NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 197.9 2026-02-02
2 2026-02-03 205.0 2026-01-30
3 2026-02-02 121,359 21,300 0.00 3,167,959,016 25,072,769 206.6 2026-01-29
4 2026-01-30 100,059 -3,000 0.00 3,167,959,016 21,212,508 212.0 2026-01-28
5 2026-01-29 103,059 500 0.00 3,167,959,016 21,333,213 207.0 2026-01-27
6 2026-01-28 102,559 -1,000 0.00 3,167,959,016 21,373,296 208.4 2026-01-26
7 2026-01-27 103,559 -600 0.00 3,167,959,016 21,436,713 207.0 2026-01-23
8 2026-01-23 104,159 3,100 0.00 3,167,959,016 21,665,072 208.0 2026-01-21
9 2026-01-22 101,059 410 0.00 3,167,959,016 21,828,744 216.0 2026-01-20
10 2026-01-19 100,649 -100 0.00 3,167,959,016 21,478,497 213.4 2026-01-15
11 2026-01-15 100,749 -2,000 0.00 3,167,959,016 22,446,877 222.8 2026-01-13
12 2026-01-12 102,749 -100 0.00 3,167,959,016 22,563,680 219.6 2026-01-08
13 2026-01-09 102,849 280 0.00 3,167,959,016 22,894,187 222.6 2026-01-07
14 2026-01-08 102,569 287 0.00 3,167,959,016 23,508,815 229.2 2026-01-06
15 2026-01-07 102,282 13,922 0.00 3,167,959,016 22,767,973 222.6 2026-01-05
16 2026-01-05 88,360 2,100 0.00 3,167,959,016 19,598,248 221.8 2025-12-30
17 2026-01-02 86,260 4,700 0.00 3,167,959,016 18,649,412 216.2 2025-12-29
18 2025-12-30 81,560 810 0.00 3,167,959,016 17,355,968 212.8 2025-12-23
19 2025-12-29 80,750 1,600 0.00 3,167,959,016 17,296,650 214.2 2025-12-22
20 2025-12-22 79,150 100 0.00 3,167,959,016 16,748,140 211.6 2025-12-18
21 2025-12-19 79,050 300 0.00 3,167,959,016 16,616,310 210.2 2025-12-17
22 2025-12-18 78,750 800 0.00 3,167,959,016 16,616,250 211.0 2025-12-16
23 2025-12-17 77,950 -800 0.00 3,167,959,016 16,883,970 216.6 2025-12-15
24 2025-12-16 78,750 -400 0.00 3,167,959,016 17,199,000 218.4 2025-12-12
25 2025-12-12 79,150 1,900 0.00 3,167,959,016 16,684,820 210.8 2025-12-10
26 2025-12-11 77,250 510 0.00 3,167,959,016 16,423,350 212.6 2025-12-09
27 2025-12-08 76,740 300 0.00 3,167,959,016 16,667,928 217.2 2025-12-04
28 2025-12-05 76,440 600 0.00 3,167,959,016 16,648,632 217.8 2025-12-03
29 2025-12-04 75,840 500 0.00 3,167,959,016 17,018,496 224.4 2025-12-02
30 2025-12-03 75,340 -1,800 0.00 3,167,959,016 16,755,616 222.4 2025-12-01
31 2025-12-01 77,140 300 0.00 3,167,959,016 16,569,672 214.8 2025-11-27
32 2025-11-28 76,840 700 0.00 3,167,959,016 16,535,968 215.2 2025-11-26
33 2025-11-27 76,140 1,151 0.00 3,167,959,016 16,568,064 217.6 2025-11-25
34 2025-11-25 74,989 -900 0.00 3,167,959,016 15,342,749 204.6 2025-11-21
35 2025-11-24 75,889 -1,000 0.00 3,167,959,016 16,134,001 212.6 2025-11-20
36 2025-11-21 76,889 -400 0.00 3,167,959,016 16,577,268 215.6 2025-11-19
37 2025-11-19 77,289 900 0.00 3,167,959,016 16,879,918 218.4 2025-11-17
38 2025-11-14 76,389 360 0.00 3,167,959,016 16,927,802 221.6 2025-11-12
39 2025-11-13 76,029 69 0.00 3,167,959,016 16,726,380 220.0 2025-11-11
40 2025-11-07 75,960 1,000 0.00 3,167,959,016 16,513,704 217.4 2025-11-05
41 2025-11-05 74,960 -400 0.00 3,167,959,016 16,506,192 220.2 2025-11-03
42 2025-11-04 75,360 -100 0.00 3,167,959,016 16,353,120 217.0 2025-10-31
43 2025-11-03 75,460 500 0.00 3,167,959,016 16,601,200 220.0 2025-10-30
44 2025-10-31 74,960 -390 0.00 3,167,959,016 16,836,016 224.6 2025-10-28
45 2025-10-30 75,350 -900 0.00 3,167,959,016 17,330,500 230.0 2025-10-27
46 2025-10-24 76,250 1,100 0.00 3,167,959,016 17,507,000 229.6 2025-10-22
47 2025-10-22 75,150 -2,600 0.00 3,167,959,016 17,690,310 235.4 2025-10-20
48 2025-10-20 77,750 -300 0.00 3,167,959,016 18,038,000 232.0 2025-10-16
49 2025-10-17 78,050 1,320 0.00 3,167,959,016 18,091,990 231.8 2025-10-15
50 2025-10-16 76,730 -172 0.00 3,167,959,016 17,509,786 228.2 2025-10-14
51 2025-10-15 76,902 -200 0.00 3,167,959,016 18,071,970 235.0 2025-10-13
52 2025-10-14 77,102 -10,000 0.00 3,167,959,016 18,304,015 237.4 2025-10-10
53 2025-10-10 87,102 -1,200 0.00 3,167,959,016 20,869,639 239.6 2025-10-08
54 2025-10-09 88,302 100 0.00 3,167,959,016 20,556,706 232.8 2025-10-06
55 2025-10-06 88,202 1,800 0.00 3,167,959,016 21,203,761 240.4 2025-10-02
56 2025-10-02 86,402 -1,000 0.00 3,167,959,016 20,045,264 232.0 2025-09-29
57 2025-09-30 87,402 300 0.00 3,167,959,016 20,137,421 230.4 2025-09-26
58 2025-09-23 87,102 -1,200 0.00 3,167,959,016 20,625,754 236.8 2025-09-19
59 2025-09-22 88,302 -500 0.00 3,167,959,016 21,227,801 240.4 2025-09-18
60 2025-09-19 88,802 -600 0.00 3,167,959,016 21,880,813 246.4 2025-09-17
61 2025-09-18 89,402 -700 0.00 3,167,959,016 21,778,327 243.6 2025-09-16
62 2025-09-17 90,102 -1,400 0.00 3,167,959,016 21,678,541 240.6 2025-09-15
63 2025-09-16 91,502 900 0.00 3,167,959,016 21,631,073 236.4 2025-09-12
64 2025-09-15 90,602 -900 0.00 3,167,959,016 20,838,460 230.0 2025-09-11
65 2025-09-12 91,502 100 0.00 3,167,959,016 20,953,958 229.0 2025-09-10
66 2025-09-11 91,402 -900 0.00 3,167,959,016 20,400,926 223.2 2025-09-09
67 2025-09-10 92,302 -400 0.00 3,167,959,016 20,232,598 219.2 2025-09-08
68 2025-09-05 92,702 100 0.00 3,167,959,016 19,448,880 209.8 2025-09-03
69 2025-09-04 92,602 -100 0.00 3,167,959,016 19,798,308 213.8 2025-09-02
70 2025-09-03 92,702 -1,000 0.00 3,167,959,016 19,986,551 215.6 2025-09-01
71 2025-09-02 93,702 1,000 0.00 3,167,959,016 19,902,305 212.4 2025-08-29
72 2025-08-29 92,702 -1,400 0.00 3,167,959,016 19,560,122 211.0 2025-08-27
73 2025-08-28 94,102 400 0.00 3,167,959,016 20,288,391 215.6 2025-08-26
74 2025-08-27 93,702 -1,100 0.00 3,167,959,016 20,389,555 217.6 2025-08-25
75 2025-08-26 94,802 -1,000 0.00 3,167,959,016 19,453,370 205.2 2025-08-22
76 2025-08-25 95,802 3,900 0.00 3,167,959,016 19,581,929 204.4 2025-08-21
77 2025-08-22 91,902 -300 0.00 3,167,959,016 18,582,584 202.2 2025-08-20
78 2025-08-21 92,202 400 0.00 3,167,959,016 18,587,923 201.6 2025-08-19
79 2025-08-20 91,802 1,000 0.00 3,167,959,016 18,745,968 204.2 2025-08-18
80 2025-08-19 90,802 400 0.00 3,167,959,016 18,178,560 200.2 2025-08-15
81 2025-08-18 90,402 600 0.00 3,167,959,016 18,785,536 207.8 2025-08-14
82 2025-08-15 89,802 -700 0.00 3,167,959,016 19,343,351 215.4 2025-08-13
83 2025-08-13 90,502 100 0.00 3,167,959,016 18,299,504 202.2 2025-08-11
84 2025-08-07 90,402 300 0.00 3,167,959,016 18,894,018 209.0 2025-08-05
85 2025-08-05 90,102 200 0.00 3,167,959,016 18,146,543 201.4 2025-08-01
86 2025-08-04 89,902 9,800 0.00 3,167,959,016 18,375,969 204.4 2025-07-31
87 2025-08-01 80,102 200 0.00 3,167,959,016 16,436,930 205.2 2025-07-30
88 2025-07-31 79,902 300 0.00 3,167,959,016 16,475,792 206.2 2025-07-29
89 2025-07-30 79,602 100 0.00 3,167,959,016 16,716,420 210.0 2025-07-28
90 2025-07-29 79,502 900 0.00 3,167,959,016 16,933,926 213.0 2025-07-25
91 2025-07-28 78,602 500 0.00 3,167,959,016 16,867,989 214.6 2025-07-24
92 2025-07-25 78,102 100 0.00 3,167,959,016 17,323,024 221.8 2025-07-23
93 2025-07-22 78,002 -100 0.00 3,167,959,016 16,630,026 213.2 2025-07-18
94 2025-07-15 78,102 -300 0.00 3,167,959,016 15,760,984 201.8 2025-07-11
95 2025-07-11 78,402 600 0.00 3,167,959,016 16,135,132 205.8 2025-07-09
96 2025-07-10 77,802 400 0.00 3,167,959,016 16,494,024 212.0 2025-07-08
97 2025-07-04 77,402 200 0.00 3,167,959,016 16,115,096 208.2 2025-07-02
98 2025-07-02 77,202 300 0.00 3,167,959,016 16,042,576 207.8 2025-06-27
99 2025-06-27 76,902 -300 0.00 3,167,959,016 16,195,561 210.6 2025-06-25
100 2025-06-25 77,202 -500 0.00 3,167,959,016 15,764,648 204.2 2025-06-23
101 2025-06-19 77,702 -900 0.00 3,167,959,016 15,897,829 204.6 2025-06-17
102 2025-06-18 78,602 300 0.00 3,167,959,016 16,176,292 205.8 2025-06-16
103 2025-06-17 78,302 -100 0.00 3,167,959,016 16,208,514 207.0 2025-06-13
104 2025-06-16 78,402 100 0.00 3,167,959,016 16,338,977 208.4 2025-06-12
105 2025-06-13 78,302 -400 0.00 3,167,959,016 16,349,458 208.8 2025-06-11
106 2025-06-11 78,702 600 0.00 3,167,959,016 16,133,910 205.0 2025-06-09
107 2025-06-10 78,102 -3,300 0.00 3,167,959,016 15,542,298 199.0 2025-06-06
108 2025-06-09 81,402 -400 0.00 3,167,959,016 16,378,082 201.2 2025-06-05
109 2025-06-05 81,802 600 0.00 3,167,959,016 16,139,535 197.3 2025-06-03
110 2025-06-04 81,202 -900 0.00 3,167,959,016 15,647,625 192.7 2025-06-02
111 2025-06-03 82,102 900 0.00 3,167,959,016 15,656,851 190.7 2025-05-30
112 2025-06-02 81,202 400 0.00 3,167,959,016 16,256,640 200.2 2025-05-29
113 2025-05-30 80,802 -1,500 0.00 3,167,959,016 15,966,475 197.6 2025-05-28
114 2025-05-29 82,302 -1,700 0.00 3,167,959,016 15,818,444 192.2 2025-05-27
115 2025-05-27 84,002 -100 0.00 3,167,959,016 15,842,777 188.6 2025-05-23
116 2025-05-26 84,102 200 0.00 3,167,959,016 15,693,433 186.6 2025-05-22
117 2025-05-23 83,902 -2,500 0.00 3,167,959,016 15,983,331 190.5 2025-05-21
118 2025-05-22 86,402 300 0.00 3,167,959,016 16,329,978 189.0 2025-05-20
119 2025-05-21 86,102 -1,700 0.00 3,167,959,016 16,032,192 186.2 2025-05-19
120 2025-05-20 87,802 -7,900 0.00 3,167,959,016 16,682,380 190.0 2025-05-16
121 2025-05-19 95,702 -1,700 0.00 3,167,959,016 16,087,506 168.1 2025-05-15
122 2025-05-16 97,402 1,200 0.00 3,167,959,016 16,178,472 166.1 2025-05-14
123 2025-05-15 96,202 1,000 0.00 3,167,959,016 15,767,508 163.9 2025-05-13
124 2025-05-14 95,202 -400 0.00 3,167,959,016 16,079,618 168.9 2025-05-12
125 2025-05-13 95,602 400 0.00 3,167,959,016 15,650,047 163.7 2025-05-09
126 2025-05-12 95,202 400 0.00 3,167,959,016 15,794,012 165.9 2025-05-08
127 2025-05-07 94,802 -400 0.00 3,167,959,016 16,002,578 168.8 2025-05-02
128 2025-05-06 95,202 -600 0.00 3,167,959,016 15,898,734 167.0 2025-04-30
129 2025-04-29 95,802 -800 0.00 3,167,959,016 15,788,170 164.8 2025-04-25
130 2025-04-25 96,602 100 0.00 3,167,959,016 15,523,941 160.7 2025-04-23
131 2025-04-22 96,502 -100 0.00 3,167,959,016 14,610,403 151.4 2025-04-16
132 2025-04-16 96,602 100 0.00 3,167,959,016 14,925,009 154.5 2025-04-14
133 2025-04-14 96,502 -2,700 0.00 3,167,959,016 14,340,197 148.6 2025-04-10
134 2025-04-11 99,202 -200 0.00 3,167,959,016 14,572,774 146.9 2025-04-09
135 2025-04-10 99,402 -1,100 0.00 3,167,959,016 14,443,111 145.3 2025-04-08
136 2025-04-09 100,502 -51,100 0.00 3,167,959,016 13,587,870 135.2 2025-04-07
137 2025-04-08 151,602 -300 0.00 3,167,959,016 24,968,849 164.7 2025-04-03
