Legend Strategy International Holdings Group Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08160	2011-07-15	2013-08-20	2013-08-21	Docs
HK Main	01355	2013-08-21			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-26	440,334,186	0	36.9078	1,193,065,160	2026-01-31
2	2026-02-25	440,334,186	0	36.9078	1,193,065,160	2026-01-31
3	2026-02-24	440,334,186	-30,330,000	36.9078	1,193,065,160	2026-01-31
4	2026-02-23	470,664,186	20,000	39.4500	1,193,065,160	2026-01-31
5	2026-02-20	470,644,186	0	39.4483	1,193,065,160	2026-01-31
6	2026-02-16	470,644,186	0	39.4483	1,193,065,160	2026-01-31
7	2026-02-13	470,644,186	0	39.4483	1,193,065,160	2026-01-31
8	2026-02-12	470,644,186	12,000	39.4483	1,193,065,160	2026-01-31
9	2026-02-11	470,632,186	14,000	39.4473	1,193,065,160	2026-01-31
10	2026-02-10	470,618,186	20,000	39.4461	1,193,065,160	2026-01-31
11	2026-02-09	470,598,186	0	39.4445	1,193,065,160	2026-01-31
12	2026-02-06	470,598,186	0	39.4445	1,193,065,160	2026-01-31
13	2026-02-05	470,598,186	-40,000	39.4445	1,193,065,160	2026-01-31
14	2026-02-04	470,638,186	0	39.4478	1,193,065,160	2026-01-31
15	2026-02-03	470,638,186	0	39.4478	1,193,065,160	2026-01-31
16	2026-02-02	470,638,186	100,000	39.4478	1,193,065,160	2026-01-31
17	2026-01-30	470,538,186	-60,000	39.4394	1,193,065,160	2025-12-31
18	2026-01-29	470,598,186	0	39.4445	1,193,065,160	2025-12-31
19	2026-01-28	470,598,186	-100,000	39.4445	1,193,065,160	2025-12-31
20	2026-01-27	470,698,186	40,000	39.4528	1,193,065,160	2025-12-31
21	2026-01-26	470,658,186	0	39.4495	1,193,065,160	2025-12-31
22	2026-01-23	470,658,186	0	39.4495	1,193,065,160	2025-12-31
23	2026-01-22	470,658,186	0	39.4495	1,193,065,160	2025-12-31
24	2026-01-21	470,658,186	0	39.4495	1,193,065,160	2025-12-31
25	2026-01-20	470,658,186	20,000	39.4495	1,193,065,160	2025-12-31
26	2026-01-19	470,638,186	29,000	39.4478	1,193,065,160	2025-12-31
27	2026-01-16	470,609,186	0	39.4454	1,193,065,160	2025-12-31
28	2026-01-15	470,609,186	0	39.4454	1,193,065,160	2025-12-31
29	2026-01-14	470,609,186	10,000	39.4454	1,193,065,160	2025-12-31
30	2026-01-13	470,599,186	0	39.4446	1,193,065,160	2025-12-31
31	2026-01-12	470,599,186	0	39.4446	1,193,065,160	2025-12-31
32	2026-01-09	470,599,186	0	39.4446	1,193,065,160	2025-12-31
33	2026-01-08	470,599,186	0	39.4446	1,193,065,160	2025-12-31
34	2026-01-07	470,599,186	60,000	39.4446	1,193,065,160	2025-12-31
35	2026-01-06	470,539,186	0	39.4395	1,193,065,160	2025-12-31
36	2026-01-05	470,539,186	20,000	39.4395	1,193,065,160	2025-12-31
37	2026-01-02	470,519,186	0	39.4378	1,193,065,160	2025-12-31
38	2025-12-31	470,519,186	0	39.4378	1,193,065,160	2025-12-31
39	2025-12-30	470,519,186	40,000	39.4378	1,193,065,160	2025-11-30
40	2025-12-29	470,479,186	-100,000	39.4345	1,193,065,160	2025-11-30
41	2025-12-24	470,579,186	0	39.4429	1,193,065,160	2025-11-30
42	2025-12-23	470,579,186	0	39.4429	1,193,065,160	2025-11-30
43	2025-12-22	470,579,186	0	39.4429	1,193,065,160	2025-11-30
44	2025-12-19	470,579,186	0	39.4429	1,193,065,160	2025-11-30
45	2025-12-18	470,579,186	0	39.4429	1,193,065,160	2025-11-30
46	2025-12-17	470,579,186	0	39.4429	1,193,065,160	2025-11-30
47	2025-12-16	470,579,186	0	39.4429	1,193,065,160	2025-11-30
48	2025-12-15	470,579,186	0	39.4429	1,193,065,160	2025-11-30
49	2025-12-12	470,579,186	0	39.4429	1,193,065,160	2025-11-30
50	2025-12-11	470,579,186	0	39.4429	1,193,065,160	2025-11-30
51	2025-12-10	470,579,186	0	39.4429	1,193,065,160	2025-11-30
52	2025-12-09	470,579,186	20,000	39.4429	1,193,065,160	2025-11-30
53	2025-12-08	470,559,186	0	39.4412	1,193,065,160	2025-11-30
54	2025-12-05	470,559,186	60,000	39.4412	1,193,065,160	2025-11-30
55	2025-12-04	470,499,186	0	39.4362	1,193,065,160	2025-11-30
56	2025-12-03	470,499,186	220,000	39.4362	1,193,065,160	2025-11-30
57	2025-12-02	470,279,186	20,000	39.4177	1,193,065,160	2025-11-30
58	2025-12-01	470,259,186	0	39.4161	1,193,065,160	2025-11-30
59	2025-11-28	470,259,186	0	39.4161	1,193,065,160	2025-10-31
60	2025-11-27	470,259,186	-20,000	39.4161	1,193,065,160	2025-10-31
61	2025-11-26	470,279,186	0	39.4177	1,193,065,160	2025-10-31
62	2025-11-25	470,279,186	200,000	39.4177	1,193,065,160	2025-10-31
63	2025-11-24	470,079,186	0	39.4010	1,193,065,160	2025-10-31
64	2025-11-21	470,079,186	20,000	39.4010	1,193,065,160	2025-10-31
65	2025-11-20	470,059,186	0	39.3993	1,193,065,160	2025-10-31
66	2025-11-19	470,059,186	0	39.3993	1,193,065,160	2025-10-31
67	2025-11-18	470,059,186	0	39.3993	1,193,065,160	2025-10-31
68	2025-11-17	470,059,186	0	39.3993	1,193,065,160	2025-10-31
69	2025-11-14	470,059,186	0	39.3993	1,193,065,160	2025-10-31
70	2025-11-13	470,059,186	-40,000	39.3993	1,193,065,160	2025-10-31
71	2025-11-12	470,099,186	0	39.4026	1,193,065,160	2025-10-31
72	2025-11-11	470,099,186	60,000	39.4026	1,193,065,160	2025-10-31
73	2025-11-10	470,039,186	40,000	39.3976	1,193,065,160	2025-10-31
74	2025-11-07	469,999,186	0	39.3943	1,193,065,160	2025-10-31
75	2025-11-06	469,999,186	-20,000	39.3943	1,193,065,160	2025-10-31
76	2025-11-05	470,019,186	-20,000	39.3959	1,193,065,160	2025-10-31
77	2025-11-04	470,039,186	0	39.3976	1,193,065,160	2025-10-31
78	2025-11-03	470,039,186	1,000,000	39.3976	1,193,065,160	2025-10-31
79	2025-10-31	469,039,186	0	39.3138	1,193,065,160	2025-10-31
80	2025-10-30	469,039,186	-80,000	39.3138	1,193,065,160	2025-09-30
81	2025-10-28	469,119,186	-40,000	39.3205	1,193,065,160	2025-09-30
82	2025-10-27	469,159,186	440,000	39.3239	1,193,065,160	2025-09-30
83	2025-10-24	468,719,186	-600,000	39.2870	1,193,065,160	2025-09-30
84	2025-10-23	469,319,186	920,000	39.3373	1,193,065,160	2025-09-30
85	2025-10-22	468,399,186	-40,000	39.2602	1,193,065,160	2025-09-30
86	2025-10-21	468,439,186	-340,000	39.2635	1,193,065,160	2025-09-30
87	2025-10-20	468,779,186	80,000	39.2920	1,193,065,160	2025-09-30
88	2025-10-17	468,699,186	502,000	39.2853	1,193,065,160	2025-09-30
89	2025-10-16	468,197,186	1,160,000	39.2432	1,193,065,160	2025-09-30
90	2025-10-15	467,037,186	0	39.1460	1,193,065,160	2025-09-30
91	2025-10-14	467,037,186	0	39.1460	1,193,065,160	2025-09-30
92	2025-10-13	467,037,186	0	39.1460	1,193,065,160	2025-09-30
93	2025-10-10	467,037,186	0	39.1460	1,193,065,160	2025-09-30
94	2025-10-09	467,037,186	0	39.1460	1,193,065,160	2025-09-30
95	2025-10-08	467,037,186	240,000	39.1460	1,193,065,160	2025-09-30
96	2025-10-06	466,797,186	0	39.1259	1,193,065,160	2025-09-30
97	2025-10-03	466,797,186	-80,000	39.1259	1,193,065,160	2025-09-30
98	2025-10-02	466,877,186	-93,940,000	39.1326	1,193,065,160	2025-09-30
99	2025-09-30	560,817,186	-62,000,000	47.0064	1,193,065,160	2025-09-30
100	2025-09-29	622,817,186	-80,000	52.2031	1,193,065,160	2025-09-25
101	2025-09-26	622,897,186	0	52.2098	1,193,065,160	2025-09-25
102	2025-09-25	622,897,186	198,840,000	52.2098	1,193,065,160	2025-09-25
103	2025-09-24	424,057,186	-200,000	42.6520	994,225,160	2025-08-31
104	2025-09-23	424,257,186	0	42.6721	994,225,160	2025-08-31
105	2025-09-22	424,257,186	-160,000	42.6721	994,225,160	2025-08-31
106	2025-09-19	424,417,186	-120,000	42.6882	994,225,160	2025-08-31
107	2025-09-18	424,537,186	1,000,000	42.7003	994,225,160	2025-08-31
108	2025-09-17	423,537,186	-20,000	42.5997	994,225,160	2025-08-31
109	2025-09-16	423,557,186	1,096,000	42.6017	994,225,160	2025-08-31
110	2025-09-15	422,461,186	-640,000	42.4915	994,225,160	2025-08-31
111	2025-09-12	423,101,186	240,000	42.5559	994,225,160	2025-08-31
112	2025-09-11	422,861,186	520,000	42.5317	994,225,160	2025-08-31
113	2025-09-10	422,341,186	-100,000	42.4794	994,225,160	2025-08-31
114	2025-09-09	422,441,186	-140,000	42.4895	994,225,160	2025-08-31
115	2025-09-08	422,581,186	-60,000	42.5036	994,225,160	2025-08-31
116	2025-09-05	422,641,186	-620,000	42.5096	994,225,160	2025-08-31
117	2025-09-04	423,261,186	-80,000	42.5720	994,225,160	2025-08-31
118	2025-09-03	423,341,186	-120,000	42.5800	994,225,160	2025-08-31
119	2025-09-02	423,461,186	-5,000	42.5921	994,225,160	2025-08-31
120	2025-09-01	423,466,186	0	42.5926	994,225,160	2025-08-31
121	2025-08-29	423,466,186	0	42.5926	994,225,160	2025-07-31
122	2025-08-28	423,466,186	10,000	42.5926	994,225,160	2025-07-31
123	2025-08-27	423,456,186	0	42.5916	994,225,160	2025-07-31
124	2025-08-26	423,456,186	0	42.5916	994,225,160	2025-07-31
125	2025-08-25	423,456,186	40,000	42.5916	994,225,160	2025-07-31
126	2025-08-22	423,416,186	20,000	42.5876	994,225,160	2025-07-31
127	2025-08-21	423,396,186	0	42.5855	994,225,160	2025-07-31
128	2025-08-20	423,396,186	60,000	42.5855	994,225,160	2025-07-31
129	2025-08-19	423,336,186	0	42.5795	994,225,160	2025-07-31
130	2025-08-18	423,336,186	80,000	42.5795	994,225,160	2025-07-31
131	2025-08-15	423,256,186	20,000	42.5715	994,225,160	2025-07-31
132	2025-08-14	423,236,186	0	42.5695	994,225,160	2025-07-31
133	2025-08-13	423,236,186	-60,000	42.5695	994,225,160	2025-07-31
134	2025-08-12	423,296,186	0	42.5755	994,225,160	2025-07-31
135	2025-08-11	423,296,186	0	42.5755	994,225,160	2025-07-31
136	2025-08-08	423,296,186	0	42.5755	994,225,160	2025-07-31
137	2025-08-07	423,296,186	0	42.5755	994,225,160	2025-07-31
138	2025-08-06	423,296,186	0	42.5755	994,225,160	2025-07-31
139	2025-08-05	423,296,186	0	42.5755	994,225,160	2025-07-31
140	2025-08-04	423,296,186	340,000	42.5755	994,225,160	2025-07-31
141	2025-08-01	422,956,186	0	42.5413	994,225,160	2025-07-31
142	2025-07-31	422,956,186	0	42.5413	994,225,160	2025-07-31
143	2025-07-30	422,956,186	0	42.5413	994,225,160	2025-06-30
144	2025-07-29	422,956,186	0	42.5413	994,225,160	2025-06-30
145	2025-07-28	422,956,186	-20,000	42.5413	994,225,160	2025-06-30
146	2025-07-25	422,976,186	0	42.5433	994,225,160	2025-06-30
147	2025-07-24	422,976,186	120,000	42.5433	994,225,160	2025-06-30
148	2025-07-23	422,856,186	260,000	42.5312	994,225,160	2025-06-30
149	2025-07-22	422,596,186	100,000	42.5051	994,225,160	2025-06-30
150	2025-07-21	422,496,186	700,000	42.4950	994,225,160	2025-06-30
151	2025-07-18	421,796,186	-500,000	42.4246	994,225,160	2025-06-30
152	2025-07-17	422,296,186	10,000	42.4749	994,225,160	2025-06-30
153	2025-07-16	422,286,186	60,000	42.4739	994,225,160	2025-06-30
154	2025-07-15	422,226,186	0	42.4679	994,225,160	2025-06-30
155	2025-07-14	422,226,186	-20,000	42.4679	994,225,160	2025-06-30
156	2025-07-11	422,246,186	0	42.4699	994,225,160	2025-06-30
157	2025-07-10	422,246,186	0	42.4699	994,225,160	2025-06-30
158	2025-07-09	422,246,186	0	42.4699	994,225,160	2025-06-30
159	2025-07-08	422,246,186	0	42.4699	994,225,160	2025-06-30
160	2025-07-07	422,246,186	0	42.4699	994,225,160	2025-06-30
161	2025-07-04	422,246,186	0	42.4699	994,225,160	2025-06-30
162	2025-07-03	422,246,186	360,000	42.4699	994,225,160	2025-06-30
163	2025-07-02	421,886,186	150,000	42.4337	994,225,160	2025-06-30
164	2025-06-30	421,736,186	0	42.4186	994,225,160	2025-06-30
165	2025-06-27	421,736,186	100,000	42.4186	994,225,160	2025-05-31
166	2025-06-26	421,636,186	-20,000	42.4085	994,225,160	2025-05-31
167	2025-06-25	421,656,186	1,000	42.4105	994,225,160	2025-05-31
168	2025-06-24	421,655,186	280,000	42.4104	994,225,160	2025-05-31
169	2025-06-23	421,375,186	0	42.3823	994,225,160	2025-05-31
170	2025-06-20	421,375,186	-80,000	42.3823	994,225,160	2025-05-31
171	2025-06-19	421,455,186	0	42.3903	994,225,160	2025-05-31
172	2025-06-18	421,455,186	20,000	42.3903	994,225,160	2025-05-31
173	2025-06-17	421,435,186	480,000	42.3883	994,225,160	2025-05-31
174	2025-06-16	420,955,186	80,000	42.3400	994,225,160	2025-05-31
175	2025-06-13	420,875,186	20,000	42.3320	994,225,160	2025-05-31
176	2025-06-12	420,855,186	0	42.3300	994,225,160	2025-05-31
177	2025-06-11	420,855,186	0	42.3300	994,225,160	2025-05-31
178	2025-06-10	420,855,186	0	42.3300	994,225,160	2025-05-31
179	2025-06-09	420,855,186	0	42.3300	994,225,160	2025-05-31
180	2025-06-06	420,855,186	0	42.3300	994,225,160	2025-05-31
181	2025-06-05	420,855,186	0	42.3300	994,225,160	2025-05-31
182	2025-06-04	420,855,186	0	42.3300	994,225,160	2025-05-31
183	2025-06-03	420,855,186	0	42.3300	994,225,160	2025-05-31
184	2025-06-02	420,855,186	100,000	42.3300	994,225,160	2025-05-31
185	2025-05-30	420,755,186	220,000	42.3199	994,225,160	2025-04-30
186	2025-05-29	420,535,186	0	42.2978	994,225,160	2025-04-30
187	2025-05-28	420,535,186	0	42.2978	994,225,160	2025-04-30
188	2025-05-27	420,535,186	0	42.2978	994,225,160	2025-04-30
189	2025-05-26	420,535,186	0	42.2978	994,225,160	2025-04-30
190	2025-05-23	420,535,186	0	42.2978	994,225,160	2025-04-30
191	2025-05-22	420,535,186	0	42.2978	994,225,160	2025-04-30
192	2025-05-21	420,535,186	160,000	42.2978	994,225,160	2025-04-30
193	2025-05-20	420,375,186	300,000	42.2817	994,225,160	2025-04-30
194	2025-05-19	420,075,186	0	42.2515	994,225,160	2025-04-30
195	2025-05-16	420,075,186	0	42.2515	994,225,160	2025-04-30
196	2025-05-15	420,075,186	80,000	42.2515	994,225,160	2025-04-30
197	2025-05-14	419,995,186	326,000	42.2435	994,225,160	2025-04-30
198	2025-05-13	419,669,186	0	42.2107	994,225,160	2025-04-30
199	2025-05-12	419,669,186	0	42.2107	994,225,160	2025-04-30
200	2025-05-09	419,669,186	0	42.2107	994,225,160	2025-04-30
201	2025-05-08	419,669,186	60,000	42.2107	994,225,160	2025-04-30
202	2025-05-07	419,609,186	20,000	42.2046	994,225,160	2025-04-30
203	2025-05-06	419,589,186	0	42.2026	994,225,160	2025-04-30
204	2025-05-02	419,589,186	0	42.2026	994,225,160	2025-04-30
205	2025-04-30	419,589,186	0	42.2026	994,225,160	2025-04-30
206	2025-04-29	419,589,186	0	42.2026	994,225,160	2025-03-31
207	2025-04-28	419,589,186	20,000	42.2026	994,225,160	2025-03-31
208	2025-04-25	419,569,186	20,000	42.2006	994,225,160	2025-03-31
209	2025-04-24	419,549,186	120,000	42.1986	994,225,160	2025-03-31
210	2025-04-23	419,429,186	0	42.1865	994,225,160	2025-03-31
211	2025-04-22	419,429,186	120,000	42.1865	994,225,160	2025-03-31
212	2025-04-17	419,309,186	40,000	42.1745	994,225,160	2025-03-31
213	2025-04-16	419,269,186	0	42.1704	994,225,160	2025-03-31
214	2025-04-15	419,269,186	40,000	42.1704	994,225,160	2025-03-31
215	2025-04-14	419,229,186	500,000	42.1664	994,225,160	2025-03-31
216	2025-04-11	418,729,186	260,000	42.1161	994,225,160	2025-03-31
217	2025-04-10	418,469,186	0	42.0900	994,225,160	2025-03-31
218	2025-04-09	418,469,186	480,000	42.0900	994,225,160	2025-03-31
219	2025-04-08	417,989,186	720,000	42.0417	994,225,160	2025-03-31
220	2025-04-07	417,269,186	560,000	41.9693	994,225,160	2025-03-31
221	2025-04-03	416,709,186	60,000	41.9130	994,225,160	2025-03-31
222	2025-04-02	416,649,186	220,000	41.9069	994,225,160	2025-03-31
223	2025-04-01	416,429,186	280,000	41.8848	994,225,160	2025-03-31
224	2025-03-31	416,149,186	-880,000	41.8566	994,225,160	2025-03-31
225	2025-03-28	417,029,186	6,824,000	41.9451	994,225,160	2025-03-27
226	2025-03-27	410,205,186	170,271,510	41.2588	994,225,160	2025-03-27
227	2025-03-26	239,933,676	0	44.5945	538,033,708	2025-02-28
228	2025-03-25	239,933,676	0	44.5945	538,033,708	2025-02-28
229	2025-03-24	239,933,676	0	44.5945	538,033,708	2025-02-28
230	2025-03-21	239,933,676	100,000	44.5945	538,033,708	2025-02-28
231	2025-03-20	239,833,676	60,000	44.5760	538,033,708	2025-02-28
232	2025-03-19	239,773,676	642,000	44.5648	538,033,708	2025-02-28
233	2025-03-18	239,131,676	-295,000	44.4455	538,033,708	2025-02-28
234	2025-03-17	239,426,676	120,000	44.5003	538,033,708	2025-02-28
235	2025-03-14	239,306,676	20,000	44.4780	538,033,708	2025-02-28
236	2025-03-13	239,286,676	150,000	44.4743	538,033,708	2025-02-28
237	2025-03-12	239,136,676	-560,000	44.4464	538,033,708	2025-02-28
238	2025-03-11	239,696,676	160,000	44.5505	538,033,708	2025-02-28
239	2025-03-10	239,536,676	34,000	44.5208	538,033,708	2025-02-28
240	2025-03-07	239,502,676	0	44.5144	538,033,708	2025-02-28
241	2025-03-06	239,502,676	150,000	44.5144	538,033,708	2025-02-28
242	2025-03-05	239,352,676	0	44.4866	538,033,708	2025-02-28
243	2025-03-04	239,352,676	0	44.4866	538,033,708	2025-02-28
244	2025-03-03	239,352,676	0	44.4866	538,033,708	2025-02-28
245	2025-02-28	239,352,676	236,000	44.4866	538,033,708	2025-02-28
246	2025-02-27	239,116,676	0	44.4427	538,033,708	2025-01-31
247	2025-02-26	239,116,676	16,000	44.4427	538,033,708	2025-01-31
248	2025-02-25	239,100,676	0	44.4397	538,033,708	2025-01-31
249	2025-02-24	239,100,676	40,000	44.4397	538,033,708	2025-01-31
250	2025-02-21	239,060,676	0	44.4323	538,033,708	2025-01-31
251	2025-02-20	239,060,676	104,000	44.4323	538,033,708	2025-01-31
252	2025-02-19	238,956,676	0	44.4130	538,033,708	2025-01-31
253	2025-02-18	238,956,676	100,000	44.4130	538,033,708	2025-01-31
254	2025-02-17	238,856,676	590,000	44.3944	538,033,708	2025-01-31
255	2025-02-14	238,266,676	32,000	44.2847	538,033,708	2025-01-31
256	2025-02-13	238,234,676	0	44.2788	538,033,708	2025-01-31
257	2025-02-12	238,234,676	0	44.2788	538,033,708	2025-01-31
258	2025-02-11	238,234,676	10,000	44.2788	538,033,708	2025-01-31
259	2025-02-10	238,224,676	331,500	44.2769	538,033,708	2025-01-31
260	2025-02-07	237,893,176	498,000	44.2153	538,033,708	2025-01-31
261	2025-02-06	237,395,176	-506,500	44.1227	538,033,708	2025-01-31
262	2025-02-05	237,901,676	0	44.2169	538,033,708	2025-01-31
263	2025-02-04	237,901,676	40,000	44.2169	538,033,708	2025-01-31
264	2025-02-03	237,861,676	-216,000	44.2094	538,033,708	2025-01-31
265	2025-01-28	238,077,676	0	44.2496	538,033,708	2024-12-31
266	2025-01-27	238,077,676	1,190,000	44.2496	538,033,708	2024-12-31
267	2025-01-24	236,887,676	0	44.0284	538,033,708	2024-12-31
268	2025-01-23	236,887,676	24,000	44.0284	538,033,708	2024-12-31
269	2025-01-22	236,863,676	0	44.0239	538,033,708	2024-12-31
270	2025-01-21	236,863,676	28,000	44.0239	538,033,708	2024-12-31
271	2025-01-20	236,835,676	0	44.0187	538,033,708	2024-12-31
272	2025-01-17	236,835,676	0	44.0187	538,033,708	2024-12-31
273	2025-01-16	236,835,676	76,000	44.0187	538,033,708	2024-12-31
274	2025-01-15	236,759,676	160,000	44.0046	538,033,708	2024-12-31
275	2025-01-14	236,599,676	48,000	43.9749	538,033,708	2024-12-31
276	2025-01-13	236,551,676	0	43.9660	538,033,708	2024-12-31
277	2025-01-10	236,551,676	22,000	43.9660	538,033,708	2024-12-31
278	2025-01-09	236,529,676	-486,000	43.9619	538,033,708	2024-12-31
279	2025-01-08	237,015,676	-54,000	44.0522	538,033,708	2024-12-31
280	2025-01-07	237,069,676	-248,000	44.0622	538,033,708	2024-12-31
281	2025-01-06	237,317,676	974,000	44.1083	538,033,708	2024-12-31
282	2025-01-03	236,343,676	0	43.9273	538,033,708	2024-12-31
283	2025-01-02	236,343,676	-6,000	43.9273	538,033,708	2024-12-31
284	2024-12-31	236,349,676	0	43.9284	538,033,708	2024-12-31
285	2024-12-30	236,349,676	110,000	43.9284	538,033,708	2024-11-30
286	2024-12-27	236,239,676	-460,000	43.9080	538,033,708	2024-11-30
287	2024-12-24	236,699,676	0	43.9935	538,033,708	2024-11-30
288	2024-12-23	236,699,676	-62,000	43.9935	538,033,708	2024-11-30
289	2024-12-20	236,761,676	418,000	44.0050	538,033,708	2024-11-30
290	2024-12-19	236,343,676	-26,000	43.9273	538,033,708	2024-11-30
291	2024-12-18	236,369,676	0	43.9321	538,033,708	2024-11-30
292	2024-12-17	236,369,676	0	43.9321	538,033,708	2024-11-30
293	2024-12-16	236,369,676	126,000	43.9321	538,033,708	2024-11-30
294	2024-12-13	236,243,676	0	43.9087	538,033,708	2024-11-30
295	2024-12-12	236,243,676	-22,000	43.9087	538,033,708	2024-11-30
296	2024-12-11	236,265,676	0	43.9128	538,033,708	2024-11-30
297	2024-12-10	236,265,676	88,000	43.9128	538,033,708	2024-11-30
298	2024-12-09	236,177,676	0	43.8964	538,033,708	2024-11-30
299	2024-12-06	236,177,676	-30,000	43.8964	538,033,708	2024-11-30
300	2024-12-05	236,207,676	0	43.9020	538,033,708	2024-11-30
301	2024-12-04	236,207,676	16,000	43.9020	538,033,708	2024-11-30
302	2024-12-03	236,191,676	-2,000	43.8990	538,033,708	2024-11-30
303	2024-12-02	236,193,676	250,000	43.8994	538,033,708	2024-11-30
304	2024-11-29	235,943,676	2,000	43.8530	538,033,708	2024-10-31
305	2024-11-28	235,941,676	62,000	43.8526	538,033,708	2024-10-31
306	2024-11-27	235,879,676	23,700	43.8411	538,033,708	2024-10-31
307	2024-11-26	235,855,976	834,000	43.8367	538,033,708	2024-10-31
308	2024-11-25	235,021,976	0	43.6816	538,033,708	2024-10-31
309	2024-11-22	235,021,976	4,000	43.6816	538,033,708	2024-10-31
310	2024-11-21	235,017,976	-28,000	43.6809	538,033,708	2024-10-31
311	2024-11-20	235,045,976	-30,000	43.6861	538,033,708	2024-10-31
312	2024-11-19	235,075,976	-44,000	43.6917	538,033,708	2024-10-31
313	2024-11-18	235,119,976	-42,000	43.6999	538,033,708	2024-10-31
314	2024-11-15	235,161,976	-144,000	43.7077	538,033,708	2024-10-31
315	2024-11-14	235,305,976	-300,000	43.7344	538,033,708	2024-10-31
316	2024-11-13	235,605,976	0	43.7902	538,033,708	2024-10-31
317	2024-11-12	235,605,976	214,000	43.7902	538,033,708	2024-10-31
318	2024-11-11	235,391,976	144,000	43.7504	538,033,708	2024-10-31
319	2024-11-08	235,247,976	92,000	43.7237	538,033,708	2024-10-31
320	2024-11-07	235,155,976	56,000	43.7066	538,033,708	2024-10-31
321	2024-11-06	235,099,976	40,000	43.6961	538,033,708	2024-10-31
322	2024-11-05	235,059,976	0	43.6887	538,033,708	2024-10-31
323	2024-11-04	235,059,976	438,000	43.6887	538,033,708	2024-10-31
324	2024-11-01	234,621,976	-62,000	43.6073	538,033,708	2024-10-31
325	2024-10-31	234,683,976	284,000	43.6188	538,033,708	2024-10-31
326	2024-10-30	234,399,976	40,000	43.5660	538,033,708	2024-09-30
327	2024-10-29	234,359,976	778,500	43.5586	538,033,708	2024-09-30
328	2024-10-28	233,581,476	-46,000	43.4139	538,033,708	2024-09-30
329	2024-10-25	233,627,476	-126,000	43.4225	538,033,708	2024-09-30
330	2024-10-24	233,753,476	90,000	43.4459	538,033,708	2024-09-30
331	2024-10-23	233,663,476	152,000	43.4292	538,033,708	2024-09-30
332	2024-10-22	233,511,476	-156,000	43.4009	538,033,708	2024-09-30
333	2024-10-21	233,667,476	24,000	43.4299	538,033,708	2024-09-30
334	2024-10-18	233,643,476	8,000	43.4254	538,033,708	2024-09-30
335	2024-10-17	233,635,476	518,000	43.4239	538,033,708	2024-09-30
336	2024-10-16	233,117,476	156,000	43.3277	538,033,708	2024-09-30
337	2024-10-15	232,961,476	-320,000	43.2987	538,033,708	2024-09-30
338	2024-10-14	233,281,476	228,000	43.3582	538,033,708	2024-09-30
339	2024-10-10	233,053,476	282,000	43.3158	538,033,708	2024-09-30
340	2024-10-09	232,771,476	744,000	43.2634	538,033,708	2024-09-30
341	2024-10-08	232,027,476	-1,176,000	43.1251	538,033,708	2024-09-30
342	2024-10-07	233,203,476	-436,000	43.3437	538,033,708	2024-09-30
343	2024-10-04	233,639,476	48,000	43.4247	538,033,708	2024-09-30
344	2024-10-03	233,591,476	342,000	43.4158	538,033,708	2024-09-30
345	2024-10-02	233,249,476	-1,820,000	43.3522	538,033,708	2024-09-30
346	2024-09-30	235,069,476	-84,500	43.6905	538,033,708	2024-09-30
347	2024-09-27	235,153,976	642,000	43.7062	538,033,708	2024-09-20
348	2024-09-26	234,511,976	0	43.5869	538,033,708	2024-09-20
349	2024-09-25	234,511,976	216,000	43.5869	538,033,708	2024-09-20
350	2024-09-24	234,295,976	84,000	43.5467	538,033,708	2024-09-20
351	2024-09-23	234,211,976	4,000	43.5311	538,033,708	2024-09-20
352	2024-09-20	234,207,976	89,670,000	43.5304	538,033,708	2024-09-20
353	2024-09-19	144,537,976	64,000	32.2368	448,363,708	2024-08-31
354	2024-09-17	144,473,976	30,000	32.2225	448,363,708	2024-08-31
355	2024-09-16	144,443,976	70,000	32.2158	448,363,708	2024-08-31
356	2024-09-13	144,373,976	796,000	32.2002	448,363,708	2024-08-31
357	2024-09-12	143,577,976	426,000	32.0227	448,363,708	2024-08-31
358	2024-09-11	143,151,976	-1,028,000	31.9276	448,363,708	2024-08-31
359	2024-09-10	144,179,976	-202,000	32.1569	448,363,708	2024-08-31
360	2024-09-09	144,381,976	20,000	32.2020	448,363,708	2024-08-31
361	2024-09-05	144,361,976	-116,000	32.1975	448,363,708	2024-08-31
362	2024-09-04	144,477,976	342,000	32.2234	448,363,708	2024-08-31
363	2024-09-03	144,135,976	88,000	32.1471	448,363,708	2024-08-31
364	2024-09-02	144,047,976	-94,000	32.1275	448,363,708	2024-08-31
365	2024-08-30	144,141,976	-1,342,000	32.1484	448,363,708	2024-07-31
366	2024-08-29	145,483,976	-172,000	32.4478	448,363,708	2024-07-31
367	2024-08-28	145,655,976	-1,214,000	32.4861	448,363,708	2024-07-31
368	2024-08-27	146,869,976	-80,000	32.7569	448,363,708	2024-07-31
369	2024-08-26	146,949,976	-217,435,010	32.7747	448,363,708	2024-07-31
370	2024-08-23	364,384,986	-1,964,000	81.2700	448,363,708	2024-07-31
371	2024-08-22	366,348,986	-718,000	81.7080	448,363,708	2024-07-31
372	2024-08-21	367,066,986	-2,000	81.8681	448,363,708	2024-07-31
373	2024-08-20	367,068,986	-60,000	81.8686	448,363,708	2024-07-31
374	2024-08-19	367,128,986	20,000	81.8820	448,363,708	2024-07-31
375	2024-08-16	367,108,986	0	81.8775	448,363,708	2024-07-31
376	2024-08-15	367,108,986	0	81.8775	448,363,708	2024-07-31
377	2024-08-14	367,108,986	96,000	81.8775	448,363,708	2024-07-31
378	2024-08-13	367,012,986	10,000	81.8561	448,363,708	2024-07-31
379	2024-08-12	367,002,986	-114,000	81.8539	448,363,708	2024-07-31
380	2024-08-09	367,116,986	296,000	81.8793	448,363,708	2024-07-31
381	2024-08-08	366,820,986	-2,000	81.8133	448,363,708	2024-07-31
382	2024-08-07	366,822,986	76,000	81.8137	448,363,708	2024-07-31
383	2024-08-06	366,746,986	0	81.7968	448,363,708	2024-07-31
384	2024-08-05	366,746,986	42,000	81.7968	448,363,708	2024-07-31
385	2024-08-02	366,704,986	394,000	81.7874	448,363,708	2024-07-31
386	2024-08-01	366,310,986	182,000	81.6995	448,363,708	2024-07-31
387	2024-07-31	366,128,986	-2,000	81.6589	448,363,708	2024-07-31
388	2024-07-30	366,130,986	-46,000	81.6594	448,363,708	2024-06-30
389	2024-07-29	366,176,986	18,000	81.6696	448,363,708	2024-06-30
390	2024-07-26	366,158,986	80,000	81.6656	448,363,708	2024-06-30
391	2024-07-25	366,078,986	6,000	81.6478	448,363,708	2024-06-30
392	2024-07-24	366,072,986	32,000	81.6464	448,363,708	2024-06-30
393	2024-07-23	366,040,986	-8,000	81.6393	448,363,708	2024-06-30
394	2024-07-22	366,048,986	-14,000	81.6411	448,363,708	2024-06-30
395	2024-07-19	366,062,986	2,606,000	81.6442	448,363,708	2024-06-30
396	2024-07-18	363,456,986	0	81.0630	448,363,708	2024-06-30
397	2024-07-17	363,456,986	0	81.0630	448,363,708	2024-06-30
398	2024-07-16	363,456,986	-68,000	81.0630	448,363,708	2024-06-30
399	2024-07-15	363,524,986	-26,000	81.0781	448,363,708	2024-06-30
400	2024-07-12	363,550,986	2,000	81.0839	448,363,708	2024-06-30
401	2024-07-11	363,548,986	0	81.0835	448,363,708	2024-06-30
402	2024-07-10	363,548,986	26,000	81.0835	448,363,708	2024-06-30
403	2024-07-09	363,522,986	0	81.0777	448,363,708	2024-06-30
404	2024-07-08	363,522,986	22,000	81.0777	448,363,708	2024-06-30
405	2024-07-05	363,500,986	10,000	81.0728	448,363,708	2024-06-30
406	2024-07-04	363,490,986	16,000	81.0706	448,363,708	2024-06-30
407	2024-07-03	363,474,986	-46,000	81.0670	448,363,708	2024-06-30
408	2024-07-02	363,520,986	2,000	81.0773	448,363,708	2024-06-30
409	2024-06-28	363,518,986	8,000	81.0768	448,363,708	2024-05-31
410	2024-06-27	363,510,986	-258,000	81.0750	448,363,708	2024-05-31
411	2024-06-26	363,768,986	2,000	81.1326	448,363,708	2024-05-31
412	2024-06-25	363,766,986	-20,000	81.1321	448,363,708	2024-05-31
413	2024-06-24	363,786,986	-28,000	81.1366	448,363,708	2024-05-31
414	2024-06-21	363,814,986	-94,000	81.1428	448,363,708	2024-05-31
415	2024-06-20	363,908,986	-584,000	81.1638	448,363,708	2024-05-31
416	2024-06-19	364,492,986	-12,000	81.2940	448,363,708	2024-05-31
417	2024-06-18	364,504,986	-6,000	81.2967	448,363,708	2024-05-31
418	2024-06-17	364,510,986	-278,000	81.2981	448,363,708	2024-05-31
419	2024-06-14	364,788,986	-166,000	81.3601	448,363,708	2024-05-31
420	2024-06-13	364,954,986	0	81.3971	448,363,708	2024-05-31
421	2024-06-12	364,954,986	-152,000	81.3971	448,363,708	2024-05-31
422	2024-06-11	365,106,986	-2,000	81.4310	448,363,708	2024-05-31
423	2024-06-07	365,108,986	58,000	81.4314	448,363,708	2024-05-31
424	2024-06-06	365,050,986	-206,000	81.4185	448,363,708	2024-05-31
425	2024-06-05	365,256,986	204,000	81.4644	448,363,708	2024-05-31
426	2024-06-04	365,052,986	328,000	81.4189	448,363,708	2024-05-31
427	2024-06-03	364,724,986	70,000	81.3458	448,363,708	2024-05-31
428	2024-05-31	364,654,986	-586,000	81.3302	448,363,708	2024-05-31
429	2024-05-30	365,240,986	304,000	81.4609	448,363,708	2024-04-30
430	2024-05-29	364,936,986	438,000	81.3931	448,363,708	2024-04-30
431	2024-05-28	364,498,986	-134,000	81.2954	448,363,708	2024-04-30
432	2024-05-27	364,632,986	-938,000	81.3253	448,363,708	2024-04-30
433	2024-05-24	365,570,986	-976,000	81.5345	448,363,708	2024-04-30
434	2024-05-23	366,546,986	-448,000	81.7522	448,363,708	2024-04-30
435	2024-05-22	366,994,986	-424,000	81.8521	448,363,708	2024-04-30
436	2024-05-21	367,418,986	-394,000	81.9466	448,363,708	2024-04-30
437	2024-05-20	367,812,986	-64,000	82.0345	448,363,708	2024-04-30
438	2024-05-17	367,876,986	582,000	82.0488	448,363,708	2024-04-30
439	2024-05-16	367,294,986	114,000	81.9190	448,363,708	2024-04-30
440	2024-05-14	367,180,986	18,000	81.8936	448,363,708	2024-04-30
441	2024-05-13	367,162,986	942,000	81.8895	448,363,708	2024-04-30
442	2024-05-10	366,220,986	218,000	81.6794	448,363,708	2024-04-30
443	2024-05-09	366,002,986	372,000	81.6308	448,363,708	2024-04-30
444	2024-05-08	365,630,986	-50,000	81.5479	448,363,708	2024-04-30
445	2024-05-07	365,680,986	-40,000	81.5590	448,363,708	2024-04-30
446	2024-05-06	365,720,986	270,000	81.5679	448,363,708	2024-04-30
447	2024-05-03	365,450,986	20,000	81.5077	448,363,708	2024-04-30
