Legend Strategy International Holdings Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08160  2011-07-15  2013-08-20  2013-08-21
HK Main 01355  2013-08-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 27,326,500 40,000 2.2904 1,193,065,160 2026-01-31
2 2026-02-04 27,286,500 0 2.2871 1,193,065,160 2026-01-31
3 2026-02-03 27,286,500 0 2.2871 1,193,065,160 2026-01-31
4 2026-02-02 27,286,500 -100,000 2.2871 1,193,065,160 2026-01-31
5 2026-01-30 27,386,500 60,000 2.2955 1,193,065,160 2025-12-31
6 2026-01-29 27,326,500 0 2.2904 1,193,065,160 2025-12-31
7 2026-01-28 27,326,500 100,000 2.2904 1,193,065,160 2025-12-31
8 2026-01-27 27,226,500 -40,000 2.2821 1,193,065,160 2025-12-31
9 2026-01-26 27,266,500 0 2.2854 1,193,065,160 2025-12-31
10 2026-01-23 27,266,500 0 2.2854 1,193,065,160 2025-12-31
11 2026-01-22 27,266,500 0 2.2854 1,193,065,160 2025-12-31
12 2026-01-21 27,266,500 0 2.2854 1,193,065,160 2025-12-31
13 2026-01-20 27,266,500 -20,000 2.2854 1,193,065,160 2025-12-31
14 2026-01-19 27,286,500 -60,000 2.2871 1,193,065,160 2025-12-31
15 2026-01-16 27,346,500 0 2.2921 1,193,065,160 2025-12-31
16 2026-01-15 27,346,500 0 2.2921 1,193,065,160 2025-12-31
17 2026-01-14 27,346,500 -10,000 2.2921 1,193,065,160 2025-12-31
18 2026-01-13 27,356,500 0 2.2930 1,193,065,160 2025-12-31
19 2026-01-12 27,356,500 0 2.2930 1,193,065,160 2025-12-31
20 2026-01-09 27,356,500 0 2.2930 1,193,065,160 2025-12-31
21 2026-01-08 27,356,500 0 2.2930 1,193,065,160 2025-12-31
22 2026-01-07 27,356,500 -60,000 2.2930 1,193,065,160 2025-12-31
23 2026-01-06 27,416,500 0 2.2980 1,193,065,160 2025-12-31
24 2026-01-05 27,416,500 -20,000 2.2980 1,193,065,160 2025-12-31
25 2026-01-02 27,436,500 0 2.2997 1,193,065,160 2025-12-31
26 2025-12-31 27,436,500 0 2.2997 1,193,065,160 2025-12-31
27 2025-12-30 27,436,500 -40,000 2.2997 1,193,065,160 2025-11-30
28 2025-12-29 27,476,500 100,000 2.3030 1,193,065,160 2025-11-30
29 2025-12-24 27,376,500 0 2.2946 1,193,065,160 2025-11-30
30 2025-12-23 27,376,500 0 2.2946 1,193,065,160 2025-11-30
31 2025-12-22 27,376,500 0 2.2946 1,193,065,160 2025-11-30
32 2025-12-19 27,376,500 0 2.2946 1,193,065,160 2025-11-30
33 2025-12-18 27,376,500 0 2.2946 1,193,065,160 2025-11-30
34 2025-12-17 27,376,500 0 2.2946 1,193,065,160 2025-11-30
35 2025-12-16 27,376,500 0 2.2946 1,193,065,160 2025-11-30
36 2025-12-15 27,376,500 0 2.2946 1,193,065,160 2025-11-30
37 2025-12-12 27,376,500 0 2.2946 1,193,065,160 2025-11-30
38 2025-12-11 27,376,500 0 2.2946 1,193,065,160 2025-11-30
39 2025-12-10 27,376,500 0 2.2946 1,193,065,160 2025-11-30
40 2025-12-09 27,376,500 -20,000 2.2946 1,193,065,160 2025-11-30
41 2025-12-08 27,396,500 0 2.2963 1,193,065,160 2025-11-30
42 2025-12-05 27,396,500 -60,000 2.2963 1,193,065,160 2025-11-30
43 2025-12-04 27,456,500 0 2.3013 1,193,065,160 2025-11-30
44 2025-12-03 27,456,500 -220,000 2.3013 1,193,065,160 2025-11-30
45 2025-12-02 27,676,500 -20,000 2.3198 1,193,065,160 2025-11-30
46 2025-12-01 27,696,500 0 2.3215 1,193,065,160 2025-11-30
47 2025-11-28 27,696,500 0 2.3215 1,193,065,160 2025-10-31
48 2025-11-27 27,696,500 20,000 2.3215 1,193,065,160 2025-10-31
49 2025-11-26 27,676,500 0 2.3198 1,193,065,160 2025-10-31
50 2025-11-25 27,676,500 -200,000 2.3198 1,193,065,160 2025-10-31
51 2025-11-24 27,876,500 0 2.3365 1,193,065,160 2025-10-31
52 2025-11-21 27,876,500 -20,000 2.3365 1,193,065,160 2025-10-31
53 2025-11-20 27,896,500 0 2.3382 1,193,065,160 2025-10-31
54 2025-11-19 27,896,500 0 2.3382 1,193,065,160 2025-10-31
55 2025-11-18 27,896,500 0 2.3382 1,193,065,160 2025-10-31
56 2025-11-17 27,896,500 0 2.3382 1,193,065,160 2025-10-31
57 2025-11-14 27,896,500 0 2.3382 1,193,065,160 2025-10-31
58 2025-11-13 27,896,500 40,000 2.3382 1,193,065,160 2025-10-31
59 2025-11-12 27,856,500 0 2.3349 1,193,065,160 2025-10-31
60 2025-11-11 27,856,500 -60,000 2.3349 1,193,065,160 2025-10-31
61 2025-11-10 27,916,500 -40,000 2.3399 1,193,065,160 2025-10-31
62 2025-11-07 27,956,500 0 2.3433 1,193,065,160 2025-10-31
63 2025-11-06 27,956,500 20,000 2.3433 1,193,065,160 2025-10-31
64 2025-11-05 27,936,500 20,000 2.3416 1,193,065,160 2025-10-31
65 2025-11-04 27,916,500 0 2.3399 1,193,065,160 2025-10-31
66 2025-11-03 27,916,500 -1,000,000 2.3399 1,193,065,160 2025-10-31
67 2025-10-31 28,916,500 0 2.4237 1,193,065,160 2025-10-31
68 2025-10-30 28,916,500 80,000 2.4237 1,193,065,160 2025-09-30
69 2025-10-28 28,836,500 40,000 2.4170 1,193,065,160 2025-09-30
70 2025-10-27 28,796,500 -440,000 2.4137 1,193,065,160 2025-09-30
71 2025-10-24 29,236,500 600,000 2.4505 1,193,065,160 2025-09-30
72 2025-10-23 28,636,500 -920,000 2.4002 1,193,065,160 2025-09-30
73 2025-10-22 29,556,500 40,000 2.4774 1,193,065,160 2025-09-30
74 2025-10-21 29,516,500 340,000 2.4740 1,193,065,160 2025-09-30
75 2025-10-20 29,176,500 -80,000 2.4455 1,193,065,160 2025-09-30
76 2025-10-17 29,256,500 -502,000 2.4522 1,193,065,160 2025-09-30
77 2025-10-16 29,758,500 -1,160,000 2.4943 1,193,065,160 2025-09-30
78 2025-10-15 30,918,500 0 2.5915 1,193,065,160 2025-09-30
79 2025-10-14 30,918,500 0 2.5915 1,193,065,160 2025-09-30
80 2025-10-13 30,918,500 0 2.5915 1,193,065,160 2025-09-30
81 2025-10-10 30,918,500 0 2.5915 1,193,065,160 2025-09-30
82 2025-10-09 30,918,500 0 2.5915 1,193,065,160 2025-09-30
83 2025-10-08 30,918,500 -240,000 2.5915 1,193,065,160 2025-09-30
84 2025-10-06 31,158,500 0 2.6116 1,193,065,160 2025-09-30
85 2025-10-03 31,158,500 80,000 2.6116 1,193,065,160 2025-09-30
86 2025-10-02 31,078,500 0 2.6049 1,193,065,160 2025-09-30
87 2025-09-30 31,078,500 0 2.6049 1,193,065,160 2025-09-30
88 2025-09-29 31,078,500 80,000 2.6049 1,193,065,160 2025-09-25
89 2025-09-26 30,998,500 0 2.5982 1,193,065,160 2025-09-25
90 2025-09-25 30,998,500 0 2.5982 1,193,065,160 2025-09-25
91 2025-09-24 30,998,500 200,000 3.1179 994,225,160 2025-08-31
92 2025-09-23 30,798,500 0 3.0977 994,225,160 2025-08-31
93 2025-09-22 30,798,500 160,000 3.0977 994,225,160 2025-08-31
94 2025-09-19 30,638,500 120,000 3.0816 994,225,160 2025-08-31
95 2025-09-18 30,518,500 -1,000,000 3.0696 994,225,160 2025-08-31
96 2025-09-17 31,518,500 20,000 3.1702 994,225,160 2025-08-31
97 2025-09-16 31,498,500 -1,096,000 3.1681 994,225,160 2025-08-31
98 2025-09-15 32,594,500 640,000 3.2784 994,225,160 2025-08-31
99 2025-09-12 31,954,500 -240,000 3.2140 994,225,160 2025-08-31
100 2025-09-11 32,194,500 -520,000 3.2381 994,225,160 2025-08-31