138 2025-04-03 151,902 -4,700 0.00 3,167,959,016 24,987,879 164.5 2025-04-01
139 2025-04-01 156,602 -4,000 0.00 3,167,959,016 24,680,475 157.6 2025-03-28
140 2025-03-28 160,602 3,000 0.01 3,167,959,016 25,134,213 156.5 2025-03-26
141 2025-03-27 157,602 -2,700 0.00 3,167,959,016 24,270,708 154.0 2025-03-25
142 2025-03-26 160,302 -2,000 0.01 3,167,959,016 25,103,293 156.6 2025-03-24
143 2025-03-25 162,302 2,300 0.01 3,167,959,016 24,653,674 151.9 2025-03-21
144 2025-03-24 160,002 -6,500 0.01 3,167,959,016 25,072,313 156.7 2025-03-20
145 2025-03-21 166,502 -500 0.01 3,167,959,016 26,673,620 160.2 2025-03-19
146 2025-03-20 167,002 4,800 0.01 3,167,959,016 26,636,819 159.5 2025-03-18
147 2025-03-19 162,202 700 0.01 3,167,959,016 25,465,714 157.0 2025-03-17
148 2025-03-18 161,502 -3,100 0.01 3,167,959,016 26,066,423 161.4 2025-03-14
149 2025-03-17 164,602 200 0.01 3,167,959,016 26,500,922 161.0 2025-03-13
150 2025-03-11 164,402 500 0.01 3,167,959,016 26,567,363 161.6 2025-03-07
151 2025-03-10 163,902 800 0.01 3,167,959,016 26,929,099 164.3 2025-03-06
152 2025-03-05 163,102 300 0.01 3,167,959,016 24,954,606 153.0 2025-03-03
153 2025-03-04 162,802 -500 0.01 3,167,959,016 25,201,750 154.8 2025-02-28
154 2025-03-03 163,302 -1,400 0.01 3,167,959,016 25,556,763 156.5 2025-02-27
155 2025-02-28 164,702 -4,600 0.01 3,167,959,016 26,302,909 159.7 2025-02-26
156 2025-02-27 169,302 200 0.01 3,167,959,016 26,157,159 154.5 2025-02-25
157 2025-02-26 169,102 -2,600 0.01 3,167,959,016 26,616,655 157.4 2025-02-24
158 2025-02-25 171,702 8,100 0.01 3,167,959,016 27,472,320 160.0 2025-02-21
159 2025-02-24 163,602 2,400 0.01 3,167,959,016 25,865,476 158.1 2025-02-20
160 2025-02-21 161,202 2,000 0.01 3,167,959,016 26,195,325 162.5 2025-02-19
161 2025-02-20 159,202 -500 0.01 3,167,959,016 26,347,931 165.5 2025-02-18
162 2025-02-19 159,702 900 0.01 3,167,959,016 25,680,082 160.8 2025-02-17
163 2025-02-18 158,802 -2,600 0.01 3,167,959,016 26,249,971 165.3 2025-02-14
164 2025-02-17 161,402 -7,000 0.01 3,167,959,016 26,405,367 163.6 2025-02-13
165 2025-02-14 168,402 100 0.01 3,167,959,016 28,005,253 166.3 2025-02-12
166 2025-02-13 168,302 400 0.01 3,167,959,016 27,264,924 162.0 2025-02-11
167 2025-02-12 167,902 -500 0.01 3,167,959,016 27,871,732 166.0 2025-02-10
168 2025-02-11 168,402 -200 0.01 3,167,959,016 27,432,686 162.9 2025-02-07
169 2025-02-10 168,602 -2,900 0.01 3,167,959,016 27,144,922 161.0 2025-02-06
170 2025-02-04 171,502 -100 0.01 3,167,959,016 27,148,767 158.3 2025-01-27
171 2025-02-03 171,602 -5,000 0.01 3,167,959,016 27,181,757 158.4 2025-01-24
172 2025-01-23 176,602 -400 0.01 3,167,959,016 27,797,155 157.4 2025-01-21
173 2025-01-21 177,002 -700 0.01 3,167,959,016 27,222,908 153.8 2025-01-17
174 2025-01-20 177,702 -200 0.01 3,167,959,016 27,899,214 157.0 2025-01-16
175 2025-01-17 177,902 -7,600 0.01 3,167,959,016 27,539,230 154.8 2025-01-15
176 2025-01-15 185,502 -2,000 0.01 3,167,959,016 27,565,597 148.6 2025-01-13
177 2025-01-10 187,502 4,000 0.01 3,167,959,016 26,550,283 141.6 2025-01-08
178 2025-01-07 183,502 1,000 0.01 3,167,959,016 25,048,023 136.5 2025-01-03
179 2025-01-06 182,502 -500 0.01 3,167,959,016 25,075,775 137.4 2025-01-02
180 2025-01-03 183,002 100 0.01 3,167,959,016 25,656,880 140.2 2024-12-30
181 2024-12-30 182,902 500 0.01 3,455,117,456 26,374,468 144.2 2024-12-23
182 2024-12-27 182,402 100 0.01 3,455,117,456 26,065,246 142.9 2024-12-20
183 2024-12-19 182,302 2,000 0.01 3,455,117,456 26,360,869 144.6 2024-12-17
184 2024-12-17 180,302 7,200 0.01 3,455,117,456 26,522,424 147.1 2024-12-13
185 2024-12-16 173,102 -3,100 0.01 3,455,117,456 26,224,953 151.5 2024-12-12
186 2024-12-13 176,202 3,100 0.01 3,455,117,456 26,395,060 149.8 2024-12-11
187 2024-12-12 173,102 -2,200 0.01 3,455,117,456 26,173,022 151.2 2024-12-10
188 2024-12-11 175,302 1,600 0.01 3,455,117,456 26,453,072 150.9 2024-12-09
189 2024-12-09 173,702 -4,500 0.01 3,455,117,456 24,683,054 142.1 2024-12-05
190 2024-12-05 178,202 -300 0.01 3,455,117,456 24,787,898 139.1 2024-12-03
191 2024-12-04 178,502 1,700 0.01 3,455,117,456 24,651,126 138.1 2024-12-02
192 2024-11-29 176,802 -1,100 0.01 3,455,117,456 24,115,793 136.4 2024-11-27
193 2024-11-28 177,902 900 0.01 3,455,117,456 23,536,435 132.3 2024-11-26
194 2024-11-26 177,002 -2,100 0.01 3,455,117,456 24,143,073 136.4 2024-11-22
195 2024-11-25 179,102 300 0.01 3,455,117,456 24,501,154 136.8 2024-11-21
196 2024-11-22 178,802 -100 0.01 3,455,117,456 24,120,390 134.9 2024-11-20
197 2024-11-21 178,902 -200 0.01 3,455,117,456 24,169,660 135.1 2024-11-19
198 2024-11-20 179,102 -100 0.01 3,455,117,456 24,339,962 135.9 2024-11-18
199 2024-11-19 179,202 -137,300 0.01 3,455,117,456 24,013,068 134.0 2024-11-15
200 2024-11-15 316,502 -300 0.01 3,455,117,456 38,170,141 120.6 2024-11-13
201 2024-11-14 316,802 -3,500 0.01 3,455,117,456 38,301,362 120.9 2024-11-12
202 2024-11-13 320,302 8,100 0.01 3,455,117,456 38,564,361 120.4 2024-11-11
203 2024-11-12 312,202 54,600 0.01 3,455,117,456 37,276,919 119.4 2024-11-08
204 2024-11-08 257,602 400 0.01 3,455,117,456 31,968,408 124.1 2024-11-06
205 2024-11-07 257,202 1,000 0.01 3,455,117,456 32,021,649 124.5 2024-11-05
206 2024-11-05 256,202 2,100 0.01 3,455,117,456 31,666,567 123.6 2024-11-01
207 2024-10-31 254,102 -500 0.01 3,455,117,456 32,220,134 126.8 2024-10-29
208 2024-10-30 254,602 13,000 0.01 3,455,117,456 31,570,648 124.0 2024-10-28
209 2024-10-28 241,602 800 0.01 3,455,117,456 29,692,886 122.9 2024-10-24
210 2024-10-23 240,802 17,200 0.01 3,455,117,456 30,220,651 125.5 2024-10-21
211 2024-10-22 223,602 1,500 0.01 3,455,117,456 29,202,421 130.6 2024-10-18
212 2024-10-21 222,102 24,900 0.01 3,455,117,456 27,629,489 124.4 2024-10-17
213 2024-10-18 197,202 1,000 0.01 3,455,117,456 25,162,975 127.6 2024-10-16
214 2024-10-17 196,202 27,500 0.01 3,455,117,456 24,976,515 127.3 2024-10-15
215 2024-10-15 168,702 1,300 0.00 3,455,117,456 23,129,044 137.1 2024-10-10
216 2024-10-14 167,402 -700 0.00 3,455,117,456 23,168,437 138.4 2024-10-09
217 2024-10-10 168,102 900 0.00 3,455,117,456 23,702,382 141.0 2024-10-08
218 2024-10-09 167,202 900 0.00 3,455,117,456 26,451,356 158.2 2024-10-07
219 2024-10-07 166,302 -52,200 0.00 3,455,117,456 26,708,101 160.6 2024-10-03
220 2024-10-04 218,502 -3,600 0.01 3,455,117,456 35,047,721 160.4 2024-10-02
221 2024-10-03 222,102 34,034 0.01 3,455,117,456 33,426,351 150.5 2024-09-30
222 2024-10-02 188,068 -7,000 0.01 3,455,117,456 27,420,314 145.8 2024-09-27
223 2024-09-30 195,068 -20,800 0.01 3,455,117,456 27,426,561 140.6 2024-09-26
224 2024-09-27 215,868 3,000 0.01 3,455,117,456 28,732,031 133.1 2024-09-25
225 2024-09-26 212,868 -2,200 0.01 3,455,117,456 27,928,282 131.2 2024-09-24
226 2024-09-24 215,068 -8,400 0.01 3,455,117,456 26,689,939 124.1 2024-09-20
227 2024-09-23 223,468 16,800 0.01 3,455,117,456 27,374,830 122.5 2024-09-19
228 2024-09-20 206,668 1,000 0.01 3,455,117,456 24,841,494 120.2 2024-09-17
229 2024-09-17 205,668 2,000 0.01 3,455,117,456 25,029,796 121.7 2024-09-13
230 2024-09-13 203,668 200 0.01 3,455,117,456 24,358,693 119.6 2024-09-11
231 2024-09-11 203,468 300 0.01 3,455,117,456 24,660,322 121.2 2024-09-09
232 2024-09-10 203,168 -2,000 0.01 3,455,117,456 25,009,981 123.1 2024-09-05
233 2024-09-09 205,168 3,000 0.01 3,455,117,456 25,235,664 123.0 2024-09-04
234 2024-09-05 202,168 6,100 0.01 3,455,117,456 24,927,314 123.3 2024-09-03
235 2024-09-04 196,068 500 0.01 3,455,117,456 24,567,320 125.3 2024-09-02
236 2024-09-03 195,568 2,000 0.01 3,455,117,456 24,974,034 127.7 2024-08-30
237 2024-08-30 193,568 -200 0.01 3,455,117,456 24,834,774 128.3 2024-08-28
238 2024-08-29 193,768 -3,100 0.01 3,455,117,456 25,499,869 131.6 2024-08-27
239 2024-08-28 196,868 -12,400 0.01 3,455,117,456 25,199,104 128.0 2024-08-26
240 2024-08-27 209,268 18,700 0.01 3,455,117,456 26,849,084 128.3 2024-08-23
241 2024-08-26 190,568 300 0.01 3,455,117,456 27,251,224 143.0 2024-08-22
242 2024-08-23 190,268 -200 0.01 3,455,117,456 26,637,520 140.0 2024-08-21
243 2024-08-22 190,468 -2,300 0.01 3,455,117,456 27,027,409 141.9 2024-08-20
244 2024-08-21 192,768 2,000 0.01 3,455,117,456 27,122,458 140.7 2024-08-19
245 2024-08-19 190,768 -9,200 0.01 3,455,117,456 26,497,675 138.9 2024-08-15
246 2024-08-16 199,968 9,900 0.01 3,455,117,456 26,735,722 133.7 2024-08-14
247 2024-08-13 190,068 -5,400 0.01 3,455,117,456 26,628,527 140.1 2024-08-09
248 2024-08-12 195,468 -2,400 0.01 3,455,117,456 26,564,101 135.9 2024-08-08
249 2024-08-09 197,868 3,200 0.01 3,455,117,456 26,751,754 135.2 2024-08-07
250 2024-08-08 194,668 5,300 0.01 3,455,117,456 26,104,979 134.1 2024-08-06
251 2024-08-07 189,368 100 0.01 3,455,117,456 26,038,100 137.5 2024-08-05
252 2024-07-31 189,268 1,566 0.01 3,455,117,456 26,648,934 140.8 2024-07-29
253 2024-07-30 187,702 -4,500 0.01 3,455,117,456 27,047,858 144.1 2024-07-26
254 2024-07-29 192,202 -4,400 0.01 3,455,117,456 28,388,235 147.7 2024-07-25
255 2024-07-26 196,602 -6,700 0.01 3,455,117,456 29,254,378 148.8 2024-07-24
256 2024-07-25 203,302 2,000 0.01 3,455,117,456 28,929,875 142.3 2024-07-23
257 2024-07-24 201,302 -5,600 0.01 3,455,117,456 29,128,399 144.7 2024-07-22
258 2024-07-23 206,902 3,600 0.01 3,455,117,456 29,338,704 141.8 2024-07-19
259 2024-07-22 203,302 1,500 0.01 3,455,117,456 29,600,771 145.6 2024-07-18
260 2024-07-19 201,802 -2,300 0.01 3,455,117,456 29,463,092 146.0 2024-07-17
261 2024-07-17 204,102 -2,000 0.01 3,455,117,456 29,574,380 144.9 2024-07-15
262 2024-07-16 206,102 -12,100 0.01 3,455,117,456 29,678,688 144.0 2024-07-12
263 2024-07-15 218,202 400 0.01 3,455,117,456 31,115,605 142.6 2024-07-11
264 2024-07-11 217,802 -1,100 0.01 3,455,117,456 31,472,389 144.5 2024-07-09
265 2024-07-10 218,902 -1,700 0.01 3,455,117,456 31,412,437 143.5 2024-07-08
266 2024-07-09 220,602 500 0.01 3,455,117,456 32,119,651 145.6 2024-07-05
267 2024-07-08 220,102 -10,000 0.01 3,455,117,456 32,487,055 147.6 2024-07-04
268 2024-07-04 230,102 -17,587 0.01 3,455,117,456 34,239,178 148.8 2024-07-02
269 2024-07-03 247,689 5,000 0.01 3,455,117,456 36,930,430 149.1 2024-06-28
270 2024-07-02 242,689 -200 0.01 3,455,117,456 36,476,157 150.3 2024-06-27