448	2024-05-02	365,430,986	4,000	81.5032	448,363,708	2024-04-30
449	2024-04-30	365,426,986	4,000	81.5024	448,363,708	2024-04-30
450	2024-04-29	365,422,986	-152,000	81.5015	448,363,708	2024-03-31
451	2024-04-26	365,574,986	-496,000	81.5354	448,363,708	2024-03-31
452	2024-04-25	366,070,986	-1,406,000	81.6460	448,363,708	2024-03-31
453	2024-04-24	367,476,986	-20,000	81.9596	448,363,708	2024-03-31
454	2024-04-23	367,496,986	-4,000	81.9640	448,363,708	2024-03-31
455	2024-04-22	367,500,986	-38,000	81.9649	448,363,708	2024-03-31
456	2024-04-19	367,538,986	126,000	81.9734	448,363,708	2024-03-31
457	2024-04-18	367,412,986	642,000	81.9453	448,363,708	2024-03-31
458	2024-04-17	366,770,986	408,000	81.8021	448,363,708	2024-03-31
459	2024-04-16	366,362,986	822,000	81.7111	448,363,708	2024-03-31
460	2024-04-15	365,540,986	-694,000	81.5278	448,363,708	2024-03-31
461	2024-04-12	366,234,986	-116,000	81.6826	448,363,708	2024-03-31
462	2024-04-11	366,350,986	56,000	81.7084	448,363,708	2024-03-31
463	2024-04-10	366,294,986	118,000	81.6959	448,363,708	2024-03-31
464	2024-04-09	366,176,986	22,000	81.6696	448,363,708	2024-03-31
465	2024-04-08	366,154,986	2,000	81.6647	448,363,708	2024-03-31
466	2024-04-05	366,152,986	-10,000	81.6643	448,363,708	2024-03-31
467	2024-04-03	366,162,986	-10,000	81.6665	448,363,708	2024-03-31
468	2024-04-02	366,172,986	8,000	81.6687	448,363,708	2024-03-31
469	2024-03-28	366,164,986	2,000	81.6670	448,363,708	2024-02-29
470	2024-03-27	366,162,986	60,000	81.6665	448,363,708	2024-02-29
471	2024-03-26	366,102,986	-8,000	81.6531	448,363,708	2024-02-29
472	2024-03-25	366,110,986	-114,000	81.6549	448,363,708	2024-02-29
473	2024-03-22	366,224,986	0	81.6803	448,363,708	2024-02-29
474	2024-03-21	366,224,986	0	81.6803	448,363,708	2024-02-29
475	2024-03-20	366,224,986	0	81.6803	448,363,708	2024-02-29
476	2024-03-19	366,224,986	0	81.6803	448,363,708	2024-02-29
477	2024-03-18	366,224,986	0	81.6803	448,363,708	2024-02-29
478	2024-03-15	366,224,986	0	81.6803	448,363,708	2024-02-29
479	2024-03-14	366,224,986	0	81.6803	448,363,708	2024-02-29
480	2024-03-13	366,224,986	0	81.6803	448,363,708	2024-02-29
481	2024-03-12	366,224,986	0	81.6803	448,363,708	2024-02-29
482	2024-03-11	366,224,986	0	81.6803	448,363,708	2024-02-29
483	2024-03-08	366,224,986	0	81.6803	448,363,708	2024-02-29
484	2024-03-07	366,224,986	0	81.6803	448,363,708	2024-02-29
485	2024-03-06	366,224,986	0	81.6803	448,363,708	2024-02-29
486	2024-03-05	366,224,986	0	81.6803	448,363,708	2024-02-29
487	2024-03-04	366,224,986	0	81.6803	448,363,708	2024-02-29
488	2024-03-01	366,224,986	0	81.6803	448,363,708	2024-02-29
489	2024-02-29	366,224,986	0	81.6803	448,363,708	2024-02-29
490	2024-02-28	366,224,986	0	81.6803	448,363,708	2024-01-31
491	2024-02-27	366,224,986	0	81.6803	448,363,708	2024-01-31
492	2024-02-26	366,224,986	0	81.6803	448,363,708	2024-01-31
493	2024-02-23	366,224,986	0	81.6803	448,363,708	2024-01-31
494	2024-02-22	366,224,986	0	81.6803	448,363,708	2024-01-31
495	2024-02-21	366,224,986	0	81.6803	448,363,708	2024-01-31
496	2024-02-20	366,224,986	0	81.6803	448,363,708	2024-01-31
497	2024-02-19	366,224,986	0	81.6803	448,363,708	2024-01-31
498	2024-02-16	366,224,986	0	81.6803	448,363,708	2024-01-31
499	2024-02-15	366,224,986	0	81.6803	448,363,708	2024-01-31
500	2024-02-14	366,224,986	0	81.6803	448,363,708	2024-01-31
501	2024-02-09	366,224,986	0	81.6803	448,363,708	2024-01-31
502	2024-02-08	366,224,986	0	81.6803	448,363,708	2024-01-31
503	2024-02-07	366,224,986	0	81.6803	448,363,708	2024-01-31
504	2024-02-06	366,224,986	0	81.6803	448,363,708	2024-01-31
505	2024-02-05	366,224,986	0	81.6803	448,363,708	2024-01-31
506	2024-02-02	366,224,986	0	81.6803	448,363,708	2024-01-31
507	2024-02-01	366,224,986	0	81.6803	448,363,708	2024-01-31
508	2024-01-31	366,224,986	0	81.6803	448,363,708	2024-01-31
509	2024-01-30	366,224,986	0	81.6803	448,363,708	2023-12-31
510	2024-01-29	366,224,986	0	81.6803	448,363,708	2023-12-31
511	2024-01-26	366,224,986	0	81.6803	448,363,708	2023-12-31
512	2024-01-25	366,224,986	0	81.6803	448,363,708	2023-12-31
513	2024-01-24	366,224,986	0	81.6803	448,363,708	2023-12-31
514	2024-01-23	366,224,986	0	81.6803	448,363,708	2023-12-31
515	2024-01-22	366,224,986	0	81.6803	448,363,708	2023-12-31
516	2024-01-19	366,224,986	0	81.6803	448,363,708	2023-12-31
517	2024-01-18	366,224,986	0	81.6803	448,363,708	2023-12-31
518	2024-01-17	366,224,986	0	81.6803	448,363,708	2023-12-31
519	2024-01-16	366,224,986	-16,000	81.6803	448,363,708	2023-12-31
520	2024-01-15	366,240,986	0	81.6839	448,363,708	2023-12-31
521	2024-01-12	366,240,986	0	81.6839	448,363,708	2023-12-31
522	2024-01-11	366,240,986	0	81.6839	448,363,708	2023-12-31
523	2024-01-10	366,240,986	0	81.6839	448,363,708	2023-12-31
524	2024-01-09	366,240,986	0	81.6839	448,363,708	2023-12-31
525	2024-01-08	366,240,986	0	81.6839	448,363,708	2023-12-31
526	2024-01-05	366,240,986	0	81.6839	448,363,708	2023-12-31
527	2024-01-04	366,240,986	0	81.6839	448,363,708	2023-12-31
528	2024-01-03	366,240,986	0	81.6839	448,363,708	2023-12-31
529	2024-01-02	366,240,986	0	81.6839	448,363,708	2023-12-31
530	2023-12-29	366,240,986	0	81.6839	448,363,708	2023-11-30
531	2023-12-28	366,240,986	0	81.6839	448,363,708	2023-11-30
532	2023-12-27	366,240,986	0	81.6839	448,363,708	2023-11-30
533	2023-12-22	366,240,986	0	81.6839	448,363,708	2023-11-30
534	2023-12-21	366,240,986	0	81.6839	448,363,708	2023-11-30
535	2023-12-20	366,240,986	0	81.6839	448,363,708	2023-11-30
536	2023-12-19	366,240,986	0	81.6839	448,363,708	2023-11-30
537	2023-12-18	366,240,986	0	81.6839	448,363,708	2023-11-30
538	2023-12-15	366,240,986	-674,000	81.6839	448,363,708	2023-11-30
539	2023-12-14	366,914,986	0	81.8342	448,363,708	2023-11-30
540	2023-12-13	366,914,986	0	81.8342	448,363,708	2023-11-30
541	2023-12-12	366,914,986	0	81.8342	448,363,708	2023-11-30
542	2023-12-11	366,914,986	0	81.8342	448,363,708	2023-11-30
543	2023-12-08	366,914,986	0	81.8342	448,363,708	2023-11-30
544	2023-12-07	366,914,986	0	81.8342	448,363,708	2023-11-30
545	2023-12-06	366,914,986	0	81.8342	448,363,708	2023-11-30
546	2023-12-05	366,914,986	0	81.8342	448,363,708	2023-11-30
547	2023-12-04	366,914,986	0	81.8342	448,363,708	2023-11-30
548	2023-12-01	366,914,986	0	81.8342	448,363,708	2023-11-30
549	2023-11-30	366,914,986	0	81.8342	448,363,708	2023-11-30
550	2023-11-29	366,914,986	0	81.8342	448,363,708	2023-10-31
551	2023-11-28	366,914,986	0	81.8342	448,363,708	2023-10-31
552	2023-11-27	366,914,986	0	81.8342	448,363,708	2023-10-31
553	2023-11-24	366,914,986	0	81.8342	448,363,708	2023-10-31
554	2023-11-23	366,914,986	0	81.8342	448,363,708	2023-10-31
555	2023-11-22	366,914,986	0	81.8342	448,363,708	2023-10-31
556	2023-11-21	366,914,986	0	81.8342	448,363,708	2023-10-31
557	2023-11-20	366,914,986	0	81.8342	448,363,708	2023-10-31
558	2023-11-17	366,914,986	0	81.8342	448,363,708	2023-10-31
559	2023-11-16	366,914,986	0	81.8342	448,363,708	2023-10-31
560	2023-11-15	366,914,986	0	81.8342	448,363,708	2023-10-31
561	2023-11-14	366,914,986	0	81.8342	448,363,708	2023-10-31
562	2023-11-13	366,914,986	0	81.8342	448,363,708	2023-10-31
563	2023-11-10	366,914,986	0	81.8342	448,363,708	2023-10-31
564	2023-11-09	366,914,986	0	81.8342	448,363,708	2023-10-31
565	2023-11-08	366,914,986	0	81.8342	448,363,708	2023-10-31
566	2023-11-07	366,914,986	0	81.8342	448,363,708	2023-10-31
567	2023-11-06	366,914,986	0	81.8342	448,363,708	2023-10-31
568	2023-11-03	366,914,986	0	81.8342	448,363,708	2023-10-31
569	2023-11-02	366,914,986	2,000	81.8342	448,363,708	2023-10-31
570	2023-11-01	366,912,986	0	81.8338	448,363,708	2023-10-31
571	2023-10-31	366,912,986	0	81.8338	448,363,708	2023-10-31
572	2023-10-30	366,912,986	0	81.8338	448,363,708	2023-09-30
573	2023-10-27	366,912,986	0	81.8338	448,363,708	2023-09-30
574	2023-10-26	366,912,986	0	81.8338	448,363,708	2023-09-30
575	2023-10-25	366,912,986	0	81.8338	448,363,708	2023-09-30
576	2023-10-24	366,912,986	0	81.8338	448,363,708	2023-09-30
577	2023-10-20	366,912,986	0	81.8338	448,363,708	2023-09-30
578	2023-10-19	366,912,986	0	81.8338	448,363,708	2023-09-30
579	2023-10-18	366,912,986	0	81.8338	448,363,708	2023-09-30
580	2023-10-17	366,912,986	0	81.8338	448,363,708	2023-09-30
581	2023-10-16	366,912,986	0	81.8338	448,363,708	2023-09-30
582	2023-10-13	366,912,986	0	81.8338	448,363,708	2023-09-30
583	2023-10-12	366,912,986	0	81.8338	448,363,708	2023-09-30
584	2023-10-11	366,912,986	0	81.8338	448,363,708	2023-09-30
585	2023-10-10	366,912,986	0	81.8338	448,363,708	2023-09-30
586	2023-10-09	366,912,986	0	81.8338	448,363,708	2023-09-30
587	2023-10-06	366,912,986	0	81.8338	448,363,708	2023-09-30
588	2023-10-05	366,912,986	0	81.8338	448,363,708	2023-09-30
589	2023-10-04	366,912,986	0	81.8338	448,363,708	2023-09-30
590	2023-10-03	366,912,986	0	81.8338	448,363,708	2023-09-30
591	2023-09-29	366,912,986	0	81.8338	448,363,708	2023-08-31
592	2023-09-28	366,912,986	0	81.8338	448,363,708	2023-08-31
593	2023-09-27	366,912,986	0	81.8338	448,363,708	2023-08-31
594	2023-09-26	366,912,986	6,000	81.8338	448,363,708	2023-08-31
595	2023-09-25	366,906,986	0	81.8324	448,363,708	2023-08-31
596	2023-09-22	366,906,986	4,000	81.8324	448,363,708	2023-08-31
597	2023-09-21	366,902,986	6,000	81.8316	448,363,708	2023-08-31
598	2023-09-20	366,896,986	0	81.8302	448,363,708	2023-08-31
599	2023-09-19	366,896,986	0	81.8302	448,363,708	2023-08-31
600	2023-09-18	366,896,986	0	81.8302	448,363,708	2023-08-31
601	2023-09-15	366,896,986	0	81.8302	448,363,708	2023-08-31
602	2023-09-14	366,896,986	0	81.8302	448,363,708	2023-08-31
603	2023-09-13	366,896,986	0	81.8302	448,363,708	2023-08-31
604	2023-09-12	366,896,986	0	81.8302	448,363,708	2023-08-31
605	2023-09-11	366,896,986	30,000	81.8302	448,363,708	2023-08-31
606	2023-09-07	366,866,986	0	81.8235	448,363,708	2023-08-31
607	2023-09-06	366,866,986	6,000	81.8235	448,363,708	2023-08-31
608	2023-09-05	366,860,986	-2,000	81.8222	448,363,708	2023-08-31
609	2023-09-04	366,862,986	0	81.8226	448,363,708	2023-08-31
610	2023-08-31	366,862,986	0	81.8226	448,363,708	2023-08-31
611	2023-08-30	366,862,986	0	81.8226	448,363,708	2023-07-31
612	2023-08-29	366,862,986	0	81.8226	448,363,708	2023-07-31
613	2023-08-28	366,862,986	0	81.8226	448,363,708	2023-07-31
614	2023-08-25	366,862,986	2,000	81.8226	448,363,708	2023-07-31
615	2023-08-24	366,860,986	0	81.8222	448,363,708	2023-07-31
616	2023-08-23	366,860,986	0	81.8222	448,363,708	2023-07-31
617	2023-08-22	366,860,986	0	81.8222	448,363,708	2023-07-31
618	2023-08-21	366,860,986	0	81.8222	448,363,708	2023-07-31
619	2023-08-18	366,860,986	0	81.8222	448,363,708	2023-07-31
620	2023-08-17	366,860,986	0	81.8222	448,363,708	2023-07-31
621	2023-08-16	366,860,986	0	81.8222	448,363,708	2023-07-31
622	2023-08-15	366,860,986	0	81.8222	448,363,708	2023-07-31
623	2023-08-14	366,860,986	0	81.8222	448,363,708	2023-07-31
624	2023-08-11	366,860,986	0	81.8222	448,363,708	2023-07-31
625	2023-08-10	366,860,986	0	81.8222	448,363,708	2023-07-31
626	2023-08-09	366,860,986	0	81.8222	448,363,708	2023-07-31
627	2023-08-08	366,860,986	0	81.8222	448,363,708	2023-07-31
628	2023-08-07	366,860,986	74,000	81.8222	448,363,708	2023-07-31
629	2023-08-04	366,786,986	0	81.8057	448,363,708	2023-07-31
630	2023-08-03	366,786,986	0	81.8057	448,363,708	2023-07-31
631	2023-08-02	366,786,986	0	81.8057	448,363,708	2023-07-31
632	2023-08-01	366,786,986	2,000	81.8057	448,363,708	2023-07-31
633	2023-07-31	366,784,986	0	81.8052	448,363,708	2023-07-31
634	2023-07-28	366,784,986	38,000	81.8052	448,363,708	2023-06-30
635	2023-07-27	366,746,986	0	81.7968	448,363,708	2023-06-30
636	2023-07-26	366,746,986	22,000	81.7968	448,363,708	2023-06-30
637	2023-07-25	366,724,986	0	81.7919	448,363,708	2023-06-30
638	2023-07-24	366,724,986	0	81.7919	448,363,708	2023-06-30
639	2023-07-21	366,724,986	0	81.7919	448,363,708	2023-06-30
640	2023-07-20	366,724,986	0	81.7919	448,363,708	2023-06-30
641	2023-07-19	366,724,986	0	81.7919	448,363,708	2023-06-30
642	2023-07-18	366,724,986	0	81.7919	448,363,708	2023-06-30
643	2023-07-14	366,724,986	0	81.7919	448,363,708	2023-06-30
644	2023-07-13	366,724,986	0	81.7919	448,363,708	2023-06-30
645	2023-07-12	366,724,986	0	81.7919	448,363,708	2023-06-30
646	2023-07-11	366,724,986	56,000	81.7919	448,363,708	2023-06-30
647	2023-07-10	366,668,986	48,000	81.7794	448,363,708	2023-06-30
648	2023-07-07	366,620,986	0	81.7687	448,363,708	2023-06-30
649	2023-07-06	366,620,986	0	81.7687	448,363,708	2023-06-30
650	2023-07-05	366,620,986	0	81.7687	448,363,708	2023-06-30
651	2023-07-04	366,620,986	146,000	81.7687	448,363,708	2023-06-30
652	2023-07-03	366,474,986	0	81.7361	448,363,708	2023-06-30
653	2023-06-30	366,474,986	-38,000	81.7361	448,363,708	2023-06-30
654	2023-06-29	366,512,986	10,000	81.7446	448,363,708	2023-05-31
655	2023-06-28	366,502,986	0	81.7423	448,363,708	2023-05-31
656	2023-06-27	366,502,986	0	81.7423	448,363,708	2023-05-31
657	2023-06-26	366,502,986	0	81.7423	448,363,708	2023-05-31
658	2023-06-23	366,502,986	0	81.7423	448,363,708	2023-05-31
659	2023-06-21	366,502,986	0	81.7423	448,363,708	2023-05-31
660	2023-06-20	366,502,986	0	81.7423	448,363,708	2023-05-31
661	2023-06-19	366,502,986	0	81.7423	448,363,708	2023-05-31
662	2023-06-16	366,502,986	0	81.7423	448,363,708	2023-05-31
663	2023-06-15	366,502,986	8,000	81.7423	448,363,708	2023-05-31
664	2023-06-14	366,494,986	30,000	81.7406	448,363,708	2023-05-31
665	2023-06-13	366,464,986	0	81.7339	448,363,708	2023-05-31
666	2023-06-12	366,464,986	0	81.7339	448,363,708	2023-05-31
667	2023-06-09	366,464,986	0	81.7339	448,363,708	2023-05-31
668	2023-06-08	366,464,986	0	81.7339	448,363,708	2023-05-31
669	2023-06-07	366,464,986	0	81.7339	448,363,708	2023-05-31
670	2023-06-06	366,464,986	0	81.7339	448,363,708	2023-05-31
671	2023-06-05	366,464,986	0	81.7339	448,363,708	2023-05-31
672	2023-06-02	366,464,986	0	81.7339	448,363,708	2023-05-31
673	2023-06-01	366,464,986	0	81.7339	448,363,708	2023-05-31
674	2023-05-31	366,464,986	0	81.7339	448,363,708	2023-05-31
675	2023-05-30	366,464,986	8,000	81.7339	448,363,708	2023-04-30
676	2023-05-29	366,456,986	0	81.7321	448,363,708	2023-04-30
677	2023-05-25	366,456,986	0	81.7321	448,363,708	2023-04-30
678	2023-05-24	366,456,986	0	81.7321	448,363,708	2023-04-30
679	2023-05-23	366,456,986	0	81.7321	448,363,708	2023-04-30
680	2023-05-22	366,456,986	0	81.7321	448,363,708	2023-04-30
681	2023-05-19	366,456,986	0	81.7321	448,363,708	2023-04-30
682	2023-05-18	366,456,986	0	81.7321	448,363,708	2023-04-30
683	2023-05-17	366,456,986	0	81.7321	448,363,708	2023-04-30
684	2023-05-16	366,456,986	0	81.7321	448,363,708	2023-04-30
685	2023-05-15	366,456,986	0	81.7321	448,363,708	2023-04-30
686	2023-05-12	366,456,986	0	81.7321	448,363,708	2023-04-30
687	2023-05-11	366,456,986	0	81.7321	448,363,708	2023-04-30
688	2023-05-10	366,456,986	0	81.7321	448,363,708	2023-04-30
689	2023-05-09	366,456,986	0	81.7321	448,363,708	2023-04-30
690	2023-05-08	366,456,986	0	81.7321	448,363,708	2023-04-30
691	2023-05-05	366,456,986	0	81.7321	448,363,708	2023-04-30
692	2023-05-04	366,456,986	0	81.7321	448,363,708	2023-04-30
693	2023-05-03	366,456,986	0	81.7321	448,363,708	2023-04-30
694	2023-05-02	366,456,986	0	81.7321	448,363,708	2023-04-30
695	2023-04-28	366,456,986	0	81.7321	448,363,708	2023-03-31
696	2023-04-27	366,456,986	0	81.7321	448,363,708	2023-03-31
697	2023-04-26	366,456,986	0	81.7321	448,363,708	2023-03-31
698	2023-04-25	366,456,986	0	81.7321	448,363,708	2023-03-31
699	2023-04-24	366,456,986	0	81.7321	448,363,708	2023-03-31
700	2023-04-21	366,456,986	0	81.7321	448,363,708	2023-03-31
701	2023-04-20	366,456,986	8,000	81.7321	448,363,708	2023-03-31
702	2023-04-19	366,448,986	0	81.7303	448,363,708	2023-03-31
703	2023-04-18	366,448,986	0	81.7303	448,363,708	2023-03-31
704	2023-04-17	366,448,986	0	81.7303	448,363,708	2023-03-31
705	2023-04-14	366,448,986	0	81.7303	448,363,708	2023-03-31
706	2023-04-13	366,448,986	0	81.7303	448,363,708	2023-03-31
707	2023-04-12	366,448,986	2,000	81.7303	448,363,708	2023-03-31
708	2023-04-11	366,446,986	0	81.7298	448,363,708	2023-03-31
709	2023-04-06	366,446,986	22,000	81.7298	448,363,708	2023-03-31
710	2023-04-04	366,424,986	0	81.7249	448,363,708	2023-03-31
711	2023-04-03	366,424,986	0	81.7249	448,363,708	2023-03-31
712	2023-03-31	366,424,986	0	81.7249	448,363,708	2023-03-31
713	2023-03-30	366,424,986	0	81.7249	448,363,708	2023-02-28
714	2023-03-29	366,424,986	0	81.7249	448,363,708	2023-02-28
715	2023-03-28	366,424,986	6,000	81.7249	448,363,708	2023-02-28
716	2023-03-27	366,418,986	0	81.7236	448,363,708	2023-02-28
717	2023-03-24	366,418,986	0	81.7236	448,363,708	2023-02-28
718	2023-03-23	366,418,986	0	81.7236	448,363,708	2023-02-28
719	2023-03-22	366,418,986	0	81.7236	448,363,708	2023-02-28
720	2023-03-21	366,418,986	0	81.7236	448,363,708	2023-02-28
721	2023-03-20	366,418,986	0	81.7236	448,363,708	2023-02-28
722	2023-03-17	366,418,986	0	81.7236	448,363,708	2023-02-28
723	2023-03-16	366,418,986	0	81.7236	448,363,708	2023-02-28
724	2023-03-15	366,418,986	0	81.7236	448,363,708	2023-02-28
725	2023-03-14	366,418,986	0	81.7236	448,363,708	2023-02-28
726	2023-03-13	366,418,986	-6,000	81.7236	448,363,708	2023-02-28
727	2023-03-10	366,424,986	-2,000	81.7249	448,363,708	2023-02-28
728	2023-03-09	366,426,986	84,000	81.7254	448,363,708	2023-02-28
729	2023-03-08	366,342,986	8,000	81.7067	448,363,708	2023-02-28
730	2023-03-07	366,334,986	0	81.7049	448,363,708	2023-02-28
731	2023-03-06	366,334,986	0	81.7049	448,363,708	2023-02-28
732	2023-03-03	366,334,986	0	81.7049	448,363,708	2023-02-28
733	2023-03-02	366,334,986	0	81.7049	448,363,708	2023-02-28
734	2023-03-01	366,334,986	0	81.7049	448,363,708	2023-02-28
735	2023-02-28	366,334,986	0	81.7049	448,363,708	2023-02-28
736	2023-02-27	366,334,986	0	81.7049	448,363,708	2023-01-31
737	2023-02-24	366,334,986	0	81.7049	448,363,708	2023-01-31
738	2023-02-23	366,334,986	0	81.7049	448,363,708	2023-01-31
739	2023-02-22	366,334,986	0	81.7049	448,363,708	2023-01-31
740	2023-02-21	366,334,986	0	81.7049	448,363,708	2023-01-31
741	2023-02-20	366,334,986	0	81.7049	448,363,708	2023-01-31
742	2023-02-17	366,334,986	0	81.7049	448,363,708	2023-01-31
743	2023-02-16	366,334,986	0	81.7049	448,363,708	2023-01-31
744	2023-02-15	366,334,986	0	81.7049	448,363,708	2023-01-31
745	2023-02-14	366,334,986	0	81.7049	448,363,708	2023-01-31
746	2023-02-13	366,334,986	0	81.7049	448,363,708	2023-01-31
747	2023-02-10	366,334,986	84,000	81.7049	448,363,708	2023-01-31
748	2023-02-09	366,250,986	0	81.6861	448,363,708	2023-01-31
749	2023-02-08	366,250,986	0	81.6861	448,363,708	2023-01-31
750	2023-02-07	366,250,986	0	81.6861	448,363,708	2023-01-31
751	2023-02-06	366,250,986	0	81.6861	448,363,708	2023-01-31
752	2023-02-03	366,250,986	0	81.6861	448,363,708	2023-01-31
753	2023-02-02	366,250,986	0	81.6861	448,363,708	2023-01-31
754	2023-02-01	366,250,986	0	81.6861	448,363,708	2023-01-31
755	2023-01-31	366,250,986	10,000	81.6861	448,363,708	2023-01-31
756	2023-01-30	366,240,986	20,000	81.6839	448,363,708	2022-12-31
757	2023-01-27	366,220,986	0	81.6794	448,363,708	2022-12-31
758	2023-01-26	366,220,986	0	81.6794	448,363,708	2022-12-31
759	2023-01-20	366,220,986	0	81.6794	448,363,708	2022-12-31
760	2023-01-19	366,220,986	0	81.6794	448,363,708	2022-12-31
761	2023-01-18	366,220,986	0	81.6794	448,363,708	2022-12-31
762	2023-01-17	366,220,986	10,000	81.6794	448,363,708	2022-12-31
763	2023-01-16	366,210,986	0	81.6772	448,363,708	2022-12-31
764	2023-01-13	366,210,986	10,000	81.6772	448,363,708	2022-12-31
765	2023-01-12	366,200,986	50,000	81.6750	448,363,708	2022-12-31
766	2023-01-11	366,150,986	48,000	81.6638	448,363,708	2022-12-31
767	2023-01-10	366,102,986	0	81.6531	448,363,708	2022-12-31
768	2023-01-09	366,102,986	0	81.6531	448,363,708	2022-12-31
769	2023-01-06	366,102,986	0	81.6531	448,363,708	2022-12-31
770	2023-01-05	366,102,986	0	81.6531	448,363,708	2022-12-31
771	2023-01-04	366,102,986	0	81.6531	448,363,708	2022-12-31
772	2023-01-03	366,102,986	0	81.6531	448,363,708	2022-12-31
773	2022-12-30	366,102,986	0	81.6531	448,363,708	2022-11-30
774	2022-12-29	366,102,986	0	81.6531	448,363,708	2022-11-30
775	2022-12-28	366,102,986	0	81.6531	448,363,708	2022-11-30
776	2022-12-23	366,102,986	0	81.6531	448,363,708	2022-11-30
777	2022-12-22	366,102,986	38,000	81.6531	448,363,708	2022-11-30
778	2022-12-21	366,064,986	0	81.6447	448,363,708	2022-11-30
779	2022-12-20	366,064,986	2,000	81.6447	448,363,708	2022-11-30
780	2022-12-19	366,062,986	0	81.6442	448,363,708	2022-11-30
781	2022-12-16	366,062,986	0	81.6442	448,363,708	2022-11-30
782	2022-12-15	366,062,986	0	81.6442	448,363,708	2022-11-30
783	2022-12-14	366,062,986	0	81.6442	448,363,708	2022-11-30
784	2022-12-13	366,062,986	2,000	81.6442	448,363,708	2022-11-30
785	2022-12-12	366,060,986	0	81.6438	448,363,708	2022-11-30
786	2022-12-09	366,060,986	0	81.6438	448,363,708	2022-11-30
787	2022-12-08	366,060,986	0	81.6438	448,363,708	2022-11-30
788	2022-12-07	366,060,986	18,000	81.6438	448,363,708	2022-11-30
789	2022-12-06	366,042,986	-132,000	81.6397	448,363,708	2022-11-30
790	2022-12-05	366,174,986	0	81.6692	448,363,708	2022-11-30
791	2022-12-02	366,174,986	0	81.6692	448,363,708	2022-11-30
792	2022-12-01	366,174,986	0	81.6692	448,363,708	2022-11-30
793	2022-11-30	366,174,986	0	81.6692	448,363,708	2022-11-30
794	2022-11-29	366,174,986	0	81.6692	448,363,708	2022-10-31
795	2022-11-28	366,174,986	0	81.6692	448,363,708	2022-10-31
796	2022-11-25	366,174,986	0	81.6692	448,363,708	2022-10-31
797	2022-11-24	366,174,986	0	81.6692	448,363,708	2022-10-31
798	2022-11-23	366,174,986	0	81.6692	448,363,708	2022-10-31
799	2022-11-22	366,174,986	0	81.6692	448,363,708	2022-10-31
800	2022-11-21	366,174,986	0	81.6692	448,363,708	2022-10-31
801	2022-11-18	366,174,986	0	81.6692	448,363,708	2022-10-31
802	2022-11-17	366,174,986	0	81.6692	448,363,708	2022-10-31
803	2022-11-16	366,174,986	0	81.6692	448,363,708	2022-10-31
804	2022-11-15	366,174,986	0	81.6692	448,363,708	2022-10-31
805	2022-11-14	366,174,986	0	81.6692	448,363,708	2022-10-31
806	2022-11-11	366,174,986	0	81.6692	448,363,708	2022-10-31
807	2022-11-10	366,174,986	0	81.6692	448,363,708	2022-10-31
808	2022-11-09	366,174,986	0	81.6692	448,363,708	2022-10-31
809	2022-11-08	366,174,986	0	81.6692	448,363,708	2022-10-31
810	2022-11-07	366,174,986	0	81.6692	448,363,708	2022-10-31
811	2022-11-04	366,174,986	0	81.6692	448,363,708	2022-10-31
812	2022-11-03	366,174,986	0	81.6692	448,363,708	2022-10-31
813	2022-11-02	366,174,986	-2,000	81.6692	448,363,708	2022-10-31
814	2022-11-01	366,176,986	0	81.6696	448,363,708	2022-10-31
815	2022-10-31	366,176,986	0	81.6696	448,363,708	2022-10-31
816	2022-10-28	366,176,986	0	81.6696	448,363,708	2022-09-30
817	2022-10-27	366,176,986	0	81.6696	448,363,708	2022-09-30
818	2022-10-26	366,176,986	0	81.6696	448,363,708	2022-09-30
819	2022-10-25	366,176,986	0	81.6696	448,363,708	2022-09-30
820	2022-10-24	366,176,986	0	81.6696	448,363,708	2022-09-30
821	2022-10-21	366,176,986	0	81.6696	448,363,708	2022-09-30
822	2022-10-20	366,176,986	0	81.6696	448,363,708	2022-09-30
823	2022-10-19	366,176,986	0	81.6696	448,363,708	2022-09-30
824	2022-10-18	366,176,986	0	81.6696	448,363,708	2022-09-30
825	2022-10-17	366,176,986	0	81.6696	448,363,708	2022-09-30
826	2022-10-14	366,176,986	-2,000	81.6696	448,363,708	2022-09-30
827	2022-10-13	366,178,986	0	81.6701	448,363,708	2022-09-30
828	2022-10-12	366,178,986	0	81.6701	448,363,708	2022-09-30
829	2022-10-11	366,178,986	0	81.6701	448,363,708	2022-09-30
830	2022-10-10	366,178,986	0	81.6701	448,363,708	2022-09-30
831	2022-10-07	366,178,986	0	81.6701	448,363,708	2022-09-30
832	2022-10-06	366,178,986	0	81.6701	448,363,708	2022-09-30
833	2022-10-05	366,178,986	0	81.6701	448,363,708	2022-09-30
834	2022-10-03	366,178,986	0	81.6701	448,363,708	2022-09-30
835	2022-09-30	366,178,986	0	81.6701	448,363,708	2022-09-30
836	2022-09-29	366,178,986	0	81.6701	448,363,708	2022-08-31
837	2022-09-28	366,178,986	0	81.6701	448,363,708	2022-08-31
838	2022-09-27	366,178,986	0	81.6701	448,363,708	2022-08-31
839	2022-09-26	366,178,986	0	81.6701	448,363,708	2022-08-31
840	2022-09-23	366,178,986	0	81.6701	448,363,708	2022-08-31
841	2022-09-22	366,178,986	0	81.6701	448,363,708	2022-08-31
842	2022-09-21	366,178,986	0	81.6701	448,363,708	2022-08-31
843	2022-09-20	366,178,986	0	81.6701	448,363,708	2022-08-31
844	2022-09-19	366,178,986	0	81.6701	448,363,708	2022-08-31
845	2022-09-16	366,178,986	0	81.6701	448,363,708	2022-08-31
846	2022-09-15	366,178,986	0	81.6701	448,363,708	2022-08-31
847	2022-09-14	366,178,986	0	81.6701	448,363,708	2022-08-31
848	2022-09-13	366,178,986	0	81.6701	448,363,708	2022-08-31
849	2022-09-09	366,178,986	0	81.6701	448,363,708	2022-08-31
850	2022-09-08	366,178,986	0	81.6701	448,363,708	2022-08-31
851	2022-09-07	366,178,986	-8,000	81.6701	448,363,708	2022-08-31
852	2022-09-06	366,186,986	0	81.6719	448,363,708	2022-08-31
853	2022-09-05	366,186,986	-2,000	81.6719	448,363,708	2022-08-31
854	2022-09-02	366,188,986	-16,000	81.6723	448,363,708	2022-08-31
855	2022-09-01	366,204,986	0	81.6759	448,363,708	2022-08-31
856	2022-08-31	366,204,986	2,000	81.6759	448,363,708	2022-08-31
857	2022-08-30	366,202,986	0	81.6754	448,363,708	2022-07-31
858	2022-08-29	366,202,986	20,000	81.6754	448,363,708	2022-07-31
859	2022-08-26	366,182,986	0	81.6710	448,363,708	2022-07-31
860	2022-08-25	366,182,986	0	81.6710	448,363,708	2022-07-31
861	2022-08-24	366,182,986	0	81.6710	448,363,708	2022-07-31
862	2022-08-23	366,182,986	0	81.6710	448,363,708	2022-07-31
863	2022-08-22	366,182,986	0	81.6710	448,363,708	2022-07-31
864	2022-08-19	366,182,986	0	81.6710	448,363,708	2022-07-31
865	2022-08-18	366,182,986	0	81.6710	448,363,708	2022-07-31
866	2022-08-17	366,182,986	0	81.6710	448,363,708	2022-07-31
867	2022-08-16	366,182,986	0	81.6710	448,363,708	2022-07-31
868	2022-08-15	366,182,986	0	81.6710	448,363,708	2022-07-31
869	2022-08-12	366,182,986	0	81.6710	448,363,708	2022-07-31
870	2022-08-11	366,182,986	-22,000	81.6710	448,363,708	2022-07-31
871	2022-08-10	366,204,986	0	81.6759	448,363,708	2022-07-31
872	2022-08-09	366,204,986	-2,000	81.6759	448,363,708	2022-07-31
873	2022-08-08	366,206,986	0	81.6763	448,363,708	2022-07-31
874	2022-08-05	366,206,986	8,000	81.6763	448,363,708	2022-07-31
875	2022-08-04	366,198,986	0	81.6745	448,363,708	2022-07-31
876	2022-08-03	366,198,986	0	81.6745	448,363,708	2022-07-31
877	2022-08-02	366,198,986	0	81.6745	448,363,708	2022-07-31
878	2022-08-01	366,198,986	0	81.6745	448,363,708	2022-07-31
879	2022-07-29	366,198,986	0	81.6745	448,363,708	2022-06-30
880	2022-07-28	366,198,986	0	81.6745	448,363,708	2022-06-30
881	2022-07-27	366,198,986	0	81.6745	448,363,708	2022-06-30
882	2022-07-26	366,198,986	0	81.6745	448,363,708	2022-06-30
883	2022-07-25	366,198,986	4,000	81.6745	448,363,708	2022-06-30
884	2022-07-22	366,194,986	0	81.6736	448,363,708	2022-06-30
885	2022-07-21	366,194,986	0	81.6736	448,363,708	2022-06-30
886	2022-07-20	366,194,986	0	81.6736	448,363,708	2022-06-30
887	2022-07-19	366,194,986	0	81.6736	448,363,708	2022-06-30
888	2022-07-18	366,194,986	2,000	81.6736	448,363,708	2022-06-30
889	2022-07-15	366,192,986	0	81.6732	448,363,708	2022-06-30
890	2022-07-14	366,192,986	0	81.6732	448,363,708	2022-06-30
891	2022-07-13	366,192,986	0	81.6732	448,363,708	2022-06-30
892	2022-07-12	366,192,986	0	81.6732	448,363,708	2022-06-30
893	2022-07-11	366,192,986	0	81.6732	448,363,708	2022-06-30
894	2022-07-08	366,192,986	0	81.6732	448,363,708	2022-06-30
895	2022-07-07	366,192,986	0	81.6732	448,363,708	2022-06-30
896	2022-07-06	366,192,986	0	81.6732	448,363,708	2022-06-30
897	2022-07-05	366,192,986	0	81.6732	448,363,708	2022-06-30
898	2022-07-04	366,192,986	0	81.6732	448,363,708	2022-06-30
899	2022-06-30	366,192,986	0	81.6732	448,363,708	2022-06-30
900	2022-06-29	366,192,986	0	81.6732	448,363,708	2022-05-31
901	2022-06-28	366,192,986	2,000	81.6732	448,363,708	2022-05-31
902	2022-06-27	366,190,986	0	81.6728	448,363,708	2022-05-31
903	2022-06-24	366,190,986	0	81.6728	448,363,708	2022-05-31
904	2022-06-23	366,190,986	22,000	81.6728	448,363,708	2022-05-31
905	2022-06-22	366,168,986	0	81.6678	448,363,708	2022-05-31
906	2022-06-21	366,168,986	0	81.6678	448,363,708	2022-05-31
907	2022-06-20	366,168,986	0	81.6678	448,363,708	2022-05-31
908	2022-06-17	366,168,986	0	81.6678	448,363,708	2022-05-31
909	2022-06-16	366,168,986	2,000	81.6678	448,363,708	2022-05-31
910	2022-06-15	366,166,986	0	81.6674	448,363,708	2022-05-31
911	2022-06-14	366,166,986	0	81.6674	448,363,708	2022-05-31
912	2022-06-13	366,166,986	2,000	81.6674	448,363,708	2022-05-31
913	2022-06-10	366,164,986	-4,000	81.6670	448,363,708	2022-05-31
914	2022-06-09	366,168,986	0	81.6678	448,363,708	2022-05-31
915	2022-06-08	366,168,986	0	81.6678	448,363,708	2022-05-31
916	2022-06-07	366,168,986	0	81.6678	448,363,708	2022-05-31
917	2022-06-06	366,168,986	0	81.6678	448,363,708	2022-05-31
918	2022-06-02	366,168,986	0	81.6678	448,363,708	2022-05-31
919	2022-06-01	366,168,986	0	81.6678	448,363,708	2022-05-31
920	2022-05-31	366,168,986	2,000	81.6678	448,363,708	2022-05-31
921	2022-05-30	366,166,986	0	81.6674	448,363,708	2022-04-30
