Legend Strategy International Holdings Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2011-07-15 | 2013-08-20 | 2013-08-21 | |
| HK Main | 01355 | 2013-08-21 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.140 | 2026-01-30 | |||||
| 3 | 2025-09-12 | 0 | -160,000 | 0.00 | 994,225,160 | 0 | 0.125 | 2025-09-10 |
| 4 | 2025-09-11 | 160,000 | 40,000 | 0.02 | 994,225,160 | 21,440 | 0.134 | 2025-09-09 |
| 5 | 2025-09-10 | 120,000 | 120,000 | 0.01 | 994,225,160 | 8,520 | 0.071 | 2025-09-08 |
| 6 | 2025-02-12 | 0 | -60,000 | 0.00 | 538,033,708 | 0 | 0.191 | 2025-02-10 |
| 7 | 2024-08-23 | 60,000 | 40,000 | 0.01 | 448,363,708 | 13,200 | 0.220 | 2024-08-21 |
| 8 | 2024-05-23 | 20,000 | 20,000 | 0.00 | 448,363,708 | 5,600 | 0.280 | 2024-05-21 |
| 9 | 2024-05-20 | 0 | -32,000 | 0.00 | 448,363,708 | 0 | 0.223 | 2024-05-16 |
| 10 | 2024-05-16 | 32,000 | 8,000 | 0.01 | 448,363,708 | 7,200 | 0.225 | 2024-05-13 |
| 11 | 2024-04-26 | 24,000 | 24,000 | 0.01 | 448,363,708 | 5,952 | 0.248 | 2024-04-24 |
| 12 | 2024-04-15 | 0 | -20,000 | 0.00 | 448,363,708 | 0 | 0.385 | 2024-04-11 |
| 13 | 2023-07-11 | 20,000 | 20,000 | 0.00 | 448,363,708 | 3,800 | 0.190 | 2023-07-07 |
| 14 | 2021-05-20 | 0 | -10,000 | 0.00 | 448,363,708 | 0 | 0.325 | 2021-05-17 |
| 15 | 2020-11-26 | 10,000 | 10,000 | 0.00 | 448,363,708 | 3,100 | 0.310 | 2020-11-24 |
| 16 | 2018-09-04 | 0 | -20,000 | 0.00 | 448,363,708 | 0 | 1.110 | 2018-08-31 |
| 17 | 2018-08-17 | 20,000 | -2,000 | 0.00 | 448,363,708 | 22,400 | 1.120 | 2018-08-15 |
| 18 | 2018-08-01 | 22,000 | -10,000 | 0.00 | 448,363,708 | 25,080 | 1.140 | 2018-07-30 |
| 19 | 2018-07-31 | 32,000 | -80,000 | 0.01 | 448,363,708 | 35,840 | 1.120 | 2018-07-27 |
| 20 | 2018-07-30 | 112,000 | 112,000 | 0.02 | 448,363,708 | 128,800 | 1.150 | 2018-07-26 |
| 21 | 2018-04-12 | 0 | -100,000 | 0.00 | 448,363,708 | 0 | 0.940 | 2018-04-10 |
| 22 | 2018-03-13 | 100,000 | -12,000 | 0.02 | 448,363,708 | 112,000 | 1.120 | 2018-03-09 |
| 23 | 2018-03-08 | 112,000 | 6,000 | 0.02 | 448,363,708 | 126,560 | 1.130 | 2018-03-06 |
| 24 | 2018-03-06 | 106,000 | 100,000 | 0.02 | 448,363,708 | 117,660 | 1.110 | 2018-03-02 |
| 25 | 2018-03-05 | 6,000 | 6,000 | 0.00 | 448,363,708 | 6,060 | 1.010 | 2018-03-01 |
| 26 | 2018-03-01 | 0 | -8,000 | 0.00 | 448,363,708 | 0 | 0.910 | 2018-02-27 |
| 27 | 2018-02-26 | 8,000 | 8,000 | 0.00 | 448,363,708 | 7,040 | 0.880 | 2018-02-22 |
| 28 | 2018-01-23 | 0 | -10,000 | 0.00 | 448,363,708 | 0 | 1.120 | 2018-01-19 |
| 29 | 2018-01-16 | 10,000 | -10,000 | 0.00 | 448,363,708 | 11,500 | 1.150 | 2018-01-12 |
| 30 | 2018-01-15 | 20,000 | -10,000 | 0.00 | 448,363,708 | 23,000 | 1.150 | 2018-01-11 |
| 31 | 2018-01-11 | 30,000 | -40,000 | 0.01 | 448,363,708 | 30,300 | 1.010 | 2018-01-09 |
| 32 | 2018-01-10 | 70,000 | 50,000 | 0.02 | 448,363,708 | 58,100 | 0.830 | 2018-01-08 |