271 2024-06-28 242,889 700 0.01 3,455,117,456 36,579,083 150.6 2024-06-26
272 2024-06-27 242,189 1,000 0.01 3,455,117,456 34,342,400 141.8 2024-06-25
273 2024-06-19 241,189 -400 0.01 3,455,117,456 35,020,643 145.2 2024-06-17
274 2024-06-18 241,589 -1,000 0.01 3,455,117,456 34,812,975 144.1 2024-06-14
275 2024-06-17 242,589 3,000 0.01 3,455,117,456 35,151,146 144.9 2024-06-13
276 2024-06-14 239,589 -7,890 0.01 3,455,117,456 34,979,994 146.0 2024-06-12
277 2024-06-13 247,479 1,000 0.01 3,455,117,456 36,280,421 146.6 2024-06-11
278 2024-06-12 246,479 5,690 0.01 3,455,117,456 36,207,765 146.9 2024-06-07
279 2024-06-11 240,789 11,200 0.01 3,455,117,456 35,516,378 147.5 2024-06-06
280 2024-06-07 229,589 -7,800 0.01 3,455,117,456 32,762,350 142.7 2024-06-05
281 2024-06-05 237,389 1,100 0.01 3,455,117,456 33,400,632 140.7 2024-06-03
282 2024-06-04 236,289 1,000 0.01 3,455,117,456 32,513,366 137.6 2024-05-31
283 2024-05-31 235,289 200 0.01 3,455,117,456 32,681,642 138.9 2024-05-29
284 2024-05-30 235,089 -6,100 0.01 3,455,117,456 32,912,460 140.0 2024-05-28
285 2024-05-29 241,189 14,700 0.01 3,455,117,456 33,597,628 139.3 2024-05-27
286 2024-05-28 226,489 -300 0.01 3,455,117,456 32,184,087 142.1 2024-05-24
287 2024-05-27 226,789 12,300 0.01 3,455,117,456 32,090,644 141.5 2024-05-23
288 2024-05-24 214,489 10,300 0.01 3,455,117,456 32,945,510 153.6 2024-05-22
289 2024-05-23 204,189 -1,000 0.01 3,455,117,456 32,363,957 158.5 2024-05-21
290 2024-05-22 205,189 -300 0.01 3,455,117,456 33,835,666 164.9 2024-05-20
291 2024-05-21 205,489 9,100 0.01 3,455,117,456 33,453,609 162.8 2024-05-17
292 2024-05-20 196,389 2,800 0.01 3,455,117,456 31,108,018 158.4 2024-05-16
293 2024-05-17 193,589 -3,600 0.01 3,455,117,456 30,393,473 157.0 2024-05-14
294 2024-05-16 197,189 2,000 0.01 3,455,117,456 30,485,419 154.6 2024-05-13
295 2024-05-14 195,189 1,500 0.01 3,455,117,456 29,922,474 153.3 2024-05-10
296 2024-05-13 193,689 -5,700 0.01 3,455,117,456 29,828,106 154.0 2024-05-09
297 2024-05-10 199,389 400 0.01 3,455,117,456 30,107,739 151.0 2024-05-08
298 2024-05-09 198,989 1,200 0.01 3,455,117,456 30,385,620 152.7 2024-05-07
299 2024-05-08 197,789 -9,200 0.01 3,455,117,456 31,784,692 160.7 2024-05-06
300 2024-05-07 206,989 -8,300 0.01 3,455,117,456 32,517,972 157.1 2024-05-03
301 2024-05-06 215,289 -600 0.01 3,455,117,456 32,314,879 150.1 2024-05-02
302 2024-05-03 215,889 10,000 0.01 3,455,117,456 32,448,117 150.3 2024-04-30
303 2024-05-02 205,889 700 0.01 3,455,117,456 31,089,239 151.0 2024-04-29
304 2024-04-30 205,189 -12,800 0.01 3,455,117,456 30,614,199 149.2 2024-04-26
305 2024-04-29 217,989 -13,500 0.01 3,455,117,456 31,957,187 146.6 2024-04-25
306 2024-04-26 231,489 -5,300 0.01 3,455,117,456 34,283,521 148.1 2024-04-24
307 2024-04-25 236,789 20,587 0.01 3,455,117,456 34,523,836 145.8 2024-04-23
308 2024-04-24 216,202 -400 0.01 3,455,117,456 31,651,973 146.4 2024-04-22
309 2024-04-23 216,602 -700 0.01 3,455,117,456 30,930,766 142.8 2024-04-19
310 2024-04-22 217,302 10,800 0.01 3,455,117,456 31,052,456 142.9 2024-04-18
311 2024-04-19 206,502 4,700 0.01 3,455,117,456 29,137,432 141.1 2024-04-17
312 2024-04-18 201,802 1,000 0.01 3,455,117,456 28,716,425 142.3 2024-04-16
313 2024-04-17 200,802 6,400 0.01 3,455,117,456 29,236,771 145.6 2024-04-15
314 2024-04-16 194,402 4,200 0.01 3,455,117,456 29,374,142 151.1 2024-04-12
315 2024-04-15 190,202 14,600 0.01 3,455,117,456 29,291,108 154.0 2024-04-11
316 2024-04-12 175,602 -1,600 0.01 3,455,117,456 27,885,598 158.8 2024-04-10
317 2024-04-11 177,202 10,100 0.01 3,455,117,456 27,909,315 157.5 2024-04-09
318 2024-04-10 167,102 900 0.00 3,455,117,456 25,282,533 151.3 2024-04-08
319 2024-04-09 166,202 100 0.00 3,455,117,456 24,897,060 149.8 2024-04-05
320 2024-04-08 166,102 1,300 0.00 3,455,117,456 24,848,859 149.6 2024-04-03
321 2024-04-05 164,802 14,900 0.00 3,455,117,456 24,983,983 151.6 2024-04-02
322 2024-04-03 149,902 -1,400 0.00 3,455,117,456 24,404,046 162.8 2024-03-28
323 2024-04-02 151,302 -1,000 0.00 3,455,117,456 24,435,273 161.5 2024-03-27
324 2024-03-28 152,302 -400 0.00 3,455,117,456 24,733,845 162.4 2024-03-26
325 2024-03-25 152,702 -10,000 0.00 3,455,117,456 25,806,638 169.0 2024-03-21
326 2024-03-22 162,702 -1,000 0.00 3,455,117,456 26,829,560 164.9 2024-03-20
327 2024-03-19 163,702 2,200 0.00 3,455,117,456 27,845,710 170.1 2024-03-15
328 2024-03-18 161,502 700 0.00 3,455,117,456 27,568,391 170.7 2024-03-14
329 2024-03-15 160,802 -900 0.00 3,455,117,456 27,641,864 171.9 2024-03-13
330 2024-03-14 161,702 1,000 0.00 3,455,117,456 27,618,702 170.8 2024-03-12
331 2024-03-12 160,702 -1,200 0.00 3,455,117,456 26,789,023 166.7 2024-03-08
332 2024-03-11 161,902 -4,800 0.00 3,455,117,456 26,325,265 162.6 2024-03-07
333 2024-03-08 166,702 1,000 0.00 3,455,117,456 28,239,319 169.4 2024-03-06
334 2024-03-07 165,702 10,200 0.00 3,455,117,456 27,771,655 167.6 2024-03-05
335 2024-03-05 155,502 100 0.00 3,455,117,456 26,870,746 172.8 2024-03-01
336 2024-03-04 155,402 -3,900 0.00 3,455,117,456 27,381,832 176.2 2024-02-29
337 2024-03-01 159,302 -1,800 0.00 3,455,117,456 28,148,663 176.7 2024-02-28
338 2024-02-29 161,102 400 0.00 3,455,117,456 27,226,238 169.0 2024-02-27
339 2024-02-27 160,702 -800 0.00 3,455,117,456 27,238,989 169.5 2024-02-23
340 2024-02-26 161,502 2,000 0.00 3,455,117,456 27,423,040 169.8 2024-02-22
341 2024-02-23 159,502 -1,000 0.00 3,455,117,456 27,338,643 171.4 2024-02-21
342 2024-02-20 160,502 -3,400 0.00 3,455,117,456 27,526,093 171.5 2024-02-16
343 2024-02-19 163,902 10,100 0.00 3,455,117,456 27,633,877 168.6 2024-02-15
344 2024-02-16 153,802 -1,000 0.00 3,455,117,456 25,700,314 167.1 2024-02-14
345 2024-02-15 154,802 -1,100 0.00 3,455,117,456 25,495,889 164.7 2024-02-08
346 2024-02-08 155,902 -800 0.00 3,455,117,456 25,801,781 165.5 2024-02-06
347 2024-02-06 156,702 -8,100 0.00 3,455,117,456 24,414,172 155.8 2024-02-02
348 2024-02-05 164,802 -10,900 0.00 3,455,117,456 25,676,152 155.8 2024-02-01
349 2024-02-02 175,702 5,100 0.01 3,455,117,456 26,618,853 151.5 2024-01-31
350 2024-02-01 170,602 5,000 0.00 3,455,117,456 26,016,805 152.5 2024-01-30
351 2024-01-31 165,602 2,000 0.00 3,455,117,456 26,413,519 159.5 2024-01-29
352 2024-01-29 163,602 600 0.00 3,455,117,456 26,421,723 161.5 2024-01-25
353 2024-01-26 163,002 1,100 0.00 3,455,117,456 25,395,712 155.8 2024-01-24
354 2024-01-24 161,902 -6,200 0.00 3,455,117,456 22,326,286 137.9 2024-01-22
355 2024-01-23 168,102 -400 0.00 3,455,117,456 23,349,368 138.9 2024-01-19
356 2024-01-22 168,502 100 0.00 3,455,117,456 23,101,624 137.1 2024-01-18
357 2024-01-19 168,402 400 0.00 3,455,117,456 22,717,430 134.9 2024-01-17
358 2024-01-18 168,002 -12,000 0.00 3,455,117,456 23,520,280 140.0 2024-01-16
359 2024-01-17 180,002 -200 0.01 3,455,117,456 25,452,283 141.4 2024-01-15
360 2024-01-15 180,202 900 0.01 3,455,117,456 25,462,543 141.3 2024-01-11
361 2024-01-11 179,302 -200 0.01 3,455,117,456 25,138,140 140.2 2024-01-09
362 2024-01-10 179,502 600 0.01 3,455,117,456 25,273,882 140.8 2024-01-08
363 2024-01-09 178,902 -1,600 0.01 3,455,117,456 26,137,582 146.1 2024-01-05
364 2024-01-08 180,502 5,100 0.01 3,455,117,456 26,840,647 148.7 2024-01-04
365 2024-01-05 175,402 900 0.01 3,455,117,456 25,871,795 147.5 2024-01-03
366 2024-01-04 174,502 -2,400 0.01 3,455,117,456 25,494,742 146.1 2024-01-02
367 2024-01-03 176,902 4,400 0.01 3,455,117,456 24,872,421 140.6 2023-12-29
368 2024-01-02 172,502 -13,700 0.00 3,455,117,456 24,340,032 141.1 2023-12-28
369 2023-12-29 186,202 1,900 0.01 3,455,117,456 25,416,573 136.5 2023-12-27
370 2023-12-28 184,302 20,200 0.01 3,455,117,456 22,484,844 122.0 2023-12-22
371 2023-12-27 164,102 -4,000 0.00 3,455,117,456 26,551,704 161.8 2023-12-21
372 2023-12-21 168,102 400 0.00 3,455,117,456 27,148,473 161.5 2023-12-19
373 2023-12-20 167,702 -100 0.00 3,455,117,456 26,882,631 160.3 2023-12-18
374 2023-12-19 167,802 6,100 0.00 3,455,117,456 27,418,847 163.4 2023-12-15
375 2023-12-18 161,702 3,200 0.00 3,455,117,456 26,357,426 163.0 2023-12-14
376 2023-12-14 158,502 -2,300 0.00 3,455,117,456 26,232,081 165.5 2023-12-12
377 2023-12-13 160,802 1,000 0.00 3,455,117,456 26,419,769 164.3 2023-12-11
378 2023-12-12 159,802 1,600 0.00 3,455,117,456 26,367,330 165.0 2023-12-08
379 2023-12-08 158,202 2,200 0.00 3,455,117,456 26,134,970 165.2 2023-12-06
380 2023-12-07 156,002 400 0.00 3,455,117,456 24,648,316 158.0 2023-12-05
381 2023-12-06 155,602 3,400 0.00 3,455,117,456 25,923,293 166.6 2023-12-04
382 2023-12-04 152,202 -8,400 0.00 3,455,117,456 26,833,213 176.3 2023-11-30
383 2023-12-01 160,602 200 0.00 3,455,117,456 28,394,434 176.8 2023-11-29
384 2023-11-30 160,402 -3,400 0.00 3,455,117,456 28,455,315 177.4 2023-11-28
385 2023-11-29 163,802 -600 0.00 3,455,117,456 28,927,433 176.6 2023-11-27
386 2023-11-28 164,402 500 0.00 3,455,117,456 28,803,230 175.2 2023-11-24
387 2023-11-27 163,902 2,000 0.00 3,455,117,456 29,715,433 181.3 2023-11-23
388 2023-11-24 161,902 -1,300 0.00 3,455,117,456 29,369,023 181.4 2023-11-22
389 2023-11-23 163,202 1,100 0.00 3,455,117,456 29,311,079 179.6 2023-11-21
390 2023-11-22 162,102 -800 0.00 3,455,117,456 29,697,086 183.2 2023-11-20
391 2023-11-21 162,902 100 0.00 3,455,117,456 29,224,619 179.4 2023-11-17
392 2023-11-20 162,802 300 0.00 3,455,117,456 28,604,311 175.7 2023-11-16
393 2023-11-17 162,502 -300 0.00 3,455,117,456 29,250,360 180.0 2023-11-15
394 2023-11-15 162,802 -100 0.00 3,455,117,456 29,141,558 179.0 2023-11-13
395 2023-11-13 162,902 -5,500 0.00 3,455,117,456 28,801,074 176.8 2023-11-09
396 2023-11-09 168,402 2,000 0.00 3,455,117,456 29,301,948 174.0 2023-11-07
397 2023-11-08 166,402 -1,500 0.00 3,455,117,456 29,220,191 175.6 2023-11-06
398 2023-11-07 167,902 1,000 0.00 3,455,117,456 29,063,836 173.1 2023-11-03
399 2023-11-06 166,902 1,500 0.00 3,455,117,456 28,239,818 169.2 2023-11-02
400 2023-11-03 165,402 -5,500 0.00 3,455,117,456 27,721,375 167.6 2023-11-01
401 2023-11-02 170,902 -2,000 0.00 3,455,117,456 28,762,807 168.3 2023-10-31
402 2023-11-01 172,902 -1,000 0.01 3,455,117,456 29,393,340 170.0 2023-10-30