922	2022-05-27	366,166,986	0	81.6674	448,363,708	2022-04-30
923	2022-05-26	366,166,986	0	81.6674	448,363,708	2022-04-30
924	2022-05-25	366,166,986	0	81.6674	448,363,708	2022-04-30
925	2022-05-24	366,166,986	0	81.6674	448,363,708	2022-04-30
926	2022-05-23	366,166,986	0	81.6674	448,363,708	2022-04-30
927	2022-05-20	366,166,986	0	81.6674	448,363,708	2022-04-30
928	2022-05-19	366,166,986	0	81.6674	448,363,708	2022-04-30
929	2022-05-18	366,166,986	0	81.6674	448,363,708	2022-04-30
930	2022-05-17	366,166,986	0	81.6674	448,363,708	2022-04-30
931	2022-05-16	366,166,986	0	81.6674	448,363,708	2022-04-30
932	2022-05-13	366,166,986	0	81.6674	448,363,708	2022-04-30
933	2022-05-12	366,166,986	0	81.6674	448,363,708	2022-04-30
934	2022-05-11	366,166,986	0	81.6674	448,363,708	2022-04-30
935	2022-05-10	366,166,986	2,000	81.6674	448,363,708	2022-04-30
936	2022-05-06	366,164,986	0	81.6670	448,363,708	2022-04-30
937	2022-05-05	366,164,986	0	81.6670	448,363,708	2022-04-30
938	2022-05-04	366,164,986	0	81.6670	448,363,708	2022-04-30
939	2022-05-03	366,164,986	0	81.6670	448,363,708	2022-04-30
940	2022-04-29	366,164,986	-2,000	81.6670	448,363,708	2022-03-31
941	2022-04-28	366,166,986	0	81.6674	448,363,708	2022-03-31
942	2022-04-27	366,166,986	-4,000	81.6674	448,363,708	2022-03-31
943	2022-04-26	366,170,986	0	81.6683	448,363,708	2022-03-31
944	2022-04-25	366,170,986	6,000	81.6683	448,363,708	2022-03-31
945	2022-04-22	366,164,986	2,000	81.6670	448,363,708	2022-03-31
946	2022-04-21	366,162,986	2,000	81.6665	448,363,708	2022-03-31
947	2022-04-20	366,160,986	0	81.6661	448,363,708	2022-03-31
948	2022-04-19	366,160,986	14,000	81.6661	448,363,708	2022-03-31
949	2022-04-14	366,146,986	-16,000	81.6629	448,363,708	2022-03-31
950	2022-04-13	366,162,986	0	81.6665	448,363,708	2022-03-31
951	2022-04-12	366,162,986	0	81.6665	448,363,708	2022-03-31
952	2022-04-11	366,162,986	-30,000	81.6665	448,363,708	2022-03-31
953	2022-04-08	366,192,986	132,000	81.6732	448,363,708	2022-03-31
954	2022-04-07	366,060,986	0	81.6438	448,363,708	2022-03-31
955	2022-04-06	366,060,986	0	81.6438	448,363,708	2022-03-31
956	2022-04-04	366,060,986	0	81.6438	448,363,708	2022-03-31
957	2022-04-01	366,060,986	0	81.6438	448,363,708	2022-03-31
958	2022-03-31	366,060,986	2,000	81.6438	448,363,708	2022-03-31
959	2022-03-30	366,058,986	0	81.6433	448,363,708	2022-02-28
960	2022-03-29	366,058,986	0	81.6433	448,363,708	2022-02-28
961	2022-03-28	366,058,986	0	81.6433	448,363,708	2022-02-28
962	2022-03-25	366,058,986	0	81.6433	448,363,708	2022-02-28
963	2022-03-24	366,058,986	0	81.6433	448,363,708	2022-02-28
964	2022-03-23	366,058,986	0	81.6433	448,363,708	2022-02-28
965	2022-03-22	366,058,986	-4,000	81.6433	448,363,708	2022-02-28
966	2022-03-21	366,062,986	0	81.6442	448,363,708	2022-02-28
967	2022-03-18	366,062,986	36,000	81.6442	448,363,708	2022-02-28
968	2022-03-17	366,026,986	-100,000	81.6362	448,363,708	2022-02-28
969	2022-03-16	366,126,986	0	81.6585	448,363,708	2022-02-28
970	2022-03-15	366,126,986	6,000	81.6585	448,363,708	2022-02-28
971	2022-03-14	366,120,986	2,000	81.6571	448,363,708	2022-02-28
972	2022-03-11	366,118,986	0	81.6567	448,363,708	2022-02-28
973	2022-03-10	366,118,986	2,000	81.6567	448,363,708	2022-02-28
974	2022-03-09	366,116,986	0	81.6562	448,363,708	2022-02-28
975	2022-03-08	366,116,986	2,000	81.6562	448,363,708	2022-02-28
976	2022-03-07	366,114,986	0	81.6558	448,363,708	2022-02-28
977	2022-03-04	366,114,986	0	81.6558	448,363,708	2022-02-28
978	2022-03-03	366,114,986	-20,000	81.6558	448,363,708	2022-02-28
979	2022-03-02	366,134,986	0	81.6603	448,363,708	2022-02-28
980	2022-03-01	366,134,986	0	81.6603	448,363,708	2022-02-28
981	2022-02-28	366,134,986	-2,000	81.6603	448,363,708	2022-02-28
982	2022-02-25	366,136,986	-12,000	81.6607	448,363,708	2022-01-31
983	2022-02-24	366,148,986	-26,000	81.6634	448,363,708	2022-01-31
984	2022-02-23	366,174,986	-2,000	81.6692	448,363,708	2022-01-31
985	2022-02-22	366,176,986	-2,000	81.6696	448,363,708	2022-01-31
986	2022-02-21	366,178,986	0	81.6701	448,363,708	2022-01-31
987	2022-02-18	366,178,986	0	81.6701	448,363,708	2022-01-31
988	2022-02-17	366,178,986	0	81.6701	448,363,708	2022-01-31
989	2022-02-16	366,178,986	0	81.6701	448,363,708	2022-01-31
990	2022-02-15	366,178,986	0	81.6701	448,363,708	2022-01-31
991	2022-02-14	366,178,986	0	81.6701	448,363,708	2022-01-31
992	2022-02-11	366,178,986	0	81.6701	448,363,708	2022-01-31
993	2022-02-10	366,178,986	0	81.6701	448,363,708	2022-01-31
994	2022-02-09	366,178,986	-2,000	81.6701	448,363,708	2022-01-31
995	2022-02-08	366,180,986	18,000	81.6705	448,363,708	2022-01-31
996	2022-02-07	366,162,986	-2,000	81.6665	448,363,708	2022-01-31
997	2022-02-04	366,164,986	0	81.6670	448,363,708	2022-01-31
998	2022-01-31	366,164,986	0	81.6670	448,363,708	2022-01-31
999	2022-01-28	366,164,986	-2,000	81.6670	448,363,708	2021-12-31
1000	2022-01-27	366,166,986	-2,000	81.6674	448,363,708	2021-12-31
1001	2022-01-26	366,168,986	54,000	81.6678	448,363,708	2021-12-31
1002	2022-01-25	366,114,986	90,000	81.6558	448,363,708	2021-12-31
1003	2022-01-24	366,024,986	-2,000	81.6357	448,363,708	2021-12-31
1004	2022-01-21	366,026,986	8,000	81.6362	448,363,708	2021-12-31
1005	2022-01-20	366,018,986	58,000	81.6344	448,363,708	2021-12-31
1006	2022-01-19	365,960,986	2,000	81.6215	448,363,708	2021-12-31
1007	2022-01-18	365,958,986	14,000	81.6210	448,363,708	2021-12-31
1008	2022-01-17	365,944,986	2,000	81.6179	448,363,708	2021-12-31
1009	2022-01-14	365,942,986	2,000	81.6174	448,363,708	2021-12-31
1010	2022-01-13	365,940,986	2,000	81.6170	448,363,708	2021-12-31
1011	2022-01-12	365,938,986	2,000	81.6165	448,363,708	2021-12-31
1012	2022-01-11	365,936,986	0	81.6161	448,363,708	2021-12-31
1013	2022-01-10	365,936,986	0	81.6161	448,363,708	2021-12-31
1014	2022-01-07	365,936,986	0	81.6161	448,363,708	2021-12-31
1015	2022-01-06	365,936,986	0	81.6161	448,363,708	2021-12-31
1016	2022-01-05	365,936,986	0	81.6161	448,363,708	2021-12-31
1017	2022-01-04	365,936,986	0	81.6161	448,363,708	2021-12-31
1018	2022-01-03	365,936,986	-4,000	81.6161	448,363,708	2021-12-31
1019	2021-12-31	365,940,986	0	81.6170	448,363,708	2021-12-31
1020	2021-12-30	365,940,986	2,000	81.6170	448,363,708	2021-11-30
1021	2021-12-29	365,938,986	-2,000	81.6165	448,363,708	2021-11-30
1022	2021-12-28	365,940,986	-94,000	81.6170	448,363,708	2021-11-30
1023	2021-12-24	366,034,986	0	81.6380	448,363,708	2021-11-30
1024	2021-12-23	366,034,986	0	81.6380	448,363,708	2021-11-30
1025	2021-12-22	366,034,986	0	81.6380	448,363,708	2021-11-30
1026	2021-12-21	366,034,986	-2,000	81.6380	448,363,708	2021-11-30
1027	2021-12-20	366,036,986	2,000	81.6384	448,363,708	2021-11-30
1028	2021-12-17	366,034,986	0	81.6380	448,363,708	2021-11-30
1029	2021-12-16	366,034,986	8,000	81.6380	448,363,708	2021-11-30
1030	2021-12-15	366,026,986	-4,000	81.6362	448,363,708	2021-11-30
1031	2021-12-14	366,030,986	-4,000	81.6371	448,363,708	2021-11-30
1032	2021-12-13	366,034,986	-2,000	81.6380	448,363,708	2021-11-30
1033	2021-12-10	366,036,986	-18,000	81.6384	448,363,708	2021-11-30
1034	2021-12-09	366,054,986	2,000	81.6424	448,363,708	2021-11-30
1035	2021-12-08	366,052,986	0	81.6420	448,363,708	2021-11-30
1036	2021-12-07	366,052,986	0	81.6420	448,363,708	2021-11-30
1037	2021-12-06	366,052,986	0	81.6420	448,363,708	2021-11-30
1038	2021-12-03	366,052,986	2,000	81.6420	448,363,708	2021-11-30
1039	2021-12-02	366,050,986	0	81.6415	448,363,708	2021-11-30
1040	2021-12-01	366,050,986	8,000	81.6415	448,363,708	2021-11-30
1041	2021-11-30	366,042,986	-10,000	81.6397	448,363,708	2021-11-30
1042	2021-11-29	366,052,986	-4,000	81.6420	448,363,708	2021-10-31
1043	2021-11-26	366,056,986	0	81.6429	448,363,708	2021-10-31
1044	2021-11-25	366,056,986	0	81.6429	448,363,708	2021-10-31
1045	2021-11-24	366,056,986	2,000	81.6429	448,363,708	2021-10-31
1046	2021-11-23	366,054,986	-2,000	81.6424	448,363,708	2021-10-31
1047	2021-11-22	366,056,986	-2,000	81.6429	448,363,708	2021-10-31
1048	2021-11-19	366,058,986	0	81.6433	448,363,708	2021-10-31
1049	2021-11-18	366,058,986	0	81.6433	448,363,708	2021-10-31
1050	2021-11-17	366,058,986	0	81.6433	448,363,708	2021-10-31
1051	2021-11-16	366,058,986	-4,000	81.6433	448,363,708	2021-10-31
1052	2021-11-15	366,062,986	-2,000	81.6442	448,363,708	2021-10-31
1053	2021-11-12	366,064,986	-2,000	81.6447	448,363,708	2021-10-31
1054	2021-11-11	366,066,986	0	81.6451	448,363,708	2021-10-31
1055	2021-11-10	366,066,986	-6,000	81.6451	448,363,708	2021-10-31
1056	2021-11-09	366,072,986	0	81.6464	448,363,708	2021-10-31
1057	2021-11-08	366,072,986	0	81.6464	448,363,708	2021-10-31
1058	2021-11-05	366,072,986	0	81.6464	448,363,708	2021-10-31
1059	2021-11-04	366,072,986	-2,000	81.6464	448,363,708	2021-10-31
1060	2021-11-03	366,074,986	126,000	81.6469	448,363,708	2021-10-31
1061	2021-11-02	365,948,986	0	81.6188	448,363,708	2021-10-31
1062	2021-11-01	365,948,986	0	81.6188	448,363,708	2021-10-31
1063	2021-10-29	365,948,986	0	81.6188	448,363,708	2021-09-30
1064	2021-10-28	365,948,986	0	81.6188	448,363,708	2021-09-30
1065	2021-10-27	365,948,986	0	81.6188	448,363,708	2021-09-30
1066	2021-10-26	365,948,986	0	81.6188	448,363,708	2021-09-30
1067	2021-10-25	365,948,986	0	81.6188	448,363,708	2021-09-30
1068	2021-10-22	365,948,986	66,000	81.6188	448,363,708	2021-09-30
1069	2021-10-21	365,882,986	10,000	81.6041	448,363,708	2021-09-30
1070	2021-10-20	365,872,986	0	81.6018	448,363,708	2021-09-30
1071	2021-10-19	365,872,986	0	81.6018	448,363,708	2021-09-30
1072	2021-10-18	365,872,986	0	81.6018	448,363,708	2021-09-30
1073	2021-10-15	365,872,986	0	81.6018	448,363,708	2021-09-30
1074	2021-10-12	365,872,986	0	81.6018	448,363,708	2021-09-30
1075	2021-10-11	365,872,986	4,000	81.6018	448,363,708	2021-09-30
1076	2021-10-08	365,868,986	0	81.6009	448,363,708	2021-09-30
1077	2021-10-07	365,868,986	0	81.6009	448,363,708	2021-09-30
1078	2021-10-06	365,868,986	-131,000	81.6009	448,363,708	2021-09-30
1079	2021-10-05	365,999,986	0	81.6302	448,363,708	2021-09-30
1080	2021-10-04	365,999,986	0	81.6302	448,363,708	2021-09-30
1081	2021-09-30	365,999,986	54,000	81.6302	448,363,708	2021-09-30
1082	2021-09-29	365,945,986	2,000	81.6181	448,363,708	2021-08-31
1083	2021-09-28	365,943,986	0	81.6177	448,363,708	2021-08-31
1084	2021-09-27	365,943,986	10,000	81.6177	448,363,708	2021-08-31
1085	2021-09-24	365,933,986	-2,000	81.6154	448,363,708	2021-08-31
1086	2021-09-23	365,935,986	6,000	81.6159	448,363,708	2021-08-31
1087	2021-09-21	365,929,986	0	81.6145	448,363,708	2021-08-31
1088	2021-09-20	365,929,986	6,000	81.6145	448,363,708	2021-08-31
1089	2021-09-17	365,923,986	6,000	81.6132	448,363,708	2021-08-31
1090	2021-09-16	365,917,986	0	81.6119	448,363,708	2021-08-31
1091	2021-09-15	365,917,986	-6,000	81.6119	448,363,708	2021-08-31
1092	2021-09-14	365,923,986	0	81.6132	448,363,708	2021-08-31
1093	2021-09-13	365,923,986	0	81.6132	448,363,708	2021-08-31
1094	2021-09-10	365,923,986	0	81.6132	448,363,708	2021-08-31
1095	2021-09-09	365,923,986	-2,000	81.6132	448,363,708	2021-08-31
1096	2021-09-08	365,925,986	0	81.6136	448,363,708	2021-08-31
1097	2021-09-07	365,925,986	42,000	81.6136	448,363,708	2021-08-31
1098	2021-09-06	365,883,986	0	81.6043	448,363,708	2021-08-31
1099	2021-09-03	365,883,986	4,000	81.6043	448,363,708	2021-08-31
1100	2021-09-02	365,879,986	0	81.6034	448,363,708	2021-08-31
1101	2021-09-01	365,879,986	40,000	81.6034	448,363,708	2021-08-31
1102	2021-08-31	365,839,986	0	81.5945	448,363,708	2021-08-31
1103	2021-08-30	365,839,986	0	81.5945	448,363,708	2021-07-31
1104	2021-08-27	365,839,986	0	81.5945	448,363,708	2021-07-31
1105	2021-08-26	365,839,986	0	81.5945	448,363,708	2021-07-31
1106	2021-08-25	365,839,986	0	81.5945	448,363,708	2021-07-31
1107	2021-08-24	365,839,986	10,000	81.5945	448,363,708	2021-07-31
1108	2021-08-23	365,829,986	0	81.5922	448,363,708	2021-07-31
1109	2021-08-20	365,829,986	0	81.5922	448,363,708	2021-07-31
1110	2021-08-19	365,829,986	-36,000	81.5922	448,363,708	2021-07-31
1111	2021-08-18	365,865,986	0	81.6003	448,363,708	2021-07-31
1112	2021-08-17	365,865,986	0	81.6003	448,363,708	2021-07-31
1113	2021-08-16	365,865,986	-2,000	81.6003	448,363,708	2021-07-31
1114	2021-08-13	365,867,986	0	81.6007	448,363,708	2021-07-31
1115	2021-08-12	365,867,986	26,000	81.6007	448,363,708	2021-07-31
1116	2021-08-11	365,841,986	-2,000	81.5949	448,363,708	2021-07-31
1117	2021-08-10	365,843,986	2,000	81.5954	448,363,708	2021-07-31
1118	2021-08-09	365,841,986	-2,000	81.5949	448,363,708	2021-07-31
1119	2021-08-06	365,843,986	-4,000	81.5954	448,363,708	2021-07-31
1120	2021-08-05	365,847,986	0	81.5963	448,363,708	2021-07-31
1121	2021-08-04	365,847,986	0	81.5963	448,363,708	2021-07-31
1122	2021-08-03	365,847,986	52,000	81.5963	448,363,708	2021-07-31
1123	2021-08-02	365,795,986	6,000	81.5847	448,363,708	2021-07-31
1124	2021-07-30	365,789,986	66,000	81.5833	448,363,708	2021-06-30
1125	2021-07-29	365,723,986	10,000	81.5686	448,363,708	2021-06-30
1126	2021-07-28	365,713,986	-24,000	81.5664	448,363,708	2021-06-30
1127	2021-07-27	365,737,986	0	81.5717	448,363,708	2021-06-30
1128	2021-07-26	365,737,986	-2,000	81.5717	448,363,708	2021-06-30
1129	2021-07-23	365,739,986	-2,000	81.5722	448,363,708	2021-06-30
1130	2021-07-22	365,741,986	0	81.5726	448,363,708	2021-06-30
1131	2021-07-21	365,741,986	0	81.5726	448,363,708	2021-06-30
1132	2021-07-20	365,741,986	0	81.5726	448,363,708	2021-06-30
1133	2021-07-19	365,741,986	-2,000	81.5726	448,363,708	2021-06-30
1134	2021-07-16	365,743,986	18,000	81.5731	448,363,708	2021-06-30
1135	2021-07-15	365,725,986	0	81.5690	448,363,708	2021-06-30
1136	2021-07-14	365,725,986	0	81.5690	448,363,708	2021-06-30
1137	2021-07-13	365,725,986	-294,000	81.5690	448,363,708	2021-06-30
1138	2021-07-12	366,019,986	0	81.6346	448,363,708	2021-06-30
1139	2021-07-09	366,019,986	0	81.6346	448,363,708	2021-06-30
1140	2021-07-08	366,019,986	0	81.6346	448,363,708	2021-06-30
1141	2021-07-07	366,019,986	0	81.6346	448,363,708	2021-06-30
1142	2021-07-06	366,019,986	0	81.6346	448,363,708	2021-06-30
1143	2021-07-05	366,019,986	0	81.6346	448,363,708	2021-06-30
1144	2021-07-02	366,019,986	0	81.6346	448,363,708	2021-06-30
1145	2021-06-30	366,019,986	0	81.6346	448,363,708	2021-06-30
1146	2021-06-29	366,019,986	2,000	81.6346	448,363,708	2021-05-31
1147	2021-06-28	366,017,986	-4,000	81.6342	448,363,708	2021-05-31
1148	2021-06-25	366,021,986	0	81.6351	448,363,708	2021-05-31
1149	2021-06-24	366,021,986	0	81.6351	448,363,708	2021-05-31
1150	2021-06-23	366,021,986	0	81.6351	448,363,708	2021-05-31
1151	2021-06-22	366,021,986	0	81.6351	448,363,708	2021-05-31
1152	2021-06-21	366,021,986	4,000	81.6351	448,363,708	2021-05-31
1153	2021-06-18	366,017,986	0	81.6342	448,363,708	2021-05-31
1154	2021-06-17	366,017,986	0	81.6342	448,363,708	2021-05-31
1155	2021-06-16	366,017,986	40,000	81.6342	448,363,708	2021-05-31
1156	2021-06-15	365,977,986	60,000	81.6252	448,363,708	2021-05-31
1157	2021-06-11	365,917,986	8,000	81.6119	448,363,708	2021-05-31
1158	2021-06-10	365,909,986	-4,000	81.6101	448,363,708	2021-05-31
1159	2021-06-09	365,913,986	22,000	81.6110	448,363,708	2021-05-31
1160	2021-06-08	365,891,986	2,000	81.6061	448,363,708	2021-05-31
1161	2021-06-07	365,889,986	76,000	81.6056	448,363,708	2021-05-31
1162	2021-06-04	365,813,986	-2,000	81.5887	448,363,708	2021-05-31
1163	2021-06-03	365,815,986	-62,000	81.5891	448,363,708	2021-05-31
1164	2021-06-02	365,877,986	18,000	81.6029	448,363,708	2021-05-31
1165	2021-06-01	365,859,986	36,000	81.5989	448,363,708	2021-05-31
1166	2021-05-31	365,823,986	0	81.5909	448,363,708	2021-05-31
1167	2021-05-28	365,823,986	0	81.5909	448,363,708	2021-04-30
1168	2021-05-27	365,823,986	0	81.5909	448,363,708	2021-04-30
1169	2021-05-26	365,823,986	-66,000	81.5909	448,363,708	2021-04-30
1170	2021-05-25	365,889,986	42,500	81.6056	448,363,708	2021-04-30
1171	2021-05-24	365,847,486	-2,000	81.5961	448,363,708	2021-04-30
1172	2021-05-21	365,849,486	-2,000	81.5966	448,363,708	2021-04-30
1173	2021-05-20	365,851,486	-12,000	81.5970	448,363,708	2021-04-30
1174	2021-05-18	365,863,486	-12,000	81.5997	448,363,708	2021-04-30
1175	2021-05-17	365,875,486	46,000	81.6024	448,363,708	2021-04-30
1176	2021-05-14	365,829,486	-2,000	81.5921	448,363,708	2021-04-30
1177	2021-05-13	365,831,486	0	81.5926	448,363,708	2021-04-30
1178	2021-05-12	365,831,486	0	81.5926	448,363,708	2021-04-30
1179	2021-05-11	365,831,486	0	81.5926	448,363,708	2021-04-30
1180	2021-05-10	365,831,486	4,000	81.5926	448,363,708	2021-04-30
1181	2021-05-07	365,827,486	30,000	81.5917	448,363,708	2021-04-30
1182	2021-05-06	365,797,486	2,000	81.5850	448,363,708	2021-04-30
1183	2021-05-05	365,795,486	0	81.5845	448,363,708	2021-04-30
1184	2021-05-04	365,795,486	-2,000	81.5845	448,363,708	2021-04-30
1185	2021-05-03	365,797,486	-30,000	81.5850	448,363,708	2021-04-30
1186	2021-04-30	365,827,486	0	81.5917	448,363,708	2021-04-30
1187	2021-04-29	365,827,486	0	81.5917	448,363,708	2021-03-31
1188	2021-04-28	365,827,486	0	81.5917	448,363,708	2021-03-31
1189	2021-04-27	365,827,486	22,000	81.5917	448,363,708	2021-03-31
1190	2021-04-26	365,805,486	56,000	81.5868	448,363,708	2021-03-31
1191	2021-04-23	365,749,486	0	81.5743	448,363,708	2021-03-31
1192	2021-04-22	365,749,486	0	81.5743	448,363,708	2021-03-31
1193	2021-04-21	365,749,486	0	81.5743	448,363,708	2021-03-31
1194	2021-04-20	365,749,486	0	81.5743	448,363,708	2021-03-31
1195	2021-04-19	365,749,486	0	81.5743	448,363,708	2021-03-31
1196	2021-04-16	365,749,486	0	81.5743	448,363,708	2021-03-31
1197	2021-04-15	365,749,486	0	81.5743	448,363,708	2021-03-31
1198	2021-04-14	365,749,486	0	81.5743	448,363,708	2021-03-31
1199	2021-04-13	365,749,486	0	81.5743	448,363,708	2021-03-31
1200	2021-04-12	365,749,486	2,000	81.5743	448,363,708	2021-03-31
1201	2021-04-09	365,747,486	0	81.5738	448,363,708	2021-03-31
1202	2021-04-08	365,747,486	0	81.5738	448,363,708	2021-03-31
1203	2021-04-07	365,747,486	-2,000	81.5738	448,363,708	2021-03-31
1204	2021-04-01	365,749,486	20,000	81.5743	448,363,708	2021-03-31
1205	2021-03-31	365,729,486	0	81.5698	448,363,708	2021-03-31
1206	2021-03-30	365,729,486	0	81.5698	448,363,708	2021-02-28
1207	2021-03-29	365,729,486	0	81.5698	448,363,708	2021-02-28
1208	2021-03-26	365,729,486	2,000	81.5698	448,363,708	2021-02-28
1209	2021-03-25	365,727,486	0	81.5694	448,363,708	2021-02-28
1210	2021-03-24	365,727,486	0	81.5694	448,363,708	2021-02-28
1211	2021-03-23	365,727,486	0	81.5694	448,363,708	2021-02-28
1212	2021-03-22	365,727,486	0	81.5694	448,363,708	2021-02-28
1213	2021-03-19	365,727,486	0	81.5694	448,363,708	2021-02-28
1214	2021-03-18	365,727,486	0	81.5694	448,363,708	2021-02-28
1215	2021-03-17	365,727,486	0	81.5694	448,363,708	2021-02-28
1216	2021-03-16	365,727,486	0	81.5694	448,363,708	2021-02-28
1217	2021-03-15	365,727,486	2,000	81.5694	448,363,708	2021-02-28
1218	2021-03-12	365,725,486	0	81.5689	448,363,708	2021-02-28
1219	2021-03-11	365,725,486	0	81.5689	448,363,708	2021-02-28
1220	2021-03-10	365,725,486	0	81.5689	448,363,708	2021-02-28
1221	2021-03-09	365,725,486	0	81.5689	448,363,708	2021-02-28
1222	2021-03-08	365,725,486	0	81.5689	448,363,708	2021-02-28
1223	2021-03-05	365,725,486	-2,000	81.5689	448,363,708	2021-02-28
1224	2021-03-04	365,727,486	0	81.5694	448,363,708	2021-02-28
1225	2021-03-03	365,727,486	10,000	81.5694	448,363,708	2021-02-28
1226	2021-03-02	365,717,486	0	81.5671	448,363,708	2021-02-28
1227	2021-03-01	365,717,486	0	81.5671	448,363,708	2021-02-28
1228	2021-02-26	365,717,486	0	81.5671	448,363,708	2021-01-31
1229	2021-02-25	365,717,486	0	81.5671	448,363,708	2021-01-31
1230	2021-02-24	365,717,486	0	81.5671	448,363,708	2021-01-31
1231	2021-02-23	365,717,486	0	81.5671	448,363,708	2021-01-31
1232	2021-02-22	365,717,486	-34,000	81.5671	448,363,708	2021-01-31
1233	2021-02-19	365,751,486	-76,000	81.5747	448,363,708	2021-01-31
1234	2021-02-18	365,827,486	10,000	81.5917	448,363,708	2021-01-31
1235	2021-02-17	365,817,486	-2,000	81.5895	448,363,708	2021-01-31
1236	2021-02-16	365,819,486	0	81.5899	448,363,708	2021-01-31
1237	2021-02-11	365,819,486	0	81.5899	448,363,708	2021-01-31
1238	2021-02-10	365,819,486	-2,000	81.5899	448,363,708	2021-01-31
1239	2021-02-09	365,821,486	118,000	81.5903	448,363,708	2021-01-31
1240	2021-02-08	365,703,486	0	81.5640	448,363,708	2021-01-31
1241	2021-02-05	365,703,486	2,000	81.5640	448,363,708	2021-01-31
1242	2021-02-04	365,701,486	30,000	81.5636	448,363,708	2021-01-31
1243	2021-02-03	365,671,486	0	81.5569	448,363,708	2021-01-31
1244	2021-02-02	365,671,486	0	81.5569	448,363,708	2021-01-31
1245	2021-02-01	365,671,486	0	81.5569	448,363,708	2021-01-31
1246	2021-01-29	365,671,486	-2,000	81.5569	448,363,708	2020-12-31
1247	2021-01-28	365,673,486	-52,000	81.5573	448,363,708	2020-12-31
1248	2021-01-27	365,725,486	-42,000	81.5689	448,363,708	2020-12-31
1249	2021-01-26	365,767,486	-2,000	81.5783	448,363,708	2020-12-31
1250	2021-01-25	365,769,486	16,000	81.5787	448,363,708	2020-12-31
1251	2021-01-22	365,753,486	-18,000	81.5752	448,363,708	2020-12-31
1252	2021-01-21	365,771,486	954,000	81.5792	448,363,708	2020-12-31
1253	2021-01-20	364,817,486	-14,000	81.3664	448,363,708	2020-12-31
1254	2021-01-19	364,831,486	-2,000	81.3695	448,363,708	2020-12-31
1255	2021-01-18	364,833,486	14,000	81.3700	448,363,708	2020-12-31
1256	2021-01-15	364,819,486	0	81.3669	448,363,708	2020-12-31
1257	2021-01-14	364,819,486	0	81.3669	448,363,708	2020-12-31
1258	2021-01-13	364,819,486	0	81.3669	448,363,708	2020-12-31
1259	2021-01-12	364,819,486	28,000	81.3669	448,363,708	2020-12-31
1260	2021-01-11	364,791,486	0	81.3606	448,363,708	2020-12-31
1261	2021-01-08	364,791,486	-2,000	81.3606	448,363,708	2020-12-31
1262	2021-01-07	364,793,486	0	81.3611	448,363,708	2020-12-31
1263	2021-01-06	364,793,486	0	81.3611	448,363,708	2020-12-31
1264	2021-01-05	364,793,486	0	81.3611	448,363,708	2020-12-31
1265	2021-01-04	364,793,486	0	81.3611	448,363,708	2020-12-31
1266	2020-12-31	364,793,486	0	81.3611	448,363,708	2020-12-31
1267	2020-12-30	364,793,486	2,000	81.3611	448,363,708	2020-11-30
1268	2020-12-29	364,791,486	4,000	81.3606	448,363,708	2020-11-30
1269	2020-12-28	364,787,486	0	81.3597	448,363,708	2020-11-30
1270	2020-12-24	364,787,486	0	81.3597	448,363,708	2020-11-30
1271	2020-12-23	364,787,486	0	81.3597	448,363,708	2020-11-30
1272	2020-12-22	364,787,486	-98,000	81.3597	448,363,708	2020-11-30
1273	2020-12-21	364,885,486	-38,000	81.3816	448,363,708	2020-11-30
1274	2020-12-18	364,923,486	0	81.3901	448,363,708	2020-11-30
1275	2020-12-17	364,923,486	0	81.3901	448,363,708	2020-11-30
1276	2020-12-16	364,923,486	14,000	81.3901	448,363,708	2020-11-30
1277	2020-12-15	364,909,486	0	81.3869	448,363,708	2020-11-30
1278	2020-12-14	364,909,486	0	81.3869	448,363,708	2020-11-30
1279	2020-12-11	364,909,486	0	81.3869	448,363,708	2020-11-30
1280	2020-12-10	364,909,486	0	81.3869	448,363,708	2020-11-30
1281	2020-12-09	364,909,486	0	81.3869	448,363,708	2020-11-30
1282	2020-12-08	364,909,486	0	81.3869	448,363,708	2020-11-30
1283	2020-12-07	364,909,486	0	81.3869	448,363,708	2020-11-30
1284	2020-12-04	364,909,486	0	81.3869	448,363,708	2020-11-30
1285	2020-12-03	364,909,486	0	81.3869	448,363,708	2020-11-30
1286	2020-12-02	364,909,486	-60,000	81.3869	448,363,708	2020-11-30
1287	2020-12-01	364,969,486	14,000	81.4003	448,363,708	2020-11-30
1288	2020-11-30	364,955,486	30,000	81.3972	448,363,708	2020-11-30
1289	2020-11-27	364,925,486	-984,000	81.3905	448,363,708	2020-10-31
1290	2020-11-26	365,909,486	444,000	81.6100	448,363,708	2020-10-31
1291	2020-11-25	365,465,486	-116,000	81.5109	448,363,708	2020-10-31
1292	2020-11-24	365,581,486	0	81.5368	448,363,708	2020-10-31
1293	2020-11-23	365,581,486	0	81.5368	448,363,708	2020-10-31
1294	2020-11-20	365,581,486	0	81.5368	448,363,708	2020-10-31
1295	2020-11-19	365,581,486	-46,000	81.5368	448,363,708	2020-10-31
1296	2020-11-18	365,627,486	16,000	81.5471	448,363,708	2020-10-31
1297	2020-11-17	365,611,486	0	81.5435	448,363,708	2020-10-31
1298	2020-11-16	365,611,486	0	81.5435	448,363,708	2020-10-31
1299	2020-11-13	365,611,486	0	81.5435	448,363,708	2020-10-31
1300	2020-11-12	365,611,486	0	81.5435	448,363,708	2020-10-31
1301	2020-11-11	365,611,486	0	81.5435	448,363,708	2020-10-31
1302	2020-11-10	365,611,486	0	81.5435	448,363,708	2020-10-31
1303	2020-11-09	365,611,486	20,000	81.5435	448,363,708	2020-10-31
1304	2020-11-06	365,591,486	0	81.5390	448,363,708	2020-10-31
1305	2020-11-05	365,591,486	0	81.5390	448,363,708	2020-10-31
1306	2020-11-04	365,591,486	0	81.5390	448,363,708	2020-10-31
1307	2020-11-03	365,591,486	0	81.5390	448,363,708	2020-10-31
1308	2020-11-02	365,591,486	0	81.5390	448,363,708	2020-10-31
1309	2020-10-30	365,591,486	0	81.5390	448,363,708	2020-09-30
1310	2020-10-29	365,591,486	0	81.5390	448,363,708	2020-09-30
1311	2020-10-28	365,591,486	0	81.5390	448,363,708	2020-09-30
1312	2020-10-27	365,591,486	0	81.5390	448,363,708	2020-09-30
1313	2020-10-23	365,591,486	2,000	81.5390	448,363,708	2020-09-30
1314	2020-10-22	365,589,486	0	81.5386	448,363,708	2020-09-30
1315	2020-10-21	365,589,486	4,000	81.5386	448,363,708	2020-09-30
1316	2020-10-20	365,585,486	14,000	81.5377	448,363,708	2020-09-30
1317	2020-10-19	365,571,486	-34,000	81.5346	448,363,708	2020-09-30
1318	2020-10-16	365,605,486	0	81.5422	448,363,708	2020-09-30
1319	2020-10-15	365,605,486	0	81.5422	448,363,708	2020-09-30
1320	2020-10-14	365,605,486	0	81.5422	448,363,708	2020-09-30
1321	2020-10-12	365,605,486	0	81.5422	448,363,708	2020-09-30
1322	2020-10-09	365,605,486	10,000	81.5422	448,363,708	2020-09-30
1323	2020-10-08	365,595,486	0	81.5399	448,363,708	2020-09-30
1324	2020-10-07	365,595,486	0	81.5399	448,363,708	2020-09-30
1325	2020-10-06	365,595,486	18,000	81.5399	448,363,708	2020-09-30
1326	2020-10-05	365,577,486	0	81.5359	448,363,708	2020-09-30
1327	2020-09-30	365,577,486	14,000	81.5359	448,363,708	2020-09-30
1328	2020-09-29	365,563,486	2,000	81.5328	448,363,708	2020-08-31
1329	2020-09-28	365,561,486	0	81.5324	448,363,708	2020-08-31
1330	2020-09-25	365,561,486	0	81.5324	448,363,708	2020-08-31
1331	2020-09-24	365,561,486	0	81.5324	448,363,708	2020-08-31
1332	2020-09-23	365,561,486	0	81.5324	448,363,708	2020-08-31
1333	2020-09-22	365,561,486	0	81.5324	448,363,708	2020-08-31
1334	2020-09-21	365,561,486	0	81.5324	448,363,708	2020-08-31
1335	2020-09-18	365,561,486	0	81.5324	448,363,708	2020-08-31
1336	2020-09-17	365,561,486	0	81.5324	448,363,708	2020-08-31
1337	2020-09-16	365,561,486	0	81.5324	448,363,708	2020-08-31
1338	2020-09-15	365,561,486	0	81.5324	448,363,708	2020-08-31
1339	2020-09-14	365,561,486	0	81.5324	448,363,708	2020-08-31
1340	2020-09-11	365,561,486	0	81.5324	448,363,708	2020-08-31
1341	2020-09-10	365,561,486	12,000	81.5324	448,363,708	2020-08-31
1342	2020-09-09	365,549,486	0	81.5297	448,363,708	2020-08-31
1343	2020-09-08	365,549,486	298,000	81.5297	448,363,708	2020-08-31
1344	2020-09-07	365,251,486	0	81.4632	448,363,708	2020-08-31
1345	2020-09-04	365,251,486	0	81.4632	448,363,708	2020-08-31
1346	2020-09-03	365,251,486	0	81.4632	448,363,708	2020-08-31
1347	2020-09-02	365,251,486	0	81.4632	448,363,708	2020-08-31
1348	2020-09-01	365,251,486	0	81.4632	448,363,708	2020-08-31
1349	2020-08-31	365,251,486	0	81.4632	448,363,708	2020-08-31
1350	2020-08-28	365,251,486	0	81.4632	448,363,708	2020-07-31
1351	2020-08-27	365,251,486	0	81.4632	448,363,708	2020-07-31
1352	2020-08-26	365,251,486	0	81.4632	448,363,708	2020-07-31
1353	2020-08-25	365,251,486	0	81.4632	448,363,708	2020-07-31
1354	2020-08-24	365,251,486	94,000	81.4632	448,363,708	2020-07-31
1355	2020-08-21	365,157,486	0	81.4422	448,363,708	2020-07-31
1356	2020-08-20	365,157,486	0	81.4422	448,363,708	2020-07-31
1357	2020-08-19	365,157,486	95,000	81.4422	448,363,708	2020-07-31
1358	2020-08-18	365,062,486	0	81.4211	448,363,708	2020-07-31
1359	2020-08-17	365,062,486	4,000	81.4211	448,363,708	2020-07-31
1360	2020-08-14	365,058,486	-36,000	81.4202	448,363,708	2020-07-31
1361	2020-08-13	365,094,486	0	81.4282	448,363,708	2020-07-31
1362	2020-08-12	365,094,486	0	81.4282	448,363,708	2020-07-31
1363	2020-08-11	365,094,486	4,000	81.4282	448,363,708	2020-07-31
1364	2020-08-10	365,090,486	0	81.4273	448,363,708	2020-07-31
1365	2020-08-07	365,090,486	0	81.4273	448,363,708	2020-07-31
1366	2020-08-06	365,090,486	30,000	81.4273	448,363,708	2020-07-31
1367	2020-08-05	365,060,486	0	81.4206	448,363,708	2020-07-31
1368	2020-08-04	365,060,486	28,000	81.4206	448,363,708	2020-07-31
1369	2020-08-03	365,032,486	0	81.4144	448,363,708	2020-07-31
1370	2020-07-31	365,032,486	0	81.4144	448,363,708	2020-07-31
1371	2020-07-30	365,032,486	0	81.4144	448,363,708	2020-06-30
1372	2020-07-29	365,032,486	0	81.4144	448,363,708	2020-06-30
1373	2020-07-28	365,032,486	0	81.4144	448,363,708	2020-06-30
1374	2020-07-27	365,032,486	0	81.4144	448,363,708	2020-06-30
1375	2020-07-24	365,032,486	0	81.4144	448,363,708	2020-06-30
1376	2020-07-23	365,032,486	0	81.4144	448,363,708	2020-06-30
1377	2020-07-22	365,032,486	0	81.4144	448,363,708	2020-06-30
1378	2020-07-21	365,032,486	0	81.4144	448,363,708	2020-06-30
1379	2020-07-20	365,032,486	0	81.4144	448,363,708	2020-06-30
1380	2020-07-17	365,032,486	0	81.4144	448,363,708	2020-06-30
1381	2020-07-16	365,032,486	0	81.4144	448,363,708	2020-06-30