101 2025-09-10 32,714,500 100,000 3.2905 994,225,160 2025-08-31
102 2025-09-09 32,614,500 160,000 3.2804 994,225,160 2025-08-31
103 2025-09-08 32,454,500 60,000 3.2643 994,225,160 2025-08-31
104 2025-09-05 32,394,500 620,000 3.2583 994,225,160 2025-08-31
105 2025-09-04 31,774,500 80,000 3.1959 994,225,160 2025-08-31
106 2025-09-03 31,694,500 120,000 3.1879 994,225,160 2025-08-31
107 2025-09-02 31,574,500 5,000 3.1758 994,225,160 2025-08-31
108 2025-09-01 31,569,500 0 3.1753 994,225,160 2025-08-31
109 2025-08-29 31,569,500 0 3.1753 994,225,160 2025-07-31
110 2025-08-28 31,569,500 -10,000 3.1753 994,225,160 2025-07-31
111 2025-08-27 31,579,500 0 3.1763 994,225,160 2025-07-31
112 2025-08-26 31,579,500 0 3.1763 994,225,160 2025-07-31
113 2025-08-25 31,579,500 -40,000 3.1763 994,225,160 2025-07-31
114 2025-08-22 31,619,500 -20,000 3.1803 994,225,160 2025-07-31
115 2025-08-21 31,639,500 0 3.1823 994,225,160 2025-07-31
116 2025-08-20 31,639,500 -60,000 3.1823 994,225,160 2025-07-31
117 2025-08-19 31,699,500 0 3.1884 994,225,160 2025-07-31
118 2025-08-18 31,699,500 -80,000 3.1884 994,225,160 2025-07-31
119 2025-08-15 31,779,500 -20,000 3.1964 994,225,160 2025-07-31
120 2025-08-14 31,799,500 0 3.1984 994,225,160 2025-07-31
121 2025-08-13 31,799,500 60,000 3.1984 994,225,160 2025-07-31
122 2025-08-12 31,739,500 0 3.1924 994,225,160 2025-07-31
123 2025-08-11 31,739,500 0 3.1924 994,225,160 2025-07-31
124 2025-08-08 31,739,500 0 3.1924 994,225,160 2025-07-31
125 2025-08-07 31,739,500 0 3.1924 994,225,160 2025-07-31
126 2025-08-06 31,739,500 0 3.1924 994,225,160 2025-07-31
127 2025-08-05 31,739,500 0 3.1924 994,225,160 2025-07-31
128 2025-08-04 31,739,500 -340,000 3.1924 994,225,160 2025-07-31
129 2025-08-01 32,079,500 0 3.2266 994,225,160 2025-07-31
130 2025-07-31 32,079,500 0 3.2266 994,225,160 2025-07-31
131 2025-07-30 32,079,500 0 3.2266 994,225,160 2025-06-30
132 2025-07-29 32,079,500 0 3.2266 994,225,160 2025-06-30
133 2025-07-28 32,079,500 20,000 3.2266 994,225,160 2025-06-30
134 2025-07-25 32,059,500 0 3.2246 994,225,160 2025-06-30
135 2025-07-24 32,059,500 -120,000 3.2246 994,225,160 2025-06-30
136 2025-07-23 32,179,500 -260,000 3.2366 994,225,160 2025-06-30
137 2025-07-22 32,439,500 -100,000 3.2628 994,225,160 2025-06-30
138 2025-07-21 32,539,500 -700,000 3.2729 994,225,160 2025-06-30
139 2025-07-18 33,239,500 500,000 3.3433 994,225,160 2025-06-30
140 2025-07-17 32,739,500 -10,000 3.2930 994,225,160 2025-06-30
141 2025-07-16 32,749,500 -60,000 3.2940 994,225,160 2025-06-30
142 2025-07-15 32,809,500 0 3.3000 994,225,160 2025-06-30
143 2025-07-14 32,809,500 20,000 3.3000 994,225,160 2025-06-30
144 2025-07-11 32,789,500 0 3.2980 994,225,160 2025-06-30
145 2025-07-10 32,789,500 0 3.2980 994,225,160 2025-06-30
146 2025-07-09 32,789,500 0 3.2980 994,225,160 2025-06-30
147 2025-07-08 32,789,500 0 3.2980 994,225,160 2025-06-30
148 2025-07-07 32,789,500 0 3.2980 994,225,160 2025-06-30
149 2025-07-04 32,789,500 0 3.2980 994,225,160 2025-06-30
150 2025-07-03 32,789,500 -360,000 3.2980 994,225,160 2025-06-30
151 2025-07-02 33,149,500 -150,000 3.3342 994,225,160 2025-06-30
152 2025-06-30 33,299,500 0 3.3493 994,225,160 2025-06-30
153 2025-06-27 33,299,500 -100,000 3.3493 994,225,160 2025-05-31
154 2025-06-26 33,399,500 20,000 3.3593 994,225,160 2025-05-31
155 2025-06-25 33,379,500 -1,000 3.3573 994,225,160 2025-05-31
156 2025-06-24 33,380,500 -280,000 3.3574 994,225,160 2025-05-31
157 2025-06-23 33,660,500 0 3.3856 994,225,160 2025-05-31
158 2025-06-20 33,660,500 80,000 3.3856 994,225,160 2025-05-31
159 2025-06-19 33,580,500 0 3.3776 994,225,160 2025-05-31
160 2025-06-18 33,580,500 -20,000 3.3776 994,225,160 2025-05-31
161 2025-06-17 33,600,500 -480,000 3.3796 994,225,160 2025-05-31
162 2025-06-16 34,080,500 -80,000 3.4278 994,225,160 2025-05-31
163 2025-06-13 34,160,500 -20,000 3.4359 994,225,160 2025-05-31
164 2025-06-12 34,180,500 0 3.4379 994,225,160 2025-05-31
165 2025-06-11 34,180,500 0 3.4379 994,225,160 2025-05-31
166 2025-06-10 34,180,500 0 3.4379 994,225,160 2025-05-31
167 2025-06-09 34,180,500 0 3.4379 994,225,160 2025-05-31
168 2025-06-06 34,180,500 0 3.4379 994,225,160 2025-05-31
169 2025-06-05 34,180,500 0 3.4379 994,225,160 2025-05-31
170 2025-06-04 34,180,500 0 3.4379 994,225,160 2025-05-31
171 2025-06-03 34,180,500 0 3.4379 994,225,160 2025-05-31
172 2025-06-02 34,180,500 -100,000 3.4379 994,225,160 2025-05-31
173 2025-05-30 34,280,500 -220,000 3.4480 994,225,160 2025-04-30
174 2025-05-29 34,500,500 0 3.4701 994,225,160 2025-04-30
175 2025-05-28 34,500,500 0 3.4701 994,225,160 2025-04-30
176 2025-05-27 34,500,500 0 3.4701 994,225,160 2025-04-30
177 2025-05-26 34,500,500 0 3.4701 994,225,160 2025-04-30
178 2025-05-23 34,500,500 0 3.4701 994,225,160 2025-04-30
179 2025-05-22 34,500,500 0 3.4701 994,225,160 2025-04-30
180 2025-05-21 34,500,500 -160,000 3.4701 994,225,160 2025-04-30
181 2025-05-20 34,660,500 -300,000 3.4862 994,225,160 2025-04-30
182 2025-05-19 34,960,500 0 3.5164 994,225,160 2025-04-30
183 2025-05-16 34,960,500 0 3.5164 994,225,160 2025-04-30
184 2025-05-15 34,960,500 -80,000 3.5164 994,225,160 2025-04-30
185 2025-05-14 35,040,500 -326,000 3.5244 994,225,160 2025-04-30
186 2025-05-13 35,366,500 0 3.5572 994,225,160 2025-04-30
187 2025-05-12 35,366,500 0 3.5572 994,225,160 2025-04-30
188 2025-05-09 35,366,500 0 3.5572 994,225,160 2025-04-30
189 2025-05-08 35,366,500 -60,000 3.5572 994,225,160 2025-04-30
190 2025-05-07 35,426,500 -20,000 3.5632 994,225,160 2025-04-30
191 2025-05-06 35,446,500 0 3.5652 994,225,160 2025-04-30
192 2025-05-02 35,446,500 0 3.5652 994,225,160 2025-04-30
193 2025-04-30 35,446,500 0 3.5652 994,225,160 2025-04-30
194 2025-04-29 35,446,500 0 3.5652 994,225,160 2025-03-31
195 2025-04-28 35,446,500 -20,000 3.5652 994,225,160 2025-03-31
196 2025-04-25 35,466,500 -20,000 3.5673 994,225,160 2025-03-31
197 2025-04-24 35,486,500 -120,000 3.5693 994,225,160 2025-03-31
198 2025-04-23 35,606,500 0 3.5813 994,225,160 2025-03-31
199 2025-04-22 35,606,500 -120,000 3.5813 994,225,160 2025-03-31
200 2025-04-17 35,726,500 -40,000 3.5934 994,225,160 2025-03-31
201 2025-04-16 35,766,500 0 3.5974 994,225,160 2025-03-31
202 2025-04-15 35,766,500 -40,000 3.5974 994,225,160 2025-03-31
203 2025-04-14 35,806,500 -500,000 3.6014 994,225,160 2025-03-31
204 2025-04-11 36,306,500 -260,000 3.6517 994,225,160 2025-03-31
205 2025-04-10 36,566,500 0 3.6779 994,225,160 2025-03-31