| 33 | 2017-12-27 | 20,000 | 20,000 | 0.00 | 448,363,708 | 16,600 | 0.830 | 2017-12-21 |
| 34 | 2017-11-28 | 0 | -20,000 | 0.00 | 429,438,978 | 0 | 1.060 | 2017-11-24 |
| 35 | 2017-11-27 | 20,000 | 20,000 | 0.00 | 429,438,978 | 21,600 | 1.080 | 2017-11-23 |
| 36 | 2017-06-29 | 0 | -16,000 | 0.00 | 393,525,000 | 0 | 1.260 | 2017-06-27 |
| 37 | 2017-06-22 | 16,000 | -500,000 | 0.00 | 393,525,000 | 22,240 | 1.390 | 2017-06-20 |
| 38 | 2017-06-21 | 516,000 | -130,000 | 0.13 | 393,525,000 | 717,240 | 1.390 | 2017-06-19 |
| 39 | 2017-06-20 | 646,000 | 30,000 | 0.16 | 393,525,000 | 910,860 | 1.410 | 2017-06-16 |
| 40 | 2017-06-19 | 616,000 | 48,000 | 0.16 | 393,525,000 | 880,880 | 1.430 | 2017-06-15 |
| 41 | 2017-06-16 | 568,000 | 192,000 | 0.14 | 393,525,000 | 817,920 | 1.440 | 2017-06-14 |
| 42 | 2017-06-15 | 376,000 | 144,000 | 0.10 | 393,525,000 | 541,440 | 1.440 | 2017-06-13 |
| 43 | 2017-06-14 | 232,000 | 232,000 | 0.06 | 393,525,000 | 336,400 | 1.450 | 2017-06-12 |
| 44 | 2017-06-07 | 0 | -262,000 | 0.00 | 393,525,000 | 0 | 1.500 | 2017-06-05 |
| 45 | 2017-06-05 | 262,000 | 52,000 | 0.07 | 393,525,000 | 406,100 | 1.550 | 2017-06-01 |
| 46 | 2017-06-02 | 210,000 | 20,000 | 0.05 | 393,525,000 | 325,500 | 1.550 | 2017-05-31 |
| 47 | 2017-06-01 | 190,000 | 150,000 | 0.05 | 393,525,000 | 309,700 | 1.630 | 2017-05-29 |
| 48 | 2017-05-31 | 40,000 | 40,000 | 0.01 | 393,525,000 | 60,000 | 1.500 | 2017-05-26 |
| 49 | 2017-05-22 | 0 | -1,952,000 | 0.00 | 393,525,000 | 0 | 1.380 | 2017-05-18 |
| 50 | 2017-05-19 | 1,952,000 | 222,000 | 0.50 | 393,525,000 | 2,440,000 | 1.250 | 2017-05-17 |
| 51 | 2017-05-18 | 1,730,000 | -108,000 | 0.44 | 393,525,000 | 2,404,700 | 1.390 | 2017-05-16 |
| 52 | 2017-05-15 | 1,838,000 | 8,000 | 0.47 | 393,525,000 | 2,223,980 | 1.210 | 2017-05-11 |
| 53 | 2017-05-12 | 1,830,000 | 354,000 | 0.47 | 393,525,000 | 2,122,800 | 1.160 | 2017-05-10 |
| 54 | 2017-05-11 | 1,476,000 | -92,000 | 0.38 | 393,525,000 | 1,549,800 | 1.050 | 2017-05-09 |
| 55 | 2017-05-09 | 1,568,000 | 162,000 | 0.40 | 393,525,000 | 1,693,440 | 1.080 | 2017-05-05 |
| 56 | 2017-04-24 | 1,406,000 | -208,000 | 0.36 | 393,525,000 | 1,518,480 | 1.080 | 2017-04-20 |
| 57 | 2017-04-12 | 1,614,000 | -234,000 | 0.41 | 393,525,000 | 1,743,120 | 1.080 | 2017-04-10 |
| 58 | 2017-03-31 | 1,848,000 | -26,000 | 0.47 | 393,525,000 | 2,180,640 | 1.180 | 2017-03-29 |
| 59 | 2017-03-30 | 1,874,000 | -152,000 | 0.48 | 393,525,000 | 2,248,800 | 1.200 | 2017-03-28 |
| 60 | 2017-03-29 | 2,026,000 | 26,000 | 0.51 | 393,525,000 | 2,431,200 | 1.200 | 2017-03-27 |
| 61 | 2017-03-20 | 2,000,000 | 18,000 | 0.51 | 393,525,000 | 2,520,000 | 1.260 | 2017-03-16 |
| 62 | 2017-03-14 | 1,982,000 | 112,000 | 0.50 | 393,525,000 | 2,437,860 | 1.230 | 2017-03-10 |