403 2023-10-31 173,902 -200 0.01 3,455,117,456 29,441,609 169.3 2023-10-27
404 2023-10-30 174,102 -2,100 0.01 3,455,117,456 28,483,087 163.6 2023-10-26
405 2023-10-27 176,202 1,300 0.01 3,455,117,456 28,544,724 162.0 2023-10-25
406 2023-10-26 174,902 -2,000 0.01 3,455,117,456 27,424,634 156.8 2023-10-24
407 2023-10-19 176,902 -700 0.01 3,455,117,456 28,923,477 163.5 2023-10-17
408 2023-10-18 177,602 100 0.01 3,455,117,456 28,913,606 162.8 2023-10-16
409 2023-10-17 177,502 2,200 0.01 3,455,117,456 29,057,077 163.7 2023-10-13
410 2023-10-16 175,302 8,000 0.01 3,455,117,456 29,976,642 171.0 2023-10-12
411 2023-10-13 167,302 -3,000 0.00 3,455,117,456 27,772,132 166.0 2023-10-11
412 2023-10-12 170,302 3,400 0.00 3,455,117,456 28,167,951 165.4 2023-10-10
413 2023-10-11 166,902 -1,600 0.00 3,455,117,456 26,737,700 160.2 2023-10-09
414 2023-10-09 168,502 2,000 0.00 3,455,117,456 25,983,008 154.2 2023-10-05
415 2023-10-06 166,502 2,300 0.00 3,455,117,456 25,424,855 152.7 2023-10-04
416 2023-10-05 164,202 500 0.00 3,455,117,456 25,254,268 153.8 2023-10-03
417 2023-09-25 163,702 -1,000 0.00 3,455,117,456 24,948,185 152.4 2023-09-21
418 2023-09-21 164,702 -2,000 0.00 3,455,117,456 26,368,790 160.1 2023-09-19
419 2023-09-14 166,702 2,000 0.00 3,455,117,456 26,588,969 159.5 2023-09-12
420 2023-09-13 164,702 -5,000 0.00 3,455,117,456 26,368,790 160.1 2023-09-11
421 2023-09-07 169,702 1,500 0.00 3,455,117,456 27,288,082 160.8 2023-09-05
422 2023-09-06 168,202 -1,500 0.00 3,455,117,456 27,635,589 164.3 2023-09-04
423 2023-09-05 169,702 -100 0.00 3,455,117,456 27,797,188 163.8 2023-08-31
424 2023-09-04 169,802 -1,800 0.00 3,455,117,456 27,609,805 162.6 2023-08-30
425 2023-08-31 171,602 -1,200 0.00 3,455,117,456 28,074,087 163.6 2023-08-29
426 2023-08-29 172,802 100 0.01 3,455,117,456 26,525,107 153.5 2023-08-25
427 2023-08-28 172,702 1,000 0.00 3,455,117,456 28,426,749 164.6 2023-08-24
428 2023-08-25 171,702 2,500 0.00 3,455,117,456 27,266,278 158.8 2023-08-23
429 2023-08-24 169,202 -10,000 0.00 3,455,117,456 26,936,958 159.2 2023-08-22
430 2023-08-23 179,202 -100 0.01 3,455,117,456 27,901,751 155.7 2023-08-21
431 2023-08-22 179,302 300 0.01 3,455,117,456 28,060,763 156.5 2023-08-18
432 2023-08-21 179,002 3,200 0.01 3,455,117,456 28,980,424 161.9 2023-08-17
433 2023-08-18 175,802 600 0.01 3,455,117,456 28,550,245 162.4 2023-08-16
434 2023-08-17 175,202 -2,800 0.01 3,455,117,456 28,435,285 162.3 2023-08-15
435 2023-08-16 178,002 -2,000 0.01 3,455,117,456 28,871,924 162.2 2023-08-14
436 2023-08-15 180,002 5,000 0.01 3,455,117,456 29,448,327 163.6 2023-08-11
437 2023-08-11 175,002 1,600 0.01 3,455,117,456 29,522,837 168.7 2023-08-09
438 2023-08-10 173,402 2,000 0.01 3,455,117,456 29,166,216 168.2 2023-08-08
439 2023-08-09 171,402 -1,500 0.00 3,455,117,456 29,464,004 171.9 2023-08-07
440 2023-08-08 172,902 -10,100 0.01 3,455,117,456 29,894,756 172.9 2023-08-04
441 2023-08-04 183,002 -20,100 0.01 3,455,117,456 30,799,237 168.3 2023-08-02
442 2023-08-03 203,102 -5,094 0.01 3,455,117,456 34,852,303 171.6 2023-08-01
443 2023-08-01 208,196 -1,400 0.01 3,455,117,456 35,081,026 168.5 2023-07-28
444 2023-07-31 209,596 1,500 0.01 3,455,117,456 35,736,118 170.5 2023-07-27
445 2023-07-28 208,096 -100 0.01 3,455,117,456 34,835,270 167.4 2023-07-26
446 2023-07-27 208,196 -2,200 0.01 3,455,117,456 34,352,340 165.0 2023-07-25
447 2023-07-25 210,396 100 0.01 3,455,117,456 33,705,439 160.2 2023-07-21
448 2023-07-24 210,296 -2,400 0.01 3,455,117,456 33,731,478 160.4 2023-07-20
449 2023-07-20 212,696 200 0.01 3,455,117,456 35,116,110 165.1 2023-07-18
450 2023-07-19 212,496 2,000 0.01 3,455,117,456 35,465,582 166.9 2023-07-14
451 2023-07-18 210,496 19,300 0.01 3,455,117,456 34,437,146 163.6 2023-07-13
452 2023-07-14 191,196 -2,000 0.01 3,455,117,456 30,036,892 157.1 2023-07-12
453 2023-07-13 193,196 2,000 0.01 3,455,117,456 29,578,308 153.1 2023-07-11
454 2023-07-12 191,196 -2,500 0.01 3,455,117,456 28,774,998 150.5 2023-07-10
455 2023-07-11 193,696 1,500 0.01 3,455,117,456 28,589,530 147.6 2023-07-07
456 2023-07-07 192,196 -2,000 0.01 3,455,117,456 29,809,600 155.1 2023-07-05
457 2023-07-06 194,196 2,000 0.01 3,455,117,456 30,566,450 157.4 2023-07-04
458 2023-07-05 192,196 200 0.01 3,455,117,456 29,790,380 155.0 2023-07-03
459 2023-07-04 191,996 1,000 0.01 3,455,117,456 29,298,590 152.6 2023-06-30
460 2023-07-03 190,996 -4,500 0.01 3,455,117,456 29,145,990 152.6 2023-06-29
461 2023-06-30 195,496 2,900 0.01 3,455,117,456 29,871,789 152.8 2023-06-28
462 2023-06-29 192,596 -1,900 0.01 3,455,117,456 29,428,669 152.8 2023-06-27
463 2023-06-28 194,496 2,000 0.01 3,455,117,456 28,318,618 145.6 2023-06-26
464 2023-06-27 192,496 -500 0.01 3,455,117,456 28,316,162 147.1 2023-06-23
465 2023-06-26 192,996 200 0.01 3,455,117,456 28,659,906 148.5 2023-06-21
466 2023-06-23 192,796 -500 0.01 3,455,117,456 29,439,949 152.7 2023-06-20
467 2023-06-21 193,296 -4,000 0.01 3,455,117,456 29,709,595 153.7 2023-06-19
468 2023-06-20 197,296 -6,988 0.01 3,455,117,456 30,718,987 155.7 2023-06-16
469 2023-06-19 204,284 -3,700 0.01 3,455,117,456 31,602,735 154.7 2023-06-15
470 2023-06-16 207,984 1,800 0.01 3,455,117,456 31,696,762 152.4 2023-06-14
471 2023-06-15 206,184 -8,200 0.01 3,455,117,456 30,968,837 150.2 2023-06-13
472 2023-06-14 214,384 1,000 0.01 3,455,117,456 31,342,941 146.2 2023-06-12
473 2023-06-13 213,384 2,000 0.01 3,455,117,456 31,218,079 146.3 2023-06-09
474 2023-06-12 211,384 -2,300 0.01 3,455,117,456 30,397,019 143.8 2023-06-08
475 2023-06-09 213,684 -400 0.01 3,455,117,456 30,685,022 143.6 2023-06-07
476 2023-06-08 214,084 200 0.01 3,455,117,456 29,629,226 138.4 2023-06-06
477 2023-06-07 213,884 6,000 0.01 3,455,117,456 28,852,952 134.9 2023-06-05
478 2023-06-06 207,884 600 0.01 3,455,117,456 28,355,378 136.4 2023-06-02
479 2023-06-02 207,284 100 0.01 3,455,117,456 27,485,858 132.6 2023-05-31
480 2023-05-25 207,184 2,000 0.01 3,455,117,456 27,969,840 135.0 2023-05-23
481 2023-05-23 205,184 -2,000 0.01 3,455,117,456 28,397,466 138.4 2023-05-19
482 2023-05-22 207,184 2,000 0.01 3,455,117,456 28,881,450 139.4 2023-05-18
483 2023-05-19 205,184 -4,000 0.01 3,455,117,456 27,946,061 136.2 2023-05-17
484 2023-05-18 209,184 4,000 0.01 3,455,117,456 29,181,168 139.5 2023-05-16
485 2023-05-17 205,184 -2,000 0.01 3,455,117,456 28,212,800 137.5 2023-05-15
486 2023-05-16 207,184 2,000 0.01 3,455,117,456 28,114,869 135.7 2023-05-12
487 2023-05-04 205,184 100 0.01 3,455,117,456 28,479,539 138.8 2023-05-02
488 2023-04-28 205,084 -1,000 0.01 3,455,117,456 27,870,916 135.9 2023-04-26
489 2023-04-27 206,084 400 0.01 3,455,117,456 28,542,634 138.5 2023-04-25
490 2023-04-19 205,684 1,800 0.01 3,455,117,456 30,214,980 146.9 2023-04-17
491 2023-04-18 203,884 -5,000 0.01 3,455,117,456 29,644,734 145.4 2023-04-14
492 2023-04-17 208,884 -10,000 0.01 3,455,117,456 29,473,532 141.1 2023-04-13
493 2023-04-12 218,884 -8,000 0.01 3,455,117,456 30,687,537 140.2 2023-04-06
494 2023-04-11 226,884 8,000 0.01 3,455,117,456 31,967,956 140.9 2023-04-04
495 2023-04-04 218,884 -2,000 0.01 3,455,117,456 30,205,992 138.0 2023-03-31
496 2023-04-03 220,884 -600 0.01 3,455,117,456 30,018,136 135.9 2023-03-30
497 2023-03-28 221,484 2,000 0.01 3,455,117,456 31,229,244 141.0 2023-03-24
498 2023-03-24 219,484 -2,000 0.01 3,455,117,456 29,410,856 134.0 2023-03-22
499 2023-03-22 221,484 2,000 0.01 3,455,117,456 29,390,927 132.7 2023-03-20
500 2023-03-20 219,484 -2,000 0.01 3,455,117,456 28,906,043 131.7 2023-03-16
501 2023-03-17 221,484 2,000 0.01 3,455,117,456 29,678,856 134.0 2023-03-15
502 2023-03-15 219,484 -2,000 0.01 3,455,117,456 28,906,043 131.7 2023-03-13
503 2023-03-09 221,484 -400 0.01 3,455,117,456 29,944,637 135.2 2023-03-07
504 2023-03-08 221,884 -400 0.01 3,455,117,456 30,043,094 135.4 2023-03-06
505 2023-03-07 222,284 -600 0.01 3,455,117,456 30,141,710 135.6 2023-03-03
506 2023-03-06 222,884 1,800 0.01 3,455,117,456 29,197,804 131.0 2023-03-02
507 2023-03-03 221,084 -5,200 0.01 3,455,117,456 29,028,329 131.3 2023-03-01
508 2023-03-01 226,284 3,000 0.01 3,455,117,456 28,127,101 124.3 2023-02-27
509 2023-02-28 223,284 3,600 0.01 3,455,117,456 27,575,574 123.5 2023-02-24
510 2023-02-27 219,684 900 0.01 3,455,117,456 30,558,044 139.1 2023-02-23
511 2023-02-24 218,784 500 0.01 3,455,117,456 29,229,542 133.6 2023-02-22
512 2023-02-23 218,284 -2,700 0.01 3,455,117,456 29,424,683 134.8 2023-02-21
513 2023-02-22 220,984 -600 0.01 3,455,117,456 30,628,382 138.6 2023-02-20
514 2023-02-21 221,584 -1,500 0.01 3,455,117,456 30,157,582 136.1 2023-02-17
515 2023-02-20 223,084 700 0.01 3,455,117,456 30,830,209 138.2 2023-02-16
516 2023-02-17 222,384 -1,400 0.01 3,455,117,456 30,044,078 135.1 2023-02-15
517 2023-02-16 223,784 600 0.01 3,455,117,456 30,703,165 137.2 2023-02-14
518 2023-02-15 223,184 -800 0.01 3,455,117,456 31,022,576 139.0 2023-02-13
519 2023-02-14 223,984 1,200 0.01 3,455,117,456 30,864,995 137.8 2023-02-10
520 2023-02-13 222,784 2,000 0.01 3,455,117,456 31,902,669 143.2 2023-02-09
521 2023-02-09 220,784 -2,300 0.01 3,455,117,456 31,130,544 141.0 2023-02-07
522 2023-02-08 223,084 -600 0.01 3,455,117,456 31,030,984 139.1 2023-02-06
523 2023-02-07 223,684 -900 0.01 3,455,117,456 32,053,917 143.3 2023-02-03
524 2023-02-03 224,584 -2,000 0.01 3,455,117,456 32,250,262 143.6 2023-02-01
525 2023-02-02 226,584 2,000 0.01 3,455,117,456 31,653,785 139.7 2023-01-31
526 2023-02-01 224,584 -18,400 0.01 3,455,117,456 31,598,969 140.7 2023-01-30
527 2023-01-31 242,984 2,000 0.01 3,455,117,456 35,159,785 144.7 2023-01-27
528 2023-01-30 240,984 -500 0.01 3,455,117,456 34,894,483 144.8 2023-01-26
529 2023-01-26 241,484 2,100 0.01 3,455,117,456 33,324,792 138.0 2023-01-19
530 2023-01-20 239,384 -1,600 0.01 3,455,117,456 34,064,343 142.3 2023-01-18
531 2023-01-19 240,984 -1,000 0.01 3,455,117,456 32,195,462 133.6 2023-01-17
532 2023-01-18 241,984 1,700 0.01 3,455,117,456 32,377,459 133.8 2023-01-16
533 2023-01-17 240,284 -1,000 0.01 3,455,117,456 32,894,880 136.9 2023-01-13
534 2023-01-16 241,284 -2,400 0.01 3,455,117,456 31,535,819 130.7 2023-01-12