1382	2020-07-15	365,032,486	8,000	81.4144	448,363,708	2020-06-30
1383	2020-07-14	365,024,486	0	81.4126	448,363,708	2020-06-30
1384	2020-07-13	365,024,486	0	81.4126	448,363,708	2020-06-30
1385	2020-07-10	365,024,486	4,000	81.4126	448,363,708	2020-06-30
1386	2020-07-09	365,020,486	140,000	81.4117	448,363,708	2020-06-30
1387	2020-07-08	364,880,486	0	81.3805	448,363,708	2020-06-30
1388	2020-07-07	364,880,486	0	81.3805	448,363,708	2020-06-30
1389	2020-07-06	364,880,486	24,000	81.3805	448,363,708	2020-06-30
1390	2020-07-03	364,856,486	0	81.3751	448,363,708	2020-06-30
1391	2020-07-02	364,856,486	0	81.3751	448,363,708	2020-06-30
1392	2020-06-30	364,856,486	0	81.3751	448,363,708	2020-06-30
1393	2020-06-29	364,856,486	0	81.3751	448,363,708	2020-05-31
1394	2020-06-26	364,856,486	0	81.3751	448,363,708	2020-05-31
1395	2020-06-24	364,856,486	0	81.3751	448,363,708	2020-05-31
1396	2020-06-23	364,856,486	0	81.3751	448,363,708	2020-05-31
1397	2020-06-22	364,856,486	0	81.3751	448,363,708	2020-05-31
1398	2020-06-19	364,856,486	0	81.3751	448,363,708	2020-05-31
1399	2020-06-18	364,856,486	2,000	81.3751	448,363,708	2020-05-31
1400	2020-06-17	364,854,486	24,000	81.3747	448,363,708	2020-05-31
1401	2020-06-16	364,830,486	0	81.3693	448,363,708	2020-05-31
1402	2020-06-15	364,830,486	0	81.3693	448,363,708	2020-05-31
1403	2020-06-12	364,830,486	0	81.3693	448,363,708	2020-05-31
1404	2020-06-11	364,830,486	0	81.3693	448,363,708	2020-05-31
1405	2020-06-10	364,830,486	0	81.3693	448,363,708	2020-05-31
1406	2020-06-09	364,830,486	0	81.3693	448,363,708	2020-05-31
1407	2020-06-08	364,830,486	-100,000	81.3693	448,363,708	2020-05-31
1408	2020-06-05	364,930,486	0	81.3916	448,363,708	2020-05-31
1409	2020-06-04	364,930,486	-20,000	81.3916	448,363,708	2020-05-31
1410	2020-06-03	364,950,486	0	81.3961	448,363,708	2020-05-31
1411	2020-06-02	364,950,486	4,000	81.3961	448,363,708	2020-05-31
1412	2020-06-01	364,946,486	0	81.3952	448,363,708	2020-05-31
1413	2020-05-29	364,946,486	0	81.3952	448,363,708	2020-04-30
1414	2020-05-28	364,946,486	-2,000	81.3952	448,363,708	2020-04-30
1415	2020-05-27	364,948,486	0	81.3956	448,363,708	2020-04-30
1416	2020-05-26	364,948,486	0	81.3956	448,363,708	2020-04-30
1417	2020-05-25	364,948,486	0	81.3956	448,363,708	2020-04-30
1418	2020-05-22	364,948,486	8,000	81.3956	448,363,708	2020-04-30
1419	2020-05-21	364,940,486	30,000	81.3939	448,363,708	2020-04-30
1420	2020-05-20	364,910,486	-68,000	81.3872	448,363,708	2020-04-30
1421	2020-05-19	364,978,486	23,000	81.4023	448,363,708	2020-04-30
1422	2020-05-18	364,955,486	-4,000	81.3972	448,363,708	2020-04-30
1423	2020-05-15	364,959,486	0	81.3981	448,363,708	2020-04-30
1424	2020-05-14	364,959,486	0	81.3981	448,363,708	2020-04-30
1425	2020-05-13	364,959,486	0	81.3981	448,363,708	2020-04-30
1426	2020-05-12	364,959,486	0	81.3981	448,363,708	2020-04-30
1427	2020-05-11	364,959,486	0	81.3981	448,363,708	2020-04-30
1428	2020-05-08	364,959,486	0	81.3981	448,363,708	2020-04-30
1429	2020-05-07	364,959,486	0	81.3981	448,363,708	2020-04-30
1430	2020-05-06	364,959,486	0	81.3981	448,363,708	2020-04-30
1431	2020-05-05	364,959,486	0	81.3981	448,363,708	2020-04-30
1432	2020-05-04	364,959,486	0	81.3981	448,363,708	2020-04-30
1433	2020-04-29	364,959,486	0	81.3981	448,363,708	2020-03-31
1434	2020-04-28	364,959,486	0	81.3981	448,363,708	2020-03-31
1435	2020-04-27	364,959,486	-2,000	81.3981	448,363,708	2020-03-31
1436	2020-04-24	364,961,486	0	81.3985	448,363,708	2020-03-31
1437	2020-04-23	364,961,486	0	81.3985	448,363,708	2020-03-31
1438	2020-04-22	364,961,486	0	81.3985	448,363,708	2020-03-31
1439	2020-04-21	364,961,486	0	81.3985	448,363,708	2020-03-31
1440	2020-04-20	364,961,486	0	81.3985	448,363,708	2020-03-31
1441	2020-04-17	364,961,486	0	81.3985	448,363,708	2020-03-31
1442	2020-04-16	364,961,486	0	81.3985	448,363,708	2020-03-31
1443	2020-04-15	364,961,486	0	81.3985	448,363,708	2020-03-31
1444	2020-04-14	364,961,486	0	81.3985	448,363,708	2020-03-31
1445	2020-04-09	364,961,486	0	81.3985	448,363,708	2020-03-31
1446	2020-04-08	364,961,486	0	81.3985	448,363,708	2020-03-31
1447	2020-04-07	364,961,486	0	81.3985	448,363,708	2020-03-31
1448	2020-04-06	364,961,486	0	81.3985	448,363,708	2020-03-31
1449	2020-04-03	364,961,486	0	81.3985	448,363,708	2020-03-31
1450	2020-04-02	364,961,486	0	81.3985	448,363,708	2020-03-31
1451	2020-04-01	364,961,486	0	81.3985	448,363,708	2020-03-31
1452	2020-03-31	364,961,486	0	81.3985	448,363,708	2020-03-31
1453	2020-03-30	364,961,486	0	81.3985	448,363,708	2020-02-29
1454	2020-03-27	364,961,486	-8,000	81.3985	448,363,708	2020-02-29
1455	2020-03-26	364,969,486	0	81.4003	448,363,708	2020-02-29
1456	2020-03-25	364,969,486	0	81.4003	448,363,708	2020-02-29
1457	2020-03-24	364,969,486	0	81.4003	448,363,708	2020-02-29
1458	2020-03-23	364,969,486	0	81.4003	448,363,708	2020-02-29
1459	2020-03-20	364,969,486	10,000	81.4003	448,363,708	2020-02-29
1460	2020-03-19	364,959,486	80,000	81.3981	448,363,708	2020-02-29
1461	2020-03-18	364,879,486	0	81.3802	448,363,708	2020-02-29
1462	2020-03-17	364,879,486	-872,000	81.3802	448,363,708	2020-02-29
1463	2020-03-16	365,751,486	0	81.5747	448,363,708	2020-02-29
1464	2020-03-13	365,751,486	0	81.5747	448,363,708	2020-02-29
1465	2020-03-12	365,751,486	0	81.5747	448,363,708	2020-02-29
1466	2020-03-11	365,751,486	0	81.5747	448,363,708	2020-02-29
1467	2020-03-10	365,751,486	0	81.5747	448,363,708	2020-02-29
1468	2020-03-09	365,751,486	0	81.5747	448,363,708	2020-02-29
1469	2020-03-06	365,751,486	0	81.5747	448,363,708	2020-02-29
1470	2020-03-05	365,751,486	22,000	81.5747	448,363,708	2020-02-29
1471	2020-03-04	365,729,486	-2,000	81.5698	448,363,708	2020-02-29
1472	2020-03-03	365,731,486	346,000	81.5703	448,363,708	2020-02-29
1473	2020-03-02	365,385,486	0	81.4931	448,363,708	2020-02-29
1474	2020-02-28	365,385,486	10,000	81.4931	448,363,708	2020-01-31
1475	2020-02-27	365,375,486	0	81.4909	448,363,708	2020-01-31
1476	2020-02-26	365,375,486	0	81.4909	448,363,708	2020-01-31
1477	2020-02-25	365,375,486	0	81.4909	448,363,708	2020-01-31
1478	2020-02-24	365,375,486	0	81.4909	448,363,708	2020-01-31
1479	2020-02-21	365,375,486	0	81.4909	448,363,708	2020-01-31
1480	2020-02-20	365,375,486	8,000	81.4909	448,363,708	2020-01-31
1481	2020-02-19	365,367,486	0	81.4891	448,363,708	2020-01-31
1482	2020-02-18	365,367,486	0	81.4891	448,363,708	2020-01-31
1483	2020-02-17	365,367,486	0	81.4891	448,363,708	2020-01-31
1484	2020-02-14	365,367,486	0	81.4891	448,363,708	2020-01-31
1485	2020-02-13	365,367,486	0	81.4891	448,363,708	2020-01-31
1486	2020-02-12	365,367,486	0	81.4891	448,363,708	2020-01-31
1487	2020-02-11	365,367,486	0	81.4891	448,363,708	2020-01-31
1488	2020-02-10	365,367,486	0	81.4891	448,363,708	2020-01-31
1489	2020-02-07	365,367,486	0	81.4891	448,363,708	2020-01-31
1490	2020-02-06	365,367,486	0	81.4891	448,363,708	2020-01-31
1491	2020-02-05	365,367,486	0	81.4891	448,363,708	2020-01-31
1492	2020-02-04	365,367,486	0	81.4891	448,363,708	2020-01-31
1493	2020-02-03	365,367,486	0	81.4891	448,363,708	2020-01-31
1494	2020-01-31	365,367,486	0	81.4891	448,363,708	2020-01-31
1495	2020-01-30	365,367,486	0	81.4891	448,363,708	2019-12-31
1496	2020-01-29	365,367,486	100,000	81.4891	448,363,708	2019-12-31
1497	2020-01-24	365,267,486	0	81.4668	448,363,708	2019-12-31
1498	2020-01-23	365,267,486	0	81.4668	448,363,708	2019-12-31
1499	2020-01-22	365,267,486	0	81.4668	448,363,708	2019-12-31
1500	2020-01-21	365,267,486	0	81.4668	448,363,708	2019-12-31
1501	2020-01-20	365,267,486	0	81.4668	448,363,708	2019-12-31
1502	2020-01-17	365,267,486	0	81.4668	448,363,708	2019-12-31
1503	2020-01-16	365,267,486	0	81.4668	448,363,708	2019-12-31
1504	2020-01-15	365,267,486	0	81.4668	448,363,708	2019-12-31
1505	2020-01-14	365,267,486	28,000	81.4668	448,363,708	2019-12-31
1506	2020-01-13	365,239,486	2,000	81.4605	448,363,708	2019-12-31
1507	2020-01-10	365,237,486	0	81.4601	448,363,708	2019-12-31
1508	2020-01-09	365,237,486	0	81.4601	448,363,708	2019-12-31
1509	2020-01-08	365,237,486	2,000	81.4601	448,363,708	2019-12-31
1510	2020-01-07	365,235,486	0	81.4596	448,363,708	2019-12-31
1511	2020-01-06	365,235,486	0	81.4596	448,363,708	2019-12-31
1512	2020-01-03	365,235,486	42,000	81.4596	448,363,708	2019-12-31
1513	2020-01-02	365,193,486	0	81.4503	448,363,708	2019-12-31
1514	2019-12-31	365,193,486	0	81.4503	448,363,708	2019-12-31
1515	2019-12-30	365,193,486	0	81.4503	448,363,708	2019-11-30
1516	2019-12-27	365,193,486	0	81.4503	448,363,708	2019-11-30
1517	2019-12-24	365,193,486	0	81.4503	448,363,708	2019-11-30
1518	2019-12-23	365,193,486	34,000	81.4503	448,363,708	2019-11-30
1519	2019-12-20	365,159,486	0	81.4427	448,363,708	2019-11-30
1520	2019-12-19	365,159,486	0	81.4427	448,363,708	2019-11-30
1521	2019-12-18	365,159,486	0	81.4427	448,363,708	2019-11-30
1522	2019-12-17	365,159,486	0	81.4427	448,363,708	2019-11-30
1523	2019-12-16	365,159,486	0	81.4427	448,363,708	2019-11-30
1524	2019-12-13	365,159,486	0	81.4427	448,363,708	2019-11-30
1525	2019-12-12	365,159,486	0	81.4427	448,363,708	2019-11-30
1526	2019-12-11	365,159,486	0	81.4427	448,363,708	2019-11-30
1527	2019-12-10	365,159,486	0	81.4427	448,363,708	2019-11-30
1528	2019-12-09	365,159,486	0	81.4427	448,363,708	2019-11-30
1529	2019-12-06	365,159,486	0	81.4427	448,363,708	2019-11-30
1530	2019-12-05	365,159,486	14,000	81.4427	448,363,708	2019-11-30
1531	2019-12-04	365,145,486	-2,000	81.4396	448,363,708	2019-11-30
1532	2019-12-03	365,147,486	0	81.4400	448,363,708	2019-11-30
1533	2019-12-02	365,147,486	0	81.4400	448,363,708	2019-11-30
1534	2019-11-29	365,147,486	0	81.4400	448,363,708	2019-10-31
1535	2019-11-28	365,147,486	-10,000	81.4400	448,363,708	2019-10-31
1536	2019-11-27	365,157,486	0	81.4422	448,363,708	2019-10-31
1537	2019-11-26	365,157,486	0	81.4422	448,363,708	2019-10-31
1538	2019-11-25	365,157,486	2,000	81.4422	448,363,708	2019-10-31
1539	2019-11-22	365,155,486	30,000	81.4418	448,363,708	2019-10-31
1540	2019-11-21	365,125,486	-2,000	81.4351	448,363,708	2019-10-31
1541	2019-11-20	365,127,486	-18,000	81.4356	448,363,708	2019-10-31
1542	2019-11-19	365,145,486	-2,058,000	81.4396	448,363,708	2019-10-31
1543	2019-11-18	367,203,486	80,000	81.8986	448,363,708	2019-10-31
1544	2019-11-15	367,123,486	0	81.8807	448,363,708	2019-10-31
1545	2019-11-14	367,123,486	-74,000	81.8807	448,363,708	2019-10-31
1546	2019-11-13	367,197,486	0	81.8972	448,363,708	2019-10-31
1547	2019-11-12	367,197,486	-18,000	81.8972	448,363,708	2019-10-31
1548	2019-11-11	367,215,486	44,000	81.9013	448,363,708	2019-10-31
1549	2019-11-08	367,171,486	0	81.8914	448,363,708	2019-10-31
1550	2019-11-07	367,171,486	0	81.8914	448,363,708	2019-10-31
1551	2019-11-06	367,171,486	0	81.8914	448,363,708	2019-10-31
1552	2019-11-05	367,171,486	0	81.8914	448,363,708	2019-10-31
1553	2019-11-04	367,171,486	0	81.8914	448,363,708	2019-10-31
1554	2019-11-01	367,171,486	49,000	81.8914	448,363,708	2019-10-31
1555	2019-10-31	367,122,486	-34,000	81.8805	448,363,708	2019-10-31
1556	2019-10-30	367,156,486	-20,000	81.8881	448,363,708	2019-09-30
1557	2019-10-29	367,176,486	0	81.8926	448,363,708	2019-09-30
1558	2019-10-28	367,176,486	0	81.8926	448,363,708	2019-09-30
1559	2019-10-25	367,176,486	0	81.8926	448,363,708	2019-09-30
1560	2019-10-24	367,176,486	0	81.8926	448,363,708	2019-09-30
1561	2019-10-23	367,176,486	0	81.8926	448,363,708	2019-09-30
1562	2019-10-22	367,176,486	0	81.8926	448,363,708	2019-09-30
1563	2019-10-21	367,176,486	0	81.8926	448,363,708	2019-09-30
1564	2019-10-18	367,176,486	192,000	81.8926	448,363,708	2019-09-30
1565	2019-10-17	366,984,486	0	81.8497	448,363,708	2019-09-30
1566	2019-10-16	366,984,486	0	81.8497	448,363,708	2019-09-30
1567	2019-10-15	366,984,486	0	81.8497	448,363,708	2019-09-30
1568	2019-10-14	366,984,486	0	81.8497	448,363,708	2019-09-30
1569	2019-10-11	366,984,486	26,000	81.8497	448,363,708	2019-09-30
1570	2019-10-10	366,958,486	0	81.8439	448,363,708	2019-09-30
1571	2019-10-09	366,958,486	12,000	81.8439	448,363,708	2019-09-30
1572	2019-10-08	366,946,486	0	81.8413	448,363,708	2019-09-30
1573	2019-10-04	366,946,486	0	81.8413	448,363,708	2019-09-30
1574	2019-10-03	366,946,486	0	81.8413	448,363,708	2019-09-30
1575	2019-10-02	366,946,486	1,000	81.8413	448,363,708	2019-09-30
1576	2019-09-30	366,945,486	0	81.8410	448,363,708	2019-09-30
1577	2019-09-27	366,945,486	0	81.8410	448,363,708	2019-08-31
1578	2019-09-26	366,945,486	0	81.8410	448,363,708	2019-08-31
1579	2019-09-25	366,945,486	0	81.8410	448,363,708	2019-08-31
1580	2019-09-24	366,945,486	0	81.8410	448,363,708	2019-08-31
1581	2019-09-23	366,945,486	0	81.8410	448,363,708	2019-08-31
1582	2019-09-20	366,945,486	0	81.8410	448,363,708	2019-08-31
1583	2019-09-19	366,945,486	-22,000	81.8410	448,363,708	2019-08-31
1584	2019-09-18	366,967,486	0	81.8459	448,363,708	2019-08-31
1585	2019-09-17	366,967,486	2,000	81.8459	448,363,708	2019-08-31
1586	2019-09-16	366,965,486	0	81.8455	448,363,708	2019-08-31
1587	2019-09-13	366,965,486	0	81.8455	448,363,708	2019-08-31
1588	2019-09-12	366,965,486	0	81.8455	448,363,708	2019-08-31
1589	2019-09-11	366,965,486	0	81.8455	448,363,708	2019-08-31
1590	2019-09-10	366,965,486	0	81.8455	448,363,708	2019-08-31
1591	2019-09-09	366,965,486	0	81.8455	448,363,708	2019-08-31
1592	2019-09-06	366,965,486	0	81.8455	448,363,708	2019-08-31
1593	2019-09-05	366,965,486	0	81.8455	448,363,708	2019-08-31
1594	2019-09-04	366,965,486	0	81.8455	448,363,708	2019-08-31
1595	2019-09-03	366,965,486	0	81.8455	448,363,708	2019-08-31
1596	2019-09-02	366,965,486	0	81.8455	448,363,708	2019-08-31
1597	2019-08-30	366,965,486	28,000	81.8455	448,363,708	2019-07-31
1598	2019-08-29	366,937,486	-22,000	81.8392	448,363,708	2019-07-31
1599	2019-08-28	366,959,486	0	81.8442	448,363,708	2019-07-31
1600	2019-08-27	366,959,486	0	81.8442	448,363,708	2019-07-31
1601	2019-08-26	366,959,486	0	81.8442	448,363,708	2019-07-31
1602	2019-08-23	366,959,486	30,000	81.8442	448,363,708	2019-07-31
1603	2019-08-22	366,929,486	0	81.8375	448,363,708	2019-07-31
1604	2019-08-21	366,929,486	0	81.8375	448,363,708	2019-07-31
1605	2019-08-20	366,929,486	0	81.8375	448,363,708	2019-07-31
1606	2019-08-19	366,929,486	4,000	81.8375	448,363,708	2019-07-31
1607	2019-08-16	366,925,486	0	81.8366	448,363,708	2019-07-31
1608	2019-08-15	366,925,486	12,000	81.8366	448,363,708	2019-07-31
1609	2019-08-14	366,913,486	-28,000	81.8339	448,363,708	2019-07-31
1610	2019-08-13	366,941,486	0	81.8401	448,363,708	2019-07-31
1611	2019-08-12	366,941,486	0	81.8401	448,363,708	2019-07-31
1612	2019-08-09	366,941,486	0	81.8401	448,363,708	2019-07-31
1613	2019-08-08	366,941,486	0	81.8401	448,363,708	2019-07-31
1614	2019-08-07	366,941,486	0	81.8401	448,363,708	2019-07-31
1615	2019-08-06	366,941,486	0	81.8401	448,363,708	2019-07-31
1616	2019-08-05	366,941,486	0	81.8401	448,363,708	2019-07-31
1617	2019-08-02	366,941,486	0	81.8401	448,363,708	2019-07-31
1618	2019-08-01	366,941,486	-14,000	81.8401	448,363,708	2019-07-31
1619	2019-07-31	366,955,486	0	81.8433	448,363,708	2019-07-31
1620	2019-07-30	366,955,486	0	81.8433	448,363,708	2019-06-30
1621	2019-07-29	366,955,486	0	81.8433	448,363,708	2019-06-30
1622	2019-07-26	366,955,486	2,000	81.8433	448,363,708	2019-06-30
1623	2019-07-25	366,953,486	0	81.8428	448,363,708	2019-06-30
1624	2019-07-24	366,953,486	0	81.8428	448,363,708	2019-06-30
1625	2019-07-23	366,953,486	0	81.8428	448,363,708	2019-06-30
1626	2019-07-22	366,953,486	0	81.8428	448,363,708	2019-06-30
1627	2019-07-19	366,953,486	0	81.8428	448,363,708	2019-06-30
1628	2019-07-18	366,953,486	0	81.8428	448,363,708	2019-06-30
1629	2019-07-17	366,953,486	0	81.8428	448,363,708	2019-06-30
1630	2019-07-16	366,953,486	12,000	81.8428	448,363,708	2019-06-30
1631	2019-07-15	366,941,486	16,000	81.8401	448,363,708	2019-06-30
1632	2019-07-12	366,925,486	0	81.8366	448,363,708	2019-06-30
1633	2019-07-11	366,925,486	20,000	81.8366	448,363,708	2019-06-30
1634	2019-07-10	366,905,486	-20,000	81.8321	448,363,708	2019-06-30
1635	2019-07-09	366,925,486	0	81.8366	448,363,708	2019-06-30
1636	2019-07-08	366,925,486	0	81.8366	448,363,708	2019-06-30
1637	2019-07-05	366,925,486	0	81.8366	448,363,708	2019-06-30
1638	2019-07-04	366,925,486	0	81.8366	448,363,708	2019-06-30
1639	2019-07-03	366,925,486	0	81.8366	448,363,708	2019-06-30
1640	2019-07-02	366,925,486	12,000	81.8366	448,363,708	2019-06-30
1641	2019-06-28	366,913,486	0	81.8339	448,363,708	2019-05-31
1642	2019-06-27	366,913,486	160,000	81.8339	448,363,708	2019-05-31
1643	2019-06-26	366,753,486	660,000	81.7982	448,363,708	2019-05-31
1644	2019-06-25	366,093,486	0	81.6510	448,363,708	2019-05-31
1645	2019-06-24	366,093,486	0	81.6510	448,363,708	2019-05-31
1646	2019-06-21	366,093,486	30,000	81.6510	448,363,708	2019-05-31
1647	2019-06-20	366,063,486	0	81.6443	448,363,708	2019-05-31
1648	2019-06-19	366,063,486	0	81.6443	448,363,708	2019-05-31
1649	2019-06-18	366,063,486	0	81.6443	448,363,708	2019-05-31
1650	2019-06-17	366,063,486	0	81.6443	448,363,708	2019-05-31
1651	2019-06-14	366,063,486	0	81.6443	448,363,708	2019-05-31
1652	2019-06-13	366,063,486	0	81.6443	448,363,708	2019-05-31
1653	2019-06-12	366,063,486	0	81.6443	448,363,708	2019-05-31
1654	2019-06-11	366,063,486	0	81.6443	448,363,708	2019-05-31
1655	2019-06-10	366,063,486	0	81.6443	448,363,708	2019-05-31
1656	2019-06-06	366,063,486	-2,000	81.6443	448,363,708	2019-05-31
1657	2019-06-05	366,065,486	0	81.6448	448,363,708	2019-05-31
1658	2019-06-04	366,065,486	0	81.6448	448,363,708	2019-05-31
1659	2019-06-03	366,065,486	-2,000	81.6448	448,363,708	2019-05-31
1660	2019-05-31	366,067,486	0	81.6452	448,363,708	2019-05-31
1661	2019-05-30	366,067,486	0	81.6452	448,363,708	2019-04-30
1662	2019-05-29	366,067,486	0	81.6452	448,363,708	2019-04-30
1663	2019-05-28	366,067,486	0	81.6452	448,363,708	2019-04-30
1664	2019-05-27	366,067,486	0	81.6452	448,363,708	2019-04-30
1665	2019-05-24	366,067,486	-12,000	81.6452	448,363,708	2019-04-30
1666	2019-05-23	366,079,486	-4,000	81.6479	448,363,708	2019-04-30
1667	2019-05-22	366,083,486	0	81.6488	448,363,708	2019-04-30
1668	2019-05-21	366,083,486	0	81.6488	448,363,708	2019-04-30
1669	2019-05-20	366,083,486	0	81.6488	448,363,708	2019-04-30
1670	2019-05-17	366,083,486	0	81.6488	448,363,708	2019-04-30
1671	2019-05-16	366,083,486	-20,000	81.6488	448,363,708	2019-04-30
1672	2019-05-15	366,103,486	0	81.6532	448,363,708	2019-04-30
1673	2019-05-14	366,103,486	22,000	81.6532	448,363,708	2019-04-30
1674	2019-05-10	366,081,486	16,000	81.6483	448,363,708	2019-04-30
1675	2019-05-09	366,065,486	0	81.6448	448,363,708	2019-04-30
1676	2019-05-08	366,065,486	10,000	81.6448	448,363,708	2019-04-30
1677	2019-05-07	366,055,486	0	81.6425	448,363,708	2019-04-30
1678	2019-05-06	366,055,486	0	81.6425	448,363,708	2019-04-30
1679	2019-05-03	366,055,486	-2,100	81.6425	448,363,708	2019-04-30
1680	2019-05-02	366,057,586	40,000	81.6430	448,363,708	2019-04-30
1681	2019-04-30	366,017,586	0	81.6341	448,363,708	2019-04-30
1682	2019-04-29	366,017,586	0	81.6341	448,363,708	2019-03-31
1683	2019-04-26	366,017,586	36,000	81.6341	448,363,708	2019-03-31
1684	2019-04-25	365,981,586	2,000	81.6261	448,363,708	2019-03-31
1685	2019-04-24	365,979,586	0	81.6256	448,363,708	2019-03-31
1686	2019-04-23	365,979,586	-2,000	81.6256	448,363,708	2019-03-31
1687	2019-04-18	365,981,586	230,000	81.6261	448,363,708	2019-03-31
1688	2019-04-17	365,751,586	-14,000	81.5748	448,363,708	2019-03-31
1689	2019-04-16	365,765,586	100,000	81.5779	448,363,708	2019-03-31
1690	2019-04-15	365,665,586	-12,000	81.5556	448,363,708	2019-03-31
1691	2019-04-12	365,677,586	16,000	81.5582	448,363,708	2019-03-31
1692	2019-04-11	365,661,586	-4,000	81.5547	448,363,708	2019-03-31
1693	2019-04-10	365,665,586	86,000	81.5556	448,363,708	2019-03-31
1694	2019-04-09	365,579,586	8,000	81.5364	448,363,708	2019-03-31
1695	2019-04-08	365,571,586	-22,000	81.5346	448,363,708	2019-03-31
1696	2019-04-04	365,593,586	0	81.5395	448,363,708	2019-03-31
1697	2019-04-03	365,593,586	0	81.5395	448,363,708	2019-03-31
1698	2019-04-02	365,593,586	-24,000	81.5395	448,363,708	2019-03-31
1699	2019-04-01	365,617,586	2,000	81.5449	448,363,708	2019-03-31
1700	2019-03-29	365,615,586	0	81.5444	448,363,708	2019-02-28
1701	2019-03-28	365,615,586	0	81.5444	448,363,708	2019-02-28
1702	2019-03-27	365,615,586	0	81.5444	448,363,708	2019-02-28
1703	2019-03-26	365,615,586	32,000	81.5444	448,363,708	2019-02-28
1704	2019-03-25	365,583,586	134,000	81.5373	448,363,708	2019-02-28
1705	2019-03-22	365,449,586	-26,000	81.5074	448,363,708	2019-02-28
1706	2019-03-21	365,475,586	90,000	81.5132	448,363,708	2019-02-28
1707	2019-03-20	365,385,586	100,000	81.4931	448,363,708	2019-02-28
1708	2019-03-19	365,285,586	-56,000	81.4708	448,363,708	2019-02-28
1709	2019-03-18	365,341,586	-24,000	81.4833	448,363,708	2019-02-28
1710	2019-03-15	365,365,586	260,000	81.4887	448,363,708	2019-02-28
1711	2019-03-14	365,105,586	0	81.4307	448,363,708	2019-02-28
1712	2019-03-13	365,105,586	-12,000	81.4307	448,363,708	2019-02-28
1713	2019-03-12	365,117,586	0	81.4333	448,363,708	2019-02-28
1714	2019-03-11	365,117,586	0	81.4333	448,363,708	2019-02-28
1715	2019-03-08	365,117,586	20,000	81.4333	448,363,708	2019-02-28
1716	2019-03-07	365,097,586	0	81.4289	448,363,708	2019-02-28
1717	2019-03-06	365,097,586	0	81.4289	448,363,708	2019-02-28
1718	2019-03-05	365,097,586	-6,000	81.4289	448,363,708	2019-02-28
1719	2019-03-04	365,103,586	16,000	81.4302	448,363,708	2019-02-28
1720	2019-03-01	365,087,586	-70,000	81.4267	448,363,708	2019-02-28
1721	2019-02-28	365,157,586	-30,000	81.4423	448,363,708	2019-02-28
1722	2019-02-27	365,187,586	0	81.4490	448,363,708	2019-01-31
1723	2019-02-26	365,187,586	0	81.4490	448,363,708	2019-01-31
1724	2019-02-25	365,187,586	-2,000	81.4490	448,363,708	2019-01-31
1725	2019-02-22	365,189,586	0	81.4494	448,363,708	2019-01-31
1726	2019-02-21	365,189,586	0	81.4494	448,363,708	2019-01-31
1727	2019-02-20	365,189,586	-8,000	81.4494	448,363,708	2019-01-31
1728	2019-02-19	365,197,586	0	81.4512	448,363,708	2019-01-31
1729	2019-02-18	365,197,586	1,000	81.4512	448,363,708	2019-01-31
1730	2019-02-15	365,196,586	0	81.4510	448,363,708	2019-01-31
1731	2019-02-14	365,196,586	0	81.4510	448,363,708	2019-01-31
1732	2019-02-13	365,196,586	50,000	81.4510	448,363,708	2019-01-31
1733	2019-02-12	365,146,586	0	81.4398	448,363,708	2019-01-31
1734	2019-02-11	365,146,586	-4,000	81.4398	448,363,708	2019-01-31
1735	2019-02-08	365,150,586	54,000	81.4407	448,363,708	2019-01-31
1736	2019-02-04	365,096,586	0	81.4287	448,363,708	2019-01-31
1737	2019-02-01	365,096,586	10,000	81.4287	448,363,708	2019-01-31
1738	2019-01-31	365,086,586	40,000	81.4264	448,363,708	2019-01-31
1739	2019-01-30	365,046,586	60,000	81.4175	448,363,708	2018-12-31
1740	2019-01-29	364,986,586	0	81.4041	448,363,708	2018-12-31
1741	2019-01-28	364,986,586	0	81.4041	448,363,708	2018-12-31
1742	2019-01-25	364,986,586	0	81.4041	448,363,708	2018-12-31
1743	2019-01-24	364,986,586	-30,000	81.4041	448,363,708	2018-12-31
1744	2019-01-23	365,016,586	0	81.4108	448,363,708	2018-12-31
1745	2019-01-22	365,016,586	0	81.4108	448,363,708	2018-12-31
1746	2019-01-21	365,016,586	-192,000	81.4108	448,363,708	2018-12-31
1747	2019-01-18	365,208,586	-30,000	81.4536	448,363,708	2018-12-31
1748	2019-01-17	365,238,586	0	81.4603	448,363,708	2018-12-31
1749	2019-01-16	365,238,586	0	81.4603	448,363,708	2018-12-31
1750	2019-01-15	365,238,586	0	81.4603	448,363,708	2018-12-31
1751	2019-01-14	365,238,586	0	81.4603	448,363,708	2018-12-31
1752	2019-01-11	365,238,586	-68,000	81.4603	448,363,708	2018-12-31
1753	2019-01-10	365,306,586	8,000	81.4755	448,363,708	2018-12-31
1754	2019-01-09	365,298,586	0	81.4737	448,363,708	2018-12-31
1755	2019-01-08	365,298,586	0	81.4737	448,363,708	2018-12-31
1756	2019-01-07	365,298,586	0	81.4737	448,363,708	2018-12-31
1757	2019-01-04	365,298,586	0	81.4737	448,363,708	2018-12-31
1758	2019-01-03	365,298,586	12,000	81.4737	448,363,708	2018-12-31
1759	2019-01-02	365,286,586	0	81.4710	448,363,708	2018-12-31
1760	2018-12-31	365,286,586	0	81.4710	448,363,708	2018-12-31
1761	2018-12-28	365,286,586	80,000	81.4710	448,363,708	2018-11-30
1762	2018-12-27	365,206,586	0	81.4532	448,363,708	2018-11-30
1763	2018-12-24	365,206,586	0	81.4532	448,363,708	2018-11-30
1764	2018-12-21	365,206,586	0	81.4532	448,363,708	2018-11-30
1765	2018-12-20	365,206,586	0	81.4532	448,363,708	2018-11-30
1766	2018-12-19	365,206,586	364,000	81.4532	448,363,708	2018-11-30
1767	2018-12-18	364,842,586	2,000	81.3720	448,363,708	2018-11-30
1768	2018-12-17	364,840,586	40,000	81.3716	448,363,708	2018-11-30
1769	2018-12-14	364,800,586	0	81.3626	448,363,708	2018-11-30
1770	2018-12-13	364,800,586	-6,000	81.3626	448,363,708	2018-11-30
1771	2018-12-12	364,806,586	0	81.3640	448,363,708	2018-11-30
1772	2018-12-11	364,806,586	0	81.3640	448,363,708	2018-11-30
1773	2018-12-10	364,806,586	0	81.3640	448,363,708	2018-11-30
1774	2018-12-07	364,806,586	190,000	81.3640	448,363,708	2018-11-30
1775	2018-12-06	364,616,586	-2,000	81.3216	448,363,708	2018-11-30
1776	2018-12-05	364,618,586	62,000	81.3221	448,363,708	2018-11-30
1777	2018-12-04	364,556,586	0	81.3082	448,363,708	2018-11-30
1778	2018-12-03	364,556,586	60,000	81.3082	448,363,708	2018-11-30
1779	2018-11-30	364,496,586	20,000	81.2948	448,363,708	2018-11-30
1780	2018-11-29	364,476,586	16,000	81.2904	448,363,708	2018-10-31
1781	2018-11-28	364,460,586	0	81.2868	448,363,708	2018-10-31
1782	2018-11-27	364,460,586	30,000	81.2868	448,363,708	2018-10-31
1783	2018-11-26	364,430,586	0	81.2801	448,363,708	2018-10-31
1784	2018-11-23	364,430,586	38,000	81.2801	448,363,708	2018-10-31
1785	2018-11-22	364,392,586	28,000	81.2717	448,363,708	2018-10-31
1786	2018-11-21	364,364,586	44,000	81.2654	448,363,708	2018-10-31
1787	2018-11-20	364,320,586	6,000	81.2556	448,363,708	2018-10-31
1788	2018-11-19	364,314,586	0	81.2543	448,363,708	2018-10-31
1789	2018-11-16	364,314,586	34,000	81.2543	448,363,708	2018-10-31
1790	2018-11-15	364,280,586	-20,000	81.2467	448,363,708	2018-10-31
1791	2018-11-14	364,300,586	-2,000	81.2511	448,363,708	2018-10-31
1792	2018-11-13	364,302,586	0	81.2516	448,363,708	2018-10-31
1793	2018-11-12	364,302,586	4,000	81.2516	448,363,708	2018-10-31
1794	2018-11-09	364,298,586	24,000	81.2507	448,363,708	2018-10-31
1795	2018-11-08	364,274,586	-2,000	81.2453	448,363,708	2018-10-31
1796	2018-11-07	364,276,586	0	81.2458	448,363,708	2018-10-31
1797	2018-11-06	364,276,586	-64,000	81.2458	448,363,708	2018-10-31
1798	2018-11-05	364,340,586	0	81.2601	448,363,708	2018-10-31
1799	2018-11-02	364,340,586	-2,000	81.2601	448,363,708	2018-10-31
1800	2018-11-01	364,342,586	0	81.2605	448,363,708	2018-10-31
1801	2018-10-31	364,342,586	0	81.2605	448,363,708	2018-10-31
1802	2018-10-30	364,342,586	-50,000	81.2605	448,363,708	2018-09-30
1803	2018-10-29	364,392,586	60,000	81.2717	448,363,708	2018-09-30
1804	2018-10-26	364,332,586	0	81.2583	448,363,708	2018-09-30
1805	2018-10-25	364,332,586	0	81.2583	448,363,708	2018-09-30
1806	2018-10-24	364,332,586	0	81.2583	448,363,708	2018-09-30
1807	2018-10-23	364,332,586	0	81.2583	448,363,708	2018-09-30
1808	2018-10-22	364,332,586	-2,000	81.2583	448,363,708	2018-09-30
1809	2018-10-19	364,334,586	0	81.2587	448,363,708	2018-09-30
1810	2018-10-18	364,334,586	78,000	81.2587	448,363,708	2018-09-30
1811	2018-10-16	364,256,586	12,000	81.2413	448,363,708	2018-09-30
1812	2018-10-15	364,244,586	-40,000	81.2386	448,363,708	2018-09-30
1813	2018-10-12	364,284,586	-92,000	81.2476	448,363,708	2018-09-30
1814	2018-10-11	364,376,586	0	81.2681	448,363,708	2018-09-30
1815	2018-10-10	364,376,586	-20,000	81.2681	448,363,708	2018-09-30
1816	2018-10-09	364,396,586	0	81.2725	448,363,708	2018-09-30
1817	2018-10-08	364,396,586	14,000	81.2725	448,363,708	2018-09-30
1818	2018-10-05	364,382,586	0	81.2694	448,363,708	2018-09-30
1819	2018-10-04	364,382,586	-2,000	81.2694	448,363,708	2018-09-30
1820	2018-10-03	364,384,586	58,000	81.2699	448,363,708	2018-09-30
1821	2018-10-02	364,326,586	70,000	81.2569	448,363,708	2018-09-30
1822	2018-09-28	364,256,586	46,000	81.2413	448,363,708	2018-08-31
1823	2018-09-27	364,210,586	0	81.2311	448,363,708	2018-08-31
1824	2018-09-26	364,210,586	0	81.2311	448,363,708	2018-08-31
1825	2018-09-24	364,210,586	0	81.2311	448,363,708	2018-08-31
1826	2018-09-21	364,210,586	-50,000	81.2311	448,363,708	2018-08-31
1827	2018-09-20	364,260,586	-8,000	81.2422	448,363,708	2018-08-31
1828	2018-09-19	364,268,586	-38,000	81.2440	448,363,708	2018-08-31
1829	2018-09-18	364,306,586	0	81.2525	448,363,708	2018-08-31
1830	2018-09-17	364,306,586	6,000	81.2525	448,363,708	2018-08-31
1831	2018-09-14	364,300,586	366,000	81.2511	448,363,708	2018-08-31
1832	2018-09-13	363,934,586	96,000	81.1695	448,363,708	2018-08-31
1833	2018-09-12	363,838,586	-30,000	81.1481	448,363,708	2018-08-31
1834	2018-09-11	363,868,586	-52,000	81.1548	448,363,708	2018-08-31
1835	2018-09-10	363,920,586	218,000	81.1664	448,363,708	2018-08-31
1836	2018-09-07	363,702,586	-14,000	81.1178	448,363,708	2018-08-31
1837	2018-09-06	363,716,586	76,000	81.1209	448,363,708	2018-08-31
1838	2018-09-05	363,640,586	-32,391,000	81.1039	448,363,708	2018-08-31
1839	2018-09-04	396,031,586	-6,742,500	88.3282	448,363,708	2018-08-31