| 63 | 2017-03-09 | 1,870,000 | -22,000 | 0.48 | 393,525,000 | 2,337,500 | 1.250 | 2017-03-07 |
| 64 | 2017-03-07 | 1,892,000 | 56,000 | 0.48 | 393,525,000 | 2,365,000 | 1.250 | 2017-03-03 |
| 65 | 2017-03-06 | 1,836,000 | 212,000 | 0.47 | 393,525,000 | 2,331,720 | 1.270 | 2017-03-02 |
| 66 | 2017-02-27 | 1,624,000 | -354,000 | 0.41 | 393,525,000 | 1,818,880 | 1.120 | 2017-02-23 |
| 67 | 2017-02-24 | 1,978,000 | 58,000 | 0.50 | 393,525,000 | 2,373,600 | 1.200 | 2017-02-22 |
| 68 | 2017-02-20 | 1,920,000 | 122,000 | 0.49 | 393,525,000 | 2,380,800 | 1.240 | 2017-02-16 |
| 69 | 2017-02-17 | 1,798,000 | 88,000 | 0.46 | 393,525,000 | 2,193,560 | 1.220 | 2017-02-15 |
| 70 | 2017-02-16 | 1,710,000 | 364,000 | 0.43 | 393,525,000 | 2,137,500 | 1.250 | 2017-02-14 |
| 71 | 2017-02-10 | 1,346,000 | -118,000 | 0.34 | 393,525,000 | 1,426,760 | 1.060 | 2017-02-08 |
| 72 | 2017-02-07 | 1,464,000 | 4,000 | 0.37 | 393,525,000 | 1,566,480 | 1.070 | 2017-02-03 |
| 73 | 2017-02-02 | 1,460,000 | 22,000 | 0.37 | 393,525,000 | 1,591,400 | 1.090 | 2017-01-26 |
| 74 | 2017-02-01 | 1,438,000 | -36,000 | 0.37 | 393,525,000 | 1,567,420 | 1.090 | 2017-01-25 |
| 75 | 2017-01-26 | 1,474,000 | -2,000 | 0.37 | 393,525,000 | 1,680,360 | 1.140 | 2017-01-24 |
| 76 | 2017-01-24 | 1,476,000 | 14,000 | 0.38 | 393,525,000 | 1,697,400 | 1.150 | 2017-01-20 |
| 77 | 2017-01-23 | 1,462,000 | 68,000 | 0.37 | 393,525,000 | 1,710,540 | 1.170 | 2017-01-19 |
| 78 | 2017-01-19 | 1,394,000 | 48,000 | 0.35 | 393,525,000 | 1,617,040 | 1.160 | 2017-01-17 |
| 79 | 2017-01-17 | 1,346,000 | 166,000 | 0.34 | 393,525,000 | 1,615,200 | 1.200 | 2017-01-13 |
| 80 | 2017-01-11 | 1,180,000 | 38,000 | 0.30 | 393,525,000 | 1,380,600 | 1.170 | 2017-01-09 |
| 81 | 2017-01-09 | 1,142,000 | 10,000 | 0.29 | 393,525,000 | 1,290,460 | 1.130 | 2017-01-05 |
| 82 | 2017-01-04 | 1,132,000 | 40,000 | 0.29 | 393,525,000 | 1,290,480 | 1.140 | 2016-12-30 |
| 83 | 2017-01-03 | 1,092,000 | 138,000 | 0.28 | 393,525,000 | 1,223,040 | 1.120 | 2016-12-29 |
| 84 | 2016-12-30 | 954,000 | 76,000 | 0.24 | 393,525,000 | 1,078,020 | 1.130 | 2016-12-28 |
| 85 | 2016-12-29 | 878,000 | 172,000 | 0.22 | 393,525,000 | 1,009,700 | 1.150 | 2016-12-23 |
| 86 | 2016-12-28 | 706,000 | 264,000 | 0.18 | 393,525,000 | 826,020 | 1.170 | 2016-12-22 |
| 87 | 2016-12-23 | 442,000 | 398,000 | 0.11 | 393,525,000 | 503,880 | 1.140 | 2016-12-21 |
| 88 | 2016-12-21 | 44,000 | -6,000 | 0.01 | 393,525,000 | 51,480 | 1.170 | 2016-12-19 |
| 89 | 2016-12-20 | 50,000 | 50,000 | 0.01 | 393,525,000 | 62,500 | 1.250 | 2016-12-16 |
| 90 | 2016-11-09 | 0 | -70,000 | 0.00 | 393,525,000 | 0 | 1.070 | 2016-11-07 |
| 91 | 2016-10-28 | 70,000 | 70,000 | 0.02 | 393,525,000 | 67,200 | 0.960 | 2016-10-26 |
| 92 | 2016-04-18 | 0 | -6,000 | 0.00 | 393,525,000 | 0 | 0.870 | 2016-04-14 |