206 2025-04-09 36,566,500 -480,000 3.6779 994,225,160 2025-03-31
207 2025-04-08 37,046,500 -720,000 3.7262 994,225,160 2025-03-31
208 2025-04-07 37,766,500 -560,000 3.7986 994,225,160 2025-03-31
209 2025-04-03 38,326,500 -60,000 3.8549 994,225,160 2025-03-31
210 2025-04-02 38,386,500 -220,000 3.8609 994,225,160 2025-03-31
211 2025-04-01 38,606,500 -280,000 3.8831 994,225,160 2025-03-31
212 2025-03-31 38,886,500 880,000 3.9112 994,225,160 2025-03-31
213 2025-03-28 38,006,500 -20,000 3.8227 994,225,160 2025-03-27
214 2025-03-27 38,026,500 9,541,250 3.8247 994,225,160 2025-03-27
215 2025-03-26 28,485,250 0 5.2943 538,033,708 2025-02-28
216 2025-03-25 28,485,250 0 5.2943 538,033,708 2025-02-28
217 2025-03-24 28,485,250 0 5.2943 538,033,708 2025-02-28
218 2025-03-21 28,485,250 -100,000 5.2943 538,033,708 2025-02-28
219 2025-03-20 28,585,250 -60,000 5.3129 538,033,708 2025-02-28
220 2025-03-19 28,645,250 -642,000 5.3241 538,033,708 2025-02-28
221 2025-03-18 29,287,250 295,000 5.4434 538,033,708 2025-02-28
222 2025-03-17 28,992,250 -120,000 5.3886 538,033,708 2025-02-28
223 2025-03-14 29,112,250 -20,000 5.4109 538,033,708 2025-02-28
224 2025-03-13 29,132,250 -150,000 5.4146 538,033,708 2025-02-28
225 2025-03-12 29,282,250 560,000 5.4425 538,033,708 2025-02-28
226 2025-03-11 28,722,250 -160,000 5.3384 538,033,708 2025-02-28
227 2025-03-10 28,882,250 -34,000 5.3681 538,033,708 2025-02-28
228 2025-03-07 28,916,250 0 5.3744 538,033,708 2025-02-28
229 2025-03-06 28,916,250 -150,000 5.3744 538,033,708 2025-02-28
230 2025-03-05 29,066,250 0 5.4023 538,033,708 2025-02-28
231 2025-03-04 29,066,250 0 5.4023 538,033,708 2025-02-28
232 2025-03-03 29,066,250 0 5.4023 538,033,708 2025-02-28
233 2025-02-28 29,066,250 -236,000 5.4023 538,033,708 2025-02-28
234 2025-02-27 29,302,250 0 5.4462 538,033,708 2025-01-31
235 2025-02-26 29,302,250 -16,000 5.4462 538,033,708 2025-01-31
236 2025-02-25 29,318,250 0 5.4491 538,033,708 2025-01-31
237 2025-02-24 29,318,250 -40,000 5.4491 538,033,708 2025-01-31
238 2025-02-21 29,358,250 0 5.4566 538,033,708 2025-01-31
239 2025-02-20 29,358,250 -104,000 5.4566 538,033,708 2025-01-31
240 2025-02-19 29,462,250 0 5.4759 538,033,708 2025-01-31
241 2025-02-18 29,462,250 -100,000 5.4759 538,033,708 2025-01-31
242 2025-02-17 29,562,250 -590,000 5.4945 538,033,708 2025-01-31
243 2025-02-14 30,152,250 -32,000 5.6042 538,033,708 2025-01-31
244 2025-02-13 30,184,250 0 5.6101 538,033,708 2025-01-31
245 2025-02-12 30,184,250 0 5.6101 538,033,708 2025-01-31
246 2025-02-11 30,184,250 -10,000 5.6101 538,033,708 2025-01-31
247 2025-02-10 30,194,250 -331,500 5.6120 538,033,708 2025-01-31
248 2025-02-07 30,525,750 -498,000 5.6736 538,033,708 2025-01-31
249 2025-02-06 31,023,750 506,500 5.7661 538,033,708 2025-01-31
250 2025-02-05 30,517,250 0 5.6720 538,033,708 2025-01-31
251 2025-02-04 30,517,250 -40,000 5.6720 538,033,708 2025-01-31
252 2025-02-03 30,557,250 216,000 5.6794 538,033,708 2025-01-31
253 2025-01-28 30,341,250 0 5.6393 538,033,708 2024-12-31
254 2025-01-27 30,341,250 -1,190,000 5.6393 538,033,708 2024-12-31
255 2025-01-24 31,531,250 0 5.8605 538,033,708 2024-12-31
256 2025-01-23 31,531,250 -24,000 5.8605 538,033,708 2024-12-31
257 2025-01-22 31,555,250 0 5.8649 538,033,708 2024-12-31
258 2025-01-21 31,555,250 -28,000 5.8649 538,033,708 2024-12-31
259 2025-01-20 31,583,250 0 5.8701 538,033,708 2024-12-31
260 2025-01-17 31,583,250 0 5.8701 538,033,708 2024-12-31
261 2025-01-16 31,583,250 -76,000 5.8701 538,033,708 2024-12-31
262 2025-01-15 31,659,250 -160,000 5.8843 538,033,708 2024-12-31
263 2025-01-14 31,819,250 -48,000 5.9140 538,033,708 2024-12-31
264 2025-01-13 31,867,250 0 5.9229 538,033,708 2024-12-31
265 2025-01-10 31,867,250 -22,000 5.9229 538,033,708 2024-12-31
266 2025-01-09 31,889,250 486,000 5.9270 538,033,708 2024-12-31
267 2025-01-08 31,403,250 54,000 5.8367 538,033,708 2024-12-31
268 2025-01-07 31,349,250 248,000 5.8266 538,033,708 2024-12-31
269 2025-01-06 31,101,250 -974,000 5.7805 538,033,708 2024-12-31
270 2025-01-03 32,075,250 0 5.9616 538,033,708 2024-12-31
271 2025-01-02 32,075,250 6,000 5.9616 538,033,708 2024-12-31
272 2024-12-31 32,069,250 0 5.9605 538,033,708 2024-12-31
273 2024-12-30 32,069,250 -110,000 5.9605 538,033,708 2024-11-30
274 2024-12-27 32,179,250 460,000 5.9809 538,033,708 2024-11-30
275 2024-12-24 31,719,250 0 5.8954 538,033,708 2024-11-30
276 2024-12-23 31,719,250 62,000 5.8954 538,033,708 2024-11-30
277 2024-12-20 31,657,250 -418,000 5.8839 538,033,708 2024-11-30
278 2024-12-19 32,075,250 26,000 5.9616 538,033,708 2024-11-30
279 2024-12-18 32,049,250 0 5.9567 538,033,708 2024-11-30
280 2024-12-17 32,049,250 0 5.9567 538,033,708 2024-11-30
281 2024-12-16 32,049,250 -126,000 5.9567 538,033,708 2024-11-30
282 2024-12-13 32,175,250 0 5.9802 538,033,708 2024-11-30
283 2024-12-12 32,175,250 22,000 5.9802 538,033,708 2024-11-30
284 2024-12-11 32,153,250 0 5.9761 538,033,708 2024-11-30
285 2024-12-10 32,153,250 -88,000 5.9761 538,033,708 2024-11-30
286 2024-12-09 32,241,250 0 5.9924 538,033,708 2024-11-30
287 2024-12-06 32,241,250 30,000 5.9924 538,033,708 2024-11-30
288 2024-12-05 32,211,250 0 5.9868 538,033,708 2024-11-30
289 2024-12-04 32,211,250 -16,000 5.9868 538,033,708 2024-11-30
290 2024-12-03 32,227,250 0 5.9898 538,033,708 2024-11-30
291 2024-12-02 32,227,250 -250,000 5.9898 538,033,708 2024-11-30
292 2024-11-29 32,477,250 -2,000 6.0363 538,033,708 2024-10-31
293 2024-11-28 32,479,250 -62,000 6.0367 538,033,708 2024-10-31
294 2024-11-27 32,541,250 -24,000 6.0482 538,033,708 2024-10-31
295 2024-11-26 32,565,250 -834,000 6.0526 538,033,708 2024-10-31
296 2024-11-25 33,399,250 0 6.2077 538,033,708 2024-10-31
297 2024-11-22 33,399,250 -4,000 6.2077 538,033,708 2024-10-31
298 2024-11-21 33,403,250 28,000 6.2084 538,033,708 2024-10-31
299 2024-11-20 33,375,250 30,000 6.2032 538,033,708 2024-10-31
300 2024-11-19 33,345,250 44,000 6.1976 538,033,708 2024-10-31
301 2024-11-18 33,301,250 42,000 6.1894 538,033,708 2024-10-31
302 2024-11-15 33,259,250 144,000 6.1816 538,033,708 2024-10-31
303 2024-11-14 33,115,250 300,000 6.1549 538,033,708 2024-10-31
304 2024-11-13 32,815,250 0 6.0991 538,033,708 2024-10-31
305 2024-11-12 32,815,250 -214,000 6.0991 538,033,708 2024-10-31
306 2024-11-11 33,029,250 -144,000 6.1389 538,033,708 2024-10-31
307 2024-11-08 33,173,250 -92,000 6.1656 538,033,708 2024-10-31