535 2023-01-13 243,684 -100 0.01 3,455,117,456 30,704,184 126.0 2023-01-11
536 2023-01-12 243,784 600 0.01 3,455,117,456 30,984,946 127.1 2023-01-10
537 2023-01-11 243,184 -2,100 0.01 3,455,117,456 31,103,234 127.9 2023-01-09
538 2023-01-10 245,284 1,200 0.01 3,455,117,456 30,586,915 124.7 2023-01-06
539 2023-01-09 244,084 400 0.01 3,455,117,456 30,949,851 126.8 2023-01-05
540 2023-01-06 243,684 200 0.01 3,455,117,456 30,631,079 125.7 2023-01-04
541 2023-01-05 243,484 3,500 0.01 3,455,117,456 28,877,202 118.6 2023-01-03
542 2023-01-04 239,984 500 0.01 3,455,117,456 27,478,168 114.5 2022-12-30
543 2023-01-03 239,484 3,200 0.01 3,455,117,456 26,654,569 111.3 2022-12-29
544 2022-12-30 236,284 -1,000 0.01 3,455,117,456 27,078,146 114.6 2022-12-28
545 2022-12-29 237,284 300 0.01 3,455,117,456 26,884,277 113.3 2022-12-23
546 2022-12-28 236,984 -2,600 0.01 3,455,117,456 27,395,350 115.6 2022-12-22
547 2022-12-23 239,584 -200 0.01 3,455,117,456 26,450,074 110.4 2022-12-21
548 2022-12-22 239,784 600 0.01 3,455,117,456 25,824,737 107.7 2022-12-20
549 2022-12-21 239,184 -2,400 0.01 3,455,117,456 26,597,261 111.2 2022-12-19
550 2022-12-20 241,584 200 0.01 3,455,117,456 26,622,557 110.2 2022-12-16
551 2022-12-19 241,384 -1,200 0.01 3,455,117,456 26,841,901 111.2 2022-12-15
552 2022-12-16 242,584 -500 0.01 3,455,117,456 26,926,824 111.0 2022-12-14
553 2022-12-15 243,084 2,000 0.01 3,455,117,456 26,374,614 108.5 2022-12-13
554 2022-12-13 241,084 -1,200 0.01 3,455,117,456 27,121,950 112.5 2022-12-09
555 2022-12-12 242,284 2,800 0.01 3,455,117,456 27,184,265 112.2 2022-12-08
556 2022-12-09 239,484 -20,000 0.01 3,455,117,456 24,882,388 103.9 2022-12-07
557 2022-12-08 259,484 -3,200 0.01 3,455,117,456 27,894,530 107.5 2022-12-06
558 2022-12-07 262,684 7,200 0.01 3,455,117,456 29,840,902 113.6 2022-12-05
559 2022-12-06 255,484 -2,000 0.01 3,455,117,456 27,438,982 107.4 2022-12-02
560 2022-12-05 257,484 400 0.01 3,455,117,456 27,756,775 107.8 2022-12-01
561 2022-12-02 257,084 -2,800 0.01 3,455,117,456 28,099,281 109.3 2022-11-30
562 2022-12-01 259,884 -5,300 0.01 3,455,117,456 28,509,275 109.7 2022-11-29
563 2022-11-30 265,184 4,000 0.01 3,455,117,456 26,942,694 101.6 2022-11-28
564 2022-11-29 261,184 8,600 0.01 3,455,117,456 27,163,136 104.0 2022-11-25
565 2022-11-28 252,584 400 0.01 3,455,117,456 26,900,196 106.5 2022-11-24
566 2022-11-25 252,184 6,800 0.01 3,455,117,456 26,227,136 104.0 2022-11-23
567 2022-11-23 245,384 -1,900 0.01 3,455,117,456 25,348,167 103.3 2022-11-21
568 2022-11-22 247,284 10,000 0.01 3,455,117,456 26,533,573 107.3 2022-11-18
569 2022-11-21 237,284 2,700 0.01 3,455,117,456 24,558,894 103.5 2022-11-17
570 2022-11-18 234,584 1,900 0.01 3,455,117,456 26,695,659 113.8 2022-11-16
571 2022-11-17 232,684 3,200 0.01 3,455,117,456 25,595,240 110.0 2022-11-15
572 2022-11-16 229,484 -2,500 0.01 3,455,117,456 23,774,542 103.6 2022-11-14
573 2022-11-15 231,984 15,882 0.01 3,455,117,456 23,140,404 99.75 2022-11-11
574 2022-11-14 216,102 -500 0.01 3,455,117,456 19,848,969 91.85 2022-11-10
575 2022-11-11 216,602 500 0.01 3,455,117,456 20,815,452 96.10 2022-11-09
576 2022-11-10 216,102 -1,700 0.01 3,455,117,456 21,177,996 98.00 2022-11-08
577 2022-11-09 217,802 -1,300 0.01 3,455,117,456 21,584,178 99.10 2022-11-07
578 2022-11-08 219,102 3,300 0.01 3,455,117,456 21,625,367 98.70 2022-11-04
579 2022-11-07 215,802 100 0.01 3,455,117,456 19,594,822 90.80 2022-11-03
580 2022-11-04 215,702 -500 0.01 3,455,117,456 21,030,945 97.50 2022-11-02
581 2022-11-03 216,202 2,200 0.01 3,455,117,456 19,944,635 92.25 2022-11-01
582 2022-11-01 214,002 -100 0.01 3,455,117,456 18,179,470 84.95 2022-10-28
583 2022-10-28 214,102 700 0.01 3,455,117,456 19,386,936 90.55 2022-10-26
584 2022-10-25 213,402 -300 0.01 3,455,117,456 20,486,592 96.00 2022-10-21
585 2022-10-24 213,702 500 0.01 3,455,117,456 21,370,200 100.0 2022-10-20
586 2022-10-21 213,202 -200 0.01 3,455,117,456 23,324,299 109.4 2022-10-19
587 2022-10-20 213,402 -4,700 0.01 3,455,117,456 24,093,086 112.9 2022-10-18
588 2022-10-17 218,102 -900 0.01 3,455,117,456 23,947,600 109.8 2022-10-13
589 2022-10-14 219,002 -300 0.01 3,455,117,456 25,053,829 114.4 2022-10-12
590 2022-10-13 219,302 -200 0.01 3,455,117,456 25,417,102 115.9 2022-10-11
591 2022-10-10 219,502 -500 0.01 3,455,117,456 27,810,903 126.7 2022-10-06
592 2022-10-07 220,002 -6,800 0.01 3,455,117,456 28,006,255 127.3 2022-10-05
593 2022-10-06 226,802 100 0.01 3,455,117,456 26,694,595 117.7 2022-10-03
594 2022-10-03 226,702 13,400 0.01 3,455,117,456 26,660,155 117.6 2022-09-29
595 2022-09-30 213,302 -11,200 0.01 3,455,117,456 25,617,570 120.1 2022-09-28
596 2022-09-28 224,502 1,200 0.01 3,455,117,456 27,658,646 123.2 2022-09-26
597 2022-09-26 223,302 400 0.01 3,455,117,456 27,868,090 124.8 2022-09-22
598 2022-09-23 222,902 6,500 0.01 3,455,117,456 28,420,005 127.5 2022-09-21
599 2022-09-22 216,402 -300 0.01 3,455,117,456 28,629,985 132.3 2022-09-20
600 2022-09-21 216,702 -1,100 0.01 3,455,117,456 27,607,835 127.4 2022-09-19
601 2022-09-19 217,802 5,100 0.01 3,455,117,456 29,294,369 134.5 2022-09-15
602 2022-09-14 212,702 -4,200 0.01 3,455,117,456 29,459,227 138.5 2022-09-09
603 2022-09-13 216,902 1,400 0.01 3,455,117,456 28,652,754 132.1 2022-09-08
604 2022-09-09 215,502 1,500 0.01 3,455,117,456 29,459,123 136.7 2022-09-07
605 2022-09-08 214,002 -5,000 0.01 3,455,117,456 29,703,478 138.8 2022-09-06
606 2022-09-06 219,002 10,100 0.01 3,455,117,456 30,813,581 140.7 2022-09-02
607 2022-09-05 208,902 -2,000 0.01 3,455,117,456 29,308,951 140.3 2022-09-01
608 2022-09-02 210,902 -300 0.01 3,455,117,456 29,905,904 141.8 2022-08-31
609 2022-09-01 211,202 -8,300 0.01 3,455,117,456 29,441,559 139.4 2022-08-30
610 2022-08-30 219,502 9,100 0.01 3,455,117,456 31,257,085 142.4 2022-08-26
611 2022-08-29 210,402 -6,100 0.01 3,455,117,456 29,940,205 142.3 2022-08-25
612 2022-08-26 216,502 -13,600 0.01 3,455,117,456 29,271,070 135.2 2022-08-24
613 2022-08-25 230,102 -1,000 0.01 3,455,117,456 31,339,892 136.2 2022-08-23
614 2022-08-24 231,102 -600 0.01 3,455,117,456 31,337,431 135.6 2022-08-22
615 2022-08-23 231,702 8,200 0.01 3,455,117,456 30,816,366 133.0 2022-08-19
616 2022-08-18 223,502 -100 0.01 3,455,117,456 31,893,735 142.7 2022-08-16
617 2022-08-16 223,602 -500 0.01 3,455,117,456 31,908,005 142.7 2022-08-12
618 2022-08-15 224,102 -19,100 0.01 3,455,117,456 31,912,125 142.4 2022-08-11
619 2022-08-12 243,202 -400 0.01 3,455,117,456 33,270,034 136.8 2022-08-10
620 2022-08-11 243,602 900 0.01 3,455,117,456 33,811,958 138.8 2022-08-09
621 2022-08-10 242,702 1,800 0.01 3,455,117,456 34,026,820 140.2 2022-08-08
622 2022-08-09 240,902 2,000 0.01 3,455,117,456 33,220,386 137.9 2022-08-05
623 2022-08-08 238,902 3,400 0.01 3,455,117,456 33,279,049 139.3 2022-08-04
624 2022-08-02 235,502 1,000 0.01 3,455,117,456 34,077,139 144.7 2022-07-29
625 2022-08-01 234,502 -1,100 0.01 3,455,117,456 35,409,802 151.0 2022-07-28
626 2022-07-27 235,602 -1,000 0.01 3,455,117,456 35,410,981 150.3 2022-07-25
627 2022-07-26 236,602 -2,700 0.01 3,455,117,456 35,750,562 151.1 2022-07-22
628 2022-07-25 239,302 -28,400 0.01 3,455,117,456 36,565,346 152.8 2022-07-21
629 2022-07-22 267,702 -300 0.01 3,455,117,456 38,495,548 143.8 2022-07-20
630 2022-07-21 268,002 -1,600 0.01 3,455,117,456 37,145,077 138.6 2022-07-19
631 2022-07-20 269,602 100 0.01 3,455,117,456 37,016,355 137.3 2022-07-18
632 2022-07-19 269,502 500 0.01 3,455,117,456 36,274,969 134.6 2022-07-15
633 2022-07-18 269,002 -8,700 0.01 3,455,117,456 37,821,681 140.6 2022-07-14
634 2022-07-15 277,702 -1,400 0.01 3,455,117,456 38,572,808 138.9 2022-07-13
635 2022-07-14 279,102 2,500 0.01 3,455,117,456 38,069,513 136.4 2022-07-12
636 2022-07-13 276,602 400 0.01 3,455,117,456 38,115,756 137.8 2022-07-11
637 2022-07-12 276,202 23,700 0.01 3,455,117,456 38,723,520 140.2 2022-07-08
638 2022-07-11 252,502 1,100 0.01 3,455,117,456 35,148,278 139.2 2022-07-07
639 2022-07-08 251,402 100 0.01 3,455,117,456 35,774,505 142.3 2022-07-06
640 2022-07-07 251,302 -500 0.01 3,455,117,456 36,463,920 145.1 2022-07-05
641 2022-07-06 251,802 1,300 0.01 3,455,117,456 36,586,831 145.3 2022-07-04
642 2022-07-05 250,502 -1,100 0.01 3,455,117,456 36,097,338 144.1 2022-06-30
643 2022-07-04 251,602 8,100 0.01 3,455,117,456 36,532,610 145.2 2022-06-29
644 2022-06-30 243,502 800 0.01 3,455,117,456 36,866,203 151.4 2022-06-28
645 2022-06-29 242,702 -4,800 0.01 3,455,117,456 37,133,406 153.0 2022-06-27
646 2022-06-28 247,502 -3,900 0.01 3,455,117,456 36,457,045 147.3 2022-06-24
647 2022-06-27 251,402 -7,000 0.01 3,455,117,456 35,799,645 142.4 2022-06-23
648 2022-06-24 258,402 -2,300 0.01 3,455,117,456 35,969,558 139.2 2022-06-22
649 2022-06-23 260,702 5,300 0.01 3,455,117,456 37,202,175 142.7 2022-06-21
650 2022-06-22 255,402 12,600 0.01 3,455,117,456 36,011,682 141.0 2022-06-20
651 2022-06-21 242,802 900 0.01 3,455,117,456 36,687,382 151.1 2022-06-17
652 2022-06-20 241,902 3,000 0.01 3,455,117,456 37,252,908 154.0 2022-06-16
653 2022-06-15 238,902 1,400 0.01 3,455,117,456 38,845,465 162.6 2022-06-13
654 2022-06-14 237,502 -500 0.01 3,455,117,456 40,969,095 172.5 2022-06-10
655 2022-06-13 238,002 2,200 0.01 3,455,117,456 39,841,535 167.4 2022-06-09
656 2022-06-10 235,802 -5,400 0.01 3,455,117,456 40,062,760 169.9 2022-06-08
657 2022-06-09 241,202 1,500 0.01 3,455,117,456 38,785,282 160.8 2022-06-07
658 2022-06-08 239,702 -1,100 0.01 3,455,117,456 39,574,800 165.1 2022-06-06
659 2022-06-07 240,802 400 0.01 3,455,117,456 38,600,561 160.3 2022-06-02
660 2022-06-06 240,402 9,500 0.01 3,455,117,456 39,257,647 163.3 2022-06-01
661 2022-06-02 230,902 5,500 0.01 3,455,117,456 39,299,520 170.2 2022-05-31
662 2022-06-01 225,402 -1,000 0.01 3,455,117,456 37,642,134 167.0 2022-05-30
663 2022-05-31 226,402 -600 0.01 3,455,117,456 36,858,246 162.8 2022-05-27
664 2022-05-30 227,002 -9,800 0.01 3,455,117,456 35,389,612 155.9 2022-05-26
665 2022-05-25 236,802 -3,100 0.01 3,455,117,456 36,443,828 153.9 2022-05-23
666 2022-05-24 239,902 3,800 0.01 3,455,117,456 37,424,712 156.0 2022-05-20