| 93 | 2016-04-14 | 6,000 | 6,000 | 0.00 | 393,525,000 | 4,920 | 0.820 | 2016-04-12 |
| 94 | 2016-03-11 | 0 | -50,000 | 0.00 | 393,525,000 | 0 | 0.810 | 2016-03-09 |
| 95 | 2016-02-26 | 50,000 | 50,000 | 0.01 | 393,525,000 | 31,500 | 0.630 | 2016-02-24 |
| 96 | 2016-01-04 | 0 | -4,000 | 0.00 | 393,525,000 | 0 | 1.020 | 2015-12-29 |
| 97 | 2015-11-10 | 4,000 | -20,000 | 0.00 | 393,525,000 | 4,880 | 1.220 | 2015-11-06 |
| 98 | 2015-11-03 | 24,000 | 20,000 | 0.01 | 393,525,000 | 27,840 | 1.160 | 2015-10-30 |
| 99 | 2015-10-14 | 4,000 | 4,000 | 0.00 | 314,820,001 | 6,240 | 1.560 | 2015-10-12 |
| 100 | 2015-09-10 | 0 | -72,000 | 0.00 | 314,820,001 | 0 | 1.260 | 2015-09-08 |
| 101 | 2015-08-31 | 72,000 | -4,000 | 0.02 | 314,820,001 | 93,600 | 1.300 | 2015-08-27 |
| 102 | 2015-08-28 | 76,000 | -6,000 | 0.02 | 314,820,001 | 76,760 | 1.010 | 2015-08-26 |
| 103 | 2015-08-27 | 82,000 | 10,000 | 0.03 | 314,820,001 | 82,820 | 1.010 | 2015-08-25 |
| 104 | 2015-08-05 | 72,000 | 26,000 | 0.02 | 314,820,001 | 120,240 | 1.670 | 2015-08-03 |
| 105 | 2015-07-31 | 46,000 | 20,000 | 0.01 | 314,820,001 | 82,800 | 1.800 | 2015-07-29 |
| 106 | 2015-07-30 | 26,000 | 26,000 | 0.01 | 314,820,001 | 47,320 | 1.820 | 2015-07-28 |
| 107 | 2015-07-24 | 0 | -40,000 | 0.00 | 314,820,001 | 0 | 2.240 | 2015-07-22 |
| 108 | 2015-07-23 | 40,000 | -20,000 | 0.01 | 314,820,001 | 91,600 | 2.290 | 2015-07-21 |
| 109 | 2015-07-22 | 60,000 | 18,000 | 0.02 | 314,820,001 | 127,800 | 2.130 | 2015-07-20 |
| 110 | 2015-07-21 | 42,000 | -4,000 | 0.01 | 314,820,001 | 89,040 | 2.120 | 2015-07-17 |
| 111 | 2015-07-16 | 46,000 | -14,000 | 0.01 | 314,820,001 | 91,080 | 1.980 | 2015-07-14 |
| 112 | 2015-07-14 | 60,000 | -20,000 | 0.02 | 314,820,001 | 93,600 | 1.560 | 2015-07-10 |
| 113 | 2015-07-13 | 80,000 | 20,000 | 0.03 | 314,820,001 | 120,000 | 1.500 | 2015-07-09 |
| 114 | 2015-07-09 | 60,000 | 20,000 | 0.02 | 314,820,001 | 91,800 | 1.530 | 2015-07-07 |
| 115 | 2015-07-08 | 40,000 | -6,000 | 0.01 | 314,820,001 | 61,200 | 1.530 | 2015-07-06 |
| 116 | 2015-07-07 | 46,000 | 10,000 | 0.01 | 314,820,001 | 82,800 | 1.800 | 2015-07-03 |
| 117 | 2015-07-03 | 36,000 | 10,000 | 0.01 | 314,820,001 | 66,960 | 1.860 | 2015-06-30 |
| 118 | 2015-07-02 | 26,000 | -22,000 | 0.01 | 314,820,001 | 45,240 | 1.740 | 2015-06-29 |
| 119 | 2015-06-29 | 48,000 | 16,000 | 0.02 | 314,820,001 | 95,040 | 1.980 | 2015-06-25 |
| 120 | 2015-06-25 | 32,000 | 30,000 | 0.01 | 314,820,001 | 65,920 | 2.060 | 2015-06-23 |
| 121 | 2015-06-23 | 2,000 | -8,000 | 0.00 | 314,820,001 | 4,600 | 2.300 | 2015-06-19 |
| 122 | 2015-06-19 | 10,000 | -4,000 | 0.00 | 314,820,001 | 24,100 | 2.410 | 2015-06-17 |
| 123 | 2015-06-18 | 14,000 | 4,000 | 0.00 | 314,820,001 | 32,060 | 2.290 | 2015-06-16 |
| 124 | 2015-06-17 | 10,000 | -50,000 | 0.00 | 314,820,001 | 23,900 | 2.390 | 2015-06-15 |