1840	2018-09-03	402,774,086	-2,046,500	89.8320	448,363,708	2018-08-31
1841	2018-08-31	404,820,586	6,912,000	90.2884	448,363,708	2018-08-31
1842	2018-08-30	397,908,586	8,000	88.7468	448,363,708	2018-07-31
1843	2018-08-29	397,900,586	-1,712,000	88.7450	448,363,708	2018-07-31
1844	2018-08-28	399,612,586	157,000	89.1269	448,363,708	2018-07-31
1845	2018-08-27	399,455,586	556,000	89.0919	448,363,708	2018-07-31
1846	2018-08-24	398,899,586	60,000	88.9679	448,363,708	2018-07-31
1847	2018-08-23	398,839,586	24,000	88.9545	448,363,708	2018-07-31
1848	2018-08-22	398,815,586	126,500	88.9491	448,363,708	2018-07-31
1849	2018-08-21	398,689,086	-6,000	88.9209	448,363,708	2018-07-31
1850	2018-08-20	398,695,086	-272,000	88.9222	448,363,708	2018-07-31
1851	2018-08-17	398,967,086	1,768,640	88.9829	448,363,708	2018-07-31
1852	2018-08-16	397,198,446	2,000	88.5884	448,363,708	2018-07-31
1853	2018-08-15	397,196,446	188,000	88.5880	448,363,708	2018-07-31
1854	2018-08-14	397,008,446	1,592,000	88.5461	448,363,708	2018-07-31
1855	2018-08-13	395,416,446	1,150,000	88.1910	448,363,708	2018-07-31
1856	2018-08-10	394,266,446	10,000	87.9345	448,363,708	2018-07-31
1857	2018-08-09	394,256,446	78,000	87.9323	448,363,708	2018-07-31
1858	2018-08-08	394,178,446	-3,050,000	87.9149	448,363,708	2018-07-31
1859	2018-08-07	397,228,446	-1,864,000	88.5951	448,363,708	2018-07-31
1860	2018-08-06	399,092,446	2,760,000	89.0109	448,363,708	2018-07-31
1861	2018-08-03	396,332,446	-3,720,000	88.3953	448,363,708	2018-07-31
1862	2018-08-02	400,052,446	-110,000	89.2250	448,363,708	2018-07-31
1863	2018-08-01	400,162,446	-1,974,640	89.2495	448,363,708	2018-07-31
1864	2018-07-31	402,137,086	50,500	89.6899	448,363,708	2018-07-31
1865	2018-07-30	402,086,586	-5,334,000	89.6787	448,363,708	2018-06-30
1866	2018-07-27	407,420,586	0	90.8683	448,363,708	2018-06-30
1867	2018-07-26	407,420,586	0	90.8683	448,363,708	2018-06-30
1868	2018-07-25	407,420,586	0	90.8683	448,363,708	2018-06-30
1869	2018-07-24	407,420,586	0	90.8683	448,363,708	2018-06-30
1870	2018-07-23	407,420,586	0	90.8683	448,363,708	2018-06-30
1871	2018-07-20	407,420,586	-100,000	90.8683	448,363,708	2018-06-30
1872	2018-07-19	407,520,586	0	90.8906	448,363,708	2018-06-30
1873	2018-07-18	407,520,586	0	90.8906	448,363,708	2018-06-30
1874	2018-07-17	407,520,586	0	90.8906	448,363,708	2018-06-30
1875	2018-07-16	407,520,586	0	90.8906	448,363,708	2018-06-30
1876	2018-07-13	407,520,586	58,000	90.8906	448,363,708	2018-06-30
1877	2018-07-12	407,462,586	116,000	90.8777	448,363,708	2018-06-30
1878	2018-07-11	407,346,586	92,000	90.8518	448,363,708	2018-06-30
1879	2018-07-10	407,254,586	-37,000	90.8313	448,363,708	2018-06-30
1880	2018-07-09	407,291,586	28,000	90.8396	448,363,708	2018-06-30
1881	2018-07-06	407,263,586	-80,000	90.8333	448,363,708	2018-06-30
1882	2018-07-05	407,343,586	0	90.8512	448,363,708	2018-06-30
1883	2018-07-04	407,343,586	-124,000	90.8512	448,363,708	2018-06-30
1884	2018-07-03	407,467,586	0	90.8788	448,363,708	2018-06-30
1885	2018-06-29	407,467,586	0	90.8788	448,363,708	2018-05-31
1886	2018-06-28	407,467,586	0	90.8788	448,363,708	2018-05-31
1887	2018-06-27	407,467,586	98,000	90.8788	448,363,708	2018-05-31
1888	2018-06-26	407,369,586	0	90.8569	448,363,708	2018-05-31
1889	2018-06-25	407,369,586	-48,000	90.8569	448,363,708	2018-05-31
1890	2018-06-22	407,417,586	0	90.8677	448,363,708	2018-05-31
1891	2018-06-21	407,417,586	0	90.8677	448,363,708	2018-05-31
1892	2018-06-20	407,417,586	0	90.8677	448,363,708	2018-05-31
1893	2018-06-19	407,417,586	-50,000	90.8677	448,363,708	2018-05-31
1894	2018-06-15	407,467,586	878,000	90.8788	448,363,708	2018-05-31
1895	2018-06-14	406,589,586	-80,000	90.6830	448,363,708	2018-05-31
1896	2018-06-13	406,669,586	-18,000	90.7008	448,363,708	2018-05-31
1897	2018-06-12	406,687,586	0	90.7048	448,363,708	2018-05-31
1898	2018-06-11	406,687,586	0	90.7048	448,363,708	2018-05-31
1899	2018-06-08	406,687,586	-4,000	90.7048	448,363,708	2018-05-31
1900	2018-06-07	406,691,586	-20,000	90.7057	448,363,708	2018-05-31
1901	2018-06-06	406,711,586	-36,000	90.7102	448,363,708	2018-05-31
1902	2018-06-05	406,747,586	-50,000	90.7182	448,363,708	2018-05-31
1903	2018-06-04	406,797,586	24,000	90.7294	448,363,708	2018-05-31
1904	2018-06-01	406,773,586	20,000	90.7240	448,363,708	2018-05-31
1905	2018-05-31	406,753,586	0	90.7196	448,363,708	2018-05-31
1906	2018-05-30	406,753,586	-4,000	90.7196	448,363,708	2018-04-30
1907	2018-05-29	406,757,586	0	90.7205	448,363,708	2018-04-30
1908	2018-05-28	406,757,586	0	90.7205	448,363,708	2018-04-30
1909	2018-05-25	406,757,586	-113,500	90.7205	448,363,708	2018-04-30
1910	2018-05-24	406,871,086	6,000	90.7458	448,363,708	2018-04-30
1911	2018-05-23	406,865,086	0	90.7444	448,363,708	2018-04-30
1912	2018-05-21	406,865,086	0	90.7444	448,363,708	2018-04-30
1913	2018-05-18	406,865,086	0	90.7444	448,363,708	2018-04-30
1914	2018-05-17	406,865,086	46,000	90.7444	448,363,708	2018-04-30
1915	2018-05-16	406,819,086	-8,000	90.7342	448,363,708	2018-04-30
1916	2018-05-15	406,827,086	15,079,950	90.7360	448,363,708	2018-04-30
1917	2018-05-14	391,747,136	-76,000	87.3726	448,363,708	2018-04-30
1918	2018-05-11	391,823,136	-298,000	87.3896	448,363,708	2018-04-30
1919	2018-05-10	392,121,136	-10,000	87.4560	448,363,708	2018-04-30
1920	2018-05-09	392,131,136	124,000	87.4583	448,363,708	2018-04-30
1921	2018-05-08	392,007,136	0	87.4306	448,363,708	2018-04-30
1922	2018-05-07	392,007,136	0	87.4306	448,363,708	2018-04-30
1923	2018-05-04	392,007,136	14,000	87.4306	448,363,708	2018-04-30
1924	2018-05-03	391,993,136	0	87.4275	448,363,708	2018-04-30
1925	2018-05-02	391,993,136	0	87.4275	448,363,708	2018-04-30
1926	2018-04-30	391,993,136	-52,000	87.4275	448,363,708	2018-04-30
1927	2018-04-27	392,045,136	20,000	87.4391	448,363,708	2018-03-31
1928	2018-04-26	392,025,136	56,000	87.4346	448,363,708	2018-03-31
1929	2018-04-25	391,969,136	0	87.4221	448,363,708	2018-03-31
1930	2018-04-24	391,969,136	-15,109,950	87.4221	448,363,708	2018-03-31
1931	2018-04-23	407,079,086	-282,000	90.7922	448,363,708	2018-03-31
1932	2018-04-20	407,361,086	-62,000	90.8551	448,363,708	2018-03-31
1933	2018-04-19	407,423,086	-140,000	90.8689	448,363,708	2018-03-31
1934	2018-04-18	407,563,086	0	90.9001	448,363,708	2018-03-31
1935	2018-04-17	407,563,086	1,000	90.9001	448,363,708	2018-03-31
1936	2018-04-16	407,562,086	-2,000	90.8999	448,363,708	2018-03-31
1937	2018-04-13	407,564,086	-10,000	90.9003	448,363,708	2018-03-31
1938	2018-04-12	407,574,086	-100,000	90.9026	448,363,708	2018-03-31
1939	2018-04-11	407,674,086	0	90.9249	448,363,708	2018-03-31
1940	2018-04-10	407,674,086	-54,000	90.9249	448,363,708	2018-03-31
1941	2018-04-09	407,728,086	-76,000	90.9369	448,363,708	2018-03-31
1942	2018-04-06	407,804,086	-40,000	90.9539	448,363,708	2018-03-31
1943	2018-04-04	407,844,086	-40,000	90.9628	448,363,708	2018-03-31
1944	2018-04-03	407,884,086	-50,000	90.9717	448,363,708	2018-03-31
1945	2018-03-29	407,934,086	10,000	90.9829	448,363,708	2018-02-28
1946	2018-03-28	407,924,086	2,000	90.9806	448,363,708	2018-02-28
1947	2018-03-27	407,922,086	6,000	90.9802	448,363,708	2018-02-28
1948	2018-03-26	407,916,086	-90,000	90.9788	448,363,708	2018-02-28
1949	2018-03-23	408,006,086	-22,000	90.9989	448,363,708	2018-02-28
1950	2018-03-22	408,028,086	-118,000	91.0038	448,363,708	2018-02-28
1951	2018-03-21	408,146,086	4,000	91.0301	448,363,708	2018-02-28
1952	2018-03-20	408,142,086	-100,000	91.0292	448,363,708	2018-02-28
1953	2018-03-19	408,242,086	-48,000	91.0515	448,363,708	2018-02-28
1954	2018-03-16	408,290,086	140,000	91.0623	448,363,708	2018-02-28
1955	2018-03-15	408,150,086	-296,000	91.0310	448,363,708	2018-02-28
1956	2018-03-14	408,446,086	2,000	91.0970	448,363,708	2018-02-28
1957	2018-03-13	408,444,086	2,000	91.0966	448,363,708	2018-02-28
1958	2018-03-12	408,442,086	44,000	91.0962	448,363,708	2018-02-28
1959	2018-03-09	408,398,086	18,000	91.0863	448,363,708	2018-02-28
1960	2018-03-08	408,380,086	-314,000	91.0823	448,363,708	2018-02-28
1961	2018-03-07	408,694,086	-94,000	91.1524	448,363,708	2018-02-28
1962	2018-03-06	408,788,086	-644,000	91.1733	448,363,708	2018-02-28
1963	2018-03-05	409,432,086	-266,000	91.3170	448,363,708	2018-02-28
1964	2018-03-02	409,698,086	-130,000	91.3763	448,363,708	2018-02-28
1965	2018-03-01	409,828,086	-28,000	91.4053	448,363,708	2018-02-28
1966	2018-02-28	409,856,086	24,000	91.4115	448,363,708	2018-02-28
1967	2018-02-27	409,832,086	98,000	91.4062	448,363,708	2018-01-31
1968	2018-02-26	409,734,086	152,000	91.3843	448,363,708	2018-01-31
1969	2018-02-23	409,582,086	-266,000	91.3504	448,363,708	2018-01-31
1970	2018-02-22	409,848,086	-846,000	91.4097	448,363,708	2018-01-31
1971	2018-02-21	410,694,086	-424,000	91.5984	448,363,708	2018-01-31
1972	2018-02-20	411,118,086	0	91.6930	448,363,708	2018-01-31
1973	2018-02-15	411,118,086	0	91.6930	448,363,708	2018-01-31
1974	2018-02-14	411,118,086	40,000	91.6930	448,363,708	2018-01-31
1975	2018-02-13	411,078,086	102,000	91.6841	448,363,708	2018-01-31
1976	2018-02-12	410,976,086	-32,000	91.6613	448,363,708	2018-01-31
1977	2018-02-09	411,008,086	-118,000	91.6685	448,363,708	2018-01-31
1978	2018-02-08	411,126,086	64,000	91.6948	448,363,708	2018-01-31
1979	2018-02-07	411,062,086	-130,000	91.6805	448,363,708	2018-01-31
1980	2018-02-06	411,192,086	0	91.7095	448,363,708	2018-01-31
1981	2018-02-05	411,192,086	80,000	91.7095	448,363,708	2018-01-31
1982	2018-02-02	411,112,086	0	91.6917	448,363,708	2018-01-31
1983	2018-02-01	411,112,086	0	91.6917	448,363,708	2018-01-31
1984	2018-01-31	411,112,086	0	91.6917	448,363,708	2018-01-31
1985	2018-01-30	411,112,086	20,000	91.6917	448,363,708	2017-12-31
1986	2018-01-29	411,092,086	-48,000	91.6872	448,363,708	2017-12-31
1987	2018-01-26	411,140,086	60,000	91.6979	448,363,708	2017-12-31
1988	2018-01-25	411,080,086	118,000	91.6845	448,363,708	2017-12-31
1989	2018-01-24	410,962,086	-170,000	91.6582	448,363,708	2017-12-31
1990	2018-01-23	411,132,086	-82,000	91.6961	448,363,708	2017-12-31
1991	2018-01-22	411,214,086	-114,000	91.7144	448,363,708	2017-12-31
1992	2018-01-19	411,328,086	-324,000	91.7398	448,363,708	2017-12-31
1993	2018-01-18	411,652,086	-40,000	91.8121	448,363,708	2017-12-31
1994	2018-01-17	411,692,086	108,000	91.8210	448,363,708	2017-12-31
1995	2018-01-16	411,584,086	168,000	91.7969	448,363,708	2017-12-31
1996	2018-01-15	411,416,086	-18,000	91.7595	448,363,708	2017-12-31
1997	2018-01-12	411,434,086	193,500	91.7635	448,363,708	2017-12-31
1998	2018-01-11	411,240,586	-335,500	91.7203	448,363,708	2017-12-31
1999	2018-01-10	411,576,086	-110,000	91.7951	448,363,708	2017-12-31
2000	2018-01-09	411,686,086	152,000	91.8197	448,363,708	2017-12-31
2001	2018-01-08	411,534,086	-52,000	91.7858	448,363,708	2017-12-31
2002	2018-01-05	411,586,086	0	91.7974	448,363,708	2017-12-31
2003	2018-01-04	411,586,086	0	91.7974	448,363,708	2017-12-31
2004	2018-01-03	411,586,086	0	91.7974	448,363,708	2017-12-31
2005	2018-01-02	411,586,086	20,000	91.7974	448,363,708	2017-12-31
2006	2017-12-29	411,566,086	0	91.7929	448,363,708	2017-11-30
2007	2017-12-28	411,566,086	8,000	91.7929	448,363,708	2017-11-30
2008	2017-12-27	411,558,086	22,000	91.7911	448,363,708	2017-11-30
2009	2017-12-22	411,536,086	-6,000	91.7862	448,363,708	2017-11-30
2010	2017-12-21	411,542,086	-302,000	91.7876	448,363,708	2017-11-30
2011	2017-12-20	411,844,086	-4,000	91.8549	448,363,708	2017-11-30
2012	2017-12-19	411,848,086	0	91.8558	448,363,708	2017-11-30
2013	2017-12-18	411,848,086	-4,000	91.8558	448,363,708	2017-11-30
2014	2017-12-15	411,852,086	-500	91.8567	448,363,708	2017-11-30
2015	2017-12-14	411,852,586	906,214	91.8568	448,363,708	2017-11-30
2016	2017-12-13	410,946,372	-36,000	91.6547	448,363,708	2017-11-30
2017	2017-12-12	410,982,372	-30,000	91.6627	448,363,708	2017-11-30
2018	2017-12-11	411,012,372	2,000	91.6694	448,363,708	2017-11-30
2019	2017-12-08	411,010,372	0	91.6690	448,363,708	2017-11-30
2020	2017-12-07	411,010,372	0	91.6690	448,363,708	2017-11-30
2021	2017-12-06	411,010,372	-21,000	91.6690	448,363,708	2017-11-30
2022	2017-12-05	411,031,372	18,010,516	91.6736	448,363,708	2017-11-30
2023	2017-12-04	393,020,856	-50,000	87.6567	448,363,708	2017-11-30
2024	2017-12-01	393,070,856	18,000	87.6679	448,363,708	2017-11-30
2025	2017-11-30	393,052,856	-2,000	87.6638	448,363,708	2017-11-30
2026	2017-11-29	393,054,856	120,000	87.6643	448,363,708	2017-11-29
2027	2017-11-28	392,934,856	-20,000	91.4996	429,438,978	2017-10-31
2028	2017-11-27	392,954,856	-100,000	91.5042	429,438,978	2017-10-31
2029	2017-11-24	393,054,856	0	91.5275	429,438,978	2017-10-31
2030	2017-11-23	393,054,856	0	91.5275	429,438,978	2017-10-31
2031	2017-11-22	393,054,856	-32,000	91.5275	429,438,978	2017-10-31
2032	2017-11-21	393,086,856	514,000	91.5350	429,438,978	2017-10-31
2033	2017-11-20	392,572,856	35,893,978	91.4153	429,438,978	2017-10-31
2034	2017-11-17	356,678,878	-30,000	83.0569	429,438,978	2017-10-31
2035	2017-11-16	356,708,878	-46,000	83.0639	429,438,978	2017-10-31
2036	2017-11-15	356,754,878	-80,000	83.0746	429,438,978	2017-10-31
2037	2017-11-14	356,834,878	-62,000	83.0933	429,438,978	2017-10-31
2038	2017-11-13	356,896,878	-8,000	83.1077	429,438,978	2017-10-31
2039	2017-11-10	356,904,878	-122,000	83.1096	429,438,978	2017-10-31
2040	2017-11-09	357,026,878	-16,000	83.1380	429,438,978	2017-10-31
2041	2017-11-08	357,042,878	0	83.1417	429,438,978	2017-10-31
2042	2017-11-07	357,042,878	-64,000	83.1417	429,438,978	2017-10-31
2043	2017-11-06	357,106,878	-28,000	83.1566	429,438,978	2017-10-31
2044	2017-11-03	357,134,878	0	83.1631	429,438,978	2017-10-31
2045	2017-11-02	357,134,878	0	83.1631	429,438,978	2017-10-31
2046	2017-11-01	357,134,878	0	83.1631	429,438,978	2017-10-31
2047	2017-10-31	357,134,878	0	83.1631	429,438,978	2017-10-31
2048	2017-10-30	357,134,878	0	83.1631	429,438,978	2017-09-30
2049	2017-10-27	357,134,878	-35,900,978	83.1631	429,438,978	2017-09-30
2050	2017-10-26	393,035,856	0	91.5231	429,438,978	2017-09-30
2051	2017-10-25	393,035,856	10,500	91.5231	429,438,978	2017-09-30
2052	2017-10-24	393,025,356	28,000	91.5207	429,438,978	2017-09-30
2053	2017-10-23	392,997,356	0	91.5141	429,438,978	2017-09-30
2054	2017-10-20	392,997,356	-38,000	91.5141	429,438,978	2017-09-30
2055	2017-10-19	393,035,356	-150,000	91.5230	429,438,978	2017-09-30
2056	2017-10-18	393,185,356	0	91.5579	429,438,978	2017-09-30
2057	2017-10-17	393,185,356	60,000	91.5579	429,438,978	2017-09-30
2058	2017-10-16	393,125,356	6,000	91.5439	429,438,978	2017-09-30
2059	2017-10-13	393,119,356	-280,000	91.5425	429,438,978	2017-09-30
2060	2017-10-12	393,399,356	-166,000	91.6077	429,438,978	2017-09-30
2061	2017-10-11	393,565,356	500	91.6464	429,438,978	2017-09-30
2062	2017-10-10	393,564,856	14,000	91.6463	429,438,978	2017-09-30
2063	2017-10-09	393,550,856	0	91.6430	429,438,978	2017-09-30
2064	2017-10-06	393,550,856	1,000	91.6430	429,438,978	2017-09-30
2065	2017-10-04	393,549,856	2,000	91.6428	429,438,978	2017-09-30
2066	2017-10-03	393,547,856	29,500	91.6423	429,438,978	2017-09-30
2067	2017-09-29	393,518,356	14,500	91.6355	429,438,978	2017-09-15
2068	2017-09-28	393,503,856	8,000	91.6321	429,438,978	2017-09-15
2069	2017-09-27	393,495,856	-2,000	91.6302	429,438,978	2017-09-15
2070	2017-09-26	393,497,856	35,943,978	91.6307	429,438,978	2017-09-15
2071	2017-09-25	357,553,878	0	83.2607	429,438,978	2017-09-15
2072	2017-09-22	357,553,878	2,000	83.2607	429,438,978	2017-09-15
2073	2017-09-21	357,551,878	-100,000	83.2602	429,438,978	2017-09-15
2074	2017-09-20	357,651,878	-168,000	83.2835	429,438,978	2017-09-15
2075	2017-09-19	357,819,878	112,000	83.3226	429,438,978	2017-09-15
2076	2017-09-18	357,707,878	733,000	83.2966	429,438,978	2017-09-15
2077	2017-09-15	356,974,878	38,000	83.1259	429,438,978	2017-09-15
2078	2017-09-14	356,936,878	15,258,000	90.7025	393,525,000	2017-08-31
2079	2017-09-13	341,678,878	0	86.8252	393,525,000	2017-08-31
2080	2017-09-12	341,678,878	-156,000	86.8252	393,525,000	2017-08-31
2081	2017-09-11	341,834,878	-15,266,000	86.8648	393,525,000	2017-08-31
2082	2017-09-08	357,100,878	2,000	90.7441	393,525,000	2017-08-31
2083	2017-09-07	357,098,878	0	90.7436	393,525,000	2017-08-31
2084	2017-09-06	357,098,878	12,000	90.7436	393,525,000	2017-08-31
2085	2017-09-05	357,086,878	-20,000	90.7406	393,525,000	2017-08-31
2086	2017-09-04	357,106,878	136,000	90.7457	393,525,000	2017-08-31
2087	2017-09-01	356,970,878	2,000	90.7111	393,525,000	2017-08-31
2088	2017-08-31	356,968,878	-6,000	90.7106	393,525,000	2017-08-31
2089	2017-08-30	356,974,878	-98,000	90.7121	393,525,000	2017-07-31
2090	2017-08-29	357,072,878	2,000	90.7370	393,525,000	2017-07-31
2091	2017-08-28	357,070,878	0	90.7365	393,525,000	2017-07-31
2092	2017-08-25	357,070,878	12,000	90.7365	393,525,000	2017-07-31
2093	2017-08-24	357,058,878	0	90.7335	393,525,000	2017-07-31
2094	2017-08-23	357,058,878	0	90.7335	393,525,000	2017-07-31
2095	2017-08-22	357,058,878	68,000	90.7335	393,525,000	2017-07-31
2096	2017-08-21	356,990,878	2,000	90.7162	393,525,000	2017-07-31
2097	2017-08-18	356,988,878	0	90.7157	393,525,000	2017-07-31
2098	2017-08-17	356,988,878	0	90.7157	393,525,000	2017-07-31
2099	2017-08-16	356,988,878	-82,000	90.7157	393,525,000	2017-07-31
2100	2017-08-15	357,070,878	16,000	90.7365	393,525,000	2017-07-31
2101	2017-08-14	357,054,878	0	90.7325	393,525,000	2017-07-31
2102	2017-08-11	357,054,878	166,000	90.7325	393,525,000	2017-07-31
2103	2017-08-10	356,888,878	20,000	90.6903	393,525,000	2017-07-31
2104	2017-08-09	356,868,878	50,000	90.6852	393,525,000	2017-07-31
2105	2017-08-08	356,818,878	4,000	90.6725	393,525,000	2017-07-31
2106	2017-08-07	356,814,878	12,000	90.6715	393,525,000	2017-07-31
2107	2017-08-04	356,802,878	30,000	90.6684	393,525,000	2017-07-31
2108	2017-08-03	356,772,878	-10,000	90.6608	393,525,000	2017-07-31
2109	2017-08-02	356,782,878	0	90.6633	393,525,000	2017-07-31
2110	2017-08-01	356,782,878	-11,500	90.6633	393,525,000	2017-07-31
2111	2017-07-31	356,794,378	0	90.6663	393,525,000	2017-07-31
2112	2017-07-28	356,794,378	0	90.6663	393,525,000	2017-06-30
2113	2017-07-27	356,794,378	0	90.6663	393,525,000	2017-06-30
2114	2017-07-26	356,794,378	80,000	90.6663	393,525,000	2017-06-30
2115	2017-07-25	356,714,378	10,000	90.6459	393,525,000	2017-06-30
2116	2017-07-24	356,704,378	0	90.6434	393,525,000	2017-06-30
2117	2017-07-21	356,704,378	90,000	90.6434	393,525,000	2017-06-30
2118	2017-07-20	356,614,378	44,000	90.6205	393,525,000	2017-06-30
2119	2017-07-19	356,570,378	0	90.6093	393,525,000	2017-06-30
2120	2017-07-18	356,570,378	0	90.6093	393,525,000	2017-06-30
2121	2017-07-17	356,570,378	0	90.6093	393,525,000	2017-06-30
2122	2017-07-14	356,570,378	0	90.6093	393,525,000	2017-06-30
2123	2017-07-13	356,570,378	60,000	90.6093	393,525,000	2017-06-30
2124	2017-07-12	356,510,378	8,000	90.5941	393,525,000	2017-06-30
2125	2017-07-11	356,502,378	2,000	90.5921	393,525,000	2017-06-30
2126	2017-07-10	356,500,378	-2,000	90.5915	393,525,000	2017-06-30
2127	2017-07-07	356,502,378	0	90.5921	393,525,000	2017-06-30
2128	2017-07-06	356,502,378	0	90.5921	393,525,000	2017-06-30
2129	2017-07-05	356,502,378	48,000	90.5921	393,525,000	2017-06-30
2130	2017-07-04	356,454,378	18,000	90.5799	393,525,000	2017-06-30
2131	2017-07-03	356,436,378	-20,000	90.5753	393,525,000	2017-06-30
2132	2017-06-30	356,456,378	104,000	90.5804	393,525,000	2017-06-30
2133	2017-06-29	356,352,378	1,070,000	90.5539	393,525,000	2017-05-31
2134	2017-06-28	355,282,378	202,000	90.2820	393,525,000	2017-05-31
2135	2017-06-27	355,080,378	38,000	90.2307	393,525,000	2017-05-31
2136	2017-06-26	355,042,378	80,500	90.2210	393,525,000	2017-05-31
2137	2017-06-23	354,961,878	-500	90.2006	393,525,000	2017-05-31
2138	2017-06-22	354,962,378	170,000	90.2007	393,525,000	2017-05-31
2139	2017-06-21	354,792,378	-30,000	90.1575	393,525,000	2017-05-31
2140	2017-06-20	354,822,378	0	90.1651	393,525,000	2017-05-31
2141	2017-06-19	354,822,378	0	90.1651	393,525,000	2017-05-31
2142	2017-06-16	354,822,378	10,000	90.1651	393,525,000	2017-05-31
2143	2017-06-15	354,812,378	-30,000	90.1626	393,525,000	2017-05-31
2144	2017-06-14	354,842,378	122,000	90.1702	393,525,000	2017-05-31
2145	2017-06-13	354,720,378	-28,000	90.1392	393,525,000	2017-05-31
2146	2017-06-12	354,748,378	16,000	90.1463	393,525,000	2017-05-31
2147	2017-06-09	354,732,378	16,000	90.1423	393,525,000	2017-05-31
2148	2017-06-08	354,716,378	98,000	90.1382	393,525,000	2017-05-31
2149	2017-06-07	354,618,378	442,000	90.1133	393,525,000	2017-05-31
2150	2017-06-06	354,176,378	-74,000	90.0010	393,525,000	2017-05-31
2151	2017-06-05	354,250,378	14,000	90.0198	393,525,000	2017-05-31
2152	2017-06-02	354,236,378	216,000	90.0162	393,525,000	2017-05-31
2153	2017-06-01	354,020,378	-30,000	89.9613	393,525,000	2017-05-31
2154	2017-05-31	354,050,378	48,000	89.9690	393,525,000	2017-05-31
2155	2017-05-29	354,002,378	46,000	89.9568	393,525,000	2017-04-30
2156	2017-05-26	353,956,378	433,000	89.9451	393,525,000	2017-04-30
2157	2017-05-25	353,523,378	265,750	89.8350	393,525,000	2017-04-30
2158	2017-05-24	353,257,628	-114,000	89.7675	393,525,000	2017-04-30
2159	2017-05-23	353,371,628	263,000	89.7965	393,525,000	2017-04-30
2160	2017-05-22	353,108,628	-1,741,500	89.7297	393,525,000	2017-04-30
2161	2017-05-19	354,850,128	156,000	90.1722	393,525,000	2017-04-30
2162	2017-05-18	354,694,128	2,306,500	90.1326	393,525,000	2017-04-30
2163	2017-05-17	352,387,628	588,000	89.5464	393,525,000	2017-04-30
2164	2017-05-16	351,799,628	336,500	89.3970	393,525,000	2017-04-30
2165	2017-05-15	351,463,128	560,000	89.3115	393,525,000	2017-04-30
2166	2017-05-12	350,903,128	974,000	89.1692	393,525,000	2017-04-30
2167	2017-05-11	349,929,128	2,000	88.9217	393,525,000	2017-04-30
2168	2017-05-10	349,927,128	0	88.9212	393,525,000	2017-04-30
2169	2017-05-09	349,927,128	20,000	88.9212	393,525,000	2017-04-30
2170	2017-05-08	349,907,128	0	88.9161	393,525,000	2017-04-30
2171	2017-05-05	349,907,128	0	88.9161	393,525,000	2017-04-30
2172	2017-05-04	349,907,128	-18,000	88.9161	393,525,000	2017-04-30
2173	2017-05-02	349,925,128	-20,000	88.9207	393,525,000	2017-04-30
2174	2017-04-28	349,945,128	0	88.9258	393,525,000	2017-03-31
2175	2017-04-27	349,945,128	4,000	88.9258	393,525,000	2017-03-31
2176	2017-04-26	349,941,128	0	88.9248	393,525,000	2017-03-31
2177	2017-04-25	349,941,128	50,000	88.9248	393,525,000	2017-03-31
2178	2017-04-24	349,891,128	-38,000	88.9120	393,525,000	2017-03-31
2179	2017-04-21	349,929,128	-10,000	88.9217	393,525,000	2017-03-31
2180	2017-04-20	349,939,128	32,500	88.9242	393,525,000	2017-03-31
2181	2017-04-19	349,906,628	0	88.9160	393,525,000	2017-03-31
2182	2017-04-18	349,906,628	-104,000	88.9160	393,525,000	2017-03-31
2183	2017-04-13	350,010,628	-116,000	88.9424	393,525,000	2017-03-31
2184	2017-04-12	350,126,628	-150,000	88.9719	393,525,000	2017-03-31
2185	2017-04-11	350,276,628	22,000	89.0100	393,525,000	2017-03-31
2186	2017-04-10	350,254,628	-66,000	89.0044	393,525,000	2017-03-31
2187	2017-04-07	350,320,628	-122,000	89.0212	393,525,000	2017-03-31
2188	2017-04-06	350,442,628	-70,000	89.0522	393,525,000	2017-03-31
2189	2017-04-05	350,512,628	632,000	89.0700	393,525,000	2017-03-31
2190	2017-04-03	349,880,628	162,000	88.9094	393,525,000	2017-03-31
2191	2017-03-31	349,718,628	-70,000	88.8682	393,525,000	2017-03-31
2192	2017-03-30	349,788,628	-62,000	88.8860	393,525,000	2017-02-28
2193	2017-03-29	349,850,628	780,000	88.9018	393,525,000	2017-02-28
2194	2017-03-28	349,070,628	116,000	88.7035	393,525,000	2017-02-28
2195	2017-03-27	348,954,628	40,000	88.6741	393,525,000	2017-02-28
2196	2017-03-24	348,914,628	34,000	88.6639	393,525,000	2017-02-28
2197	2017-03-23	348,880,628	-8,000	88.6553	393,525,000	2017-02-28
2198	2017-03-22	348,888,628	-1,138,500	88.6573	393,525,000	2017-02-28
2199	2017-03-21	350,027,128	1,082,500	88.9466	393,525,000	2017-02-28
2200	2017-03-20	348,944,628	-66,000	88.6715	393,525,000	2017-02-28
2201	2017-03-17	349,010,628	-8,000	88.6883	393,525,000	2017-02-28
2202	2017-03-16	349,018,628	10,000	88.6903	393,525,000	2017-02-28
2203	2017-03-15	349,008,628	6,000	88.6878	393,525,000	2017-02-28
2204	2017-03-14	349,002,628	-148,000	88.6863	393,525,000	2017-02-28
2205	2017-03-13	349,150,628	-58,000	88.7239	393,525,000	2017-02-28
2206	2017-03-10	349,208,628	-318,000	88.7386	393,525,000	2017-02-28
2207	2017-03-09	349,526,628	180,000	88.8194	393,525,000	2017-02-28
2208	2017-03-08	349,346,628	452,000	88.7737	393,525,000	2017-02-28
2209	2017-03-07	348,894,628	-52,000	88.6588	393,525,000	2017-02-28
2210	2017-03-06	348,946,628	546,000	88.6720	393,525,000	2017-02-28
2211	2017-03-03	348,400,628	44,000	88.5333	393,525,000	2017-02-28
2212	2017-03-02	348,356,628	10,000	88.5221	393,525,000	2017-02-28
2213	2017-03-01	348,346,628	-1,136,500	88.5196	393,525,000	2017-02-28
2214	2017-02-28	349,483,128	-372,000	88.8084	393,525,000	2017-02-28
2215	2017-02-27	349,855,128	782,500	88.9029	393,525,000	2017-01-31
2216	2017-02-24	349,072,628	2,000	88.7041	393,525,000	2017-01-31
2217	2017-02-23	349,070,628	8,000	88.7035	393,525,000	2017-01-31
2218	2017-02-22	349,062,628	-62,000	88.7015	393,525,000	2017-01-31
2219	2017-02-21	349,124,628	-20,000	88.7173	393,525,000	2017-01-31
2220	2017-02-20	349,144,628	-10,000	88.7224	393,525,000	2017-01-31
2221	2017-02-17	349,154,628	-178,000	88.7249	393,525,000	2017-01-31
2222	2017-02-16	349,332,628	434,000	88.7701	393,525,000	2017-01-31
2223	2017-02-15	348,898,628	26,000	88.6598	393,525,000	2017-01-31
2224	2017-02-14	348,872,628	34,000	88.6532	393,525,000	2017-01-31
2225	2017-02-13	348,838,628	-20,000	88.6446	393,525,000	2017-01-31
2226	2017-02-10	348,858,628	40,000	88.6497	393,525,000	2017-01-31
2227	2017-02-09	348,818,628	58,000	88.6395	393,525,000	2017-01-31
2228	2017-02-08	348,760,628	-8,000	88.6248	393,525,000	2017-01-31
2229	2017-02-07	348,768,628	-24,000	88.6268	393,525,000	2017-01-31
2230	2017-02-06	348,792,628	10,000	88.6329	393,525,000	2017-01-31
2231	2017-02-03	348,782,628	0	88.6304	393,525,000	2017-01-31
2232	2017-02-02	348,782,628	-204,000	88.6304	393,525,000	2017-01-31
2233	2017-02-01	348,986,628	-28,000	88.6822	393,525,000	2017-01-31
2234	2017-01-27	349,014,628	0	88.6893	393,525,000	2016-12-31
2235	2017-01-26	349,014,628	4,000	88.6893	393,525,000	2016-12-31
2236	2017-01-25	349,010,628	24,000	88.6883	393,525,000	2016-12-31
2237	2017-01-24	348,986,628	-1,256,500	88.6822	393,525,000	2016-12-31
2238	2017-01-23	350,243,128	0	89.0015	393,525,000	2016-12-31
2239	2017-01-20	350,243,128	-96,000	89.0015	393,525,000	2016-12-31
2240	2017-01-19	350,339,128	-20,000	89.0259	393,525,000	2016-12-31
2241	2017-01-18	350,359,128	-220,000	89.0310	393,525,000	2016-12-31
2242	2017-01-17	350,579,128	18,000	89.0869	393,525,000	2016-12-31
2243	2017-01-16	350,561,128	-140,000	89.0823	393,525,000	2016-12-31
2244	2017-01-13	350,701,128	-6,000	89.1179	393,525,000	2016-12-31
2245	2017-01-12	350,707,128	574,000	89.1194	393,525,000	2016-12-31
2246	2017-01-11	350,133,128	1,612,500	88.9735	393,525,000	2016-12-31
2247	2017-01-10	348,520,628	86,000	88.5638	393,525,000	2016-12-31
2248	2017-01-09	348,434,628	10,000	88.5419	393,525,000	2016-12-31
2249	2017-01-06	348,424,628	88,000	88.5394	393,525,000	2016-12-31
2250	2017-01-05	348,336,628	0	88.5170	393,525,000	2016-12-31
2251	2017-01-04	348,336,628	22,000	88.5170	393,525,000	2016-12-31
2252	2017-01-03	348,314,628	-20,000	88.5114	393,525,000	2016-12-31
2253	2016-12-30	348,334,628	52,000	88.5165	393,525,000	2016-11-30
2254	2016-12-29	348,282,628	-42,000	88.5033	393,525,000	2016-11-30
2255	2016-12-28	348,324,628	-1,042,500	88.5140	393,525,000	2016-11-30
2256	2016-12-23	349,367,128	680,000	88.7789	393,525,000	2016-11-30
2257	2016-12-22	348,687,128	192,000	88.6061	393,525,000	2016-11-30
2258	2016-12-21	348,495,128	126,000	88.5573	393,525,000	2016-11-30
2259	2016-12-20	348,369,128	3,598,500	88.5253	393,525,000	2016-11-30
2260	2016-12-19	344,770,628	80,000	87.6109	393,525,000	2016-11-30
2261	2016-12-16	344,690,628	0	87.5905	393,525,000	2016-11-30
2262	2016-12-15	344,690,628	44,000	87.5905	393,525,000	2016-11-30
2263	2016-12-14	344,646,628	52,000	87.5793	393,525,000	2016-11-30
2264	2016-12-13	344,594,628	-14,000	87.5661	393,525,000	2016-11-30
2265	2016-12-12	344,608,628	-308,000	87.5697	393,525,000	2016-11-30
2266	2016-12-09	344,916,628	-254,000	87.6480	393,525,000	2016-11-30
2267	2016-12-08	345,170,628	262,000	87.7125	393,525,000	2016-11-30
2268	2016-12-07	344,908,628	-56,000	87.6459	393,525,000	2016-11-30
2269	2016-12-06	344,964,628	1,161,500	87.6602	393,525,000	2016-11-30
2270	2016-12-05	343,803,128	2,000	87.3650	393,525,000	2016-11-30
2271	2016-12-02	343,801,128	-236,000	87.3645	393,525,000	2016-11-30
2272	2016-12-01	344,037,128	0	87.4245	393,525,000	2016-11-30
2273	2016-11-30	344,037,128	0	87.4245	393,525,000	2016-11-30
2274	2016-11-29	344,037,128	16,000	87.4245	393,525,000	2016-10-31
2275	2016-11-28	344,021,128	-178,000	87.4204	393,525,000	2016-10-31
2276	2016-11-25	344,199,128	36,000	87.4656	393,525,000	2016-10-31
2277	2016-11-24	344,163,128	-294,000	87.4565	393,525,000	2016-10-31
2278	2016-11-23	344,457,128	-12,000	87.5312	393,525,000	2016-10-31
2279	2016-11-22	344,469,128	11,000	87.5342	393,525,000	2016-10-31