308 2024-11-07 33,265,250 -56,000 6.1827 538,033,708 2024-10-31
309 2024-11-06 33,321,250 -40,000 6.1932 538,033,708 2024-10-31
310 2024-11-05 33,361,250 0 6.2006 538,033,708 2024-10-31
311 2024-11-04 33,361,250 -438,000 6.2006 538,033,708 2024-10-31
312 2024-11-01 33,799,250 62,000 6.2820 538,033,708 2024-10-31
313 2024-10-31 33,737,250 -284,000 6.2705 538,033,708 2024-10-31
314 2024-10-30 34,021,250 -40,000 6.3233 538,033,708 2024-09-30
315 2024-10-29 34,061,250 -778,500 6.3307 538,033,708 2024-09-30
316 2024-10-28 34,839,750 46,000 6.4754 538,033,708 2024-09-30
317 2024-10-25 34,793,750 126,000 6.4668 538,033,708 2024-09-30
318 2024-10-24 34,667,750 -90,000 6.4434 538,033,708 2024-09-30
319 2024-10-23 34,757,750 -152,000 6.4601 538,033,708 2024-09-30
320 2024-10-22 34,909,750 156,000 6.4884 538,033,708 2024-09-30
321 2024-10-21 34,753,750 -24,000 6.4594 538,033,708 2024-09-30
322 2024-10-18 34,777,750 -8,000 6.4639 538,033,708 2024-09-30
323 2024-10-17 34,785,750 -518,000 6.4653 538,033,708 2024-09-30
324 2024-10-16 35,303,750 -156,000 6.5616 538,033,708 2024-09-30
325 2024-10-15 35,459,750 320,000 6.5906 538,033,708 2024-09-30
326 2024-10-14 35,139,750 -228,000 6.5311 538,033,708 2024-09-30
327 2024-10-10 35,367,750 -282,000 6.5735 538,033,708 2024-09-30
328 2024-10-09 35,649,750 -744,000 6.6259 538,033,708 2024-09-30
329 2024-10-08 36,393,750 1,176,000 6.7642 538,033,708 2024-09-30
330 2024-10-07 35,217,750 436,000 6.5456 538,033,708 2024-09-30
331 2024-10-04 34,781,750 -48,000 6.4646 538,033,708 2024-09-30
332 2024-10-03 34,829,750 -342,000 6.4735 538,033,708 2024-09-30
333 2024-10-02 35,171,750 1,820,000 6.5371 538,033,708 2024-09-30
334 2024-09-30 33,351,750 84,500 6.1988 538,033,708 2024-09-30
335 2024-09-27 33,267,250 -642,000 6.1831 538,033,708 2024-09-20
336 2024-09-26 33,909,250 0 6.3024 538,033,708 2024-09-20
337 2024-09-25 33,909,250 -216,000 6.3024 538,033,708 2024-09-20
338 2024-09-24 34,125,250 -84,000 6.3426 538,033,708 2024-09-20
339 2024-09-23 34,209,250 -4,000 6.3582 538,033,708 2024-09-20
340 2024-09-20 34,213,250 0 6.3589 538,033,708 2024-09-20
341 2024-09-19 34,213,250 -64,000 7.6307 448,363,708 2024-08-31
342 2024-09-17 34,277,250 -30,000 7.6450 448,363,708 2024-08-31
343 2024-09-16 34,307,250 -70,000 7.6517 448,363,708 2024-08-31
344 2024-09-13 34,377,250 -796,000 7.6673 448,363,708 2024-08-31
345 2024-09-12 35,173,250 -426,000 7.8448 448,363,708 2024-08-31
346 2024-09-11 35,599,250 1,028,000 7.9398 448,363,708 2024-08-31
347 2024-09-10 34,571,250 202,000 7.7105 448,363,708 2024-08-31
348 2024-09-09 34,369,250 -20,000 7.6655 448,363,708 2024-08-31
349 2024-09-05 34,389,250 116,000 7.6699 448,363,708 2024-08-31
350 2024-09-04 34,273,250 -342,000 7.6441 448,363,708 2024-08-31
351 2024-09-03 34,615,250 -88,000 7.7204 448,363,708 2024-08-31
352 2024-09-02 34,703,250 94,000 7.7400 448,363,708 2024-08-31
353 2024-08-30 34,609,250 1,342,000 7.7190 448,363,708 2024-07-31
354 2024-08-29 33,267,250 172,000 7.4197 448,363,708 2024-07-31
355 2024-08-28 33,095,250 1,214,000 7.3813 448,363,708 2024-07-31
356 2024-08-27 31,881,250 80,000 7.1106 448,363,708 2024-07-31
357 2024-08-26 31,801,250 432,000 7.0927 448,363,708 2024-07-31
358 2024-08-23 31,369,250 1,964,000 6.9964 448,363,708 2024-07-31
359 2024-08-22 29,405,250 718,000 6.5583 448,363,708 2024-07-31
360 2024-08-21 28,687,250 2,000 6.3982 448,363,708 2024-07-31
361 2024-08-20 28,685,250 60,000 6.3978 448,363,708 2024-07-31
362 2024-08-19 28,625,250 -20,000 6.3844 448,363,708 2024-07-31
363 2024-08-16 28,645,250 0 6.3888 448,363,708 2024-07-31
364 2024-08-15 28,645,250 0 6.3888 448,363,708 2024-07-31
365 2024-08-14 28,645,250 -96,000 6.3888 448,363,708 2024-07-31
366 2024-08-13 28,741,250 -10,000 6.4103 448,363,708 2024-07-31
367 2024-08-12 28,751,250 114,000 6.4125 448,363,708 2024-07-31
368 2024-08-09 28,637,250 -296,000 6.3871 448,363,708 2024-07-31
369 2024-08-08 28,933,250 2,000 6.4531 448,363,708 2024-07-31
370 2024-08-07 28,931,250 -76,000 6.4526 448,363,708 2024-07-31
371 2024-08-06 29,007,250 0 6.4696 448,363,708 2024-07-31
372 2024-08-05 29,007,250 -42,000 6.4696 448,363,708 2024-07-31
373 2024-08-02 29,049,250 -394,000 6.4789 448,363,708 2024-07-31
374 2024-08-01 29,443,250 -182,000 6.5668 448,363,708 2024-07-31
375 2024-07-31 29,625,250 2,000 6.6074 448,363,708 2024-07-31
376 2024-07-30 29,623,250 46,000 6.6070 448,363,708 2024-06-30
377 2024-07-29 29,577,250 -18,000 6.5967 448,363,708 2024-06-30
378 2024-07-26 29,595,250 -80,000 6.6007 448,363,708 2024-06-30
379 2024-07-25 29,675,250 -6,000 6.6186 448,363,708 2024-06-30
380 2024-07-24 29,681,250 -32,000 6.6199 448,363,708 2024-06-30
381 2024-07-23 29,713,250 8,000 6.6270 448,363,708 2024-06-30
382 2024-07-22 29,705,250 14,000 6.6253 448,363,708 2024-06-30
383 2024-07-19 29,691,250 -2,606,000 6.6221 448,363,708 2024-06-30
384 2024-07-18 32,297,250 0 7.2034 448,363,708 2024-06-30
385 2024-07-17 32,297,250 0 7.2034 448,363,708 2024-06-30
386 2024-07-16 32,297,250 34,000 7.2034 448,363,708 2024-06-30
387 2024-07-15 32,263,250 26,000 7.1958 448,363,708 2024-06-30
388 2024-07-12 32,237,250 -2,000 7.1900 448,363,708 2024-06-30
389 2024-07-11 32,239,250 0 7.1904 448,363,708 2024-06-30
390 2024-07-10 32,239,250 -26,000 7.1904 448,363,708 2024-06-30
391 2024-07-09 32,265,250 0 7.1962 448,363,708 2024-06-30
392 2024-07-08 32,265,250 -22,000 7.1962 448,363,708 2024-06-30
393 2024-07-05 32,287,250 -10,000 7.2011 448,363,708 2024-06-30
394 2024-07-04 32,297,250 -16,000 7.2034 448,363,708 2024-06-30
395 2024-07-03 32,313,250 46,000 7.2069 448,363,708 2024-06-30
396 2024-07-02 32,267,250 -2,000 7.1967 448,363,708 2024-06-30
397 2024-06-28 32,269,250 -8,000 7.1971 448,363,708 2024-05-31
398 2024-06-27 32,277,250 258,000 7.1989 448,363,708 2024-05-31
399 2024-06-26 32,019,250 -2,000 7.1414 448,363,708 2024-05-31
400 2024-06-25 32,021,250 20,000 7.1418 448,363,708 2024-05-31
401 2024-06-24 32,001,250 28,000 7.1373 448,363,708 2024-05-31
402 2024-06-21 31,973,250 94,000 7.1311 448,363,708 2024-05-31
403 2024-06-20 31,879,250 584,000 7.1101 448,363,708 2024-05-31
404 2024-06-19 31,295,250 12,000 6.9799 448,363,708 2024-05-31
405 2024-06-18 31,283,250 6,000 6.9772 448,363,708 2024-05-31
406 2024-06-17 31,277,250 278,000 6.9759 448,363,708 2024-05-31
407 2024-06-14 30,999,250 166,000 6.9139 448,363,708 2024-05-31
408 2024-06-13 30,833,250 0 6.8768 448,363,708 2024-05-31