| 125 | 2015-06-16 | 60,000 | 18,000 | 0.02 | 314,820,001 | 139,200 | 2.320 | 2015-06-12 |
| 126 | 2015-06-15 | 42,000 | 10,000 | 0.01 | 314,820,001 | 86,520 | 2.060 | 2015-06-11 |
| 127 | 2015-06-12 | 32,000 | 30,000 | 0.01 | 314,820,001 | 67,200 | 2.100 | 2015-06-10 |
| 128 | 2015-06-11 | 2,000 | 2,000 | 0.00 | 314,820,001 | 4,120 | 2.060 | 2015-06-09 |
| 129 | 2015-06-02 | 0 | -10,000 | 0.00 | 314,070,001 | 0 | 2.620 | 2015-05-29 |
| 130 | 2015-05-29 | 10,000 | 10,000 | 0.00 | 314,070,001 | 21,000 | 2.100 | 2015-05-27 |
| 131 | 2015-05-26 | 0 | -114,000 | 0.00 | 314,070,001 | 0 | 2.050 | 2015-05-21 |
| 132 | 2015-05-22 | 114,000 | 96,000 | 0.04 | 314,070,001 | 242,820 | 2.130 | 2015-05-20 |
| 133 | 2015-05-19 | 18,000 | -48,000 | 0.01 | 314,070,001 | 36,540 | 2.030 | 2015-05-15 |
| 134 | 2015-05-05 | 66,000 | 36,000 | 0.02 | 314,070,001 | 124,740 | 1.890 | 2015-04-30 |
| 135 | 2015-05-04 | 30,000 | 6,000 | 0.01 | 314,070,001 | 58,800 | 1.960 | 2015-04-29 |
| 136 | 2015-04-30 | 24,000 | -10,000 | 0.01 | 314,070,001 | 54,000 | 2.250 | 2015-04-28 |
| 137 | 2015-04-29 | 34,000 | 24,000 | 0.01 | 314,070,001 | 74,460 | 2.190 | 2015-04-27 |
| 138 | 2015-04-28 | 10,000 | -20,000 | 0.00 | 314,070,001 | 20,000 | 2.000 | 2015-04-24 |
| 139 | 2015-04-27 | 30,000 | 20,000 | 0.01 | 314,070,001 | 58,200 | 1.940 | 2015-04-23 |
| 140 | 2015-04-23 | 10,000 | -208,000 | 0.00 | 314,070,001 | 23,100 | 2.310 | 2015-04-21 |
| 141 | 2015-04-22 | 218,000 | 14,000 | 0.07 | 314,070,001 | 372,780 | 1.710 | 2015-04-20 |
| 142 | 2015-04-21 | 204,000 | 16,000 | 0.06 | 314,070,001 | 252,960 | 1.240 | 2015-04-17 |
| 143 | 2015-04-20 | 188,000 | -10,000 | 0.06 | 314,070,001 | 225,600 | 1.200 | 2015-04-16 |
| 144 | 2015-04-17 | 198,000 | -200,000 | 0.06 | 314,070,001 | 225,720 | 1.140 | 2015-04-15 |
| 145 | 2015-04-16 | 398,000 | -10,000 | 0.13 | 314,070,001 | 449,740 | 1.130 | 2015-04-14 |
| 146 | 2015-04-15 | 408,000 | 10,000 | 0.13 | 314,070,001 | 489,600 | 1.200 | 2015-04-13 |
| 147 | 2015-04-14 | 398,000 | -10,000 | 0.13 | 314,070,001 | 461,680 | 1.160 | 2015-04-10 |
| 148 | 2015-04-09 | 408,000 | -28,000 | 0.13 | 314,070,001 | 456,960 | 1.120 | 2015-04-02 |
| 149 | 2015-04-02 | 436,000 | -30,000 | 0.14 | 314,070,001 | 466,520 | 1.070 | 2015-03-31 |
| 150 | 2015-03-31 | 466,000 | -300,000 | 0.15 | 314,070,001 | 507,940 | 1.090 | 2015-03-27 |
| 151 | 2015-03-25 | 766,000 | -8,000 | 0.24 | 314,070,001 | 842,600 | 1.100 | 2015-03-23 |
| 152 | 2015-03-20 | 774,000 | -120,000 | 0.25 | 314,070,001 | 913,320 | 1.180 | 2015-03-18 |
| 153 | 2015-03-12 | 894,000 | -2,000 | 0.28 | 314,070,001 | 1,063,860 | 1.190 | 2015-03-10 |
| 154 | 2015-03-10 | 896,000 | -50,000 | 0.29 | 314,070,001 | 994,560 | 1.110 | 2015-03-06 |