2280	2016-11-21	344,458,128	28,000	87.5314	393,525,000	2016-10-31
2281	2016-11-18	344,430,128	-4,000	87.5243	393,525,000	2016-10-31
2282	2016-11-17	344,434,128	-6,000	87.5253	393,525,000	2016-10-31
2283	2016-11-16	344,440,128	-360,000	87.5269	393,525,000	2016-10-31
2284	2016-11-15	344,800,128	-162,000	87.6184	393,525,000	2016-10-31
2285	2016-11-14	344,962,128	-40,000	87.6595	393,525,000	2016-10-31
2286	2016-11-11	345,002,128	-30,000	87.6697	393,525,000	2016-10-31
2287	2016-11-10	345,032,128	-2,000	87.6773	393,525,000	2016-10-31
2288	2016-11-09	345,034,128	2,000	87.6778	393,525,000	2016-10-31
2289	2016-11-08	345,032,128	-10,000	87.6773	393,525,000	2016-10-31
2290	2016-11-07	345,042,128	0	87.6798	393,525,000	2016-10-31
2291	2016-11-04	345,042,128	-56,000	87.6798	393,525,000	2016-10-31
2292	2016-11-03	345,098,128	0	87.6941	393,525,000	2016-10-31
2293	2016-11-02	345,098,128	28,000	87.6941	393,525,000	2016-10-31
2294	2016-11-01	345,070,128	-99,500	87.6870	393,525,000	2016-10-31
2295	2016-10-31	345,169,628	484,000	87.7122	393,525,000	2016-10-31
2296	2016-10-28	344,685,628	-598,000	87.5893	393,525,000	2016-09-30
2297	2016-10-27	345,283,628	66,000	87.7412	393,525,000	2016-09-30
2298	2016-10-26	345,217,628	126,000	87.7244	393,525,000	2016-09-30
2299	2016-10-25	345,091,628	-156,000	87.6924	393,525,000	2016-09-30
2300	2016-10-24	345,247,628	-186,000	87.7321	393,525,000	2016-09-30
2301	2016-10-21	345,433,628	0	87.7793	393,525,000	2016-09-30
2302	2016-10-20	345,433,628	14,000	87.7793	393,525,000	2016-09-30
2303	2016-10-19	345,419,628	12,000	87.7758	393,525,000	2016-09-30
2304	2016-10-18	345,407,628	82,000	87.7727	393,525,000	2016-09-30
2305	2016-10-17	345,325,628	-10,000	87.7519	393,525,000	2016-09-30
2306	2016-10-14	345,335,628	-26,000	87.7544	393,525,000	2016-09-30
2307	2016-10-13	345,361,628	152,000	87.7610	393,525,000	2016-09-30
2308	2016-10-12	345,209,628	-128,000	87.7224	393,525,000	2016-09-30
2309	2016-10-11	345,337,628	256,000	87.7549	393,525,000	2016-09-30
2310	2016-10-07	345,081,628	-292,000	87.6899	393,525,000	2016-09-30
2311	2016-10-06	345,373,628	-922,500	87.7641	393,525,000	2016-09-30
2312	2016-10-05	346,296,128	74,000	87.9985	393,525,000	2016-09-30
2313	2016-10-04	346,222,128	1,034,000	87.9797	393,525,000	2016-09-30
2314	2016-10-03	345,188,128	6,000	87.7170	393,525,000	2016-09-30
2315	2016-09-30	345,182,128	-50,000	87.7154	393,525,000	2016-09-30
2316	2016-09-29	345,232,128	0	87.7281	393,525,000	2016-08-31
2317	2016-09-28	345,232,128	78,000	87.7281	393,525,000	2016-08-31
2318	2016-09-27	345,154,128	-8,000	87.7083	393,525,000	2016-08-31
2319	2016-09-26	345,162,128	242,000	87.7103	393,525,000	2016-08-31
2320	2016-09-23	344,920,128	58,000	87.6488	393,525,000	2016-08-31
2321	2016-09-22	344,862,128	0	87.6341	393,525,000	2016-08-31
2322	2016-09-21	344,862,128	202,000	87.6341	393,525,000	2016-08-31
2323	2016-09-20	344,660,128	0	87.5828	393,525,000	2016-08-31
2324	2016-09-19	344,660,128	0	87.5828	393,525,000	2016-08-31
2325	2016-09-15	344,660,128	0	87.5828	393,525,000	2016-08-31
2326	2016-09-14	344,660,128	0	87.5828	393,525,000	2016-08-31
2327	2016-09-13	344,660,128	20,000	87.5828	393,525,000	2016-08-31
2328	2016-09-12	344,640,128	-14,000	87.5777	393,525,000	2016-08-31
2329	2016-09-09	344,654,128	0	87.5813	393,525,000	2016-08-31
2330	2016-09-08	344,654,128	0	87.5813	393,525,000	2016-08-31
2331	2016-09-07	344,654,128	54,000	87.5813	393,525,000	2016-08-31
2332	2016-09-06	344,600,128	56,000	87.5675	393,525,000	2016-08-31
2333	2016-09-05	344,544,128	20,500	87.5533	393,525,000	2016-08-31
2334	2016-09-02	344,523,628	58,000	87.5481	393,525,000	2016-08-31
2335	2016-09-01	344,465,628	72,000	87.5334	393,525,000	2016-08-31
2336	2016-08-31	344,393,628	0	87.5151	393,525,000	2016-08-31
2337	2016-08-30	344,393,628	20,000	87.5151	393,525,000	2016-07-31
2338	2016-08-29	344,373,628	500	87.5100	393,525,000	2016-07-31
2339	2016-08-26	344,373,128	0	87.5098	393,525,000	2016-07-31
2340	2016-08-25	344,373,128	152,000	87.5098	393,525,000	2016-07-31
2341	2016-08-24	344,221,128	-8,000	87.4712	393,525,000	2016-07-31
2342	2016-08-23	344,229,128	106,000	87.4733	393,525,000	2016-07-31
2343	2016-08-22	344,123,128	-20,000	87.4463	393,525,000	2016-07-31
2344	2016-08-19	344,143,128	4,000	87.4514	393,525,000	2016-07-31
2345	2016-08-18	344,139,128	10,000	87.4504	393,525,000	2016-07-31
2346	2016-08-17	344,129,128	-120,000	87.4478	393,525,000	2016-07-31
2347	2016-08-16	344,249,128	0	87.4783	393,525,000	2016-07-31
2348	2016-08-15	344,249,128	0	87.4783	393,525,000	2016-07-31
2349	2016-08-12	344,249,128	0	87.4783	393,525,000	2016-07-31
2350	2016-08-11	344,249,128	-60,000	87.4783	393,525,000	2016-07-31
2351	2016-08-10	344,309,128	0	87.4936	393,525,000	2016-07-31
2352	2016-08-09	344,309,128	0	87.4936	393,525,000	2016-07-31
2353	2016-08-08	344,309,128	0	87.4936	393,525,000	2016-07-31
2354	2016-08-05	344,309,128	-50,000	87.4936	393,525,000	2016-07-31
2355	2016-08-04	344,359,128	0	87.5063	393,525,000	2016-07-31
2356	2016-08-03	344,359,128	0	87.5063	393,525,000	2016-07-31
2357	2016-08-02	344,359,128	0	87.5063	393,525,000	2016-07-31
2358	2016-08-01	344,359,128	30,000	87.5063	393,525,000	2016-07-31
2359	2016-07-29	344,329,128	0	87.4987	393,525,000	2016-06-30
2360	2016-07-28	344,329,128	0	87.4987	393,525,000	2016-06-30
2361	2016-07-27	344,329,128	0	87.4987	393,525,000	2016-06-30
2362	2016-07-26	344,329,128	-10,000	87.4987	393,525,000	2016-06-30
2363	2016-07-25	344,339,128	0	87.5012	393,525,000	2016-06-30
2364	2016-07-22	344,339,128	1,452,000	87.5012	393,525,000	2016-06-30
2365	2016-07-21	342,887,128	48,000	87.1322	393,525,000	2016-06-30
2366	2016-07-20	342,839,128	26,000	87.1200	393,525,000	2016-06-30
2367	2016-07-19	342,813,128	6,000	87.1134	393,525,000	2016-06-30
2368	2016-07-18	342,807,128	-2,000	87.1119	393,525,000	2016-06-30
2369	2016-07-15	342,809,128	28,000	87.1124	393,525,000	2016-06-30
2370	2016-07-14	342,781,128	0	87.1053	393,525,000	2016-06-30
2371	2016-07-13	342,781,128	18,000	87.1053	393,525,000	2016-06-30
2372	2016-07-12	342,763,128	0	87.1007	393,525,000	2016-06-30
2373	2016-07-11	342,763,128	0	87.1007	393,525,000	2016-06-30
2374	2016-07-08	342,763,128	0	87.1007	393,525,000	2016-06-30
2375	2016-07-07	342,763,128	28,000	87.1007	393,525,000	2016-06-30
2376	2016-07-06	342,735,128	-30,000	87.0936	393,525,000	2016-06-30
2377	2016-07-05	342,765,128	-18,000	87.1012	393,525,000	2016-06-30
2378	2016-07-04	342,783,128	0	87.1058	393,525,000	2016-06-30
2379	2016-06-30	342,783,128	12,000	87.1058	393,525,000	2016-06-30
2380	2016-06-29	342,771,128	18,949,500	87.1028	393,525,000	2016-05-31
2381	2016-06-28	323,821,628	234,000	82.2874	393,525,000	2016-05-31
2382	2016-06-27	323,587,628	47,500	82.2280	393,525,000	2016-05-31
2383	2016-06-24	323,540,128	0	82.2159	393,525,000	2016-05-31
2384	2016-06-23	323,540,128	214,000	82.2159	393,525,000	2016-05-31
2385	2016-06-22	323,326,128	2,000	82.1615	393,525,000	2016-05-31
2386	2016-06-21	323,324,128	0	82.1610	393,525,000	2016-05-31
2387	2016-06-20	323,324,128	32,000	82.1610	393,525,000	2016-05-31
2388	2016-06-17	323,292,128	-26,000	82.1529	393,525,000	2016-05-31
2389	2016-06-16	323,318,128	0	82.1595	393,525,000	2016-05-31
2390	2016-06-15	323,318,128	-12,000	82.1595	393,525,000	2016-05-31
2391	2016-06-14	323,330,128	36,000	82.1625	393,525,000	2016-05-31
2392	2016-06-13	323,294,128	0	82.1534	393,525,000	2016-05-31
2393	2016-06-10	323,294,128	-28,000	82.1534	393,525,000	2016-05-31
2394	2016-06-08	323,322,128	-40,000	82.1605	393,525,000	2016-05-31
2395	2016-06-07	323,362,128	-35,000	82.1707	393,525,000	2016-05-31
2396	2016-06-06	323,397,128	184,000	82.1796	393,525,000	2016-05-31
2397	2016-06-03	323,213,128	0	82.1328	393,525,000	2016-05-31
2398	2016-06-02	323,213,128	64,000	82.1328	393,525,000	2016-05-31
2399	2016-06-01	323,149,128	-41,000	82.1165	393,525,000	2016-05-31
2400	2016-05-31	323,190,128	0	82.1270	393,525,000	2016-05-31
2401	2016-05-30	323,190,128	20,000	82.1270	393,525,000	2016-04-30
2402	2016-05-27	323,170,128	2,000	82.1219	393,525,000	2016-04-30
2403	2016-05-26	323,168,128	-17,875,500	82.1214	393,525,000	2016-04-30
2404	2016-05-25	341,043,628	-50,000	86.6638	393,525,000	2016-04-30
2405	2016-05-24	341,093,628	-122,000	86.6765	393,525,000	2016-04-30
2406	2016-05-23	341,215,628	80,000	86.7075	393,525,000	2016-04-30
2407	2016-05-20	341,135,628	0	86.6872	393,525,000	2016-04-30
2408	2016-05-19	341,135,628	1,021,500	86.6872	393,525,000	2016-04-30
2409	2016-05-18	340,114,128	0	86.4276	393,525,000	2016-04-30
2410	2016-05-17	340,114,128	20,000	86.4276	393,525,000	2016-04-30
2411	2016-05-16	340,094,128	56,000	86.4225	393,525,000	2016-04-30
2412	2016-05-13	340,038,128	0	86.4083	393,525,000	2016-04-30
2413	2016-05-12	340,038,128	28,000	86.4083	393,525,000	2016-04-30
2414	2016-05-11	340,010,128	-18,000	86.4012	393,525,000	2016-04-30
2415	2016-05-10	340,028,128	-2,000	86.4057	393,525,000	2016-04-30
2416	2016-05-09	340,030,128	0	86.4062	393,525,000	2016-04-30
2417	2016-05-06	340,030,128	-2,301,000	86.4062	393,525,000	2016-04-30
2418	2016-05-05	342,331,128	54,000	86.9909	393,525,000	2016-04-30
2419	2016-05-04	342,277,128	0	86.9772	393,525,000	2016-04-30
2420	2016-05-03	342,277,128	0	86.9772	393,525,000	2016-04-30
2421	2016-04-29	342,277,128	0	86.9772	393,525,000	2016-03-31
2422	2016-04-28	342,277,128	50,000	86.9772	393,525,000	2016-03-31
2423	2016-04-27	342,227,128	70,000	86.9645	393,525,000	2016-03-31
2424	2016-04-26	342,157,128	18,000	86.9467	393,525,000	2016-03-31
2425	2016-04-25	342,139,128	20,000	86.9422	393,525,000	2016-03-31
2426	2016-04-22	342,119,128	26,000	86.9371	393,525,000	2016-03-31
2427	2016-04-21	342,093,128	0	86.9305	393,525,000	2016-03-31
2428	2016-04-20	342,093,128	408,000	86.9305	393,525,000	2016-03-31
2429	2016-04-19	341,685,128	-883,000	86.8268	393,525,000	2016-03-31
2430	2016-04-18	342,568,128	36,000	87.0512	393,525,000	2016-03-31
2431	2016-04-15	342,532,128	10,000	87.0420	393,525,000	2016-03-31
2432	2016-04-14	342,522,128	-18,000	87.0395	393,525,000	2016-03-31
2433	2016-04-13	342,540,128	42,000	87.0441	393,525,000	2016-03-31
2434	2016-04-12	342,498,128	-19,500	87.0334	393,525,000	2016-03-31
2435	2016-04-11	342,517,628	20,000	87.0383	393,525,000	2016-03-31
2436	2016-04-08	342,497,628	0	87.0333	393,525,000	2016-03-31
2437	2016-04-07	342,497,628	0	87.0333	393,525,000	2016-03-31
2438	2016-04-06	342,497,628	-46,000	87.0333	393,525,000	2016-03-31
2439	2016-04-05	342,543,628	-20,000	87.0449	393,525,000	2016-03-31
2440	2016-04-01	342,563,628	-2,347,500	87.0500	393,525,000	2016-03-31
2441	2016-03-31	344,911,128	8,000	87.6466	393,525,000	2016-03-31
2442	2016-03-30	344,903,128	36,500	87.6445	393,525,000	2016-02-29
2443	2016-03-29	344,866,628	-90,000	87.6353	393,525,000	2016-02-29
2444	2016-03-24	344,956,628	174,000	87.6581	393,525,000	2016-02-29
2445	2016-03-23	344,782,628	48,000	87.6139	393,525,000	2016-02-29
2446	2016-03-22	344,734,628	-100,000	87.6017	393,525,000	2016-02-29
2447	2016-03-21	344,834,628	201,487,082	87.6271	393,525,000	2016-02-29
2448	2016-03-18	143,347,546	-382,000	36.4265	393,525,000	2016-02-29
2449	2016-03-17	143,729,546	-20,000	36.5236	393,525,000	2016-02-29
2450	2016-03-16	143,749,546	-92,000	36.5287	393,525,000	2016-02-29
2451	2016-03-15	143,841,546	-8,000	36.5521	393,525,000	2016-02-29
2452	2016-03-14	143,849,546	148,000	36.5541	393,525,000	2016-02-29
2453	2016-03-11	143,701,546	-312,500	36.5165	393,525,000	2016-02-29
2454	2016-03-10	144,014,046	18,000	36.5959	393,525,000	2016-02-29
2455	2016-03-09	143,996,046	52,000	36.5913	393,525,000	2016-02-29
2456	2016-03-08	143,944,046	-16,000	36.5781	393,525,000	2016-02-29
2457	2016-03-07	143,960,046	0	36.5822	393,525,000	2016-02-29
2458	2016-03-04	143,960,046	-58,000	36.5822	393,525,000	2016-02-29
2459	2016-03-03	144,018,046	58,000	36.5969	393,525,000	2016-02-29
2460	2016-03-02	143,960,046	16,000	36.5822	393,525,000	2016-02-29
2461	2016-03-01	143,944,046	-18,000	36.5781	393,525,000	2016-02-29
2462	2016-02-29	143,962,046	-138,000	36.5827	393,525,000	2016-02-29
2463	2016-02-26	144,100,046	-401,500	36.6178	393,525,000	2016-01-31
2464	2016-02-25	144,501,546	-498,000	36.7198	393,525,000	2016-01-31
2465	2016-02-24	144,999,546	-210,000	36.8463	393,525,000	2016-01-31
2466	2016-02-23	145,209,546	536,000	36.8997	393,525,000	2016-01-31
2467	2016-02-22	144,673,546	314,000	36.7635	393,525,000	2016-01-31
2468	2016-02-19	144,359,546	0	36.6837	393,525,000	2016-01-31
2469	2016-02-18	144,359,546	10,000	36.6837	393,525,000	2016-01-31
2470	2016-02-17	144,349,546	0	36.6812	393,525,000	2016-01-31
2471	2016-02-16	144,349,546	0	36.6812	393,525,000	2016-01-31
2472	2016-02-15	144,349,546	3,154,000	36.6812	393,525,000	2016-01-31
2473	2016-02-12	141,195,546	0	35.8797	393,525,000	2016-01-31
2474	2016-02-11	141,195,546	0	35.8797	393,525,000	2016-01-31
2475	2016-02-05	141,195,546	-10,000	35.8797	393,525,000	2016-01-31
2476	2016-02-04	141,205,546	0	35.8822	393,525,000	2016-01-31
2477	2016-02-03	141,205,546	9,000	35.8822	393,525,000	2016-01-31
2478	2016-02-02	141,196,546	-40,000	35.8799	393,525,000	2016-01-31
2479	2016-02-01	141,236,546	-100,000	35.8901	393,525,000	2016-01-31
2480	2016-01-29	141,336,546	0	35.9155	393,525,000	2015-12-31
2481	2016-01-28	141,336,546	0	35.9155	393,525,000	2015-12-31
2482	2016-01-27	141,336,546	4,000	35.9155	393,525,000	2015-12-31
2483	2016-01-26	141,332,546	-78,000	35.9145	393,525,000	2015-12-31
2484	2016-01-25	141,410,546	-204,000	35.9343	393,525,000	2015-12-31
2485	2016-01-22	141,614,546	126,000	35.9862	393,525,000	2015-12-31
2486	2016-01-21	141,488,546	-86,000	35.9541	393,525,000	2015-12-31
2487	2016-01-20	141,574,546	34,000	35.9760	393,525,000	2015-12-31
2488	2016-01-19	141,540,546	-34,000	35.9674	393,525,000	2015-12-31
2489	2016-01-18	141,574,546	12,000	35.9760	393,525,000	2015-12-31
2490	2016-01-15	141,562,546	-386,000	35.9729	393,525,000	2015-12-31
2491	2016-01-14	141,948,546	-268,000	36.0710	393,525,000	2015-12-31
2492	2016-01-13	142,216,546	-14,000	36.1391	393,525,000	2015-12-31
2493	2016-01-12	142,230,546	-154,000	36.1427	393,525,000	2015-12-31
2494	2016-01-11	142,384,546	2,000	36.1818	393,525,000	2015-12-31
2495	2016-01-08	142,382,546	-74,000	36.1813	393,525,000	2015-12-31
2496	2016-01-07	142,456,546	-128,000	36.2001	393,525,000	2015-12-31
2497	2016-01-06	142,584,546	-390,000	36.2327	393,525,000	2015-12-31
2498	2016-01-05	142,974,546	68,000	36.3318	393,525,000	2015-12-31
2499	2016-01-04	142,906,546	-192,000	36.3145	393,525,000	2015-12-31
2500	2015-12-31	143,098,546	0	36.3633	393,525,000	2015-12-31
2501	2015-12-30	143,098,546	-160,000	36.3633	393,525,000	2015-11-30
2502	2015-12-29	143,258,546	-64,000	36.4039	393,525,000	2015-11-30
2503	2015-12-28	143,322,546	0	36.4202	393,525,000	2015-11-30
2504	2015-12-24	143,322,546	0	36.4202	393,525,000	2015-11-30
2505	2015-12-23	143,322,546	14,000	36.4202	393,525,000	2015-11-30
2506	2015-12-22	143,308,546	0	36.4166	393,525,000	2015-11-30
2507	2015-12-21	143,308,546	-40,000	36.4166	393,525,000	2015-11-30
2508	2015-12-18	143,348,546	-92,000	36.4268	393,525,000	2015-11-30
2509	2015-12-17	143,440,546	-38,000	36.4502	393,525,000	2015-11-30
2510	2015-12-16	143,478,546	-409,500	36.4598	393,525,000	2015-11-30
2511	2015-12-15	143,888,046	5,398,000	36.5639	393,525,000	2015-11-30
2512	2015-12-14	138,490,046	-108,000	35.1922	393,525,000	2015-11-30
2513	2015-12-11	138,598,046	-32,000	35.2196	393,525,000	2015-11-30
2514	2015-12-10	138,630,046	159,000	35.2278	393,525,000	2015-11-30
2515	2015-12-09	138,471,046	-90,000	35.1874	393,525,000	2015-11-30
2516	2015-12-08	138,561,046	28,000	35.2102	393,525,000	2015-11-30
2517	2015-12-07	138,533,046	-10,000	35.2031	393,525,000	2015-11-30
2518	2015-12-04	138,543,046	-40,000	35.2057	393,525,000	2015-11-30
2519	2015-12-03	138,583,046	6,000	35.2158	393,525,000	2015-11-30
2520	2015-12-02	138,577,046	-540,000	35.2143	393,525,000	2015-11-30
2521	2015-12-01	139,117,046	-624,000	35.3515	393,525,000	2015-11-30
2522	2015-11-30	139,741,046	-351,000	35.5101	393,525,000	2015-11-30
2523	2015-11-27	140,092,046	-58,000	35.5993	393,525,000	2015-10-31
2524	2015-11-26	140,150,046	20,500	35.6140	393,525,000	2015-10-31
2525	2015-11-25	140,129,546	38,000	35.6088	393,525,000	2015-10-31
2526	2015-11-24	140,091,546	104,000	35.5991	393,525,000	2015-10-31
2527	2015-11-23	139,987,546	-114,000	35.5727	393,525,000	2015-10-31
2528	2015-11-20	140,101,546	-782,000	35.6017	393,525,000	2015-10-31
2529	2015-11-19	140,883,546	-420,000	35.8004	393,525,000	2015-10-31
2530	2015-11-18	141,303,546	-28,000	35.9071	393,525,000	2015-10-31
2531	2015-11-17	141,331,546	96,000	35.9142	393,525,000	2015-10-31
2532	2015-11-16	141,235,546	50,000	35.8899	393,525,000	2015-10-31
2533	2015-11-13	141,185,546	-60,000	35.8771	393,525,000	2015-10-31
2534	2015-11-12	141,245,546	118,000	35.8924	393,525,000	2015-10-31
2535	2015-11-11	141,127,546	8,417,000	35.8624	393,525,000	2015-10-31
2536	2015-11-10	132,710,546	70,000	33.7235	393,525,000	2015-10-31
2537	2015-11-09	132,640,546	54,000	33.7057	393,525,000	2015-10-31
2538	2015-11-06	132,586,546	190,000	33.6920	393,525,000	2015-10-31
2539	2015-11-05	132,396,546	-96,000	33.6437	393,525,000	2015-10-31
2540	2015-11-04	132,492,546	-10,000	33.6681	393,525,000	2015-10-31
2541	2015-11-03	132,502,546	-72,000	33.6707	393,525,000	2015-10-31
2542	2015-11-02	132,574,546	6,000	33.6890	393,525,000	2015-10-31
2543	2015-10-30	132,568,546	-26,000	33.6875	393,525,000	2015-10-16
2544	2015-10-29	132,594,546	-210,000	33.6941	393,525,000	2015-10-16
2545	2015-10-28	132,804,546	-186,000	33.7474	393,525,000	2015-10-16
2546	2015-10-27	132,990,546	62,000	33.7947	393,525,000	2015-10-16
2547	2015-10-26	132,928,546	-424,000	33.7789	393,525,000	2015-10-16
2548	2015-10-23	133,352,546	-34,000	33.8867	393,525,000	2015-10-16
2549	2015-10-22	133,386,546	-629,000	33.8953	393,525,000	2015-10-16
2550	2015-10-20	134,015,546	-48,000	34.0552	393,525,000	2015-10-16
2551	2015-10-19	134,063,546	64,000	34.0674	393,525,000	2015-10-16
2552	2015-10-16	133,999,546	33,121,111	34.0511	393,525,000	2015-10-16
2553	2015-10-15	100,878,435	58,000	32.0432	314,820,001	2015-09-30
2554	2015-10-14	100,820,435	-84,000	32.0248	314,820,001	2015-09-30
2555	2015-10-13	100,904,435	-1,850,000	32.0515	314,820,001	2015-09-30
2556	2015-10-12	102,754,435	20,000	32.6391	314,820,001	2015-09-30
2557	2015-10-09	102,734,435	0	32.6328	314,820,001	2015-09-30
2558	2015-10-08	102,734,435	-30,000	32.6328	314,820,001	2015-09-30
2559	2015-10-07	102,764,435	168,000	32.6423	314,820,001	2015-09-30
2560	2015-10-06	102,596,435	-1,322,000	32.5889	314,820,001	2015-09-30
2561	2015-10-05	103,918,435	-1,296,000	33.0088	314,820,001	2015-09-30
2562	2015-10-02	105,214,435	-1,928,000	33.4205	314,820,001	2015-09-30
2563	2015-09-30	107,142,435	-904,000	34.0329	314,820,001	2015-09-30
2564	2015-09-29	108,046,435	-336,000	34.3201	314,820,001	2015-08-31
2565	2015-09-25	108,382,435	-362,000	34.4268	314,820,001	2015-08-31
2566	2015-09-24	108,744,435	-346,000	34.5418	314,820,001	2015-08-31
2567	2015-09-23	109,090,435	28,000	34.6517	314,820,001	2015-08-31
2568	2015-09-22	109,062,435	-438,000	34.6428	314,820,001	2015-08-31
2569	2015-09-21	109,500,435	-42,000	34.7819	314,820,001	2015-08-31
2570	2015-09-18	109,542,435	-1,074,000	34.7953	314,820,001	2015-08-31
2571	2015-09-17	110,616,435	38,000	35.1364	314,820,001	2015-08-31
2572	2015-09-16	110,578,435	72,000	35.1243	314,820,001	2015-08-31
2573	2015-09-15	110,506,435	86,000	35.1015	314,820,001	2015-08-31
2574	2015-09-14	110,420,435	-1,162,000	35.0741	314,820,001	2015-08-31
2575	2015-09-11	111,582,435	120,000	35.4432	314,820,001	2015-08-31
2576	2015-09-10	111,462,435	-7,380,000	35.4051	314,820,001	2015-08-31
2577	2015-09-09	118,842,435	1,050,089	37.7493	314,820,001	2015-08-31
2578	2015-09-08	117,792,346	170,000	37.4158	314,820,001	2015-08-31
2579	2015-09-07	117,622,346	512,000	37.3618	314,820,001	2015-08-31
2580	2015-09-04	117,110,346	90,000	37.1991	314,820,001	2015-08-31
2581	2015-09-02	117,020,346	204,000	37.1706	314,820,001	2015-08-31
2582	2015-09-01	116,816,346	64,000	37.1058	314,820,001	2015-08-31
2583	2015-08-31	116,752,346	148,000	37.0854	314,820,001	2015-08-31
2584	2015-08-28	116,604,346	-232,000	37.0384	314,820,001	2015-07-31
2585	2015-08-27	116,836,346	-804,089	37.1121	314,820,001	2015-07-31
2586	2015-08-26	117,640,435	-458,000	37.3675	314,820,001	2015-07-31
2587	2015-08-25	118,098,435	-8,000	37.5130	314,820,001	2015-07-31
2588	2015-08-24	118,106,435	-8,000	37.5155	314,820,001	2015-07-31
2589	2015-08-21	118,114,435	-166,000	37.5181	314,820,001	2015-07-31
2590	2015-08-20	118,280,435	-154,000	37.5708	314,820,001	2015-07-31
2591	2015-08-19	118,434,435	-54,000	37.6197	314,820,001	2015-07-31
2592	2015-08-18	118,488,435	-108,000	37.6369	314,820,001	2015-07-31
2593	2015-08-17	118,596,435	54,000	37.6712	314,820,001	2015-07-31
2594	2015-08-14	118,542,435	176,000	37.6540	314,820,001	2015-07-31
2595	2015-08-13	118,366,435	-180,000	37.5981	314,820,001	2015-07-31
2596	2015-08-12	118,546,435	-32,000	37.6553	314,820,001	2015-07-31
2597	2015-08-11	118,578,435	138,000	37.6655	314,820,001	2015-07-31
2598	2015-08-10	118,440,435	178,000	37.6216	314,820,001	2015-07-31
2599	2015-08-07	118,262,435	56,000	37.5651	314,820,001	2015-07-31
2600	2015-08-06	118,206,435	28,000	37.5473	314,820,001	2015-07-31
2601	2015-08-05	118,178,435	-38,000	37.5384	314,820,001	2015-07-31
2602	2015-08-04	118,216,435	-28,000	37.5505	314,820,001	2015-07-31
2603	2015-08-03	118,244,435	-1,218,820	37.5594	314,820,001	2015-07-31
2604	2015-07-31	119,463,255	-200,000	37.9465	314,820,001	2015-07-31
2605	2015-07-30	119,663,255	1,434,820	38.0101	314,820,001	2015-06-30
2606	2015-07-29	118,228,435	-1,776,000	37.5543	314,820,001	2015-06-30
2607	2015-07-28	120,004,435	80,000	38.1184	314,820,001	2015-06-30
2608	2015-07-27	119,924,435	64,000	38.0930	314,820,001	2015-06-30
2609	2015-07-24	119,860,435	71,000	38.0727	314,820,001	2015-06-30
2610	2015-07-23	119,789,435	450,000	38.0501	314,820,001	2015-06-30
2611	2015-07-22	119,339,435	1,228,098	37.9072	314,820,001	2015-06-30
2612	2015-07-21	118,111,337	3,059,804	37.5171	314,820,001	2015-06-30
2613	2015-07-20	115,051,533	-2,039,902	36.5452	314,820,001	2015-06-30
2614	2015-07-17	117,091,435	-86,000	37.1931	314,820,001	2015-06-30
2615	2015-07-16	117,177,435	328,000	37.2205	314,820,001	2015-06-30
2616	2015-07-15	116,849,435	62,000	37.1163	314,820,001	2015-06-30
2617	2015-07-14	116,787,435	-720,000	37.0966	314,820,001	2015-06-30
2618	2015-07-13	117,507,435	-848,000	37.3253	314,820,001	2015-06-30
2619	2015-07-10	118,355,435	-7,526,000	37.5946	314,820,001	2015-06-30
2620	2015-07-09	125,881,435	-3,704,000	39.9852	314,820,001	2015-06-30
2621	2015-07-08	129,585,435	-48,208,000	41.1618	314,820,001	2015-06-30
2622	2015-07-07	177,793,435	-146,000	56.4746	314,820,001	2015-06-30
2623	2015-07-06	177,939,435	-182,000	56.5210	314,820,001	2015-06-30
2624	2015-07-03	178,121,435	120,000	56.5788	314,820,001	2015-06-30
2625	2015-07-02	178,001,435	-116,000	56.5407	314,820,001	2015-06-30
2626	2015-06-30	178,117,435	-42,000	56.5775	314,820,001	2015-06-30
2627	2015-06-29	178,159,435	-1,588,000	56.5909	314,820,001	2015-06-09
2628	2015-06-26	179,747,435	-34,000	57.0953	314,820,001	2015-06-09
2629	2015-06-25	179,781,435	-556,000	57.1061	314,820,001	2015-06-09
2630	2015-06-24	180,337,435	430,000	57.2827	314,820,001	2015-06-09
2631	2015-06-23	179,907,435	18,000	57.1461	314,820,001	2015-06-09
2632	2015-06-22	179,889,435	-964,000	57.1404	314,820,001	2015-06-09
2633	2015-06-19	180,853,435	378,000	57.4466	314,820,001	2015-06-09
2634	2015-06-18	180,475,435	1,036,720	57.3265	314,820,001	2015-06-09
2635	2015-06-17	179,438,715	-202,720	56.9972	314,820,001	2015-06-09
2636	2015-06-16	179,641,435	2,630,000	57.0616	314,820,001	2015-06-09
2637	2015-06-15	177,011,435	22,000	56.2262	314,820,001	2015-06-09
2638	2015-06-12	176,989,435	-204,000	56.2192	314,820,001	2015-06-09
2639	2015-06-11	177,193,435	-940,000	56.2840	314,820,001	2015-06-09
2640	2015-06-10	178,133,435	-872,000	56.5826	314,820,001	2015-06-09
2641	2015-06-09	179,005,435	970,000	56.8596	314,820,001	2015-06-09
2642	2015-06-08	178,035,435	0	56.6865	314,070,001	2015-05-31
2643	2015-06-05	178,035,435	0	56.6865	314,070,001	2015-05-31
2644	2015-06-04	178,035,435	0	56.6865	314,070,001	2015-05-31
2645	2015-06-03	178,035,435	0	56.6865	314,070,001	2015-05-31
2646	2015-06-02	178,035,435	1,006,000	56.6865	314,070,001	2015-05-31
2647	2015-06-01	177,029,435	-364,000	56.3662	314,070,001	2015-05-31
2648	2015-05-29	177,393,435	-413,000	56.4821	314,070,001	2015-04-30
2649	2015-05-28	177,806,435	-78,000	56.6136	314,070,001	2015-04-30
2650	2015-05-27	177,884,435	214,000	56.6385	314,070,001	2015-04-30
2651	2015-05-26	177,670,435	-412,000	56.5703	314,070,001	2015-04-30
2652	2015-05-22	178,082,435	578,000	56.7015	314,070,001	2015-04-30
2653	2015-05-21	177,504,435	-650,000	56.5175	314,070,001	2015-04-30
2654	2015-05-20	178,154,435	240,000	56.7244	314,070,001	2015-04-30
2655	2015-05-19	177,914,435	-432,000	56.6480	314,070,001	2015-04-30
2656	2015-05-18	178,346,435	64,000	56.7856	314,070,001	2015-04-30
2657	2015-05-15	178,282,435	-458,000	56.7652	314,070,001	2015-04-30
2658	2015-05-14	178,740,435	80,000	56.9110	314,070,001	2015-04-30
2659	2015-05-13	178,660,435	-126,000	56.8855	314,070,001	2015-04-30
2660	2015-05-12	178,786,435	-102,000	56.9257	314,070,001	2015-04-30
2661	2015-05-11	178,888,435	212,000	56.9581	314,070,001	2015-04-30
2662	2015-05-08	178,676,435	1,147,000	56.8906	314,070,001	2015-04-30
2663	2015-05-07	177,529,435	-174,000	56.5254	314,070,001	2015-04-30
2664	2015-05-06	177,703,435	1,568,000	56.5808	314,070,001	2015-04-30
2665	2015-05-05	176,135,435	-682,000	56.0816	314,070,001	2015-04-30
2666	2015-05-04	176,817,435	-1,558,260	56.2987	314,070,001	2015-04-30
2667	2015-04-30	178,375,695	-2,762,000	56.7949	314,070,001	2015-04-30
2668	2015-04-29	181,137,695	919,000	57.6743	314,070,001	2015-03-31
2669	2015-04-28	180,218,695	-678,000	57.3817	314,070,001	2015-03-31
2670	2015-04-27	180,896,695	-586,000	57.5976	314,070,001	2015-03-31
2671	2015-04-24	181,482,695	209,000	57.7842	314,070,001	2015-03-31
2672	2015-04-23	181,273,695	-772,000	57.7176	314,070,001	2015-03-31
2673	2015-04-22	182,045,695	-4,524,740	57.9634	314,070,001	2015-03-31
2674	2015-04-21	186,570,435	1,126,000	59.4041	314,070,001	2015-03-31
2675	2015-04-20	185,444,435	738,000	59.0456	314,070,001	2015-03-31
2676	2015-04-17	184,706,435	22,000	58.8106	314,070,001	2015-03-31
2677	2015-04-16	184,684,435	768,000	58.8036	314,070,001	2015-03-31
2678	2015-04-15	183,916,435	278,000	58.5591	314,070,001	2015-03-31
2679	2015-04-14	183,638,435	28,000	58.4705	314,070,001	2015-03-31
2680	2015-04-13	183,610,435	524,000	58.4616	314,070,001	2015-03-31
2681	2015-04-10	183,086,435	-108,000	58.2948	314,070,001	2015-03-31
2682	2015-04-09	183,194,435	-20,000	58.3292	314,070,001	2015-03-31
2683	2015-04-08	183,214,435	346,000	58.3355	314,070,001	2015-03-31
2684	2015-04-02	182,868,435	76,000	58.2254	314,070,001	2015-03-31
2685	2015-04-01	182,792,435	-34,000	58.2012	314,070,001	2015-03-31
2686	2015-03-31	182,826,435	34,000	58.2120	314,070,001	2015-03-31
2687	2015-03-30	182,792,435	52,000	58.2012	314,070,001	2015-02-28
2688	2015-03-27	182,740,435	468,000	58.1846	314,070,001	2015-02-28
2689	2015-03-26	182,272,435	-732,000	58.0356	314,070,001	2015-02-28
2690	2015-03-25	183,004,435	482,000	58.2687	314,070,001	2015-02-28
2691	2015-03-24	182,522,435	160,000	58.1152	314,070,001	2015-02-28
2692	2015-03-23	182,362,435	-420,000	58.0643	314,070,001	2015-02-28
2693	2015-03-20	182,782,435	74,000	58.1980	314,070,001	2015-02-28
2694	2015-03-19	182,708,435	272,000	58.1744	314,070,001	2015-02-28
2695	2015-03-18	182,436,435	41,000	58.0878	314,070,001	2015-02-28
2696	2015-03-17	182,395,435	-206,000	58.0748	314,070,001	2015-02-28
2697	2015-03-16	182,601,435	16,000	58.1404	314,070,001	2015-02-28
2698	2015-03-13	182,585,435	-124,000	58.1353	314,070,001	2015-02-28
2699	2015-03-12	182,709,435	1,124,000	58.1747	314,070,001	2015-02-28
2700	2015-03-11	181,585,435	540,000	57.8169	314,070,001	2015-02-28
2701	2015-03-10	181,045,435	-154,000	57.6449	314,070,001	2015-02-28
2702	2015-03-09	181,199,435	650,000	57.6940	314,070,001	2015-02-28
2703	2015-03-06	180,549,435	-28,000	57.4870	314,070,001	2015-02-28
2704	2015-03-05	180,577,435	178,000	57.4959	314,070,001	2015-02-28
2705	2015-03-04	180,399,435	650,000	57.4392	314,070,001	2015-02-28
2706	2015-03-03	179,749,435	-338,000	57.2323	314,070,001	2015-02-28
2707	2015-03-02	180,087,435	-116,000	57.3399	314,070,001	2015-02-28
2708	2015-02-27	180,203,435	34,000	57.3768	314,070,001	2015-01-31
2709	2015-02-26	180,169,435	-137,000	57.3660	314,070,001	2015-01-31
2710	2015-02-25	180,306,435	-176,000	57.4096	314,070,001	2015-01-31
2711	2015-02-24	180,482,435	-260,000	57.4657	314,070,001	2015-01-31
2712	2015-02-23	180,742,435	-112,000	57.5485	314,070,001	2015-01-31
2713	2015-02-18	180,854,435	0	57.5841	314,070,001	2015-01-31
2714	2015-02-17	180,854,435	50,000	57.5841	314,070,001	2015-01-31
2715	2015-02-16	180,804,435	150,000	57.5682	314,070,001	2015-01-31