409 2024-06-12 30,833,250 152,000 6.8768 448,363,708 2024-05-31
410 2024-06-11 30,681,250 2,000 6.8429 448,363,708 2024-05-31
411 2024-06-07 30,679,250 -58,000 6.8425 448,363,708 2024-05-31
412 2024-06-06 30,737,250 206,000 6.8554 448,363,708 2024-05-31
413 2024-06-05 30,531,250 -204,000 6.8095 448,363,708 2024-05-31
414 2024-06-04 30,735,250 -328,000 6.8550 448,363,708 2024-05-31
415 2024-06-03 31,063,250 -70,000 6.9281 448,363,708 2024-05-31
416 2024-05-31 31,133,250 586,000 6.9437 448,363,708 2024-05-31
417 2024-05-30 30,547,250 -304,000 6.8131 448,363,708 2024-04-30
418 2024-05-29 30,851,250 -438,000 6.8809 448,363,708 2024-04-30
419 2024-05-28 31,289,250 134,000 6.9785 448,363,708 2024-04-30
420 2024-05-27 31,155,250 938,000 6.9487 448,363,708 2024-04-30
421 2024-05-24 30,217,250 976,000 6.7395 448,363,708 2024-04-30
422 2024-05-23 29,241,250 448,000 6.5218 448,363,708 2024-04-30
423 2024-05-22 28,793,250 424,000 6.4219 448,363,708 2024-04-30
424 2024-05-21 28,369,250 394,000 6.3273 448,363,708 2024-04-30
425 2024-05-20 27,975,250 64,000 6.2394 448,363,708 2024-04-30
426 2024-05-17 27,911,250 -582,000 6.2251 448,363,708 2024-04-30
427 2024-05-16 28,493,250 -114,000 6.3549 448,363,708 2024-04-30
428 2024-05-14 28,607,250 -18,000 6.3804 448,363,708 2024-04-30
429 2024-05-13 28,625,250 -942,000 6.3844 448,363,708 2024-04-30
430 2024-05-10 29,567,250 -218,000 6.5945 448,363,708 2024-04-30
431 2024-05-09 29,785,250 -372,000 6.6431 448,363,708 2024-04-30
432 2024-05-08 30,157,250 50,000 6.7261 448,363,708 2024-04-30
433 2024-05-07 30,107,250 40,000 6.7149 448,363,708 2024-04-30
434 2024-05-06 30,067,250 -270,000 6.7060 448,363,708 2024-04-30
435 2024-05-03 30,337,250 -20,000 6.7662 448,363,708 2024-04-30
436 2024-05-02 30,357,250 -4,000 6.7707 448,363,708 2024-04-30
437 2024-04-30 30,361,250 -4,000 6.7716 448,363,708 2024-04-30
438 2024-04-29 30,365,250 152,000 6.7725 448,363,708 2024-03-31
439 2024-04-26 30,213,250 496,000 6.7386 448,363,708 2024-03-31
440 2024-04-25 29,717,250 1,406,000 6.6279 448,363,708 2024-03-31
441 2024-04-24 28,311,250 20,000 6.3143 448,363,708 2024-03-31
442 2024-04-23 28,291,250 4,000 6.3099 448,363,708 2024-03-31
443 2024-04-22 28,287,250 38,000 6.3090 448,363,708 2024-03-31
444 2024-04-19 28,249,250 -126,000 6.3005 448,363,708 2024-03-31
445 2024-04-18 28,375,250 -642,000 6.3286 448,363,708 2024-03-31
446 2024-04-17 29,017,250 -408,000 6.4718 448,363,708 2024-03-31
447 2024-04-16 29,425,250 -822,000 6.5628 448,363,708 2024-03-31
448 2024-04-15 30,247,250 694,000 6.7461 448,363,708 2024-03-31
449 2024-04-12 29,553,250 116,000 6.5914 448,363,708 2024-03-31
450 2024-04-11 29,437,250 -56,000 6.5655 448,363,708 2024-03-31
451 2024-04-10 29,493,250 -118,000 6.5780 448,363,708 2024-03-31
452 2024-04-09 29,611,250 -22,000 6.6043 448,363,708 2024-03-31
453 2024-04-08 29,633,250 -2,000 6.6092 448,363,708 2024-03-31
454 2024-04-05 29,635,250 10,000 6.6096 448,363,708 2024-03-31
455 2024-04-03 29,625,250 10,000 6.6074 448,363,708 2024-03-31
456 2024-04-02 29,615,250 -8,000 6.6052 448,363,708 2024-03-31
457 2024-03-28 29,623,250 -2,000 6.6070 448,363,708 2024-02-29
458 2024-03-27 29,625,250 -60,000 6.6074 448,363,708 2024-02-29
459 2024-03-26 29,685,250 8,000 6.6208 448,363,708 2024-02-29
460 2024-03-25 29,677,250 114,000 6.6190 448,363,708 2024-02-29
461 2024-03-22 29,563,250 0 6.5936 448,363,708 2024-02-29
462 2024-03-21 29,563,250 0 6.5936 448,363,708 2024-02-29
463 2024-03-20 29,563,250 0 6.5936 448,363,708 2024-02-29
464 2024-03-19 29,563,250 0 6.5936 448,363,708 2024-02-29
465 2024-03-18 29,563,250 0 6.5936 448,363,708 2024-02-29
466 2024-03-15 29,563,250 0 6.5936 448,363,708 2024-02-29
467 2024-03-14 29,563,250 0 6.5936 448,363,708 2024-02-29
468 2024-03-13 29,563,250 0 6.5936 448,363,708 2024-02-29
469 2024-03-12 29,563,250 0 6.5936 448,363,708 2024-02-29
470 2024-03-11 29,563,250 0 6.5936 448,363,708 2024-02-29
471 2024-03-08 29,563,250 0 6.5936 448,363,708 2024-02-29
472 2024-03-07 29,563,250 0 6.5936 448,363,708 2024-02-29
473 2024-03-06 29,563,250 0 6.5936 448,363,708 2024-02-29
474 2024-03-05 29,563,250 0 6.5936 448,363,708 2024-02-29
475 2024-03-04 29,563,250 0 6.5936 448,363,708 2024-02-29
476 2024-03-01 29,563,250 0 6.5936 448,363,708 2024-02-29
477 2024-02-29 29,563,250 0 6.5936 448,363,708 2024-02-29
478 2024-02-28 29,563,250 0 6.5936 448,363,708 2024-01-31
479 2024-02-27 29,563,250 0 6.5936 448,363,708 2024-01-31
480 2024-02-26 29,563,250 0 6.5936 448,363,708 2024-01-31
481 2024-02-23 29,563,250 0 6.5936 448,363,708 2024-01-31
482 2024-02-22 29,563,250 0 6.5936 448,363,708 2024-01-31
483 2024-02-21 29,563,250 0 6.5936 448,363,708 2024-01-31
484 2024-02-20 29,563,250 0 6.5936 448,363,708 2024-01-31
485 2024-02-19 29,563,250 0 6.5936 448,363,708 2024-01-31
486 2024-02-16 29,563,250 0 6.5936 448,363,708 2024-01-31
487 2024-02-15 29,563,250 0 6.5936 448,363,708 2024-01-31
488 2024-02-14 29,563,250 0 6.5936 448,363,708 2024-01-31
489 2024-02-09 29,563,250 0 6.5936 448,363,708 2024-01-31
490 2024-02-08 29,563,250 0 6.5936 448,363,708 2024-01-31
491 2024-02-07 29,563,250 0 6.5936 448,363,708 2024-01-31
492 2024-02-06 29,563,250 0 6.5936 448,363,708 2024-01-31
493 2024-02-05 29,563,250 0 6.5936 448,363,708 2024-01-31
494 2024-02-02 29,563,250 0 6.5936 448,363,708 2024-01-31
495 2024-02-01 29,563,250 0 6.5936 448,363,708 2024-01-31
496 2024-01-31 29,563,250 0 6.5936 448,363,708 2024-01-31
497 2024-01-30 29,563,250 0 6.5936 448,363,708 2023-12-31
498 2024-01-29 29,563,250 0 6.5936 448,363,708 2023-12-31
499 2024-01-26 29,563,250 0 6.5936 448,363,708 2023-12-31
500 2024-01-25 29,563,250 0 6.5936 448,363,708 2023-12-31
501 2024-01-24 29,563,250 0 6.5936 448,363,708 2023-12-31
502 2024-01-23 29,563,250 0 6.5936 448,363,708 2023-12-31
503 2024-01-22 29,563,250 0 6.5936 448,363,708 2023-12-31
504 2024-01-19 29,563,250 0 6.5936 448,363,708 2023-12-31
505 2024-01-18 29,563,250 0 6.5936 448,363,708 2023-12-31
506 2024-01-17 29,563,250 0 6.5936 448,363,708 2023-12-31
507 2024-01-16 29,563,250 16,000 6.5936 448,363,708 2023-12-31
508 2024-01-15 29,547,250 0 6.5900 448,363,708 2023-12-31
509 2024-01-12 29,547,250 0 6.5900 448,363,708 2023-12-31
510 2024-01-11 29,547,250 0 6.5900 448,363,708 2023-12-31
511 2024-01-10 29,547,250 0 6.5900 448,363,708 2023-12-31
512 2024-01-09 29,547,250 0 6.5900 448,363,708 2023-12-31
513 2024-01-08 29,547,250 0 6.5900 448,363,708 2023-12-31