| 155 | 2015-03-05 | 946,000 | -6,000 | 0.30 | 314,070,001 | 946,000 | 1.000 | 2015-03-03 |
| 156 | 2015-02-24 | 952,000 | -20,000 | 0.30 | 314,070,001 | 932,960 | 0.980 | 2015-02-17 |
| 157 | 2015-02-12 | 972,000 | -50,000 | 0.31 | 314,070,001 | 1,059,480 | 1.090 | 2015-02-10 |
| 158 | 2015-02-06 | 1,022,000 | -14,000 | 0.33 | 314,070,001 | 1,103,760 | 1.080 | 2015-02-04 |
| 159 | 2015-02-02 | 1,036,000 | -146,000 | 0.33 | 314,070,001 | 1,077,440 | 1.040 | 2015-01-29 |
| 160 | 2015-01-30 | 1,182,000 | 134,000 | 0.38 | 314,070,001 | 1,241,100 | 1.050 | 2015-01-28 |
| 161 | 2015-01-12 | 1,048,000 | -20,000 | 0.33 | 314,070,001 | 943,200 | 0.900 | 2015-01-08 |
| 162 | 2015-01-07 | 1,068,000 | -10,000 | 0.41 | 261,770,001 | 897,120 | 0.840 | 2015-01-05 |
| 163 | 2014-12-30 | 1,078,000 | 10,000 | 0.41 | 261,770,001 | 808,500 | 0.750 | 2014-12-23 |
| 164 | 2014-12-29 | 1,068,000 | -20,000 | 0.41 | 261,770,001 | 833,040 | 0.780 | 2014-12-22 |
| 165 | 2014-12-19 | 1,088,000 | 10,000 | 0.42 | 261,770,001 | 892,160 | 0.820 | 2014-12-17 |
| 166 | 2014-12-17 | 1,078,000 | -10,000 | 0.41 | 261,770,001 | 927,080 | 0.860 | 2014-12-15 |
| 167 | 2014-12-10 | 1,088,000 | -20,000 | 0.42 | 261,770,001 | 990,080 | 0.910 | 2014-12-08 |
| 168 | 2014-12-09 | 1,108,000 | 20,000 | 0.42 | 261,770,001 | 997,200 | 0.900 | 2014-12-05 |
| 169 | 2014-12-04 | 1,088,000 | -20,000 | 0.42 | 261,770,001 | 1,077,120 | 0.990 | 2014-12-02 |
| 170 | 2014-12-03 | 1,108,000 | 72,000 | 0.42 | 261,770,001 | 1,185,560 | 1.070 | 2014-12-01 |
| 171 | 2014-11-27 | 1,036,000 | 10,000 | 0.40 | 261,770,001 | 849,520 | 0.820 | 2014-11-25 |
| 172 | 2014-11-26 | 1,026,000 | 10,000 | 0.39 | 261,770,001 | 872,100 | 0.850 | 2014-11-24 |
| 173 | 2014-11-13 | 1,016,000 | 10,000 | 0.39 | 261,770,001 | 1,036,320 | 1.020 | 2014-11-11 |
| 174 | 2014-11-12 | 1,006,000 | -2,000 | 0.38 | 261,770,001 | 945,640 | 0.940 | 2014-11-10 |
| 175 | 2014-11-11 | 1,008,000 | 10,000 | 0.39 | 261,770,001 | 1,008,000 | 1.000 | 2014-11-07 |
| 176 | 2014-11-07 | 998,000 | -14,000 | 0.38 | 261,770,001 | 1,027,940 | 1.030 | 2014-11-05 |
| 177 | 2014-11-06 | 1,012,000 | -6,000 | 0.39 | 261,770,001 | 1,265,000 | 1.250 | 2014-11-04 |
| 178 | 2014-10-31 | 1,018,000 | 368,000 | 0.39 | 261,770,001 | 1,252,140 | 1.230 | 2014-10-29 |
| 179 | 2014-10-30 | 650,000 | -150,000 | 0.25 | 261,770,001 | 871,000 | 1.340 | 2014-10-28 |
| 180 | 2014-10-28 | 800,000 | 10,000 | 0.31 | 261,770,001 | 880,000 | 1.100 | 2014-10-24 |
| 181 | 2014-10-27 | 790,000 | 54,000 | 0.30 | 261,770,001 | 884,800 | 1.120 | 2014-10-23 |
| 182 | 2014-10-24 | 736,000 | -40,000 | 0.28 | 261,770,001 | 772,800 | 1.050 | 2014-10-22 |
| 183 | 2014-10-23 | 776,000 | 30,000 | 0.30 | 261,770,001 | 845,840 | 1.090 | 2014-10-21 |
| 184 | 2014-10-22 | 746,000 | 84,000 | 0.28 | 261,770,001 | 828,060 | 1.110 | 2014-10-20 |