2716	2015-02-13	180,654,435	-10,000	57.5204	314,070,001	2015-01-31
2717	2015-02-12	180,664,435	330,000	57.5236	314,070,001	2015-01-31
2718	2015-02-11	180,334,435	144,000	57.4185	314,070,001	2015-01-31
2719	2015-02-10	180,190,435	-4,000	57.3727	314,070,001	2015-01-31
2720	2015-02-09	180,194,435	20,000	57.3740	314,070,001	2015-01-31
2721	2015-02-06	180,174,435	140,000	57.3676	314,070,001	2015-01-31
2722	2015-02-05	180,034,435	4,000	57.3230	314,070,001	2015-01-31
2723	2015-02-04	180,030,435	268,000	57.3218	314,070,001	2015-01-31
2724	2015-02-03	179,762,435	-6,000	57.2364	314,070,001	2015-01-31
2725	2015-02-02	179,768,435	-332,000	57.2383	314,070,001	2015-01-31
2726	2015-01-30	180,100,435	654,000	57.3440	314,070,001	2015-01-09
2727	2015-01-29	179,446,435	-564,000	57.1358	314,070,001	2015-01-09
2728	2015-01-28	180,010,435	-188,000	57.3154	314,070,001	2015-01-09
2729	2015-01-27	180,198,435	-162,000	57.3752	314,070,001	2015-01-09
2730	2015-01-26	180,360,435	-108,000	57.4268	314,070,001	2015-01-09
2731	2015-01-23	180,468,435	310,000	57.4612	314,070,001	2015-01-09
2732	2015-01-22	180,158,435	100,000	57.3625	314,070,001	2015-01-09
2733	2015-01-21	180,058,435	110,000	57.3307	314,070,001	2015-01-09
2734	2015-01-20	179,948,435	18,000	57.2956	314,070,001	2015-01-09
2735	2015-01-19	179,930,435	178,000	57.2899	314,070,001	2015-01-09
2736	2015-01-16	179,752,435	612,000	57.2332	314,070,001	2015-01-09
2737	2015-01-15	179,140,435	348,000	57.0384	314,070,001	2015-01-09
2738	2015-01-14	178,792,435	240,000	56.9276	314,070,001	2015-01-09
2739	2015-01-13	178,552,435	404,000	56.8512	314,070,001	2015-01-09
2740	2015-01-12	178,148,435	892,000	56.7225	314,070,001	2015-01-09
2741	2015-01-09	177,256,435	52,570,000	56.4385	314,070,001	2015-01-09
2742	2015-01-08	124,686,435	48,000	47.6321	261,770,001	2014-12-31
2743	2015-01-07	124,638,435	192,000	47.6137	261,770,001	2014-12-31
2744	2015-01-06	124,446,435	618,000	47.5404	261,770,001	2014-12-31
2745	2015-01-05	123,828,435	-22,000	47.3043	261,770,001	2014-12-31
2746	2015-01-02	123,850,435	318,000	47.3127	261,770,001	2014-12-31
2747	2014-12-31	123,532,435	0	47.1912	261,770,001	2014-12-31
2748	2014-12-30	123,532,435	-78,000	47.1912	261,770,001	2014-11-30
2749	2014-12-29	123,610,435	-282,000	47.2210	261,770,001	2014-11-30
2750	2014-12-24	123,892,435	0	47.3287	261,770,001	2014-11-30
2751	2014-12-23	123,892,435	62,000	47.3287	261,770,001	2014-11-30
2752	2014-12-22	123,830,435	-358,000	47.3051	261,770,001	2014-11-30
2753	2014-12-19	124,188,435	124,000	47.4418	261,770,001	2014-11-30
2754	2014-12-18	124,064,435	286,000	47.3944	261,770,001	2014-11-30
2755	2014-12-17	123,778,435	-10,000	47.2852	261,770,001	2014-11-30
2756	2014-12-16	123,788,435	-154,000	47.2890	261,770,001	2014-11-30
2757	2014-12-15	123,942,435	40,000	47.3478	261,770,001	2014-11-30
2758	2014-12-12	123,902,435	-388,000	47.3326	261,770,001	2014-11-30
2759	2014-12-11	124,290,435	-74,000	47.4808	261,770,001	2014-11-30
2760	2014-12-10	124,364,435	-132,000	47.5090	261,770,001	2014-11-30
2761	2014-12-09	124,496,435	144,000	47.5595	261,770,001	2014-11-30
2762	2014-12-08	124,352,435	-80,000	47.5045	261,770,001	2014-11-30
2763	2014-12-05	124,432,435	638,000	47.5350	261,770,001	2014-11-30
2764	2014-12-04	123,794,435	-114,000	47.2913	261,770,001	2014-11-30
2765	2014-12-03	123,908,435	434,000	47.3348	261,770,001	2014-11-30
2766	2014-12-02	123,474,435	-770,000	47.1691	261,770,001	2014-11-30
2767	2014-12-01	124,244,435	0	47.4632	261,770,001	2014-11-30
2768	2014-11-28	124,244,435	26,000	47.4632	261,770,001	2014-10-31
2769	2014-11-27	124,218,435	1,004,000	47.4533	261,770,001	2014-10-31
2770	2014-11-26	123,214,435	-182,000	47.0697	261,770,001	2014-10-31
2771	2014-11-25	123,396,435	-166,000	47.1393	261,770,001	2014-10-31
2772	2014-11-24	123,562,435	-56,000	47.2027	261,770,001	2014-10-31
2773	2014-11-21	123,618,435	-238,000	47.2241	261,770,001	2014-10-31
2774	2014-11-20	123,856,435	-158,000	47.3150	261,770,001	2014-10-31
2775	2014-11-19	124,014,435	-64,000	47.3753	261,770,001	2014-10-31
2776	2014-11-18	124,078,435	-28,000	47.3998	261,770,001	2014-10-31
2777	2014-11-17	124,106,435	604,000	47.4105	261,770,001	2014-10-31
2778	2014-11-14	123,502,435	-246,000	47.1798	261,770,001	2014-10-31
2779	2014-11-13	123,748,435	-101,734,466	47.2737	261,770,001	2014-10-31
2780	2014-11-12	225,482,901	164,000	86.1378	261,770,001	2014-10-31
2781	2014-11-11	225,318,901	-114,000	86.0751	261,770,001	2014-10-31
2782	2014-11-10	225,432,901	258,000	86.1187	261,770,001	2014-10-31
2783	2014-11-07	225,174,901	-2,570,000	86.0201	261,770,001	2014-10-31
2784	2014-11-06	227,744,901	2,000	87.0019	261,770,001	2014-10-31
2785	2014-11-05	227,742,901	266,000	87.0011	261,770,001	2014-10-31
2786	2014-11-04	227,476,901	-260,000	86.8995	261,770,001	2014-10-31
2787	2014-11-03	227,736,901	-952,000	86.9989	261,770,001	2014-10-31
2788	2014-10-31	228,688,901	-2,390,000	87.3625	261,770,001	2014-10-31
2789	2014-10-30	231,078,901	2,800,000	88.2755	261,770,001	2014-09-30
2790	2014-10-29	228,278,901	-1,414,000	87.2059	261,770,001	2014-09-30
2791	2014-10-28	229,692,901	23,338,000	87.7461	261,770,001	2014-09-30
2792	2014-10-27	206,354,901	536,000	78.8306	261,770,001	2014-09-30
2793	2014-10-24	205,818,901	19,488,000	78.6259	261,770,001	2014-09-30
2794	2014-10-23	186,330,901	418,000	71.1812	261,770,001	2014-09-30
2795	2014-10-22	185,912,901	374,000	71.0215	261,770,001	2014-09-30
2796	2014-10-21	185,538,901	1,176,000	70.8786	261,770,001	2014-09-30
2797	2014-10-20	184,362,901	3,430,000	70.4293	261,770,001	2014-09-30
2798	2014-10-17	180,932,901	130,000	69.1190	261,770,001	2014-09-30
2799	2014-10-16	180,802,901	-70,000	69.0694	261,770,001	2014-09-30
2800	2014-10-15	180,872,901	-408,000	69.0961	261,770,001	2014-09-30
2801	2014-10-14	181,280,901	136,000	69.2520	261,770,001	2014-09-30
2802	2014-10-13	181,144,901	-200,000	69.2000	261,770,001	2014-09-30
2803	2014-10-10	181,344,901	-318,000	69.2764	261,770,001	2014-09-30
2804	2014-10-09	181,662,901	1,172,000	69.3979	261,770,001	2014-09-30
2805	2014-10-08	180,490,901	-76,000	68.9502	261,770,001	2014-09-30
2806	2014-10-07	180,566,901	-48,000	68.9792	261,770,001	2014-09-30
2807	2014-10-06	180,614,901	-504,000	68.9976	261,770,001	2014-09-30
2808	2014-10-03	181,118,901	-128,000	69.1901	261,770,001	2014-09-30
2809	2014-09-30	181,246,901	252,000	69.2390	261,770,001	2014-09-30
2810	2014-09-29	180,994,901	184,000	69.1427	261,770,001	2014-08-31
2811	2014-09-26	180,810,901	-210,000	69.0724	261,770,001	2014-08-31
2812	2014-09-25	181,020,901	-456,000	69.1527	261,770,001	2014-08-31
2813	2014-09-24	181,476,901	-452,000	69.3269	261,770,001	2014-08-31
2814	2014-09-23	181,928,901	246,000	69.4995	261,770,001	2014-08-31
2815	2014-09-22	181,682,901	102,000	69.4055	261,770,001	2014-08-31
2816	2014-09-19	181,580,901	-882,000	69.3666	261,770,001	2014-08-31
2817	2014-09-18	182,462,901	-174,000	69.7035	261,770,001	2014-08-31
2818	2014-09-17	182,636,901	-256,000	69.7700	261,770,001	2014-08-31
2819	2014-09-16	182,892,901	1,782,000	69.8678	261,770,001	2014-08-31
2820	2014-09-15	181,110,901	-226,000	69.1870	261,770,001	2014-08-31
2821	2014-09-12	181,336,901	106,000	69.2734	261,770,001	2014-08-31
2822	2014-09-11	181,230,901	-254,000	69.2329	261,770,001	2014-08-31
2823	2014-09-10	181,484,901	-1,356,000	69.3299	261,770,001	2014-08-31
2824	2014-09-08	182,840,901	-2,684,000	69.8479	261,770,001	2014-08-31
2825	2014-09-05	185,524,901	-1,492,000	70.8732	261,770,001	2014-08-31
2826	2014-09-04	187,016,901	-626,000	71.4432	261,770,001	2014-08-31
2827	2014-09-03	187,642,901	294,000	71.6824	261,770,001	2014-08-31
2828	2014-09-02	187,348,901	32,000	71.5700	261,770,001	2014-08-31
2829	2014-09-01	187,316,901	158,000	71.5578	261,770,001	2014-08-31
2830	2014-08-29	187,158,901	234,000	71.4975	261,770,001	2014-08-12
2831	2014-08-28	186,924,901	-186,000	71.4081	261,770,001	2014-08-12
2832	2014-08-27	187,110,901	-214,000	71.4791	261,770,001	2014-08-12
2833	2014-08-26	187,324,901	138,000	71.5609	261,770,001	2014-08-12
2834	2014-08-25	187,186,901	48,000	71.5082	261,770,001	2014-08-12
2835	2014-08-22	187,138,901	230,000	71.4898	261,770,001	2014-08-12
2836	2014-08-21	186,908,901	-10,000	71.4020	261,770,001	2014-08-12
2837	2014-08-20	186,918,901	-842,000	71.4058	261,770,001	2014-08-12
2838	2014-08-19	187,760,901	-636,000	71.7274	261,770,001	2014-08-12
2839	2014-08-18	188,396,901	244,000	71.9704	261,770,001	2014-08-12
2840	2014-08-15	188,152,901	98,000	71.8772	261,770,001	2014-08-12
2841	2014-08-14	188,054,901	148,000	71.8397	261,770,001	2014-08-12
2842	2014-08-13	187,906,901	-76,000	71.7832	261,770,001	2014-08-12
2843	2014-08-12	187,982,901	126,000	71.8122	261,770,001	2014-08-12
2844	2014-08-11	187,856,901	-26,000	86.0663	218,270,001	2014-07-31
2845	2014-08-08	187,882,901	60,000	86.0782	218,270,001	2014-07-31
2846	2014-08-07	187,822,901	-654,000	86.0507	218,270,001	2014-07-31
2847	2014-08-06	188,476,901	-870,000	86.3503	218,270,001	2014-07-31
2848	2014-08-05	189,346,901	1,186,000	86.7489	218,270,001	2014-07-31
2849	2014-08-04	188,160,901	384,000	86.2056	218,270,001	2014-07-31
2850	2014-08-01	187,776,901	154,000	86.0296	218,270,001	2014-07-31
2851	2014-07-31	187,622,901	179,000	85.9591	218,270,001	2014-07-31
2852	2014-07-30	187,443,901	-66,440	85.8771	218,270,001	2014-07-11
2853	2014-07-29	187,510,341	-4,114,560	85.9075	218,270,001	2014-07-11
2854	2014-07-28	191,624,901	-246,000	87.7926	218,270,001	2014-07-11
2855	2014-07-25	191,870,901	-96,000	87.9053	218,270,001	2014-07-11
2856	2014-07-24	191,966,901	-834,000	87.9493	218,270,001	2014-07-11
2857	2014-07-23	192,800,901	-676,000	88.3314	218,270,001	2014-07-11
2858	2014-07-22	193,476,901	-554,000	88.6411	218,270,001	2014-07-11
2859	2014-07-21	194,030,901	8,478,000	88.8949	218,270,001	2014-07-11
2860	2014-07-18	185,552,901	-5,060,000	85.0107	218,270,001	2014-07-11
2861	2014-07-17	190,612,901	-884,000	87.3290	218,270,001	2014-07-11
2862	2014-07-16	191,496,901	862,000	87.7340	218,270,001	2014-07-11
2863	2014-07-15	190,634,901	886,000	87.3390	218,270,001	2014-07-11
2864	2014-07-14	189,748,901	458,000	86.9331	218,270,001	2014-07-11
2865	2014-07-11	189,290,901	242,000	86.7233	218,270,001	2014-07-11
2866	2014-07-10	189,048,901	668,000	86.7117	218,020,001	2014-06-30
2867	2014-07-09	188,380,901	-20,000	86.4053	218,020,001	2014-06-30
2868	2014-07-08	188,400,901	-116,000	86.4145	218,020,001	2014-06-30
2869	2014-07-07	188,516,901	0	86.4677	218,020,001	2014-06-30
2870	2014-07-04	188,516,901	85,000	86.4677	218,020,001	2014-06-30
2871	2014-07-03	188,431,901	0	86.4287	218,020,001	2014-06-30
2872	2014-07-02	188,431,901	-20,000	86.4287	218,020,001	2014-06-30
2873	2014-06-30	188,451,901	500,000	86.4379	218,020,001	2014-06-30
2874	2014-06-27	187,951,901	885,000	86.2086	218,020,001	2014-06-27
2875	2014-06-26	187,066,901	8,000	85.9999	217,520,001	2014-05-31
2876	2014-06-25	187,058,901	0	85.9962	217,520,001	2014-05-31
2877	2014-06-24	187,058,901	0	85.9962	217,520,001	2014-05-31
2878	2014-06-23	187,058,901	-48,000	85.9962	217,520,001	2014-05-31
2879	2014-06-20	187,106,901	-22,000	86.0183	217,520,001	2014-05-31
2880	2014-06-19	187,128,901	8,000	86.0284	217,520,001	2014-05-31
2881	2014-06-18	187,120,901	-8,000	86.0247	217,520,001	2014-05-31
2882	2014-06-17	187,128,901	-350,000	86.0284	217,520,001	2014-05-31
2883	2014-06-16	187,478,901	0	86.1893	217,520,001	2014-05-31
2884	2014-06-13	187,478,901	-6,000	86.1893	217,520,001	2014-05-31
2885	2014-06-12	187,484,901	-294,000	86.1920	217,520,001	2014-05-31
2886	2014-06-11	187,778,901	0	86.3272	217,520,001	2014-05-31
2887	2014-06-10	187,778,901	-238,000	86.3272	217,520,001	2014-05-31
2888	2014-06-09	188,016,901	0	86.4366	217,520,001	2014-05-31
2889	2014-06-06	188,016,901	-24,000	86.4366	217,520,001	2014-05-31
2890	2014-06-05	188,040,901	2,000	86.4476	217,520,001	2014-05-31
2891	2014-06-04	188,038,901	-52,000	86.4467	217,520,001	2014-05-31
2892	2014-06-03	188,090,901	0	86.4706	217,520,001	2014-05-31
2893	2014-05-30	188,090,901	-138,000	86.4706	217,520,001	2014-04-30
2894	2014-05-29	188,228,901	0	86.5341	217,520,001	2014-04-30
2895	2014-05-28	188,228,901	0	86.5341	217,520,001	2014-04-30
2896	2014-05-27	188,228,901	0	86.5341	217,520,001	2014-04-30
2897	2014-05-26	188,228,901	0	86.5341	217,520,001	2014-04-30
2898	2014-05-23	188,228,901	0	86.5341	217,520,001	2014-04-30
2899	2014-05-22	188,228,901	30,000	86.5341	217,520,001	2014-04-30
2900	2014-05-21	188,198,901	10,000	86.5203	217,520,001	2014-04-30
2901	2014-05-20	188,188,901	0	86.5157	217,520,001	2014-04-30
2902	2014-05-19	188,188,901	-6,100	86.5157	217,520,001	2014-04-30
2903	2014-05-16	188,195,001	8,000	86.5185	217,520,001	2014-04-30
2904	2014-05-15	188,187,001	-8,000	86.5148	217,520,001	2014-04-30
2905	2014-05-14	188,195,001	-8,000	86.5185	217,520,001	2014-04-30
2906	2014-05-13	188,203,001	-20,000	86.5222	217,520,001	2014-04-30
2907	2014-05-12	188,223,001	12,000	86.5314	217,520,001	2014-04-30
2908	2014-05-10	188,211,001	0	86.5258	217,520,001	2014-04-30
2909	2014-05-09	188,211,001	4,000	86.5258	217,520,001	2014-04-30
2910	2014-05-08	188,207,001	-10,000	86.5240	217,520,001	2014-04-30
2911	2014-05-07	188,217,001	-48,000	86.5286	217,520,001	2014-04-30
2912	2014-05-05	188,265,001	0	86.5507	217,520,001	2014-04-30
2913	2014-05-02	188,265,001	-22,000	86.5507	217,520,001	2014-04-30
2914	2014-04-30	188,287,001	0	86.5608	217,520,001	2014-04-30
2915	2014-04-29	188,287,001	18,000	86.5608	217,520,001	2014-03-31
2916	2014-04-28	188,269,001	0	86.5525	217,520,001	2014-03-31
2917	2014-04-25	188,269,001	-8,000	86.5525	217,520,001	2014-03-31
2918	2014-04-24	188,277,001	-200	86.5562	217,520,001	2014-03-31
2919	2014-04-23	188,277,201	0	86.5563	217,520,001	2014-03-31
2920	2014-04-22	188,277,201	262,000	86.5563	217,520,001	2014-03-31
2921	2014-04-17	188,015,201	-51,000	86.4358	217,520,001	2014-03-31
2922	2014-04-16	188,066,201	-144,000	86.4593	217,520,001	2014-03-31
2923	2014-04-15	188,210,201	104,000	86.5255	217,520,001	2014-03-31
2924	2014-04-14	188,106,201	97,600	86.4777	217,520,001	2014-03-31
2925	2014-04-11	188,008,601	42,000	86.4328	217,520,001	2014-03-31
2926	2014-04-10	187,966,601	42,000	86.4135	217,520,001	2014-03-31
2927	2014-04-09	187,924,601	48,000	86.3942	217,520,001	2014-03-31
2928	2014-04-08	187,876,601	111,000	86.3721	217,520,001	2014-03-31
2929	2014-04-07	187,765,601	100,000	86.3211	217,520,001	2014-03-31
2930	2014-04-04	187,665,601	-100	86.2751	217,520,001	2014-03-31
2931	2014-04-03	187,665,701	0	86.2751	217,520,001	2014-03-31
2932	2014-04-02	187,665,701	-2,000	86.2751	217,520,001	2014-03-31
2933	2014-04-01	187,667,701	-72,000	86.2761	217,520,001	2014-03-31
2934	2014-03-31	187,739,701	-4,000	86.3092	217,520,001	2014-03-31
2935	2014-03-28	187,743,701	-11,000	86.3110	217,520,001	2014-02-28
2936	2014-03-27	187,754,701	8,000	86.3161	217,520,001	2014-02-28
2937	2014-03-26	187,746,701	-38,000	86.3124	217,520,001	2014-02-28
2938	2014-03-25	187,784,701	-100	86.3299	217,520,001	2014-02-28
2939	2014-03-24	187,784,801	0	86.3299	217,520,001	2014-02-28
2940	2014-03-21	187,784,801	4,000	86.3299	217,520,001	2014-02-28
2941	2014-03-20	187,780,801	-22,000	86.3281	217,520,001	2014-02-28
2942	2014-03-19	187,802,801	-2,000	86.3382	217,520,001	2014-02-28
2943	2014-03-18	187,804,801	-98,000	86.3391	217,520,001	2014-02-28
2944	2014-03-17	187,902,801	-8,000	86.3841	217,520,001	2014-02-28
2945	2014-03-14	187,910,801	-32,000	86.3878	217,520,001	2014-02-28
2946	2014-03-13	187,942,801	-118,000	86.4025	217,520,001	2014-02-28
2947	2014-03-12	188,060,801	-386,000	86.4568	217,520,001	2014-02-28
2948	2014-03-11	188,446,801	-56,000	86.6342	217,520,001	2014-02-28
2949	2014-03-10	188,502,801	101,000	86.6600	217,520,001	2014-02-28
2950	2014-03-07	188,401,801	52,000	86.6136	217,520,001	2014-02-28
2951	2014-03-06	188,349,801	-28,000	86.5896	217,520,001	2014-02-28
2952	2014-03-05	188,377,801	-202,000	86.6025	217,520,001	2014-02-28
2953	2014-03-04	188,579,801	10,000	86.6954	217,520,001	2014-02-28
2954	2014-03-03	188,569,801	-38,000	86.6908	217,520,001	2014-02-28
2955	2014-02-28	188,607,801	0	86.7083	217,520,001	2014-02-28
2956	2014-02-27	188,607,801	-108,000	86.7083	217,520,001	2014-01-31
2957	2014-02-26	188,715,801	-46,000	86.7579	217,520,001	2014-01-31
2958	2014-02-25	188,761,801	-50,100	86.7791	217,520,001	2014-01-31
2959	2014-02-24	188,811,901	1,084,000	86.8021	217,520,001	2014-01-31
2960	2014-02-21	187,727,901	202,000	86.3037	217,520,001	2014-01-31
2961	2014-02-20	187,525,901	26,000	86.2109	217,520,001	2014-01-31
2962	2014-02-19	187,499,901	-4,000	86.1989	217,520,001	2014-01-31
2963	2014-02-18	187,503,901	12,000	86.2008	217,520,001	2014-01-31
2964	2014-02-17	187,491,901	30,000	86.1952	217,520,001	2014-01-31
2965	2014-02-14	187,461,901	12,000	86.1815	217,520,001	2014-01-31
2966	2014-02-13	187,449,901	28,000	86.1759	217,520,001	2014-01-31
2967	2014-02-12	187,421,901	-140,000	86.1631	217,520,001	2014-01-31
2968	2014-02-11	187,561,901	-49,000	86.2274	217,520,001	2014-01-31
2969	2014-02-10	187,610,901	13,000	86.2500	217,520,001	2014-01-31
2970	2014-02-07	187,597,901	-184,000	86.2440	217,520,001	2014-01-31
2971	2014-02-06	187,781,901	401,000	86.3286	217,520,001	2014-01-31
2972	2014-02-05	187,380,901	468,000	86.1442	217,520,001	2014-01-31
2973	2014-02-04	186,912,901	46,000	85.9291	217,520,001	2014-01-31
2974	2014-01-30	186,866,901	0	85.9079	217,520,001	2014-01-28
2975	2014-01-29	186,866,901	10,000	85.9079	217,520,001	2014-01-28
2976	2014-01-28	186,856,901	21,000	85.9033	217,520,001	2014-01-28
2977	2014-01-27	186,835,901	-3,000	86.2983	216,500,001	2013-12-31
2978	2014-01-24	186,838,901	0	86.2997	216,500,001	2013-12-31
2979	2014-01-23	186,838,901	0	86.2997	216,500,001	2013-12-31
2980	2014-01-22	186,838,901	2,000	86.2997	216,500,001	2013-12-31
2981	2014-01-21	186,836,901	0	86.2988	216,500,001	2013-12-31
2982	2014-01-20	186,836,901	0	86.2988	216,500,001	2013-12-31
2983	2014-01-17	186,836,901	0	86.2988	216,500,001	2013-12-31
2984	2014-01-16	186,836,901	-10,000	86.2988	216,500,001	2013-12-31
2985	2014-01-15	186,846,901	-20,000	86.3034	216,500,001	2013-12-31
2986	2014-01-14	186,866,901	-170,000	86.3127	216,500,001	2013-12-31
2987	2014-01-13	187,036,901	57,000	86.3912	216,500,001	2013-12-31
2988	2014-01-10	186,979,901	45,000	86.3648	216,500,001	2013-12-31
2989	2014-01-09	186,934,901	12,000	86.3441	216,500,001	2013-12-31
2990	2014-01-08	186,922,901	41,000	86.3385	216,500,001	2013-12-31
2991	2014-01-07	186,881,901	-38,000	86.3196	216,500,001	2013-12-31
2992	2014-01-06	186,919,901	93,000	86.3371	216,500,001	2013-12-31
2993	2014-01-03	186,826,901	288,000	86.2942	216,500,001	2013-12-31
2994	2014-01-02	186,538,901	1,400,000	86.1612	216,500,001	2013-12-31
2995	2013-12-31	185,138,901	0	85.5145	216,500,001	2013-12-31
2996	2013-12-30	185,138,901	12,274,000	85.5145	216,500,001	2013-12-23
2997	2013-12-27	172,864,901	24,000	79.8452	216,500,001	2013-12-23
2998	2013-12-24	172,840,901	0	79.8341	216,500,001	2013-12-23
2999	2013-12-23	172,840,901	10,000,000	79.8341	216,500,001	2013-12-23
3000	2013-12-20	162,840,901	16,000	79.6288	204,500,001	2013-12-18
3001	2013-12-19	162,824,901	68,000	79.6210	204,500,001	2013-12-18
3002	2013-12-18	162,756,901	0	79.5877	204,500,001	2013-12-18
3003	2013-12-17	162,756,901	-24,000	83.6796	194,500,001	2013-12-11
3004	2013-12-16	162,780,901	38,000	83.6920	194,500,001	2013-12-11
3005	2013-12-13	162,742,901	0	83.6724	194,500,001	2013-12-11
3006	2013-12-12	162,742,901	-108,000	83.6724	194,500,001	2013-12-11
3007	2013-12-11	162,850,901	12,000	83.7280	194,500,001	2013-12-11
3008	2013-12-10	162,838,901	2,000	90.2155	180,500,001	2013-11-30
3009	2013-12-09	162,836,901	15,000	90.2143	180,500,001	2013-11-30
3010	2013-12-06	162,821,901	18,000	90.2060	180,500,001	2013-11-30
3011	2013-12-05	162,803,901	-6,000	90.1961	180,500,001	2013-11-30
3012	2013-12-04	162,809,901	-64,000	90.1994	180,500,001	2013-11-30
3013	2013-12-03	162,873,901	-36,000	90.2348	180,500,001	2013-11-30
3014	2013-12-02	162,909,901	-586,000	90.2548	180,500,001	2013-11-30
3015	2013-11-29	163,495,901	-12,000	90.5794	180,500,001	2013-10-31
3016	2013-11-28	163,507,901	-20,000	90.5861	180,500,001	2013-10-31
3017	2013-11-27	163,527,901	-38,000	90.5972	180,500,001	2013-10-31
3018	2013-11-26	163,565,901	-10,000	90.6182	180,500,001	2013-10-31
3019	2013-11-25	163,575,901	0	90.6238	180,500,001	2013-10-31
3020	2013-11-22	163,575,901	-62,000	90.6238	180,500,001	2013-10-31
3021	2013-11-21	163,637,901	-18,000	90.6581	180,500,001	2013-10-31
3022	2013-11-20	163,655,901	-62,000	90.6681	180,500,001	2013-10-31
3023	2013-11-19	163,717,901	-1,262,000	90.7024	180,500,001	2013-10-31
3024	2013-11-18	164,979,901	-732,000	91.4016	180,500,001	2013-10-31
3025	2013-11-15	165,711,901	-32,000	91.8071	180,500,001	2013-10-31
3026	2013-11-14	165,743,901	-126,000	91.8249	180,500,001	2013-10-31
3027	2013-11-13	165,869,901	0	91.8947	180,500,001	2013-10-31
3028	2013-11-12	165,869,901	-34,000	91.8947	180,500,001	2013-10-31
3029	2013-11-11	165,903,901	28,000	91.9135	180,500,001	2013-10-31
3030	2013-11-08	165,875,901	-18,000	91.8980	180,500,001	2013-10-31
3031	2013-11-07	165,893,901	-26,000	91.9080	180,500,001	2013-10-31
3032	2013-11-06	165,919,901	0	91.9224	180,500,001	2013-10-31
3033	2013-11-05	165,919,901	6,000	91.9224	180,500,001	2013-10-31
3034	2013-11-04	165,913,901	3,000	91.9191	180,500,001	2013-10-31
3035	2013-11-01	165,910,901	90,000	91.9174	180,500,001	2013-10-31
3036	2013-10-31	165,820,901	500,000	91.8675	180,500,001	2013-10-31
3037	2013-10-30	165,320,901	-3,000	91.5905	180,500,001	2013-10-24
3038	2013-10-29	165,323,901	0	91.5922	180,500,001	2013-10-24
3039	2013-10-28	165,323,901	9,000	91.5922	180,500,001	2013-10-24
3040	2013-10-25	165,314,901	6,000	91.5872	180,500,001	2013-10-24
3041	2013-10-24	165,308,901	-21,000	91.5839	180,500,001	2013-10-24
3042	2013-10-23	165,329,901	-93,000	91.8499	180,000,001	2013-09-30
3043	2013-10-22	165,422,901	-72,000	91.9016	180,000,001	2013-09-30
3044	2013-10-21	165,494,901	-1,083,000	91.9416	180,000,001	2013-09-30
3045	2013-10-18	166,577,901	-12,000	92.5433	180,000,001	2013-09-30
3046	2013-10-17	166,589,901	-24,000	92.5499	180,000,001	2013-09-30
3047	2013-10-16	166,613,901	36,000	92.5633	180,000,001	2013-09-30
3048	2013-10-15	166,577,901	-30,000	92.5433	180,000,001	2013-09-30
3049	2013-10-11	166,607,901	6,000	92.5599	180,000,001	2013-09-30
3050	2013-10-10	166,601,901	-9,000	92.5566	180,000,001	2013-09-30
3051	2013-10-09	166,610,901	-153,000	92.5616	180,000,001	2013-09-30
3052	2013-10-08	166,763,901	-591,000	92.6466	180,000,001	2013-09-30
3053	2013-10-07	167,354,901	-606,000	92.9749	180,000,001	2013-09-30
3054	2013-10-04	167,960,901	-231,000	93.3116	180,000,001	2013-09-30
3055	2013-10-03	168,191,901	-6,000	93.4399	180,000,001	2013-09-30
3056	2013-10-02	168,197,901	-1,518,000	93.4433	180,000,001	2013-09-30
3057	2013-09-30	169,715,901	-81,000	94.2866	180,000,001	2013-09-30
3058	2013-09-27	169,796,901	-135,000	94.3316	180,000,001	2013-08-31
3059	2013-09-26	169,931,901	-15,000	94.4066	180,000,001	2013-08-31
3060	2013-09-25	169,946,901	0	94.4149	180,000,001	2013-08-31
3061	2013-09-24	169,946,901	-513,000	94.4149	180,000,001	2013-08-31
3062	2013-09-23	170,459,901	-1,296,000	94.6999	180,000,001	2013-08-31
3063	2013-09-19	171,755,901	-1,290,000	95.4199	180,000,001	2013-08-31
3064	2013-09-18	173,045,901	-222,000	96.1366	180,000,001	2013-08-31
3065	2013-09-17	173,267,901	-549,000	96.2599	180,000,001	2013-08-31
3066	2013-09-16	173,816,901	-996,000	96.5649	180,000,001	2013-08-31
3067	2013-09-13	174,812,901	6,000	97.1183	180,000,001	2013-08-31
3068	2013-09-12	174,806,901	0	97.1149	180,000,001	2013-08-31
3069	2013-09-11	174,806,901	0	97.1149	180,000,001	2013-08-31
3070	2013-09-10	174,806,901	-21,000	97.1149	180,000,001	2013-08-31
3071	2013-09-09	174,827,901	-189,000	97.1266	180,000,001	2013-08-31
3072	2013-09-06	175,016,901	-366,000	97.2316	180,000,001	2013-08-31
3073	2013-09-05	175,382,901	0	97.4349	180,000,001	2013-08-31
3074	2013-09-04	175,382,901	12,000	97.4349	180,000,001	2013-08-31
3075	2013-09-03	175,370,901	0	97.4283	180,000,001	2013-08-31
3076	2013-09-02	175,370,901	0	97.4283	180,000,001	2013-08-31
3077	2013-08-30	175,370,901	54,000	97.4283	180,000,001	2013-07-31
3078	2013-08-29	175,316,901	0	97.3983	180,000,001	2013-07-31
3079	2013-08-28	175,316,901	0	97.3983	180,000,001	2013-07-31
3080	2013-08-27	175,316,901	75,000	97.3983	180,000,001	2013-07-31
3081	2013-08-26	175,241,901	60,000	97.3566	180,000,001	2013-07-31
3082	2013-08-23	175,181,901	-39,000	97.3233	180,000,001	2013-07-31
3083	2013-08-22	175,220,901	33,000	97.3449	180,000,001	2013-07-31
3084	2013-08-21	175,187,901	-9,000	97.3266	180,000,001	2013-07-31
3085	2013-08-20	175,196,901	0	97.3316	180,000,001	2013-07-31
3086	2013-08-19	175,196,901	-474,000	97.3316	180,000,001	2013-07-31
3087	2013-08-16	175,670,901	-126,000	97.5949	180,000,001	2013-07-31
3088	2013-08-15	175,796,901	-237,000	97.6649	180,000,001	2013-07-31
3089	2013-08-14	176,033,901	0	97.7966	180,000,001	2013-07-31
3090	2013-08-13	176,033,901	-30,000	97.7966	180,000,001	2013-07-31
3091	2013-08-12	176,063,901	-6,000	97.8133	180,000,001	2013-07-31
3092	2013-08-09	176,069,901	-27,000	97.8166	180,000,001	2013-07-31
3093	2013-08-08	176,096,901	0	97.8316	180,000,001	2013-07-31
3094	2013-08-07	176,096,901	-6,000	97.8316	180,000,001	2013-07-31
3095	2013-08-06	176,102,901	-3,000	97.8349	180,000,001	2013-07-31
3096	2013-08-05	176,105,901	0	97.8366	180,000,001	2013-07-31
3097	2013-08-02	176,105,901	-3,000	97.8366	180,000,001	2013-07-31
3098	2013-08-01	176,108,901	-6,000	97.8383	180,000,001	2013-07-31
3099	2013-07-31	176,114,901	0	97.8416	180,000,001	2013-07-31
3100	2013-07-30	176,114,901	0	97.8416	180,000,001	2013-06-30
3101	2013-07-29	176,114,901	-39,000	97.8416	180,000,001	2013-06-30
3102	2013-07-26	176,153,901	-18,000	97.8633	180,000,001	2013-06-30
3103	2013-07-25	176,171,901	0	97.8733	180,000,001	2013-06-30
3104	2013-07-24	176,171,901	-3,000	97.8733	180,000,001	2013-06-30
3105	2013-07-23	176,174,901	24,000	97.8749	180,000,001	2013-06-30
3106	2013-07-22	176,150,901	42,000	97.8616	180,000,001	2013-06-30
3107	2013-07-19	176,108,901	45,000	97.8383	180,000,001	2013-06-30
3108	2013-07-18	176,063,901	0	97.8133	180,000,001	2013-06-30
3109	2013-07-17	176,063,901	15,000	97.8133	180,000,001	2013-06-30
3110	2013-07-16	176,048,901	660,000	97.8049	180,000,001	2013-06-30
3111	2013-07-15	175,388,901	0	97.4383	180,000,001	2013-06-30
3112	2013-07-12	175,388,901	0	97.4383	180,000,001	2013-06-30
3113	2013-07-11	175,388,901	0	97.4383	180,000,001	2013-06-30
3114	2013-07-10	175,388,901	-15,000	97.4383	180,000,001	2013-06-30
3115	2013-07-09	175,403,901	-18,000	97.4466	180,000,001	2013-06-30
3116	2013-07-08	175,421,901	12,000	97.4566	180,000,001	2013-06-30
3117	2013-07-05	175,409,901	-12,000	97.4499	180,000,001	2013-06-30
3118	2013-07-04	175,421,901	0	97.4566	180,000,001	2013-06-30
3119	2013-07-03	175,421,901	0	97.4566	180,000,001	2013-06-30
3120	2013-07-02	175,421,901	9,000	97.4566	180,000,001	2013-06-30
3121	2013-06-28	175,412,901	294,000	97.4516	180,000,001	2013-05-31
3122	2013-06-27	175,118,901	33,000	97.2883	180,000,001	2013-05-31
3123	2013-06-26	175,085,901	15,000	97.2699	180,000,001	2013-05-31
3124	2013-06-25	175,070,901	54,000	97.2616	180,000,001	2013-05-31
3125	2013-06-24	175,016,901	-438,000	97.2316	180,000,001	2013-05-31
3126	2013-06-21	175,454,901	75,000	97.4749	180,000,001	2013-05-31
3127	2013-06-20	175,379,901	54,000	97.4333	180,000,001	2013-05-31
3128	2013-06-19	175,325,901	30,000	97.4033	180,000,001	2013-05-31
3129	2013-06-18	175,295,901	3,000	97.3866	180,000,001	2013-05-31
3130	2013-06-17	175,292,901	27,000	97.3849	180,000,001	2013-05-31
3131	2013-06-14	175,265,901	3,000	97.3699	180,000,001	2013-05-31
3132	2013-06-13	175,262,901	-12,000	97.3683	180,000,001	2013-05-31
3133	2013-06-11	175,274,901	6,000	97.3749	180,000,001	2013-05-31
3134	2013-06-10	175,268,901	18,000	97.3716	180,000,001	2013-05-31
3135	2013-06-07	175,250,901	-24,000	97.3616	180,000,001	2013-05-31
3136	2013-06-06	175,274,901	-100	97.3749	180,000,001	2013-05-31
3137	2013-06-05	175,275,001	-9,000	97.3750	180,000,001	2013-05-31
3138	2013-06-04	175,284,001	150,000	97.3800	180,000,001	2013-05-31
3139	2013-06-03	175,134,001	-123,000	97.2967	180,000,001	2013-05-31
3140	2013-05-31	175,257,001	3,000	97.3650	180,000,001	2013-05-31
3141	2013-05-30	175,254,001	0	97.3633	180,000,001	2013-04-30
3142	2013-05-29	175,254,001	282,000	97.3633	180,000,001	2013-04-30
3143	2013-05-28	174,972,001	-462,000	97.2067	180,000,001	2013-04-30
3144	2013-05-27	175,434,001	177,000	97.4633	180,000,001	2013-04-30
3145	2013-05-24	175,257,001	0	97.3650	180,000,001	2013-04-30
3146	2013-05-23	175,257,001	-66,000	97.3650	180,000,001	2013-04-30
3147	2013-05-22	175,323,001	168,000	97.4017	180,000,001	2013-04-30
3148	2013-05-21	175,155,001	15,000	97.3083	180,000,001	2013-04-30
3149	2013-05-20	175,140,001	21,000	97.3000	180,000,001	2013-04-30
3150	2013-05-16	175,119,001	3,000	97.2883	180,000,001	2013-04-30
3151	2013-05-15	175,116,001	9,000	97.2867	180,000,001	2013-04-30
3152	2013-05-14	175,107,001	75,000	97.2817	180,000,001	2013-04-30