514 2024-01-05 29,547,250 0 6.5900 448,363,708 2023-12-31
515 2024-01-04 29,547,250 0 6.5900 448,363,708 2023-12-31
516 2024-01-03 29,547,250 0 6.5900 448,363,708 2023-12-31
517 2024-01-02 29,547,250 0 6.5900 448,363,708 2023-12-31
518 2023-12-29 29,547,250 0 6.5900 448,363,708 2023-11-30
519 2023-12-28 29,547,250 0 6.5900 448,363,708 2023-11-30
520 2023-12-27 29,547,250 0 6.5900 448,363,708 2023-11-30
521 2023-12-22 29,547,250 0 6.5900 448,363,708 2023-11-30
522 2023-12-21 29,547,250 0 6.5900 448,363,708 2023-11-30
523 2023-12-20 29,547,250 0 6.5900 448,363,708 2023-11-30
524 2023-12-19 29,547,250 0 6.5900 448,363,708 2023-11-30
525 2023-12-18 29,547,250 0 6.5900 448,363,708 2023-11-30
526 2023-12-15 29,547,250 674,000 6.5900 448,363,708 2023-11-30
527 2023-12-14 28,873,250 0 6.4397 448,363,708 2023-11-30
528 2023-12-13 28,873,250 0 6.4397 448,363,708 2023-11-30
529 2023-12-12 28,873,250 0 6.4397 448,363,708 2023-11-30
530 2023-12-11 28,873,250 0 6.4397 448,363,708 2023-11-30
531 2023-12-08 28,873,250 0 6.4397 448,363,708 2023-11-30
532 2023-12-07 28,873,250 0 6.4397 448,363,708 2023-11-30
533 2023-12-06 28,873,250 0 6.4397 448,363,708 2023-11-30
534 2023-12-05 28,873,250 0 6.4397 448,363,708 2023-11-30
535 2023-12-04 28,873,250 0 6.4397 448,363,708 2023-11-30
536 2023-12-01 28,873,250 0 6.4397 448,363,708 2023-11-30
537 2023-11-30 28,873,250 0 6.4397 448,363,708 2023-11-30
538 2023-11-29 28,873,250 0 6.4397 448,363,708 2023-10-31
539 2023-11-28 28,873,250 0 6.4397 448,363,708 2023-10-31
540 2023-11-27 28,873,250 0 6.4397 448,363,708 2023-10-31
541 2023-11-24 28,873,250 0 6.4397 448,363,708 2023-10-31
542 2023-11-23 28,873,250 0 6.4397 448,363,708 2023-10-31
543 2023-11-22 28,873,250 0 6.4397 448,363,708 2023-10-31
544 2023-11-21 28,873,250 0 6.4397 448,363,708 2023-10-31
545 2023-11-20 28,873,250 0 6.4397 448,363,708 2023-10-31
546 2023-11-17 28,873,250 0 6.4397 448,363,708 2023-10-31
547 2023-11-16 28,873,250 0 6.4397 448,363,708 2023-10-31
548 2023-11-15 28,873,250 0 6.4397 448,363,708 2023-10-31
549 2023-11-14 28,873,250 0 6.4397 448,363,708 2023-10-31
550 2023-11-13 28,873,250 0 6.4397 448,363,708 2023-10-31
551 2023-11-10 28,873,250 0 6.4397 448,363,708 2023-10-31
552 2023-11-09 28,873,250 0 6.4397 448,363,708 2023-10-31
553 2023-11-08 28,873,250 0 6.4397 448,363,708 2023-10-31
554 2023-11-07 28,873,250 0 6.4397 448,363,708 2023-10-31
555 2023-11-06 28,873,250 0 6.4397 448,363,708 2023-10-31
556 2023-11-03 28,873,250 0 6.4397 448,363,708 2023-10-31
557 2023-11-02 28,873,250 -2,000 6.4397 448,363,708 2023-10-31
558 2023-11-01 28,875,250 0 6.4401 448,363,708 2023-10-31
559 2023-10-31 28,875,250 0 6.4401 448,363,708 2023-10-31
560 2023-10-30 28,875,250 0 6.4401 448,363,708 2023-09-30
561 2023-10-27 28,875,250 0 6.4401 448,363,708 2023-09-30
562 2023-10-26 28,875,250 0 6.4401 448,363,708 2023-09-30
563 2023-10-25 28,875,250 0 6.4401 448,363,708 2023-09-30
564 2023-10-24 28,875,250 0 6.4401 448,363,708 2023-09-30
565 2023-10-20 28,875,250 0 6.4401 448,363,708 2023-09-30
566 2023-10-19 28,875,250 0 6.4401 448,363,708 2023-09-30
567 2023-10-18 28,875,250 0 6.4401 448,363,708 2023-09-30
568 2023-10-17 28,875,250 0 6.4401 448,363,708 2023-09-30
569 2023-10-16 28,875,250 0 6.4401 448,363,708 2023-09-30
570 2023-10-13 28,875,250 0 6.4401 448,363,708 2023-09-30
571 2023-10-12 28,875,250 0 6.4401 448,363,708 2023-09-30
572 2023-10-11 28,875,250 0 6.4401 448,363,708 2023-09-30
573 2023-10-10 28,875,250 0 6.4401 448,363,708 2023-09-30
574 2023-10-09 28,875,250 0 6.4401 448,363,708 2023-09-30
575 2023-10-06 28,875,250 0 6.4401 448,363,708 2023-09-30
576 2023-10-05 28,875,250 0 6.4401 448,363,708 2023-09-30
577 2023-10-04 28,875,250 0 6.4401 448,363,708 2023-09-30
578 2023-10-03 28,875,250 0 6.4401 448,363,708 2023-09-30
579 2023-09-29 28,875,250 0 6.4401 448,363,708 2023-08-31
580 2023-09-28 28,875,250 0 6.4401 448,363,708 2023-08-31
581 2023-09-27 28,875,250 0 6.4401 448,363,708 2023-08-31
582 2023-09-26 28,875,250 -6,000 6.4401 448,363,708 2023-08-31
583 2023-09-25 28,881,250 0 6.4415 448,363,708 2023-08-31
584 2023-09-22 28,881,250 -4,000 6.4415 448,363,708 2023-08-31
585 2023-09-21 28,885,250 -6,000 6.4424 448,363,708 2023-08-31
586 2023-09-20 28,891,250 0 6.4437 448,363,708 2023-08-31
587 2023-09-19 28,891,250 0 6.4437 448,363,708 2023-08-31
588 2023-09-18 28,891,250 0 6.4437 448,363,708 2023-08-31
589 2023-09-15 28,891,250 0 6.4437 448,363,708 2023-08-31
590 2023-09-14 28,891,250 0 6.4437 448,363,708 2023-08-31
591 2023-09-13 28,891,250 0 6.4437 448,363,708 2023-08-31
592 2023-09-12 28,891,250 0 6.4437 448,363,708 2023-08-31
593 2023-09-11 28,891,250 -30,000 6.4437 448,363,708 2023-08-31
594 2023-09-07 28,921,250 0 6.4504 448,363,708 2023-08-31
595 2023-09-06 28,921,250 -6,000 6.4504 448,363,708 2023-08-31
596 2023-09-05 28,927,250 2,000 6.4517 448,363,708 2023-08-31
597 2023-09-04 28,925,250 0 6.4513 448,363,708 2023-08-31
598 2023-08-31 28,925,250 0 6.4513 448,363,708 2023-08-31
599 2023-08-30 28,925,250 0 6.4513 448,363,708 2023-07-31
600 2023-08-29 28,925,250 0 6.4513 448,363,708 2023-07-31
601 2023-08-28 28,925,250 0 6.4513 448,363,708 2023-07-31
602 2023-08-25 28,925,250 -2,000 6.4513 448,363,708 2023-07-31
603 2023-08-24 28,927,250 0 6.4517 448,363,708 2023-07-31
604 2023-08-23 28,927,250 0 6.4517 448,363,708 2023-07-31
605 2023-08-22 28,927,250 0 6.4517 448,363,708 2023-07-31
606 2023-08-21 28,927,250 0 6.4517 448,363,708 2023-07-31
607 2023-08-18 28,927,250 0 6.4517 448,363,708 2023-07-31
608 2023-08-17 28,927,250 0 6.4517 448,363,708 2023-07-31
609 2023-08-16 28,927,250 0 6.4517 448,363,708 2023-07-31
610 2023-08-15 28,927,250 0 6.4517 448,363,708 2023-07-31
611 2023-08-14 28,927,250 0 6.4517 448,363,708 2023-07-31
612 2023-08-11 28,927,250 0 6.4517 448,363,708 2023-07-31
613 2023-08-10 28,927,250 0 6.4517 448,363,708 2023-07-31
614 2023-08-09 28,927,250 0 6.4517 448,363,708 2023-07-31
615 2023-08-08 28,927,250 0 6.4517 448,363,708 2023-07-31
616 2023-08-07 28,927,250 -74,000 6.4517 448,363,708 2023-07-31
617 2023-08-04 29,001,250 0 6.4682 448,363,708 2023-07-31
618 2023-08-03 29,001,250 0 6.4682 448,363,708 2023-07-31
619 2023-08-02 29,001,250 0 6.4682 448,363,708 2023-07-31
620 2023-08-01 29,001,250 -2,000 6.4682 448,363,708 2023-07-31
621 2023-07-31 29,003,250 0 6.4687 448,363,708 2023-07-31
622 2023-07-28 29,003,250 -38,000 6.4687 448,363,708 2023-06-30