667 2022-05-23 236,102 20,000 0.01 3,455,117,456 35,037,537 148.4 2022-05-19
668 2022-05-20 216,102 20,000 0.01 3,455,117,456 32,955,555 152.5 2022-05-18
669 2022-05-19 196,102 -1,900 0.01 3,455,117,456 29,650,622 151.2 2022-05-17
670 2022-05-18 198,002 -39,000 0.01 3,455,117,456 28,136,084 142.1 2022-05-16
671 2022-05-17 237,002 19,400 0.01 3,455,117,456 33,962,387 143.3 2022-05-13
672 2022-05-16 217,602 600 0.01 3,455,117,456 29,811,474 137.0 2022-05-12
673 2022-05-13 217,002 -1,900 0.01 3,455,117,456 30,922,785 142.5 2022-05-11
674 2022-05-12 218,902 -1,100 0.01 3,455,117,456 30,339,817 138.6 2022-05-10
675 2022-05-11 220,002 600 0.01 3,455,117,456 31,086,283 141.3 2022-05-06
676 2022-05-10 219,402 -1,000 0.01 3,455,117,456 32,361,795 147.5 2022-05-05
677 2022-05-06 220,402 -19,800 0.01 3,455,117,456 33,060,300 150.0 2022-05-04
678 2022-05-05 240,202 50,000 0.01 3,455,117,456 36,198,441 150.7 2022-05-03
679 2022-05-04 190,202 -1,600 0.01 3,455,117,456 29,291,108 154.0 2022-04-29
680 2022-05-03 191,802 -500 0.01 3,455,117,456 27,427,686 143.0 2022-04-28
681 2022-04-29 192,302 400 0.01 3,455,117,456 27,037,661 140.6 2022-04-27
682 2022-04-27 191,902 -200 0.01 3,455,117,456 25,599,727 133.4 2022-04-25
683 2022-04-26 192,102 -300 0.01 3,455,117,456 26,375,605 137.3 2022-04-22
684 2022-04-25 192,402 -300 0.01 3,455,117,456 26,589,956 138.2 2022-04-21
685 2022-04-21 192,702 100 0.01 3,455,117,456 28,134,492 146.0 2022-04-19
686 2022-04-20 192,602 900 0.01 3,455,117,456 28,986,601 150.5 2022-04-14
687 2022-04-19 191,702 -1,000 0.01 3,455,117,456 28,601,938 149.2 2022-04-13
688 2022-04-14 192,702 -1,000 0.01 3,455,117,456 28,596,977 148.4 2022-04-12
689 2022-04-13 193,702 -400 0.01 3,455,117,456 27,583,165 142.4 2022-04-11
690 2022-04-11 194,102 1,400 0.01 3,455,117,456 28,843,557 148.6 2022-04-07
691 2022-04-07 192,702 -1,100 0.01 3,455,117,456 30,119,323 156.3 2022-04-04
692 2022-04-06 193,802 -500 0.01 3,455,117,456 28,411,373 146.6 2022-04-01
693 2022-04-04 194,302 100 0.01 3,455,117,456 27,940,628 143.8 2022-03-31
694 2022-04-01 194,202 -1,100 0.01 3,455,117,456 28,275,811 145.6 2022-03-30
695 2022-03-29 195,302 800 0.01 3,455,117,456 27,537,582 141.0 2022-03-25
696 2022-03-25 194,502 -2,500 0.01 3,455,117,456 29,428,153 151.3 2022-03-23
697 2022-03-24 197,002 -1,000 0.01 3,455,117,456 28,683,491 145.6 2022-03-22
698 2022-03-23 198,002 3,500 0.01 3,455,117,456 26,571,868 134.2 2022-03-21
699 2022-03-18 194,502 -100 0.01 3,455,117,456 26,257,770 135.0 2022-03-16
700 2022-03-17 194,602 -45,000 0.01 3,455,117,456 21,289,459 109.4 2022-03-15
701 2022-03-16 239,602 -3,900 0.01 3,455,117,456 28,392,837 118.5 2022-03-14
702 2022-03-15 243,502 10,000 0.01 3,455,117,456 31,411,758 129.0 2022-03-11
703 2022-03-11 233,502 -20,000 0.01 3,455,117,456 30,939,015 132.5 2022-03-09
704 2022-03-10 253,502 2,000 0.01 3,455,117,456 32,777,809 129.3 2022-03-08
705 2022-03-08 251,502 -100 0.01 3,455,117,456 33,776,719 134.3 2022-03-04
706 2022-03-07 251,602 -1,500 0.01 3,455,117,456 35,828,125 142.4 2022-03-03
707 2022-03-04 253,102 2,000 0.01 3,455,117,456 36,978,202 146.1 2022-03-02
708 2022-03-02 251,102 -4,100 0.01 3,455,117,456 38,293,055 152.5 2022-02-28
709 2022-03-01 255,202 -400 0.01 3,455,117,456 37,336,053 146.3 2022-02-25
710 2022-02-28 255,602 1,300 0.01 3,455,117,456 36,908,929 144.4 2022-02-24
711 2022-02-25 254,302 700 0.01 3,455,117,456 37,407,824 147.1 2022-02-23
712 2022-02-24 253,602 -100 0.01 3,455,117,456 38,116,381 150.3 2022-02-22
713 2022-02-23 253,702 100 0.01 3,455,117,456 38,258,262 150.8 2022-02-21
714 2022-02-22 253,602 -10,000 0.01 3,455,117,456 39,739,433 156.7 2022-02-18
715 2022-02-21 263,602 -7,900 0.01 3,455,117,456 41,886,358 158.9 2022-02-17
716 2022-02-18 271,502 -2,800 0.01 3,455,117,456 42,815,865 157.7 2022-02-16
717 2022-02-16 274,302 200 0.01 3,455,117,456 42,297,368 154.2 2022-02-14
718 2022-02-15 274,102 10,000 0.01 3,455,117,456 44,130,422 161.0 2022-02-11
719 2022-02-14 264,102 -54,800 0.01 3,455,117,456 43,471,189 164.6 2022-02-10
720 2022-02-11 318,902 -200 0.01 3,455,117,456 52,076,697 163.3 2022-02-09
721 2022-02-10 319,102 -1,400 0.01 3,455,117,456 49,684,181 155.7 2022-02-08
722 2022-02-09 320,502 1,400 0.01 3,455,117,456 50,350,864 157.1 2022-02-07
723 2022-02-08 319,102 1,400 0.01 3,455,117,456 50,258,565 157.5 2022-02-04
724 2022-01-28 317,702 -200 0.01 3,455,117,456 49,720,363 156.5 2022-01-26
725 2022-01-27 317,902 -300 0.01 3,455,117,456 47,717,090 150.1 2022-01-25
726 2022-01-26 318,202 600 0.01 3,455,117,456 47,793,940 150.2 2022-01-24
727 2022-01-25 317,602 21,100 0.01 3,455,117,456 51,546,805 162.3 2022-01-21
728 2022-01-24 296,502 1,000 0.01 3,455,117,456 49,723,385 167.7 2022-01-20
729 2022-01-20 295,502 300 0.01 3,455,117,456 47,487,171 160.7 2022-01-18
730 2022-01-18 295,202 300 0.01 3,455,117,456 47,232,320 160.0 2022-01-14
731 2022-01-17 294,902 25,400 0.01 3,455,117,456 48,010,046 162.8 2022-01-13
732 2022-01-11 269,502 -5,000 0.01 3,455,117,456 41,853,661 155.3 2022-01-07
733 2022-01-10 274,502 -7,200 0.01 3,455,117,456 41,175,300 150.0 2022-01-06
734 2021-12-30 281,702 -10,000 0.01 3,455,117,456 42,706,023 151.6 2021-12-28
735 2021-12-29 291,702 -400 0.01 3,455,117,456 44,630,406 153.0 2021-12-23
736 2021-12-23 292,102 7,200 0.01 3,455,117,456 42,471,631 145.4 2021-12-21
737 2021-12-20 284,902 500 0.01 3,455,117,456 45,014,516 158.0 2021-12-16
738 2021-12-16 284,402 -400 0.01 3,455,117,456 45,305,239 159.3 2021-12-14
739 2021-12-15 284,802 5,400 0.01 3,455,117,456 45,539,840 159.9 2021-12-13
740 2021-12-14 279,402 4,700 0.01 3,455,117,456 45,486,646 162.8 2021-12-10
741 2021-12-10 274,702 5,000 0.01 3,455,117,456 45,985,115 167.4 2021-12-08
742 2021-12-09 269,702 100 0.01 3,455,117,456 46,011,161 170.6 2021-12-07
743 2021-12-08 269,602 -400 0.01 3,455,117,456 43,459,842 161.2 2021-12-06
744 2021-12-07 270,002 -400 0.01 3,455,117,456 45,684,338 169.2 2021-12-03
745 2021-12-06 270,402 1,200 0.01 3,455,117,456 48,050,435 177.7 2021-12-02
746 2021-12-03 269,202 -6,600 0.01 3,455,117,456 47,271,871 175.6 2021-12-01
747 2021-12-02 275,802 6,600 0.01 3,455,117,456 46,500,217 168.6 2021-11-30
748 2021-12-01 269,202 -6,000 0.01 3,455,117,456 48,133,318 178.8 2021-11-29
749 2021-11-30 275,202 800 0.01 3,455,117,456 49,178,597 178.7 2021-11-26
750 2021-11-29 274,402 -500 0.01 3,455,117,456 50,160,686 182.8 2021-11-25
751 2021-11-25 274,902 -100 0.01 3,455,117,456 49,537,340 180.2 2021-11-23
752 2021-11-24 275,002 -2,500 0.01 3,455,117,456 50,710,369 184.4 2021-11-22
753 2021-11-23 277,502 -700 0.01 3,455,117,456 49,672,858 179.0 2021-11-19
754 2021-11-22 278,202 -1,000 0.01 3,455,117,456 49,464,316 177.8 2021-11-18
755 2021-11-19 279,202 1,300 0.01 3,455,117,456 49,279,153 176.5 2021-11-17
756 2021-11-18 277,902 -3,200 0.01 3,455,117,456 50,883,856 183.1 2021-11-16
757 2021-11-17 281,102 -200 0.01 3,455,117,456 49,502,062 176.1 2021-11-15
758 2021-11-16 281,302 -300 0.01 3,455,117,456 48,974,678 174.1 2021-11-12
759 2021-11-12 281,602 -1,900 0.01 3,455,117,456 46,999,374 166.9 2021-11-10
760 2021-11-11 283,502 900 0.01 3,455,117,456 45,360,320 160.0 2021-11-09
761 2021-11-10 282,602 -25,700 0.01 3,455,117,456 45,470,662 160.9 2021-11-08
762 2021-11-09 308,302 -200 0.01 3,455,117,456 48,896,697 158.6 2021-11-05
763 2021-11-08 308,502 -300 0.01 3,455,117,456 49,391,170 160.1 2021-11-04
764 2021-11-05 308,802 -100 0.01 3,455,117,456 48,790,716 158.0 2021-11-03
765 2021-11-02 308,902 -20,000 0.01 3,455,117,456 47,478,237 153.7 2021-10-29
766 2021-10-28 328,902 13,000 0.01 3,455,117,456 51,867,845 157.7 2021-10-26
767 2021-10-27 315,902 -100 0.01 3,455,117,456 51,176,124 162.0 2021-10-25
768 2021-10-26 316,002 -6,600 0.01 3,455,117,456 50,718,321 160.5 2021-10-22
769 2021-10-25 322,602 -6,000 0.01 3,455,117,456 50,390,432 156.2 2021-10-21
770 2021-10-22 328,602 -1,500 0.01 3,455,117,456 51,491,933 156.7 2021-10-20
771 2021-10-21 330,102 -5,000 0.01 3,455,117,456 50,637,647 153.4 2021-10-19
772 2021-10-18 335,102 -60,700 0.01 3,455,117,456 49,863,178 148.8 2021-10-12
773 2021-10-15 395,802 -5,200 0.01 3,455,117,456 60,003,583 151.6 2021-10-11
774 2021-10-12 401,002 -10,600 0.01 3,455,117,456 58,145,290 145.0 2021-10-08
775 2021-10-11 411,602 -2,000 0.01 3,455,117,456 57,212,678 139.0 2021-10-07
776 2021-10-08 413,602 -1,000 0.01 3,455,117,456 52,941,056 128.0 2021-10-06
777 2021-10-05 414,602 200 0.01 3,455,117,456 54,520,163 131.5 2021-09-30
778 2021-10-04 414,402 3,100 0.01 3,455,117,456 54,659,624 131.9 2021-09-29
779 2021-09-30 411,302 -100 0.01 3,455,117,456 54,867,687 133.4 2021-09-28
780 2021-09-29 411,402 300 0.01 3,455,117,456 52,577,176 127.8 2021-09-27
781 2021-09-28 411,102 -600 0.01 3,455,117,456 51,675,521 125.7 2021-09-24
782 2021-09-27 411,702 500 0.01 3,455,117,456 52,368,494 127.2 2021-09-23
783 2021-09-24 411,202 92,500 0.01 3,455,117,456 51,359,130 124.9 2021-09-21
784 2021-09-23 318,702 1,300 0.01 3,455,117,456 40,411,414 126.8 2021-09-20
785 2021-09-21 317,402 700 0.01 3,455,117,456 40,849,637 128.7 2021-09-17
786 2021-09-20 316,702 -100 0.01 3,455,117,456 41,677,983 131.6 2021-09-16
787 2021-09-17 316,802 -1,800 0.01 3,455,117,456 40,804,098 128.8 2021-09-15
788 2021-09-15 318,602 -200 0.01 3,455,117,456 42,788,249 134.3 2021-09-13
789 2021-09-14 318,802 2,500 0.01 3,455,117,456 44,026,556 138.1 2021-09-10
790 2021-09-10 316,302 -1,400 0.01 3,455,117,456 47,603,451 150.5 2021-09-08
791 2021-09-08 317,702 -400 0.01 3,455,117,456 47,051,666 148.1 2021-09-06
792 2021-09-07 318,102 -5,800 0.01 3,455,117,456 46,474,702 146.1 2021-09-03
793 2021-09-06 323,902 -600 0.01 3,455,117,456 48,229,008 148.9 2021-09-02
794 2021-09-03 324,502 600 0.01 3,455,117,456 48,934,902 150.8 2021-09-01
795 2021-09-02 323,902 4,600 0.01 3,455,117,456 45,896,913 141.7 2021-08-31
796 2021-09-01 319,302 2,700 0.01 3,455,117,456 46,202,999 144.7 2021-08-30
797 2021-08-31 316,602 -600 0.01 3,455,117,456 45,400,727 143.4 2021-08-27
798 2021-08-26 317,202 6,200 0.01 3,455,117,456 43,329,793 136.6 2021-08-24
799 2021-08-25 311,002 -1,000 0.01 3,455,117,456 39,435,054 126.8 2021-08-23