| 185 | 2014-10-21 | 662,000 | 14,000 | 0.25 | 261,770,001 | 721,580 | 1.090 | 2014-10-17 |
| 186 | 2014-10-20 | 648,000 | -138,000 | 0.25 | 261,770,001 | 693,360 | 1.070 | 2014-10-16 |
| 187 | 2014-10-09 | 786,000 | 480,000 | 0.30 | 261,770,001 | 652,380 | 0.830 | 2014-10-07 |
| 188 | 2014-10-08 | 306,000 | 20,000 | 0.12 | 261,770,001 | 223,380 | 0.730 | 2014-10-06 |
| 189 | 2014-10-03 | 286,000 | -20,000 | 0.11 | 261,770,001 | 197,340 | 0.690 | 2014-09-29 |
| 190 | 2014-09-24 | 306,000 | -100,000 | 0.12 | 261,770,001 | 250,920 | 0.820 | 2014-09-22 |
| 191 | 2014-09-23 | 406,000 | -12,000 | 0.16 | 261,770,001 | 312,620 | 0.770 | 2014-09-19 |
| 192 | 2014-09-22 | 418,000 | 10,000 | 0.16 | 261,770,001 | 326,040 | 0.780 | 2014-09-18 |
| 193 | 2014-09-17 | 408,000 | 10,000 | 0.16 | 261,770,001 | 297,840 | 0.730 | 2014-09-15 |
| 194 | 2014-09-16 | 398,000 | -298,000 | 0.15 | 261,770,001 | 318,400 | 0.800 | 2014-09-12 |
| 195 | 2014-09-15 | 696,000 | -48,000 | 0.27 | 261,770,001 | 431,520 | 0.620 | 2014-09-11 |
| 196 | 2014-09-12 | 744,000 | 12,000 | 0.28 | 261,770,001 | 446,400 | 0.600 | 2014-09-10 |
| 197 | 2014-09-11 | 732,000 | 154,000 | 0.28 | 261,770,001 | 453,840 | 0.620 | 2014-09-08 |
| 198 | 2014-09-10 | 578,000 | 40,000 | 0.22 | 261,770,001 | 369,920 | 0.640 | 2014-09-05 |
| 199 | 2014-09-08 | 538,000 | 90,000 | 0.21 | 261,770,001 | 279,760 | 0.520 | 2014-09-04 |
| 200 | 2014-09-05 | 448,000 | 40,000 | 0.17 | 261,770,001 | 291,200 | 0.650 | 2014-09-03 |
| 201 | 2014-09-04 | 408,000 | -50,000 | 0.16 | 261,770,001 | 285,600 | 0.700 | 2014-09-02 |
| 202 | 2014-09-02 | 458,000 | -14,000 | 0.17 | 261,770,001 | 348,080 | 0.760 | 2014-08-29 |
| 203 | 2014-08-20 | 472,000 | -12,000 | 0.18 | 261,770,001 | 372,880 | 0.790 | 2014-08-18 |
| 204 | 2014-08-19 | 484,000 | 50,000 | 0.18 | 261,770,001 | 401,720 | 0.830 | 2014-08-15 |
| 205 | 2014-08-15 | 434,000 | 40,000 | 0.17 | 261,770,001 | 381,920 | 0.880 | 2014-08-13 |
| 206 | 2014-08-08 | 394,000 | -8,000 | 0.18 | 218,270,001 | 338,840 | 0.860 | 2014-08-06 |
| 207 | 2014-08-07 | 402,000 | 40,000 | 0.18 | 218,270,001 | 345,720 | 0.860 | 2014-08-05 |
| 208 | 2014-08-05 | 362,000 | 70,000 | 0.17 | 218,270,001 | 336,660 | 0.930 | 2014-08-01 |
| 209 | 2014-08-04 | 292,000 | -30,000 | 0.13 | 218,270,001 | 248,200 | 0.850 | 2014-07-31 |
| 210 | 2014-07-31 | 322,000 | 26,000 | 0.15 | 218,270,001 | 273,700 | 0.850 | 2014-07-29 |
| 211 | 2014-07-29 | 296,000 | 60,000 | 0.14 | 218,270,001 | 260,480 | 0.880 | 2014-07-25 |
| 212 | 2014-07-28 | 236,000 | -30,000 | 0.11 | 218,270,001 | 228,920 | 0.970 | 2014-07-24 |
| 213 | 2014-07-25 | 266,000 | 90,000 | 0.12 | 218,270,001 | 255,360 | 0.960 | 2014-07-23 |
| 214 | 2014-07-24 | 176,000 | 18,000 | 0.08 | 218,270,001 | 177,760 | 1.010 | 2014-07-22 |