623 2023-07-27 29,041,250 0 6.4772 448,363,708 2023-06-30
624 2023-07-26 29,041,250 -22,000 6.4772 448,363,708 2023-06-30
625 2023-07-25 29,063,250 0 6.4821 448,363,708 2023-06-30
626 2023-07-24 29,063,250 0 6.4821 448,363,708 2023-06-30
627 2023-07-21 29,063,250 0 6.4821 448,363,708 2023-06-30
628 2023-07-20 29,063,250 0 6.4821 448,363,708 2023-06-30
629 2023-07-19 29,063,250 0 6.4821 448,363,708 2023-06-30
630 2023-07-18 29,063,250 0 6.4821 448,363,708 2023-06-30
631 2023-07-14 29,063,250 0 6.4821 448,363,708 2023-06-30
632 2023-07-13 29,063,250 0 6.4821 448,363,708 2023-06-30
633 2023-07-12 29,063,250 0 6.4821 448,363,708 2023-06-30
634 2023-07-11 29,063,250 -56,000 6.4821 448,363,708 2023-06-30
635 2023-07-10 29,119,250 -48,000 6.4946 448,363,708 2023-06-30
636 2023-07-07 29,167,250 0 6.5053 448,363,708 2023-06-30
637 2023-07-06 29,167,250 0 6.5053 448,363,708 2023-06-30
638 2023-07-05 29,167,250 0 6.5053 448,363,708 2023-06-30
639 2023-07-04 29,167,250 -146,000 6.5053 448,363,708 2023-06-30
640 2023-07-03 29,313,250 0 6.5378 448,363,708 2023-06-30
641 2023-06-30 29,313,250 38,000 6.5378 448,363,708 2023-06-30
642 2023-06-29 29,275,250 -10,000 6.5294 448,363,708 2023-05-31
643 2023-06-28 29,285,250 0 6.5316 448,363,708 2023-05-31
644 2023-06-27 29,285,250 0 6.5316 448,363,708 2023-05-31
645 2023-06-26 29,285,250 0 6.5316 448,363,708 2023-05-31
646 2023-06-23 29,285,250 0 6.5316 448,363,708 2023-05-31
647 2023-06-21 29,285,250 0 6.5316 448,363,708 2023-05-31
648 2023-06-20 29,285,250 0 6.5316 448,363,708 2023-05-31
649 2023-06-19 29,285,250 0 6.5316 448,363,708 2023-05-31
650 2023-06-16 29,285,250 0 6.5316 448,363,708 2023-05-31
651 2023-06-15 29,285,250 -8,000 6.5316 448,363,708 2023-05-31
652 2023-06-14 29,293,250 -30,000 6.5334 448,363,708 2023-05-31
653 2023-06-13 29,323,250 0 6.5401 448,363,708 2023-05-31
654 2023-06-12 29,323,250 0 6.5401 448,363,708 2023-05-31
655 2023-06-09 29,323,250 0 6.5401 448,363,708 2023-05-31
656 2023-06-08 29,323,250 0 6.5401 448,363,708 2023-05-31
657 2023-06-07 29,323,250 0 6.5401 448,363,708 2023-05-31
658 2023-06-06 29,323,250 0 6.5401 448,363,708 2023-05-31
659 2023-06-05 29,323,250 0 6.5401 448,363,708 2023-05-31
660 2023-06-02 29,323,250 0 6.5401 448,363,708 2023-05-31
661 2023-06-01 29,323,250 0 6.5401 448,363,708 2023-05-31
662 2023-05-31 29,323,250 0 6.5401 448,363,708 2023-05-31
663 2023-05-30 29,323,250 -8,000 6.5401 448,363,708 2023-04-30
664 2023-05-29 29,331,250 0 6.5418 448,363,708 2023-04-30
665 2023-05-25 29,331,250 0 6.5418 448,363,708 2023-04-30
666 2023-05-24 29,331,250 0 6.5418 448,363,708 2023-04-30
667 2023-05-23 29,331,250 0 6.5418 448,363,708 2023-04-30
668 2023-05-22 29,331,250 0 6.5418 448,363,708 2023-04-30
669 2023-05-19 29,331,250 0 6.5418 448,363,708 2023-04-30
670 2023-05-18 29,331,250 0 6.5418 448,363,708 2023-04-30
671 2023-05-17 29,331,250 0 6.5418 448,363,708 2023-04-30
672 2023-05-16 29,331,250 0 6.5418 448,363,708 2023-04-30
673 2023-05-15 29,331,250 0 6.5418 448,363,708 2023-04-30
674 2023-05-12 29,331,250 0 6.5418 448,363,708 2023-04-30
675 2023-05-11 29,331,250 0 6.5418 448,363,708 2023-04-30
676 2023-05-10 29,331,250 0 6.5418 448,363,708 2023-04-30
677 2023-05-09 29,331,250 0 6.5418 448,363,708 2023-04-30
678 2023-05-08 29,331,250 0 6.5418 448,363,708 2023-04-30
679 2023-05-05 29,331,250 0 6.5418 448,363,708 2023-04-30
680 2023-05-04 29,331,250 0 6.5418 448,363,708 2023-04-30
681 2023-05-03 29,331,250 0 6.5418 448,363,708 2023-04-30
682 2023-05-02 29,331,250 0 6.5418 448,363,708 2023-04-30
683 2023-04-28 29,331,250 0 6.5418 448,363,708 2023-03-31
684 2023-04-27 29,331,250 0 6.5418 448,363,708 2023-03-31
685 2023-04-26 29,331,250 0 6.5418 448,363,708 2023-03-31
686 2023-04-25 29,331,250 0 6.5418 448,363,708 2023-03-31
687 2023-04-24 29,331,250 0 6.5418 448,363,708 2023-03-31
688 2023-04-21 29,331,250 0 6.5418 448,363,708 2023-03-31
689 2023-04-20 29,331,250 -8,000 6.5418 448,363,708 2023-03-31
690 2023-04-19 29,339,250 0 6.5436 448,363,708 2023-03-31
691 2023-04-18 29,339,250 0 6.5436 448,363,708 2023-03-31
692 2023-04-17 29,339,250 0 6.5436 448,363,708 2023-03-31
693 2023-04-14 29,339,250 0 6.5436 448,363,708 2023-03-31
694 2023-04-13 29,339,250 0 6.5436 448,363,708 2023-03-31
695 2023-04-12 29,339,250 -2,000 6.5436 448,363,708 2023-03-31
696 2023-04-11 29,341,250 0 6.5441 448,363,708 2023-03-31
697 2023-04-06 29,341,250 -22,000 6.5441 448,363,708 2023-03-31
698 2023-04-04 29,363,250 0 6.5490 448,363,708 2023-03-31
699 2023-04-03 29,363,250 0 6.5490 448,363,708 2023-03-31
700 2023-03-31 29,363,250 0 6.5490 448,363,708 2023-03-31
701 2023-03-30 29,363,250 0 6.5490 448,363,708 2023-02-28
702 2023-03-29 29,363,250 0 6.5490 448,363,708 2023-02-28
703 2023-03-28 29,363,250 -6,000 6.5490 448,363,708 2023-02-28
704 2023-03-27 29,369,250 0 6.5503 448,363,708 2023-02-28
705 2023-03-24 29,369,250 0 6.5503 448,363,708 2023-02-28
706 2023-03-23 29,369,250 0 6.5503 448,363,708 2023-02-28
707 2023-03-22 29,369,250 0 6.5503 448,363,708 2023-02-28
708 2023-03-21 29,369,250 0 6.5503 448,363,708 2023-02-28
709 2023-03-20 29,369,250 0 6.5503 448,363,708 2023-02-28
710 2023-03-17 29,369,250 0 6.5503 448,363,708 2023-02-28
711 2023-03-16 29,369,250 0 6.5503 448,363,708 2023-02-28
712 2023-03-15 29,369,250 0 6.5503 448,363,708 2023-02-28
713 2023-03-14 29,369,250 0 6.5503 448,363,708 2023-02-28
714 2023-03-13 29,369,250 6,000 6.5503 448,363,708 2023-02-28
715 2023-03-10 29,363,250 2,000 6.5490 448,363,708 2023-02-28
716 2023-03-09 29,361,250 -84,000 6.5485 448,363,708 2023-02-28
717 2023-03-08 29,445,250 -8,000 6.5673 448,363,708 2023-02-28
718 2023-03-07 29,453,250 0 6.5691 448,363,708 2023-02-28
719 2023-03-06 29,453,250 0 6.5691 448,363,708 2023-02-28
720 2023-03-03 29,453,250 0 6.5691 448,363,708 2023-02-28
721 2023-03-02 29,453,250 0 6.5691 448,363,708 2023-02-28
722 2023-03-01 29,453,250 0 6.5691 448,363,708 2023-02-28
723 2023-02-28 29,453,250 0 6.5691 448,363,708 2023-02-28
724 2023-02-27 29,453,250 0 6.5691 448,363,708 2023-01-31
725 2023-02-24 29,453,250 0 6.5691 448,363,708 2023-01-31
726 2023-02-23 29,453,250 0 6.5691 448,363,708 2023-01-31
727 2023-02-22 29,453,250 0 6.5691 448,363,708 2023-01-31
728 2023-02-21 29,453,250 0 6.5691 448,363,708 2023-01-31
729 2023-02-20 29,453,250 0 6.5691 448,363,708 2023-01-31
730 2023-02-17 29,453,250 0 6.5691 448,363,708 2023-01-31