800 2021-08-24 312,002 2,000 0.01 3,455,117,456 37,440,240 120.0 2021-08-20
801 2021-08-23 310,002 2,500 0.01 3,455,117,456 39,029,252 125.9 2021-08-19
802 2021-08-20 307,502 -400 0.01 3,455,117,456 39,790,759 129.4 2021-08-18
803 2021-08-19 307,902 100 0.01 3,455,117,456 39,750,148 129.1 2021-08-17
804 2021-08-18 307,802 2,000 0.01 3,455,117,456 41,984,193 136.4 2021-08-16
805 2021-08-17 305,802 400 0.01 3,455,117,456 43,423,884 142.0 2021-08-13
806 2021-08-13 305,402 400 0.01 3,455,117,456 44,069,509 144.3 2021-08-11
807 2021-08-12 305,002 -800 0.01 3,455,117,456 44,042,289 144.4 2021-08-10
808 2021-08-06 305,802 300 0.01 3,455,117,456 43,913,167 143.6 2021-08-04
809 2021-08-05 305,502 -5,100 0.01 3,455,117,456 44,572,742 145.9 2021-08-03
810 2021-08-04 310,602 -1,200 0.01 3,455,117,456 49,137,236 158.2 2021-08-02
811 2021-08-02 311,802 400 0.01 3,455,117,456 49,171,175 157.7 2021-07-29
812 2021-07-30 311,402 500 0.01 3,455,117,456 43,783,121 140.6 2021-07-28
813 2021-07-29 310,902 -30,900 0.01 3,455,117,456 40,541,621 130.4 2021-07-27
814 2021-07-28 341,802 1,600 0.01 3,455,117,456 51,270,300 150.0 2021-07-26
815 2021-07-23 340,202 -2,000 0.01 3,455,117,456 59,467,310 174.8 2021-07-21
816 2021-07-22 342,202 -1,000 0.01 3,455,117,456 59,782,689 174.7 2021-07-20
817 2021-07-20 343,202 -1,700 0.01 3,455,117,456 60,986,995 177.7 2021-07-16
818 2021-07-19 344,902 -1,000 0.01 3,455,117,456 60,668,262 175.9 2021-07-15
819 2021-07-16 345,902 -400 0.01 3,455,117,456 60,705,801 175.5 2021-07-14
820 2021-07-15 346,302 1,000 0.01 3,455,117,456 59,598,574 172.1 2021-07-13
821 2021-07-14 345,302 -1,000 0.01 3,455,117,456 58,390,568 169.1 2021-07-12
822 2021-07-12 346,302 100 0.01 3,455,117,456 57,139,830 165.0 2021-07-08
823 2021-07-09 346,202 -2,500 0.01 3,455,117,456 59,165,922 170.9 2021-07-07
824 2021-07-07 348,702 -10,500 0.01 3,455,117,456 59,628,042 171.0 2021-07-05
825 2021-07-05 359,202 6,700 0.01 3,455,117,456 63,183,632 175.9 2021-06-30
826 2021-07-02 352,502 9,400 0.01 3,455,117,456 61,018,096 173.1 2021-06-29
827 2021-06-29 343,102 -2,200 0.01 3,455,117,456 57,812,687 168.5 2021-06-25
828 2021-06-28 345,302 600 0.01 3,455,117,456 57,699,964 167.1 2021-06-24
829 2021-06-25 344,702 -2,500 0.01 3,455,117,456 57,565,234 167.0 2021-06-23
830 2021-06-24 347,202 300 0.01 3,455,117,456 57,878,573 166.7 2021-06-22
831 2021-06-23 346,902 -100 0.01 3,455,117,456 58,522,367 168.7 2021-06-21
832 2021-06-22 347,002 -11,100 0.01 3,455,117,456 60,274,247 173.7 2021-06-18
833 2021-06-21 358,102 6,300 0.01 3,455,117,456 60,984,771 170.3 2021-06-17
834 2021-06-18 351,802 -200 0.01 3,455,117,456 60,369,223 171.6 2021-06-16
835 2021-06-17 352,002 3,100 0.01 3,455,117,456 61,600,350 175.0 2021-06-15
836 2021-06-16 348,902 -500 0.01 3,455,117,456 61,197,411 175.4 2021-06-11
837 2021-06-11 349,402 6,400 0.01 3,455,117,456 60,900,769 174.3 2021-06-09
838 2021-06-09 343,002 -200 0.01 3,455,117,456 60,334,052 175.9 2021-06-07
839 2021-06-08 343,202 100 0.01 3,455,117,456 60,781,074 177.1 2021-06-04
840 2021-06-07 343,102 -1,900 0.01 3,455,117,456 61,861,291 180.3 2021-06-03
841 2021-06-04 345,002 77,600 0.01 3,455,117,456 62,928,365 182.4 2021-06-02
842 2021-06-03 267,402 -10,500 0.01 3,455,117,456 50,592,458 189.2 2021-06-01
843 2021-06-02 277,902 600 0.01 3,455,117,456 52,189,996 187.8 2021-05-31
844 2021-06-01 277,302 100 0.01 3,455,117,456 49,997,551 180.3 2021-05-28
845 2021-05-31 277,202 -3,500 0.01 3,455,117,456 50,450,764 182.0 2021-05-27
846 2021-05-28 280,702 -400 0.01 3,455,117,456 50,666,711 180.5 2021-05-26
847 2021-05-27 281,102 -800 0.01 3,455,117,456 50,851,352 180.9 2021-05-25
848 2021-05-26 281,902 3,700 0.01 3,455,117,456 50,685,980 179.8 2021-05-24
849 2021-05-25 278,202 -2,700 0.01 3,455,117,456 52,079,414 187.2 2021-05-21
850 2021-05-24 280,902 -40,998 0.01 3,455,117,456 50,169,097 178.6 2021-05-20
851 2021-05-21 321,900 -200 0.01 3,455,117,456 53,113,500 165.0 2021-05-18
852 2021-05-18 322,100 -11,600 0.01 3,455,117,456 51,729,260 160.6 2021-05-14
853 2021-05-17 333,700 200 0.01 3,455,117,456 54,092,770 162.1 2021-05-13
854 2021-05-14 333,500 -7,300 0.01 3,455,117,456 56,461,550 169.3 2021-05-12
855 2021-05-13 340,800 500 0.01 3,455,117,456 54,902,880 161.1 2021-05-11
856 2021-05-12 340,300 -2,400 0.01 3,455,117,456 57,714,880 169.6 2021-05-10
857 2021-05-11 342,700 100 0.01 3,455,117,456 57,882,030 168.9 2021-05-07
858 2021-05-07 342,600 -400 0.01 3,455,117,456 57,591,060 168.1 2021-05-05
859 2021-05-05 343,000 -300 0.01 3,455,117,456 59,784,900 174.3 2021-05-03
860 2021-05-04 343,300 -2,600 0.01 3,455,117,456 60,146,160 175.2 2021-04-30
861 2021-05-03 345,900 -6,900 0.01 3,455,117,456 62,054,460 179.4 2021-04-29
862 2021-04-30 352,800 -200 0.01 3,455,117,456 61,669,440 174.8 2021-04-28
863 2021-04-27 353,000 -53,600 0.01 3,455,117,456 61,492,600 174.2 2021-04-23
864 2021-04-26 406,600 800 0.01 3,455,117,456 68,105,500 167.5 2021-04-22
865 2021-04-21 405,800 -1,300 0.01 3,455,117,456 67,768,600 167.0 2021-04-19
866 2021-04-20 407,100 400 0.01 3,455,117,456 67,171,500 165.0 2021-04-16
867 2021-04-19 406,700 100 0.01 3,455,117,456 66,536,120 163.6 2021-04-15
868 2021-04-16 406,600 500 0.01 3,455,117,456 68,674,740 168.9 2021-04-14
869 2021-04-15 406,100 -100 0.01 3,455,117,456 64,894,780 159.8 2021-04-13
870 2021-04-12 406,200 -1,600 0.01 3,455,117,456 66,129,360 162.8 2021-04-08
871 2021-04-08 407,800 -200 0.01 3,455,117,456 67,572,460 165.7 2021-04-01
872 2021-04-01 408,000 3,800 0.01 3,455,117,456 64,790,400 158.8 2021-03-30
873 2021-03-30 404,200 -400 0.01 3,455,117,456 64,348,640 159.2 2021-03-26
874 2021-03-29 404,600 800 0.01 3,455,117,456 65,181,060 161.1 2021-03-25
875 2021-03-26 403,800 -500 0.01 3,455,117,456 66,546,240 164.8 2021-03-24
876 2021-03-25 404,300 -700 0.01 3,455,117,456 67,558,530 167.1 2021-03-23
877 2021-03-24 405,000 -2,400 0.01 3,455,117,456 69,376,500 171.3 2021-03-22
878 2021-03-23 407,400 600 0.01 3,455,117,456 66,569,160 163.4 2021-03-19
879 2021-03-22 406,800 -9,700 0.01 3,455,117,456 67,935,600 167.0 2021-03-18
880 2021-03-18 416,500 -1,100 0.01 3,455,117,456 70,388,500 169.0 2021-03-16
881 2021-03-17 417,600 -300 0.01 3,455,117,456 69,071,040 165.4 2021-03-15
882 2021-03-16 417,900 2,700 0.01 3,455,117,456 69,956,460 167.4 2021-03-12
883 2021-03-12 415,200 -600 0.01 3,455,117,456 69,836,640 168.2 2021-03-10
884 2021-03-11 415,800 900 0.01 3,455,117,456 66,528,000 160.0 2021-03-09
885 2021-03-10 414,900 2,300 0.01 3,455,117,456 68,582,970 165.3 2021-03-08
886 2021-03-09 412,600 -11,200 0.01 3,455,117,456 68,862,940 166.9 2021-03-05
887 2021-03-08 423,800 20,300 0.01 3,455,117,456 70,647,460 166.7 2021-03-04
888 2021-03-04 403,500 300 0.01 3,455,117,456 69,402,000 172.0 2021-03-02
889 2021-03-03 403,200 -300 0.01 3,455,117,456 69,189,120 171.6 2021-03-01
890 2021-03-02 403,500 59,800 0.01 3,455,117,456 66,981,000 166.0 2021-02-26
891 2021-03-01 343,700 -1,200 0.01 3,455,117,456 62,484,660 181.8 2021-02-25
892 2021-02-26 344,900 14,400 0.01 3,455,117,456 61,944,040 179.6 2021-02-24
893 2021-02-25 330,500 -6,500 0.01 3,455,117,456 60,778,950 183.9 2021-02-23
894 2021-02-24 337,000 6,500 0.01 3,455,117,456 62,008,000 184.0 2021-02-22
895 2021-02-23 330,500 67,100 0.01 3,455,117,456 63,290,750 191.5 2021-02-19
896 2021-02-22 263,400 4,000 0.01 3,455,117,456 50,098,680 190.2 2021-02-18
897 2021-02-19 259,400 900 0.01 3,455,117,456 50,920,220 196.3 2021-02-17
898 2021-02-18 258,500 17,700 0.01 3,455,117,456 50,872,800 196.8 2021-02-16
899 2021-02-17 240,800 -800 0.01 3,455,117,456 49,219,520 204.4 2021-02-10
900 2021-02-16 241,600 -400 0.01 3,455,117,456 47,232,800 195.5 2021-02-09
901 2021-02-10 242,000 -4,200 0.01 3,455,117,456 46,851,200 193.6 2021-02-08
902 2021-02-09 246,200 -900 0.01 3,455,117,456 47,196,540 191.7 2021-02-05
903 2021-02-08 247,100 -4,900 0.01 3,455,117,456 46,281,830 187.3 2021-02-04
904 2021-02-05 252,000 -17,700 0.01 3,455,117,456 48,585,600 192.8 2021-02-03
905 2021-02-04 269,700 300 0.01 3,455,117,456 50,406,930 186.9 2021-02-02
906 2021-02-03 269,400 -2,100 0.01 3,455,117,456 49,057,740 182.1 2021-02-01
907 2021-02-02 271,500 400 0.01 3,455,117,456 48,381,300 178.2 2021-01-29
908 2021-02-01 271,100 -1,500 0.01 3,455,117,456 48,472,680 178.8 2021-01-28
909 2021-01-29 272,600 1,300 0.01 3,455,117,456 51,221,540 187.9 2021-01-27
910 2021-01-28 271,300 -5,800 0.01 3,455,117,456 51,221,440 188.8 2021-01-26
911 2021-01-27 277,100 -6,300 0.01 3,455,117,456 53,480,300 193.0 2021-01-25
912 2021-01-26 283,400 400 0.01 3,455,117,456 50,445,200 178.0 2021-01-22
913 2021-01-25 283,000 -17,500 0.01 3,455,117,456 50,798,500 179.5 2021-01-21
914 2021-01-22 300,500 -3,500 0.01 3,455,117,456 51,986,500 173.0 2021-01-20
915 2021-01-21 304,000 4,700 0.01 3,455,117,456 50,920,000 167.5 2021-01-19
916 2021-01-20 299,300 200 0.01 3,455,117,456 49,594,010 165.7 2021-01-18
917 2021-01-19 299,100 -20,000 0.01 3,455,117,456 49,201,950 164.5 2021-01-15
918 2021-01-18 319,100 1,000 0.01 3,455,117,456 52,332,400 164.0 2021-01-14
919 2021-01-15 318,100 18,400 0.01 3,455,117,456 51,850,300 163.0 2021-01-13
920 2021-01-14 299,700 -100 0.01 3,455,117,456 50,199,750 167.5 2021-01-12
921 2021-01-13 299,800 16,800 0.01 3,455,117,456 51,865,400 173.0 2021-01-11
922 2021-01-12 283,000 -15,500 0.01 3,455,117,456 48,704,300 172.1 2021-01-08
923 2021-01-11 298,500 -19,600 0.01 3,455,117,456 48,894,300 163.8 2021-01-07
924 2021-01-08 318,100 -9,300 0.01 3,455,117,456 50,068,940 157.4 2021-01-06
925 2021-01-07 327,400 -13,700 0.01 3,455,117,456 49,601,100 151.5 2021-01-05
926 2021-01-06 341,100 3,600 0.01 3,455,117,456 50,721,570 148.7 2021-01-04
927 2021-01-05 337,500 -2,900 0.01 3,455,117,456 49,241,250 145.9 2020-12-30
928 2021-01-04 340,400 -700 0.01 3,455,117,456 48,847,400 143.5 2020-12-29
929 2020-12-30 341,100 -1,400 0.01 3,455,117,456 48,197,430 141.3 2020-12-28
930 2020-12-29 342,500 -9,000 0.01 3,455,117,456 49,594,000 144.8 2020-12-23
931 2020-12-28 351,500 -3,600 0.01 3,455,117,456 50,088,750 142.5 2020-12-22