3153	2013-05-13	175,032,001	9,000	97.2400	180,000,001	2013-04-30
3154	2013-05-10	175,023,001	-39,000	97.2350	180,000,001	2013-04-30
3155	2013-05-09	175,062,001	-9,000	97.2567	180,000,001	2013-04-30
3156	2013-05-08	175,071,001	21,000	97.2617	180,000,001	2013-04-30
3157	2013-05-07	175,050,001	-9,000	97.2500	180,000,001	2013-04-30
3158	2013-05-06	175,059,001	-156,000	97.2550	180,000,001	2013-04-30
3159	2013-05-03	175,215,001	-39,000	97.3417	180,000,001	2013-04-30
3160	2013-05-02	175,254,001	-33,000	97.3633	180,000,001	2013-04-30
3161	2013-04-30	175,287,001	-6,000	97.3817	180,000,001	2013-04-30
3162	2013-04-29	175,293,001	51,000	97.3850	180,000,001	2013-03-31
3163	2013-04-26	175,242,001	-9,000	97.3567	180,000,001	2013-03-31
3164	2013-04-25	175,251,001	-36,000	97.3617	180,000,001	2013-03-31
3165	2013-04-24	175,287,001	114,000	97.3817	180,000,001	2013-03-31
3166	2013-04-23	175,173,001	30,000	97.3183	180,000,001	2013-03-31
3167	2013-04-22	175,143,001	18,000	97.3017	180,000,001	2013-03-31
3168	2013-04-19	175,125,001	3,000	97.2917	180,000,001	2013-03-31
3169	2013-04-18	175,122,001	18,000	97.2900	180,000,001	2013-03-31
3170	2013-04-17	175,104,001	-21,000	97.2800	180,000,001	2013-03-31
3171	2013-04-16	175,125,001	-3,000	97.2917	180,000,001	2013-03-31
3172	2013-04-15	175,128,001	-9,000	97.2933	180,000,001	2013-03-31
3173	2013-04-12	175,137,001	6,000	97.2983	180,000,001	2013-03-31
3174	2013-04-11	175,131,001	10,854,000	97.2950	180,000,001	2013-03-31
3175	2013-04-10	164,277,001	9,000	91.2650	180,000,001	2013-03-31
3176	2013-04-09	164,268,001	18,000	91.2600	180,000,001	2013-03-31
3177	2013-04-08	164,250,001	0	91.2500	180,000,001	2013-03-31
3178	2013-04-05	164,250,001	78,000	91.2500	180,000,001	2013-03-31
3179	2013-04-03	164,172,001	306,000	91.2067	180,000,001	2013-03-31
3180	2013-04-02	163,866,001	51,000	91.0367	180,000,001	2013-03-31
3181	2013-03-28	163,815,001	102,000	91.0083	180,000,001	2013-02-28
3182	2013-03-27	163,713,001	-9,000	90.9517	180,000,001	2013-02-28
3183	2013-03-26	163,722,001	45,000	90.9567	180,000,001	2013-02-28
3184	2013-03-25	163,677,001	87,000	90.9317	180,000,001	2013-02-28
3185	2013-03-22	163,590,001	51,000	90.8833	180,000,001	2013-02-28
3186	2013-03-21	163,539,001	45,000	90.8550	180,000,001	2013-02-28
3187	2013-03-20	163,494,001	15,000	90.8300	180,000,001	2013-02-28
3188	2013-03-19	163,479,001	1,110,000	90.8217	180,000,001	2013-02-28
3189	2013-03-18	162,369,001	75,000	90.2050	180,000,001	2013-02-28
3190	2013-03-15	162,294,001	-10,770,000	90.1633	180,000,001	2013-02-28
3191	2013-03-14	173,064,001	-978,000	96.1467	180,000,001	2013-02-28
3192	2013-03-13	174,042,001	105,000	96.6900	180,000,001	2013-02-28
3193	2013-03-12	173,937,001	18,000	96.6317	180,000,001	2013-02-28
3194	2013-03-11	173,919,001	-9,000	96.6217	180,000,001	2013-02-28
3195	2013-03-08	173,928,001	11,799,000	96.6267	180,000,001	2013-02-28
3196	2013-03-07	162,129,001	54,000	90.0717	180,000,001	2013-02-28
3197	2013-03-06	162,075,001	-87,000	90.0417	180,000,001	2013-02-28
3198	2013-03-05	162,162,001	-66,000	90.0900	180,000,001	2013-02-28
3199	2013-03-04	162,228,001	-69,000	90.1267	180,000,001	2013-02-28
3200	2013-03-01	162,297,001	243,000	90.1650	180,000,001	2013-02-28
3201	2013-02-28	162,054,001	408,000	90.0300	180,000,001	2013-02-28
3202	2013-02-27	161,646,001	12,000	89.8033	180,000,001	2013-01-31
3203	2013-02-26	161,634,001	102,000	89.7967	180,000,001	2013-01-31
3204	2013-02-25	161,532,001	45,000	89.7400	180,000,001	2013-01-31
3205	2013-02-22	161,487,001	39,000	89.7150	180,000,001	2013-01-31
3206	2013-02-21	161,448,001	18,000	89.6933	180,000,001	2013-01-31
3207	2013-02-20	161,430,001	15,000	89.6833	180,000,001	2013-01-31
3208	2013-02-19	161,415,001	-21,000	89.6750	180,000,001	2013-01-31
3209	2013-02-18	161,436,001	-348,000	89.6867	180,000,001	2013-01-31
3210	2013-02-15	161,784,001	63,000	89.8800	180,000,001	2013-01-31
3211	2013-02-14	161,721,001	57,000	89.8450	180,000,001	2013-01-31
3212	2013-02-08	161,664,001	-12,000	89.8133	180,000,001	2013-01-31
3213	2013-02-07	161,676,001	-246,000	89.8200	180,000,001	2013-01-31
3214	2013-02-06	161,922,001	-48,000	89.9567	180,000,001	2013-01-31
3215	2013-02-05	161,970,001	-111,000	89.9833	180,000,001	2013-01-31
3216	2013-02-04	162,081,001	-9,000	90.0450	180,000,001	2013-01-31
3217	2013-02-01	162,090,001	15,000	90.0500	180,000,001	2013-01-31
3218	2013-01-31	162,075,001	-51,000	90.0417	180,000,001	2013-01-31
3219	2013-01-30	162,126,001	6,000	90.0700	180,000,001	2012-12-31
3220	2013-01-29	162,120,001	48,000	90.0667	180,000,001	2012-12-31
3221	2013-01-28	162,072,001	-1,101,000	90.0400	180,000,001	2012-12-31
3222	2013-01-25	163,173,001	-30,000	90.6517	180,000,001	2012-12-31
3223	2013-01-24	163,203,001	78,000	90.6683	180,000,001	2012-12-31
3224	2013-01-23	163,125,001	-15,000	90.6250	180,000,001	2012-12-31
3225	2013-01-22	163,140,001	-93,000	90.6333	180,000,001	2012-12-31
3226	2013-01-21	163,233,001	381,000	90.6850	180,000,001	2012-12-31
3227	2013-01-18	162,852,001	708,000	90.4733	180,000,001	2012-12-31
3228	2013-01-17	162,144,001	429,000	90.0800	180,000,001	2012-12-31
3229	2013-01-16	161,715,001	-201,000	89.8417	180,000,001	2012-12-31
3230	2013-01-15	161,916,001	336,000	89.9533	180,000,001	2012-12-31
3231	2013-01-14	161,580,001	-123,000	89.7667	180,000,001	2012-12-31
3232	2013-01-11	161,703,001	-123,000	89.8350	180,000,001	2012-12-31
3233	2013-01-09	161,826,001	-228,000	89.9033	180,000,001	2012-12-31
3234	2013-01-08	162,054,001	-54,000	90.0300	180,000,001	2012-12-31
3235	2013-01-07	162,108,001	42,000	90.0600	180,000,001	2012-12-31
3236	2013-01-04	162,066,001	24,000	90.0367	180,000,001	2012-12-31
3237	2013-01-03	162,042,001	54,000	90.0233	180,000,001	2012-12-31
3238	2013-01-02	161,988,001	-18,000	89.9933	180,000,001	2012-12-31
3239	2012-12-31	162,006,001	0	90.0033	180,000,001	2012-12-31
3240	2012-12-28	162,006,001	-60,000	90.0033	180,000,001	2012-11-30
3241	2012-12-27	162,066,001	267,000	90.0367	180,000,001	2012-11-30
3242	2012-12-24	161,799,001	0	89.8883	180,000,001	2012-11-30
3243	2012-12-21	161,799,001	-6,000	89.8883	180,000,001	2012-11-30
3244	2012-12-20	161,805,001	111,000	89.8917	180,000,001	2012-11-30
3245	2012-12-19	161,694,001	99,000	89.8300	180,000,001	2012-11-30
3246	2012-12-18	161,595,001	237,000	89.7750	180,000,001	2012-11-30
3247	2012-12-17	161,358,001	24,000	89.6433	180,000,001	2012-11-30
3248	2012-12-14	161,334,001	-291,000	89.6300	180,000,001	2012-11-30
3249	2012-12-13	161,625,001	279,000	89.7917	180,000,001	2012-11-30
3250	2012-12-12	161,346,001	138,000	89.6367	180,000,001	2012-11-30
3251	2012-12-11	161,208,001	78,000	89.5600	180,000,001	2012-11-30
3252	2012-12-10	161,130,001	-156,000	89.5167	180,000,001	2012-11-30
3253	2012-12-07	161,286,001	42,000	89.6033	180,000,001	2012-11-30
3254	2012-12-06	161,244,001	-75,000	89.5800	180,000,001	2012-11-30
3255	2012-12-05	161,319,001	147,000	89.6217	180,000,001	2012-11-30
3256	2012-12-04	161,172,001	78,000	89.5400	180,000,001	2012-11-30
3257	2012-12-03	161,094,001	27,000	89.4967	180,000,001	2012-11-30
3258	2012-11-30	161,067,001	-51,000	89.4817	180,000,001	2012-11-30
3259	2012-11-29	161,118,001	102,000	89.5100	180,000,001	2012-10-31
3260	2012-11-28	161,016,001	-210,000	89.4533	180,000,001	2012-10-31
3261	2012-11-27	161,226,001	-105,000	89.5700	180,000,001	2012-10-31
3262	2012-11-26	161,331,001	-684,000	89.6283	180,000,001	2012-10-31
3263	2012-11-23	162,015,001	135,000	90.0083	180,000,001	2012-10-31
3264	2012-11-22	161,880,001	-39,000	89.9333	180,000,001	2012-10-31
3265	2012-11-21	161,919,001	108,000	89.9550	180,000,001	2012-10-31
3266	2012-11-20	161,811,001	30,000	89.8950	180,000,001	2012-10-31
3267	2012-11-19	161,781,001	0	89.8783	180,000,001	2012-10-31
3268	2012-11-16	161,781,001	180,000	89.8783	180,000,001	2012-10-31
3269	2012-11-15	161,601,001	-405,000	89.7783	180,000,001	2012-10-31
3270	2012-11-14	162,006,001	222,000	90.0033	180,000,001	2012-10-31
3271	2012-11-13	161,784,001	-186,000	89.8800	180,000,001	2012-10-31
3272	2012-11-12	161,970,001	-219,000	89.9833	180,000,001	2012-10-31
3273	2012-11-09	162,189,001	-87,000	90.1050	180,000,001	2012-10-31
3274	2012-11-08	162,276,001	0	90.1533	180,000,001	2012-10-31
3275	2012-11-07	162,276,001	69,000	90.1533	180,000,001	2012-10-31
3276	2012-11-06	162,207,001	18,000	90.1150	180,000,001	2012-10-31
3277	2012-11-05	162,189,001	-93,000	90.1050	180,000,001	2012-10-31
3278	2012-11-02	162,282,001	-639,000	90.1567	180,000,001	2012-10-31
3279	2012-11-01	162,921,001	-87,000	90.5117	180,000,001	2012-10-31
3280	2012-10-31	163,008,001	384,000	90.5600	180,000,001	2012-10-31
3281	2012-10-30	162,624,001	-12,000	90.3467	180,000,001	2012-09-30
3282	2012-10-29	162,636,001	-21,000	90.3533	180,000,001	2012-09-30
3283	2012-10-26	162,657,001	-192,000	90.3650	180,000,001	2012-09-30
3284	2012-10-25	162,849,001	33,000	90.4717	180,000,001	2012-09-30
3285	2012-10-24	162,816,001	-114,000	90.4533	180,000,001	2012-09-30
3286	2012-10-22	162,930,001	-120,000	90.5167	180,000,001	2012-09-30
3287	2012-10-19	163,050,001	-6,000	90.5833	180,000,001	2012-09-30
3288	2012-10-18	163,056,001	-18,000	90.5867	180,000,001	2012-09-30
3289	2012-10-17	163,074,001	-72,000	90.5967	180,000,001	2012-09-30
3290	2012-10-16	163,146,001	-375,000	90.6367	180,000,001	2012-09-30
3291	2012-10-15	163,521,001	-36,000	90.8450	180,000,001	2012-09-30
3292	2012-10-12	163,557,001	-27,000	90.8650	180,000,001	2012-09-30
3293	2012-10-11	163,584,001	0	90.8800	180,000,001	2012-09-30
3294	2012-10-10	163,584,001	-84,000	90.8800	180,000,001	2012-09-30
3295	2012-10-09	163,668,001	-177,000	90.9267	180,000,001	2012-09-30
3296	2012-10-08	163,845,001	-75,000	91.0250	180,000,001	2012-09-30
3297	2012-10-05	163,920,001	-78,000	91.0667	180,000,001	2012-09-30
3298	2012-10-04	163,998,001	-150,000	91.1100	180,000,001	2012-09-30
3299	2012-10-03	164,148,001	0	91.1933	180,000,001	2012-09-30
3300	2012-09-28	164,148,001	0	91.1933	180,000,001	2012-08-31
3301	2012-09-27	164,148,001	0	91.1933	180,000,001	2012-08-31
3302	2012-09-26	164,148,001	-39,000	91.1933	180,000,001	2012-08-31
3303	2012-09-25	164,187,001	-30,000	91.2150	180,000,001	2012-08-31
3304	2012-09-24	164,217,001	-30,000	91.2317	180,000,001	2012-08-31
3305	2012-09-21	164,247,001	0	91.2483	180,000,001	2012-08-31
3306	2012-09-20	164,247,001	-69,000	91.2483	180,000,001	2012-08-31
3307	2012-09-19	164,316,001	-36,000	91.2867	180,000,001	2012-08-31
3308	2012-09-18	164,352,001	3,000	91.3067	180,000,001	2012-08-31
3309	2012-09-17	164,349,001	-30,000	91.3050	180,000,001	2012-08-31
3310	2012-09-14	164,379,001	-90,000	91.3217	180,000,001	2012-08-31
3311	2012-09-13	164,469,001	-15,000	91.3717	180,000,001	2012-08-31
3312	2012-09-12	164,484,001	-417,000	91.3800	180,000,001	2012-08-31
3313	2012-09-11	164,901,001	-72,000	91.6117	180,000,001	2012-08-31
3314	2012-09-10	164,973,001	0	91.6517	180,000,001	2012-08-31
3315	2012-09-07	164,973,001	12,000	91.6517	180,000,001	2012-08-31
3316	2012-09-06	164,961,001	39,000	91.6450	180,000,001	2012-08-31
3317	2012-09-05	164,922,001	-6,000	91.6233	180,000,001	2012-08-31
3318	2012-09-04	164,928,001	9,000	91.6267	180,000,001	2012-08-31
3319	2012-09-03	164,919,001	9,000	91.6217	180,000,001	2012-08-31
3320	2012-08-31	164,910,001	0	91.6167	180,000,001	2012-08-31
3321	2012-08-30	164,910,001	0	91.6167	180,000,001	2012-07-31
3322	2012-08-29	164,910,001	0	91.6167	180,000,001	2012-07-31
3323	2012-08-28	164,910,001	-12,000	91.6167	180,000,001	2012-07-31
3324	2012-08-27	164,922,001	0	91.6233	180,000,001	2012-07-31
3325	2012-08-24	164,922,001	0	91.6233	180,000,001	2012-07-31
3326	2012-08-23	164,922,001	0	91.6233	180,000,001	2012-07-31
3327	2012-08-22	164,922,001	78,000	91.6233	180,000,001	2012-07-31
3328	2012-08-21	164,844,001	90,000	91.5800	180,000,001	2012-07-31
3329	2012-08-20	164,754,001	12,000	91.5300	180,000,001	2012-07-31
3330	2012-08-17	164,742,001	0	91.5233	180,000,001	2012-07-31
3331	2012-08-16	164,742,001	0	91.5233	180,000,001	2012-07-31
3332	2012-08-15	164,742,001	3,000	91.5233	180,000,001	2012-07-31
3333	2012-08-14	164,739,001	360,000	91.5217	180,000,001	2012-07-31
3334	2012-08-13	164,379,001	-12,000	91.3217	180,000,001	2012-07-31
3335	2012-08-10	164,391,001	0	91.3283	180,000,001	2012-07-31
3336	2012-08-09	164,391,001	0	91.3283	180,000,001	2012-07-31
3337	2012-08-08	164,391,001	0	91.3283	180,000,001	2012-07-31
3338	2012-08-07	164,391,001	45,000	91.3283	180,000,001	2012-07-31
3339	2012-08-06	164,346,001	0	91.3033	180,000,001	2012-07-31
3340	2012-08-03	164,346,001	0	91.3033	180,000,001	2012-07-31
3341	2012-08-02	164,346,001	3,000	91.3033	180,000,001	2012-07-31
3342	2012-08-01	164,343,001	0	91.3017	180,000,001	2012-07-31
3343	2012-07-31	164,343,001	0	91.3017	180,000,001	2012-07-31
3344	2012-07-30	164,343,001	15,000	91.3017	180,000,001	2012-06-30
3345	2012-07-27	164,328,001	15,000	91.2933	180,000,001	2012-06-30
3346	2012-07-26	164,313,001	0	91.2850	180,000,001	2012-06-30
3347	2012-07-25	164,313,001	0	91.2850	180,000,001	2012-06-30
3348	2012-07-24	164,313,001	0	91.2850	180,000,001	2012-06-30
3349	2012-07-23	164,313,001	0	91.2850	180,000,001	2012-06-30
3350	2012-07-20	164,313,001	0	91.2850	180,000,001	2012-06-30
3351	2012-07-19	164,313,001	-57,000	91.2850	180,000,001	2012-06-30
3352	2012-07-18	164,370,001	9,000	91.3167	180,000,001	2012-06-30
3353	2012-07-17	164,361,001	15,000	91.3117	180,000,001	2012-06-30
3354	2012-07-16	164,346,001	0	91.3033	180,000,001	2012-06-30
3355	2012-07-13	164,346,001	12,000	91.3033	180,000,001	2012-06-30
3356	2012-07-12	164,334,001	9,000	91.2967	180,000,001	2012-06-30
3357	2012-07-11	164,325,001	0	91.2917	180,000,001	2012-06-30
3358	2012-07-10	164,325,001	4,482,720	91.2917	180,000,001	2012-06-30
3359	2012-07-09	159,842,281	0	88.8013	180,000,001	2012-06-30
3360	2012-07-06	159,842,281	0	88.8013	180,000,001	2012-06-30
3361	2012-07-05	159,842,281	86,262,466	88.8013	180,000,001	2012-06-30
3362	2012-07-04	73,579,815	12,000	40.8777	180,000,001	2012-06-30
3363	2012-07-03	73,567,815	0	40.8710	180,000,001	2012-06-30
3364	2012-06-29	73,567,815	0	40.8710	180,000,001	2012-05-31
3365	2012-06-28	73,567,815	0	40.8710	180,000,001	2012-05-31
3366	2012-06-27	73,567,815	12,000	40.8710	180,000,001	2012-05-31
3367	2012-06-26	73,555,815	-18,000	40.8643	180,000,001	2012-05-31
3368	2012-06-25	73,573,815	0	40.8743	180,000,001	2012-05-31
3369	2012-06-22	73,573,815	0	40.8743	180,000,001	2012-05-31
3370	2012-06-21	73,573,815	0	40.8743	180,000,001	2012-05-31
3371	2012-06-20	73,573,815	3,000	40.8743	180,000,001	2012-05-31
3372	2012-06-19	73,570,815	0	40.8727	180,000,001	2012-05-31
3373	2012-06-18	73,570,815	0	40.8727	180,000,001	2012-05-31
3374	2012-06-15	73,570,815	-6,000	40.8727	180,000,001	2012-05-31
3375	2012-06-14	73,576,815	0	40.8760	180,000,001	2012-05-31
3376	2012-06-13	73,576,815	0	40.8760	180,000,001	2012-05-31
3377	2012-06-12	73,576,815	0	40.8760	180,000,001	2012-05-31
3378	2012-06-11	73,576,815	30,000	40.8760	180,000,001	2012-05-31
3379	2012-06-08	73,546,815	0	40.8593	180,000,001	2012-05-31
3380	2012-06-07	73,546,815	0	40.8593	180,000,001	2012-05-31
3381	2012-06-06	73,546,815	21,000	40.8593	180,000,001	2012-05-31
3382	2012-06-05	73,525,815	0	40.8477	180,000,001	2012-05-31
3383	2012-06-04	73,525,815	0	40.8477	180,000,001	2012-05-31
3384	2012-06-01	73,525,815	45,000	40.8477	180,000,001	2012-05-31
3385	2012-05-31	73,480,815	3,000	40.8227	180,000,001	2012-05-31
3386	2012-05-30	73,477,815	-36,000	40.8210	180,000,001	2012-04-30
3387	2012-05-29	73,513,815	0	40.8410	180,000,001	2012-04-30
3388	2012-05-28	73,513,815	-6,000	40.8410	180,000,001	2012-04-30
3389	2012-05-25	73,519,815	-36,000	40.8443	180,000,001	2012-04-30
3390	2012-05-24	73,555,815	0	40.8643	180,000,001	2012-04-30
3391	2012-05-23	73,555,815	0	40.8643	180,000,001	2012-04-30
3392	2012-05-22	73,555,815	3,000	40.8643	180,000,001	2012-04-30
3393	2012-05-21	73,552,815	0	40.8627	180,000,001	2012-04-30
3394	2012-05-18	73,552,815	-12,000	40.8627	180,000,001	2012-04-30
3395	2012-05-17	73,564,815	0	40.8693	180,000,001	2012-04-30
3396	2012-05-16	73,564,815	-312,000	40.8693	180,000,001	2012-04-30
3397	2012-05-15	73,876,815	27,000	41.0427	180,000,001	2012-04-30
3398	2012-05-14	73,849,815	12,000	41.0277	180,000,001	2012-04-30
3399	2012-05-11	73,837,815	13,554,000	41.0210	180,000,001	2012-04-30
3400	2012-05-10	60,283,815	120,000	33.4910	180,000,001	2012-04-30
3401	2012-05-09	60,163,815	234,000	33.4243	180,000,001	2012-04-30
3402	2012-05-08	59,929,815	348,000	33.2943	180,000,001	2012-04-30
3403	2012-05-07	59,581,815	-594,000	33.1010	180,000,001	2012-04-30
3404	2012-05-04	60,175,815	258,000	33.4310	180,000,001	2012-04-30
3405	2012-05-03	59,917,815	0	33.2877	180,000,001	2012-04-30
3406	2012-05-02	59,917,815	-15,000	33.2877	180,000,001	2012-04-30
3407	2012-04-30	59,932,815	177,000	33.2960	180,000,001	2012-04-30
3408	2012-04-27	59,755,815	2,052,000	33.1977	180,000,001	2012-03-31
3409	2012-04-26	57,703,815	-66,000	32.0577	180,000,001	2012-03-31
3410	2012-04-25	57,769,815	-189,000	32.0943	180,000,001	2012-03-31
3411	2012-04-24	57,958,815	0	32.1993	180,000,001	2012-03-31
3412	2012-04-23	57,958,815	-99,000	32.1993	180,000,001	2012-03-31
3413	2012-04-20	58,057,815	0	32.2543	180,000,001	2012-03-31
3414	2012-04-19	58,057,815	0	32.2543	180,000,001	2012-03-31
3415	2012-04-18	58,057,815	0	32.2543	180,000,001	2012-03-31
3416	2012-04-17	58,057,815	0	32.2543	180,000,001	2012-03-31
3417	2012-04-16	58,057,815	0	32.2543	180,000,001	2012-03-31
3418	2012-04-13	58,057,815	-18,000	32.2543	180,000,001	2012-03-31
3419	2012-04-12	58,075,815	0	32.2643	180,000,001	2012-03-31
3420	2012-04-11	58,075,815	0	32.2643	180,000,001	2012-03-31
3421	2012-04-10	58,075,815	0	32.2643	180,000,001	2012-03-31
3422	2012-04-05	58,075,815	-57,000	32.2643	180,000,001	2012-03-31
3423	2012-04-03	58,132,815	0	32.2960	180,000,001	2012-03-31
3424	2012-04-02	58,132,815	0	32.2960	180,000,001	2012-03-31
3425	2012-03-30	58,132,815	0	32.2960	180,000,001	2012-02-29
3426	2012-03-29	58,132,815	-60,000	32.2960	180,000,001	2012-02-29
3427	2012-03-28	58,192,815	0	32.3293	180,000,001	2012-02-29
3428	2012-03-27	58,192,815	-30,000	32.3293	180,000,001	2012-02-29
3429	2012-03-26	58,222,815	0	32.3460	180,000,001	2012-02-29
3430	2012-03-23	58,222,815	0	32.3460	180,000,001	2012-02-29
3431	2012-03-22	58,222,815	0	32.3460	180,000,001	2012-02-29
3432	2012-03-21	58,222,815	-174,000	32.3460	180,000,001	2012-02-29
3433	2012-03-20	58,396,815	-90,000	32.4427	180,000,001	2012-02-29
3434	2012-03-19	58,486,815	0	32.4927	180,000,001	2012-02-29
3435	2012-03-16	58,486,815	0	32.4927	180,000,001	2012-02-29
3436	2012-03-15	58,486,815	0	32.4927	180,000,001	2012-02-29
3437	2012-03-14	58,486,815	0	32.4927	180,000,001	2012-02-29
3438	2012-03-13	58,486,815	0	32.4927	180,000,001	2012-02-29
3439	2012-03-12	58,486,815	0	32.4927	180,000,001	2012-02-29
3440	2012-03-09	58,486,815	0	32.4927	180,000,001	2012-02-29
3441	2012-03-08	58,486,815	0	32.4927	180,000,001	2012-02-29
3442	2012-03-07	58,486,815	0	32.4927	180,000,001	2012-02-29
3443	2012-03-06	58,486,815	0	32.4927	180,000,001	2012-02-29
3444	2012-03-05	58,486,815	0	32.4927	180,000,001	2012-02-29
3445	2012-03-02	58,486,815	-174,000	32.4927	180,000,001	2012-02-29
3446	2012-03-01	58,660,815	0	32.5893	180,000,001	2012-02-29
3447	2012-02-29	58,660,815	0	32.5893	180,000,001	2012-02-29
3448	2012-02-28	58,660,815	0	32.5893	180,000,001	2012-01-31
3449	2012-02-27	58,660,815	0	32.5893	180,000,001	2012-01-31
3450	2012-02-24	58,660,815	0	32.5893	180,000,001	2012-01-31
3451	2012-02-23	58,660,815	0	32.5893	180,000,001	2012-01-31
3452	2012-02-22	58,660,815	0	32.5893	180,000,001	2012-01-31
3453	2012-02-21	58,660,815	0	32.5893	180,000,001	2012-01-31
3454	2012-02-20	58,660,815	0	32.5893	180,000,001	2012-01-31
3455	2012-02-17	58,660,815	0	32.5893	180,000,001	2012-01-31
3456	2012-02-16	58,660,815	0	32.5893	180,000,001	2012-01-31
3457	2012-02-15	58,660,815	0	32.5893	180,000,001	2012-01-31
3458	2012-02-14	58,660,815	0	32.5893	180,000,001	2012-01-31
3459	2012-02-13	58,660,815	0	32.5893	180,000,001	2012-01-31
3460	2012-02-10	58,660,815	0	32.5893	180,000,001	2012-01-31
3461	2012-02-09	58,660,815	0	32.5893	180,000,001	2012-01-31
3462	2012-02-08	58,660,815	0	32.5893	180,000,001	2012-01-31
3463	2012-02-07	58,660,815	0	32.5893	180,000,001	2012-01-31
3464	2012-02-06	58,660,815	0	32.5893	180,000,001	2012-01-31
3465	2012-02-03	58,660,815	0	32.5893	180,000,001	2012-01-31
3466	2012-02-02	58,660,815	0	32.5893	180,000,001	2012-01-31
3467	2012-02-01	58,660,815	0	32.5893	180,000,001	2012-01-31
3468	2012-01-31	58,660,815	0	32.5893	180,000,001	2012-01-31
3469	2012-01-30	58,660,815	0	32.5893	180,000,001	2011-12-31
3470	2012-01-27	58,660,815	0	32.5893	180,000,001	2011-12-31
3471	2012-01-26	58,660,815	0	32.5893	180,000,001	2011-12-31
3472	2012-01-20	58,660,815	0	32.5893	180,000,001	2011-12-31
3473	2012-01-19	58,660,815	0	32.5893	180,000,001	2011-12-31
3474	2012-01-18	58,660,815	0	32.5893	180,000,001	2011-12-31
3475	2012-01-17	58,660,815	3,000	32.5893	180,000,001	2011-12-31
3476	2012-01-16	58,657,815	0	32.5877	180,000,001	2011-12-31
3477	2012-01-13	58,657,815	0	32.5877	180,000,001	2011-12-31
3478	2012-01-12	58,657,815	0	32.5877	180,000,001	2011-12-31
3479	2012-01-11	58,657,815	0	32.5877	180,000,001	2011-12-31
3480	2012-01-10	58,657,815	0	32.5877	180,000,001	2011-12-31
3481	2012-01-09	58,657,815	0	32.5877	180,000,001	2011-12-31
3482	2012-01-06	58,657,815	3,000	32.5877	180,000,001	2011-12-31
3483	2012-01-05	58,654,815	0	32.5860	180,000,001	2011-12-31
3484	2012-01-04	58,654,815	0	32.5860	180,000,001	2011-12-31
3485	2012-01-03	58,654,815	0	32.5860	180,000,001	2011-12-31
3486	2011-12-30	58,654,815	0	32.5860	180,000,001	2011-11-30
3487	2011-12-29	58,654,815	0	32.5860	180,000,001	2011-11-30
3488	2011-12-28	58,654,815	0	32.5860	180,000,001	2011-11-30
3489	2011-12-23	58,654,815	0	32.5860	180,000,001	2011-11-30
3490	2011-12-22	58,654,815	0	32.5860	180,000,001	2011-11-30
3491	2011-12-21	58,654,815	0	32.5860	180,000,001	2011-11-30
3492	2011-12-20	58,654,815	6,000	32.5860	180,000,001	2011-11-30
3493	2011-12-19	58,648,815	21,000	32.5827	180,000,001	2011-11-30
3494	2011-12-16	58,627,815	0	32.5710	180,000,001	2011-11-30
3495	2011-12-15	58,627,815	0	32.5710	180,000,001	2011-11-30
3496	2011-12-14	58,627,815	-18,000	32.5710	180,000,001	2011-11-30
3497	2011-12-13	58,645,815	0	32.5810	180,000,001	2011-11-30
3498	2011-12-12	58,645,815	0	32.5810	180,000,001	2011-11-30
3499	2011-12-09	58,645,815	0	32.5810	180,000,001	2011-11-30
3500	2011-12-08	58,645,815	27,000	32.5810	180,000,001	2011-11-30
3501	2011-12-07	58,618,815	0	32.5660	180,000,001	2011-11-30
3502	2011-12-06	58,618,815	0	32.5660	180,000,001	2011-11-30
3503	2011-12-05	58,618,815	0	32.5660	180,000,001	2011-11-30
3504	2011-12-02	58,618,815	6,000	32.5660	180,000,001	2011-11-30
3505	2011-12-01	58,612,815	36,000	32.5627	180,000,001	2011-11-30
3506	2011-11-30	58,576,815	0	32.5427	180,000,001	2011-11-30
3507	2011-11-29	58,576,815	-63,000	32.5427	180,000,001	2011-10-31
3508	2011-11-28	58,639,815	0	32.5777	180,000,001	2011-10-31
3509	2011-11-25	58,639,815	36,000	32.5777	180,000,001	2011-10-31
3510	2011-11-24	58,603,815	840,000	32.5577	180,000,001	2011-10-31
3511	2011-11-23	57,763,815	3,000	32.0910	180,000,001	2011-10-31
3512	2011-11-22	57,760,815	12,000	32.0893	180,000,001	2011-10-31
3513	2011-11-21	57,748,815	0	32.0827	180,000,001	2011-10-31
3514	2011-11-18	57,748,815	0	32.0827	180,000,001	2011-10-31
3515	2011-11-17	57,748,815	0	32.0827	180,000,001	2011-10-31
3516	2011-11-16	57,748,815	0	32.0827	180,000,001	2011-10-31
3517	2011-11-15	57,748,815	0	32.0827	180,000,001	2011-10-31
3518	2011-11-14	57,748,815	0	32.0827	180,000,001	2011-10-31
3519	2011-11-11	57,748,815	0	32.0827	180,000,001	2011-10-31
3520	2011-11-10	57,748,815	0	32.0827	180,000,001	2011-10-31
3521	2011-11-09	57,748,815	-1,980,000	32.0827	180,000,001	2011-10-31
3522	2011-11-08	59,728,815	3,270,000	33.1827	180,000,001	2011-10-31
3523	2011-11-07	56,458,815	0	31.3660	180,000,001	2011-10-31
3524	2011-11-04	56,458,815	0	31.3660	180,000,001	2011-10-31
3525	2011-11-03	56,458,815	-12,000	31.3660	180,000,001	2011-10-31
3526	2011-11-02	56,470,815	48,000	31.3727	180,000,001	2011-10-31
3527	2011-11-01	56,422,815	33,000	31.3460	180,000,001	2011-10-31
3528	2011-10-31	56,389,815	0	31.3277	180,000,001	2011-10-31
3529	2011-10-28	56,389,815	0	31.3277	180,000,001	2011-09-30
3530	2011-10-27	56,389,815	0	31.3277	180,000,001	2011-09-30
3531	2011-10-26	56,389,815	117,000	31.3277	180,000,001	2011-09-30
3532	2011-10-25	56,272,815	0	31.2627	180,000,001	2011-09-30
3533	2011-10-24	56,272,815	54,000	31.2627	180,000,001	2011-09-30
3534	2011-10-21	56,218,815	3,000	31.2327	180,000,001	2011-09-30
3535	2011-10-20	56,215,815	3,000	31.2310	180,000,001	2011-09-30
3536	2011-10-19	56,212,815	0	31.2293	180,000,001	2011-09-30
3537	2011-10-18	56,212,815	-21,000	31.2293	180,000,001	2011-09-30
3538	2011-10-17	56,233,815	-129,000	31.2410	180,000,001	2011-09-30
3539	2011-10-14	56,362,815	-222,000	31.3127	180,000,001	2011-09-30
3540	2011-10-13	56,584,815	-258,000	31.4360	180,000,001	2011-09-30
3541	2011-10-12	56,842,815	-30,000	31.5793	180,000,001	2011-09-30
3542	2011-10-11	56,872,815	0	31.5960	180,000,001	2011-09-30
3543	2011-10-10	56,872,815	0	31.5960	180,000,001	2011-09-30
3544	2011-10-07	56,872,815	0	31.5960	180,000,001	2011-09-30
3545	2011-10-06	56,872,815	0	31.5960	180,000,001	2011-09-30
3546	2011-10-04	56,872,815	18,000	31.5960	180,000,001	2011-09-30
3547	2011-10-03	56,854,815	-60,000	31.5860	180,000,001	2011-09-30
3548	2011-09-30	56,914,815	294,000	31.6193	180,000,001	2011-09-30
3549	2011-09-29	56,620,815	0	31.4560	180,000,001	2011-08-31
3550	2011-09-28	56,620,815	0	31.4560	180,000,001	2011-08-31
3551	2011-09-27	56,620,815	-69,000	31.4560	180,000,001	2011-08-31
3552	2011-09-26	56,689,815	-159,000	31.4943	180,000,001	2011-08-31
3553	2011-09-23	56,848,815	0	31.5827	180,000,001	2011-08-31
3554	2011-09-22	56,848,815	0	31.5827	180,000,001	2011-08-31
3555	2011-09-21	56,848,815	0	31.5827	180,000,001	2011-08-31
3556	2011-09-20	56,848,815	0	31.5827	180,000,001	2011-08-31
3557	2011-09-19	56,848,815	0	31.5827	180,000,001	2011-08-31
3558	2011-09-16	56,848,815	3,000	31.5827	180,000,001	2011-08-31
3559	2011-09-15	56,845,815	0	31.5810	180,000,001	2011-08-31
3560	2011-09-14	56,845,815	0	31.5810	180,000,001	2011-08-31
3561	2011-09-12	56,845,815	0	31.5810	180,000,001	2011-08-31
3562	2011-09-09	56,845,815	0	31.5810	180,000,001	2011-08-31
3563	2011-09-08	56,845,815	54,000	31.5810	180,000,001	2011-08-31
3564	2011-09-07	56,791,815	0	31.5510	180,000,001	2011-08-31
3565	2011-09-06	56,791,815	237,000	31.5510	180,000,001	2011-08-31
3566	2011-09-05	56,554,815	-27,000	31.4193	180,000,001	2011-08-31
3567	2011-09-02	56,581,815	15,000	31.4343	180,000,001	2011-08-31
3568	2011-09-01	56,566,815	12,000	31.4260	180,000,001	2011-08-31
3569	2011-08-31	56,554,815	0	31.4193	180,000,001	2011-08-31
3570	2011-08-30	56,554,815	-153,000	31.4193	180,000,001	2011-07-31
3571	2011-08-29	56,707,815	-309,000	31.5043	180,000,001	2011-07-31
3572	2011-08-26	57,016,815	1,308,000	31.6760	180,000,001	2011-07-31
3573	2011-08-25	55,708,815	0	30.9493	180,000,001	2011-07-31
3574	2011-08-24	55,708,815	0	30.9493	180,000,001	2011-07-31
3575	2011-08-23	55,708,815	-42,000	30.9493	180,000,001	2011-07-31
3576	2011-08-22	55,750,815	9,000	30.9727	180,000,001	2011-07-31
3577	2011-08-19	55,741,815	0	30.9677	180,000,001	2011-07-31
3578	2011-08-18	55,741,815	30,000	30.9677	180,000,001	2011-07-31
3579	2011-08-17	55,711,815	5,324,160	30.9510	180,000,001	2011-07-31
3580	2011-08-16	50,387,655	66,000	27.9931	180,000,001	2011-07-31
3581	2011-08-15	50,321,655	-159,000	27.9565	180,000,001	2011-07-31
3582	2011-08-12	50,480,655	-51,000	28.0448	180,000,001	2011-07-31
3583	2011-08-11	50,531,655	10,433,655	28.0731	180,000,001	2011-07-31
3584	2011-08-10	40,098,000	-138,000	22.2767	180,000,001	2011-07-31
3585	2011-08-09	40,236,000	39,000	22.3533	180,000,001	2011-07-31
3586	2011-08-08	40,197,000	-21,000	22.3317	180,000,001	2011-07-31
3587	2011-08-05	40,218,000	-144,000	22.3433	180,000,001	2011-07-31
3588	2011-08-04	40,362,000	-9,000	22.4233	180,000,001	2011-07-31
3589	2011-08-03	40,371,000	-99,000	22.4283	180,000,001	2011-07-31
3590	2011-08-02	40,470,000	9,000	22.4833	180,000,001	2011-07-31
3591	2011-08-01	40,461,000	1,386,000	22.4783	180,000,001	2011-07-31
3592	2011-07-29	39,075,000	-54,000	21.7083	180,000,001	2011-07-15
3593	2011-07-28	39,129,000	42,000	21.7383	180,000,001	2011-07-15
3594	2011-07-27	39,087,000	756,000	21.7150	180,000,001	2011-07-15
3595	2011-07-26	38,331,000	-225,000	21.2950	180,000,001	2011-07-15
3596	2011-07-25	38,556,000	60,000	21.4200	180,000,001	2011-07-15
3597	2011-07-22	38,496,000	36,000	21.3867	180,000,001	2011-07-15
3598	2011-07-21	38,460,000	90,000	21.3667	180,000,001	2011-07-15
3599	2011-07-20	38,370,000	-270,000	21.3167	180,000,001	2011-07-15
3600	2011-07-19	38,640,000	-1,560,000	21.4667	180,000,001	2011-07-15
3601	2011-07-18	40,200,000	0	22.3333	180,000,001	2011-07-15
3602	2011-07-15	40,200,000		22.3333	180,000,001	2011-07-15

---

Webb-site Database - Powered By Linux Group

Back to top

---