| 215 | 2014-07-23 | 158,000 | -30,000 | 0.07 | 218,270,001 | 165,900 | 1.050 | 2014-07-21 |
| 216 | 2014-07-22 | 188,000 | 80,000 | 0.09 | 218,270,001 | 186,120 | 0.990 | 2014-07-18 |
| 217 | 2014-07-21 | 108,000 | 60,000 | 0.05 | 218,270,001 | 98,280 | 0.910 | 2014-07-17 |
| 218 | 2014-07-18 | 48,000 | 10,000 | 0.02 | 218,270,001 | 45,600 | 0.950 | 2014-07-16 |
| 219 | 2014-07-17 | 38,000 | 8,000 | 0.02 | 218,270,001 | 44,080 | 1.160 | 2014-07-15 |
| 220 | 2014-07-16 | 30,000 | 30,000 | 0.01 | 218,270,001 | 42,000 | 1.400 | 2014-07-14 |
| 221 | 2014-06-20 | 0 | -22,000 | 0.00 | 217,520,001 | 0 | 2.450 | 2014-06-18 |
| 222 | 2014-05-22 | 22,000 | 16,000 | 0.01 | 217,520,001 | 55,000 | 2.500 | 2014-05-20 |
| 223 | 2014-05-21 | 6,000 | 6,000 | 0.00 | 217,520,001 | 15,420 | 2.570 | 2014-05-19 |
| 224 | 2013-10-17 | 0 | -9,000 | 0.00 | 180,000,001 | 0 | 1.840 | 2013-10-15 |
| 225 | 2013-08-23 | 9,000 | 9,000 | 0.00 | 180,000,001 | 18,540 | 2.060 | 2013-08-21 |
| 226 | 2013-08-19 | 0 | -6,000 | 0.00 | 180,000,001 | 0 | 2.000 | 2013-08-15 |
| 227 | 2013-08-15 | 6,000 | 6,000 | 0.00 | 180,000,001 | 11,340 | 1.890 | 2013-08-12 |
| 228 | 2013-03-26 | 0 | -21,000 | 0.00 | 180,000,001 | 0 | 2.340 | 2013-03-22 |
| 229 | 2013-02-28 | 21,000 | 21,000 | 0.01 | 180,000,001 | 48,720 | 2.320 | 2013-02-26 |
| 230 | 2013-01-18 | 0 | -33,000 | 0.00 | 180,000,001 | 0 | 2.390 | 2013-01-16 |
| 231 | 2013-01-07 | 33,000 | -27,000 | 0.02 | 180,000,001 | 70,620 | 2.140 | 2013-01-03 |
| 232 | 2012-12-28 | 60,000 | 30,000 | 0.03 | 180,000,001 | 129,000 | 2.150 | 2012-12-21 |
| 233 | 2012-12-27 | 30,000 | 30,000 | 0.02 | 180,000,001 | 63,600 | 2.120 | 2012-12-20 |
| 234 | 2012-12-18 | 0 | -12,000 | 0.00 | 180,000,001 | 0 | 2.230 | 2012-12-14 |
| 235 | 2012-12-07 | 12,000 | 12,000 | 0.01 | 180,000,001 | 26,880 | 2.240 | 2012-12-05 |
| 236 | 2012-12-06 | 0 | -21,000 | 0.00 | 180,000,001 | 0 | 2.090 | 2012-12-04 |
| 237 | 2012-12-04 | 21,000 | 21,000 | 0.01 | 180,000,001 | 39,690 | 1.890 | 2012-11-30 |
| 238 | 2012-11-22 | 0 | -36,000 | 0.00 | 180,000,001 | 0 | 1.680 | 2012-11-20 |
| 239 | 2012-11-08 | 36,000 | 36,000 | 0.02 | 180,000,001 | 56,520 | 1.570 | 2012-11-06 |
| 240 | 2011-08-04 | 0 | -15,000 | 0.00 | 180,000,001 | 0 | 1.640 | 2011-08-02 |
| 241 | 2011-08-03 | 15,000 | -27,000 | 0.01 | 180,000,001 | 25,050 | 1.670 | 2011-08-01 |
| 242 | 2011-07-28 | 42,000 | -24,000 | 0.02 | 180,000,001 | 70,140 | 1.670 | 2011-07-26 |
| 243 | 2011-07-27 | 66,000 | 24,000 | 0.04 | 180,000,001 | 103,620 | 1.570 | 2011-07-25 |
| 244 | 2011-07-26 | 42,000 | 42,000 | 0.02 | 180,000,001 | 67,620 | 1.610 | 2011-07-22 |
| 245 | 2011-07-20 | 0 | -30,000 | 0.00 | 180,000,001 | 0 | 1.440 | 2011-07-18 |
| 246 | 2011-07-19 | 30,000 | 0.02 | 180,000,001 | 42,000 | 1.400 | 2011-07-15 | |
Webb-site Database - Powered By Linux Group