932 2020-12-23 355,100 300 0.01 3,455,117,456 51,063,380 143.8 2020-12-21
933 2020-12-22 354,800 -7,300 0.01 3,455,117,456 50,346,120 141.9 2020-12-18
934 2020-12-21 362,100 -21,900 0.01 3,455,117,456 51,056,100 141.0 2020-12-17
935 2020-12-18 384,000 -2,900 0.01 3,455,117,456 51,840,000 135.0 2020-12-16
936 2020-12-16 386,900 8,500 0.01 3,455,117,456 52,231,500 135.0 2020-12-14
937 2020-12-15 378,400 -200 0.01 3,455,117,456 51,840,800 137.0 2020-12-11
938 2020-12-14 378,600 1,200 0.01 3,455,117,456 51,981,780 137.3 2020-12-10
939 2020-12-11 377,400 -1,000 0.01 3,455,117,456 54,156,900 143.5 2020-12-09
940 2020-12-10 378,400 -100 0.01 3,455,117,456 53,732,800 142.0 2020-12-08
941 2020-12-09 378,500 -1,900 0.01 3,455,117,456 52,573,650 138.9 2020-12-07
942 2020-12-08 380,400 -11,200 0.01 3,455,117,456 52,419,120 137.8 2020-12-04
943 2020-12-07 391,600 1,200 0.01 3,455,117,456 53,257,600 136.0 2020-12-03
944 2020-12-04 390,400 5,200 0.01 3,455,117,456 53,875,200 138.0 2020-12-02
945 2020-12-03 385,200 -500 0.01 3,455,117,456 54,621,360 141.8 2020-12-01
946 2020-12-02 385,700 800 0.01 3,455,117,456 55,733,650 144.5 2020-11-30
947 2020-12-01 384,900 -400 0.01 3,455,117,456 55,579,560 144.4 2020-11-27
948 2020-11-30 385,300 8,300 0.01 3,455,117,456 55,444,670 143.9 2020-11-26
949 2020-11-27 377,000 -2,500 0.01 3,455,117,456 56,097,600 148.8 2020-11-25
950 2020-11-26 379,500 100 0.01 3,455,117,456 57,228,600 150.8 2020-11-24
951 2020-11-25 379,400 -18,800 0.01 3,455,117,456 56,340,900 148.5 2020-11-23
952 2020-11-24 398,200 -11,600 0.01 3,455,117,456 56,464,760 141.8 2020-11-20
953 2020-11-23 409,800 14,000 0.01 3,455,117,456 54,954,180 134.1 2020-11-19
954 2020-11-20 395,800 2,500 0.01 3,455,117,456 53,789,220 135.9 2020-11-18
955 2020-11-19 393,300 5,200 0.01 3,455,117,456 53,528,130 136.1 2020-11-17
956 2020-11-18 388,100 -27,700 0.01 3,455,117,456 53,480,180 137.8 2020-11-16
957 2020-11-17 415,800 34,500 0.01 3,455,117,456 56,839,860 136.7 2020-11-13
958 2020-11-13 381,300 16,200 0.01 3,455,117,456 52,047,450 136.5 2020-11-11
959 2020-11-12 365,100 2,000 0.01 3,455,117,456 50,383,800 138.0 2020-11-10
960 2020-11-11 363,100 5,000 0.01 3,455,117,456 52,467,950 144.5 2020-11-09
961 2020-11-10 358,100 3,000 0.01 3,455,117,456 50,671,150 141.5 2020-11-06
962 2020-11-09 355,100 -30,475 0.01 3,455,117,456 51,915,620 146.2 2020-11-05
963 2020-11-06 385,575 -3,300 0.01 3,455,117,456 52,553,873 136.3 2020-11-04
964 2020-11-05 388,875 1,400 0.01 3,455,117,456 51,098,175 131.4 2020-11-03
965 2020-11-04 387,475 4,900 0.01 3,455,117,456 51,689,165 133.4 2020-11-02
966 2020-11-03 382,575 2,500 0.01 3,455,117,456 51,609,368 134.9 2020-10-30
967 2020-11-02 380,075 6,300 0.01 3,455,117,456 51,728,208 136.1 2020-10-29
968 2020-10-30 373,775 -8,200 0.01 3,455,117,456 51,730,460 138.4 2020-10-28
969 2020-10-29 381,975 2,900 0.01 3,455,117,456 51,299,243 134.3 2020-10-27
970 2020-10-28 379,075 7,900 0.01 3,455,117,456 51,440,478 135.7 2020-10-23
971 2020-10-27 371,175 -1,300 0.01 3,455,117,456 51,147,915 137.8 2020-10-22
972 2020-10-23 372,475 200 0.01 3,455,117,456 50,991,828 136.9 2020-10-21
973 2020-10-22 372,275 2,300 0.01 3,455,117,456 51,225,040 137.6 2020-10-20
974 2020-10-21 369,975 -800 0.01 3,455,117,456 51,389,528 138.9 2020-10-19
975 2020-10-20 370,775 4,000 0.01 3,455,117,456 51,204,028 138.1 2020-10-16
976 2020-10-19 366,775 1,600 0.01 3,455,117,456 50,248,175 137.0 2020-10-15
977 2020-10-16 365,175 -1,300 0.01 3,455,117,456 51,927,885 142.2 2020-10-14
978 2020-10-15 366,475 -13,800 0.01 3,455,117,456 52,076,098 142.1 2020-10-12
979 2020-10-14 380,275 -4,500 0.01 3,455,117,456 52,554,005 138.2 2020-10-09
980 2020-10-12 384,775 6,700 0.01 3,455,117,456 51,521,373 133.9 2020-10-08
981 2020-10-09 378,075 3,700 0.01 3,455,117,456 52,174,350 138.0 2020-10-07
982 2020-10-08 374,375 1,500 0.01 3,455,117,456 51,776,063 138.3 2020-10-06
983 2020-10-07 372,875 2,700 0.01 3,455,117,456 51,717,763 138.7 2020-10-05
984 2020-10-06 370,175 19,300 0.01 3,455,117,456 51,047,133 137.9 2020-09-30
985 2020-10-05 350,875 -2,200 0.01 3,455,117,456 50,350,563 143.5 2020-09-29
986 2020-09-30 353,075 3,400 0.01 3,455,117,456 50,842,800 144.0 2020-09-28
987 2020-09-29 349,675 -1,900 0.01 3,455,117,456 51,157,453 146.3 2020-09-25
988 2020-09-28 351,575 -19,700 0.01 3,455,117,456 51,646,368 146.9 2020-09-24
989 2020-09-25 371,275 -6,775 0.01 3,455,117,456 55,468,485 149.4 2020-09-23
990 2020-09-24 378,050 -6,400 0.01 3,455,117,456 56,291,645 148.9 2020-09-22
991 2020-09-23 384,450 100 0.01 3,455,117,456 56,129,700 146.0 2020-09-21
992 2020-09-22 384,350 -1,500 0.01 3,455,117,456 56,768,495 147.7 2020-09-18
993 2020-09-21 385,850 -1,600 0.01 3,455,117,456 56,372,685 146.1 2020-09-17
994 2020-09-18 387,450 1,300 0.01 3,455,117,456 58,001,265 149.7 2020-09-16
995 2020-09-17 386,150 -2,700 0.01 3,455,117,456 56,377,900 146.0 2020-09-15
996 2020-09-16 388,850 -100 0.01 3,455,117,456 56,072,170 144.2 2020-09-14
997 2020-09-15 388,950 2,000 0.01 3,455,117,456 55,853,220 143.6 2020-09-11
998 2020-09-14 386,950 -7,100 0.01 3,455,117,456 55,798,190 144.2 2020-09-10
999 2020-09-11 394,050 -8,000 0.01 3,455,117,456 56,270,340 142.8 2020-09-09
1000 2020-09-10 402,050 2,100 0.01 3,455,117,456 58,739,505 146.1 2020-09-08
1001 2020-09-09 399,950 -25,200 0.01 3,455,117,456 58,472,690 146.2 2020-09-07
1002 2020-09-08 425,150 -500 0.01 3,455,117,456 63,517,410 149.4 2020-09-04
1003 2020-09-07 425,650 3,000 0.01 3,455,117,456 65,294,710 153.4 2020-09-03
1004 2020-09-04 422,650 1,700 0.01 3,455,117,456 64,961,305 153.7 2020-09-02
1005 2020-09-03 420,950 11,400 0.01 3,455,117,456 64,405,350 153.0 2020-09-01
1006 2020-09-02 409,550 -1,100 0.01 3,455,117,456 63,725,980 155.6 2020-08-31
1007 2020-09-01 410,650 11,400 0.01 3,455,117,456 64,513,115 157.1 2020-08-28
1008 2020-08-31 399,250 3,600 0.01 3,455,117,456 63,919,925 160.1 2020-08-27
1009 2020-08-28 395,650 -16,400 0.01 3,455,117,456 64,134,865 162.1 2020-08-26
1010 2020-08-27 412,050 -34,500 0.01 3,455,117,456 64,073,775 155.5 2020-08-25
1011 2020-08-26 446,550 7,300 0.01 3,455,117,456 68,724,045 153.9 2020-08-24
1012 2020-08-25 439,250 3,200 0.01 3,455,117,456 65,887,500 150.0 2020-08-21
1013 2020-08-24 436,050 1,000 0.01 3,455,117,456 64,491,795 147.9 2020-08-20
1014 2020-08-21 435,050 -600 0.01 3,455,117,456 64,213,380 147.6 2020-08-19
1015 2020-08-20 435,650 -900 0.01 3,455,117,456 64,301,940 147.6 2020-08-18
1016 2020-08-19 436,550 1,300 0.01 3,455,117,456 62,557,615 143.3 2020-08-17
1017 2020-08-18 435,250 12,000 0.01 3,455,117,456 62,893,625 144.5 2020-08-14
1018 2020-08-17 423,250 -9,850 0.01 3,455,117,456 62,641,000 148.0 2020-08-13
1019 2020-08-14 433,100 1,000 0.01 3,455,117,456 61,889,990 142.9 2020-08-12
1020 2020-08-13 432,100 300 0.01 3,455,117,456 61,790,300 143.0 2020-08-11
1021 2020-08-12 431,800 -800 0.01 3,455,117,456 62,308,740 144.3 2020-08-10
1022 2020-08-11 432,600 -9,100 0.01 3,455,117,456 63,808,500 147.5 2020-08-07
1023 2020-08-10 441,700 16,100 0.01 3,455,117,456 66,255,000 150.0 2020-08-06
1024 2020-08-07 425,600 -2,700 0.01 3,455,117,456 63,840,000 150.0 2020-08-05
1025 2020-08-06 428,300 1,400 0.01 3,455,117,456 62,960,100 147.0 2020-08-04
1026 2020-08-05 426,900 -1,900 0.01 3,455,117,456 61,388,220 143.8 2020-08-03
1027 2020-08-04 428,800 -300 0.01 3,455,117,456 60,375,040 140.8 2020-07-31
1028 2020-08-03 429,100 1,400 0.01 3,455,117,456 59,988,180 139.8 2020-07-30
1029 2020-07-31 427,700 -3,800 0.01 3,455,117,456 60,262,930 140.9 2020-07-29
1030 2020-07-30 431,500 -1,100 0.01 3,455,117,456 61,143,550 141.7 2020-07-28
1031 2020-07-29 432,600 -4,400 0.01 3,455,117,456 60,044,880 138.8 2020-07-27
1032 2020-07-28 437,000 -29,900 0.01 3,455,117,456 61,223,700 140.1 2020-07-24
1033 2020-07-27 466,900 -12,300 0.01 3,455,117,456 68,027,330 145.7 2020-07-23
1034 2020-07-24 479,200 17,300 0.01 3,455,117,456 69,484,000 145.0 2020-07-22
1035 2020-07-23 461,900 10,900 0.01 3,455,117,456 68,869,290 149.1 2020-07-21
1036 2020-07-22 451,000 8,100 0.01 3,455,117,456 63,726,300 141.3 2020-07-20
1037 2020-07-21 442,900 2,900 0.01 3,455,117,456 62,227,450 140.5 2020-07-17
1038 2020-07-20 440,000 -4,500 0.01 3,455,117,456 62,700,000 142.5 2020-07-16
1039 2020-07-17 444,500 -3,400 0.01 3,455,117,456 66,186,050 148.9 2020-07-15
1040 2020-07-16 447,900 -7,800 0.01 3,455,117,456 65,841,300 147.0 2020-07-14
1041 2020-07-15 455,700 15,400 0.01 3,455,117,456 68,673,990 150.7 2020-07-13
1042 2020-07-14 440,300 38,800 0.01 3,455,117,456 67,145,750 152.5 2020-07-10
1043 2020-07-13 401,500 -27,600 0.01 3,455,117,456 62,031,750 154.5 2020-07-09
1044 2020-07-10 429,100 -10,700 0.01 3,455,117,456 60,245,640 140.4 2020-07-08
1045 2020-07-09 439,800 -22,400 0.01 3,455,117,456 59,812,800 136.0 2020-07-07
1046 2020-07-08 462,200 -200 0.01 3,455,117,456 62,859,200 136.0 2020-07-06
1047 2020-07-07 462,400 200 0.01 3,455,117,456 61,869,120 133.8 2020-07-03
1048 2020-07-06 462,200 -6,700 0.01 3,455,117,456 62,350,780 134.9 2020-07-02
1049 2020-07-03 468,900 12,300 0.01 3,455,117,456 62,645,040 133.6 2020-06-30
1050 2020-07-02 456,600 -66,900 0.01 3,455,117,456 61,641,000 135.0 2020-06-29
1051 2020-06-30 523,500 -64,300 0.02 3,455,117,456 71,196,000 136.0 2020-06-26
1052 2020-06-29 587,800 59,200 0.02 3,455,117,456 79,940,800 136.0 2020-06-24
1053 2020-06-26 528,600 -15,100 0.02 3,455,117,456 70,092,360 132.6 2020-06-23
1054 2020-06-24 543,700 -100 0.02 3,455,117,456 70,300,410 129.3 2020-06-22
1055 2020-06-23 543,800 -6,900 0.02 3,455,117,456 70,041,440 128.8 2020-06-19
1056 2020-06-22 550,700 8,300 0.02 3,455,117,456 69,773,690 126.7 2020-06-18
1057 2020-06-19 542,400 8,100 0.02 3,429,395,456 69,481,440 128.1 2020-06-17
1058 2020-06-18 534,300 -45,800 0.02 3,429,395,456 69,298,710 129.7 2020-06-16
1059 2020-06-17 580,100 23,100 0.02 3,429,395,456 72,570,510 125.1 2020-06-15
1060 2020-06-16 557,000 -54,800 0.02 3,429,395,456 71,574,500 128.5 2020-06-12
1061 2020-06-15 611,800 0.02 3,429,395,456 79,534,000 130.0 2020-06-11

Webb-site Database - Powered By Linux Group

Back to top