731 2023-02-16 29,453,250 0 6.5691 448,363,708 2023-01-31
732 2023-02-15 29,453,250 0 6.5691 448,363,708 2023-01-31
733 2023-02-14 29,453,250 0 6.5691 448,363,708 2023-01-31
734 2023-02-13 29,453,250 0 6.5691 448,363,708 2023-01-31
735 2023-02-10 29,453,250 -84,000 6.5691 448,363,708 2023-01-31
736 2023-02-09 29,537,250 0 6.5878 448,363,708 2023-01-31
737 2023-02-08 29,537,250 0 6.5878 448,363,708 2023-01-31
738 2023-02-07 29,537,250 0 6.5878 448,363,708 2023-01-31
739 2023-02-06 29,537,250 0 6.5878 448,363,708 2023-01-31
740 2023-02-03 29,537,250 0 6.5878 448,363,708 2023-01-31
741 2023-02-02 29,537,250 0 6.5878 448,363,708 2023-01-31
742 2023-02-01 29,537,250 0 6.5878 448,363,708 2023-01-31
743 2023-01-31 29,537,250 -10,000 6.5878 448,363,708 2023-01-31
744 2023-01-30 29,547,250 -20,000 6.5900 448,363,708 2022-12-31
745 2023-01-27 29,567,250 0 6.5945 448,363,708 2022-12-31
746 2023-01-26 29,567,250 0 6.5945 448,363,708 2022-12-31
747 2023-01-20 29,567,250 0 6.5945 448,363,708 2022-12-31
748 2023-01-19 29,567,250 0 6.5945 448,363,708 2022-12-31
749 2023-01-18 29,567,250 0 6.5945 448,363,708 2022-12-31
750 2023-01-17 29,567,250 -10,000 6.5945 448,363,708 2022-12-31
751 2023-01-16 29,577,250 0 6.5967 448,363,708 2022-12-31
752 2023-01-13 29,577,250 -10,000 6.5967 448,363,708 2022-12-31
753 2023-01-12 29,587,250 -50,000 6.5989 448,363,708 2022-12-31
754 2023-01-11 29,637,250 -48,000 6.6101 448,363,708 2022-12-31
755 2023-01-10 29,685,250 0 6.6208 448,363,708 2022-12-31
756 2023-01-09 29,685,250 0 6.6208 448,363,708 2022-12-31
757 2023-01-06 29,685,250 0 6.6208 448,363,708 2022-12-31
758 2023-01-05 29,685,250 0 6.6208 448,363,708 2022-12-31
759 2023-01-04 29,685,250 0 6.6208 448,363,708 2022-12-31
760 2023-01-03 29,685,250 0 6.6208 448,363,708 2022-12-31
761 2022-12-30 29,685,250 0 6.6208 448,363,708 2022-11-30
762 2022-12-29 29,685,250 0 6.6208 448,363,708 2022-11-30
763 2022-12-28 29,685,250 0 6.6208 448,363,708 2022-11-30
764 2022-12-23 29,685,250 0 6.6208 448,363,708 2022-11-30
765 2022-12-22 29,685,250 -38,000 6.6208 448,363,708 2022-11-30
766 2022-12-21 29,723,250 0 6.6293 448,363,708 2022-11-30
767 2022-12-20 29,723,250 -2,000 6.6293 448,363,708 2022-11-30
768 2022-12-19 29,725,250 0 6.6297 448,363,708 2022-11-30
769 2022-12-16 29,725,250 0 6.6297 448,363,708 2022-11-30
770 2022-12-15 29,725,250 0 6.6297 448,363,708 2022-11-30
771 2022-12-14 29,725,250 0 6.6297 448,363,708 2022-11-30
772 2022-12-13 29,725,250 -2,000 6.6297 448,363,708 2022-11-30
773 2022-12-12 29,727,250 0 6.6302 448,363,708 2022-11-30
774 2022-12-09 29,727,250 0 6.6302 448,363,708 2022-11-30
775 2022-12-08 29,727,250 0 6.6302 448,363,708 2022-11-30
776 2022-12-07 29,727,250 -18,000 6.6302 448,363,708 2022-11-30
777 2022-12-06 29,745,250 132,000 6.6342 448,363,708 2022-11-30
778 2022-12-05 29,613,250 0 6.6047 448,363,708 2022-11-30
779 2022-12-02 29,613,250 0 6.6047 448,363,708 2022-11-30
780 2022-12-01 29,613,250 0 6.6047 448,363,708 2022-11-30
781 2022-11-30 29,613,250 0 6.6047 448,363,708 2022-11-30
782 2022-11-29 29,613,250 0 6.6047 448,363,708 2022-10-31
783 2022-11-28 29,613,250 0 6.6047 448,363,708 2022-10-31
784 2022-11-25 29,613,250 0 6.6047 448,363,708 2022-10-31
785 2022-11-24 29,613,250 0 6.6047 448,363,708 2022-10-31
786 2022-11-23 29,613,250 0 6.6047 448,363,708 2022-10-31
787 2022-11-22 29,613,250 0 6.6047 448,363,708 2022-10-31
788 2022-11-21 29,613,250 0 6.6047 448,363,708 2022-10-31
789 2022-11-18 29,613,250 0 6.6047 448,363,708 2022-10-31
790 2022-11-17 29,613,250 0 6.6047 448,363,708 2022-10-31
791 2022-11-16 29,613,250 0 6.6047 448,363,708 2022-10-31
792 2022-11-15 29,613,250 0 6.6047 448,363,708 2022-10-31
793 2022-11-14 29,613,250 0 6.6047 448,363,708 2022-10-31
794 2022-11-11 29,613,250 0 6.6047 448,363,708 2022-10-31
795 2022-11-10 29,613,250 0 6.6047 448,363,708 2022-10-31
796 2022-11-09 29,613,250 0 6.6047 448,363,708 2022-10-31
797 2022-11-08 29,613,250 0 6.6047 448,363,708 2022-10-31
798 2022-11-07 29,613,250 0 6.6047 448,363,708 2022-10-31
799 2022-11-04 29,613,250 0 6.6047 448,363,708 2022-10-31
800 2022-11-03 29,613,250 0 6.6047 448,363,708 2022-10-31
801 2022-11-02 29,613,250 2,000 6.6047 448,363,708 2022-10-31
802 2022-11-01 29,611,250 0 6.6043 448,363,708 2022-10-31
803 2022-10-31 29,611,250 0 6.6043 448,363,708 2022-10-31
804 2022-10-28 29,611,250 0 6.6043 448,363,708 2022-09-30
805 2022-10-27 29,611,250 0 6.6043 448,363,708 2022-09-30
806 2022-10-26 29,611,250 0 6.6043 448,363,708 2022-09-30
807 2022-10-25 29,611,250 0 6.6043 448,363,708 2022-09-30
808 2022-10-24 29,611,250 0 6.6043 448,363,708 2022-09-30
809 2022-10-21 29,611,250 0 6.6043 448,363,708 2022-09-30
810 2022-10-20 29,611,250 0 6.6043 448,363,708 2022-09-30
811 2022-10-19 29,611,250 0 6.6043 448,363,708 2022-09-30
812 2022-10-18 29,611,250 0 6.6043 448,363,708 2022-09-30
813 2022-10-17 29,611,250 0 6.6043 448,363,708 2022-09-30
814 2022-10-14 29,611,250 2,000 6.6043 448,363,708 2022-09-30
815 2022-10-13 29,609,250 0 6.6038 448,363,708 2022-09-30
816 2022-10-12 29,609,250 0 6.6038 448,363,708 2022-09-30
817 2022-10-11 29,609,250 0 6.6038 448,363,708 2022-09-30
818 2022-10-10 29,609,250 0 6.6038 448,363,708 2022-09-30
819 2022-10-07 29,609,250 0 6.6038 448,363,708 2022-09-30
820 2022-10-06 29,609,250 0 6.6038 448,363,708 2022-09-30
821 2022-10-05 29,609,250 0 6.6038 448,363,708 2022-09-30
822 2022-10-03 29,609,250 0 6.6038 448,363,708 2022-09-30
823 2022-09-30 29,609,250 0 6.6038 448,363,708 2022-09-30
824 2022-09-29 29,609,250 0 6.6038 448,363,708 2022-08-31
825 2022-09-28 29,609,250 0 6.6038 448,363,708 2022-08-31
826 2022-09-27 29,609,250 0 6.6038 448,363,708 2022-08-31
827 2022-09-26 29,609,250 0 6.6038 448,363,708 2022-08-31
828 2022-09-23 29,609,250 0 6.6038 448,363,708 2022-08-31
829 2022-09-22 29,609,250 0 6.6038 448,363,708 2022-08-31
830 2022-09-21 29,609,250 0 6.6038 448,363,708 2022-08-31
831 2022-09-20 29,609,250 0 6.6038 448,363,708 2022-08-31
832 2022-09-19 29,609,250 0 6.6038 448,363,708 2022-08-31
833 2022-09-16 29,609,250 0 6.6038 448,363,708 2022-08-31
834 2022-09-15 29,609,250 0 6.6038 448,363,708 2022-08-31
835 2022-09-14 29,609,250 0 6.6038 448,363,708 2022-08-31
836 2022-09-13 29,609,250 0 6.6038 448,363,708 2022-08-31
837 2022-09-09 29,609,250 0 6.6038 448,363,708 2022-08-31
838 2022-09-08 29,609,250 0 6.6038 448,363,708 2022-08-31
839 2022-09-07 29,609,250 8,000 6.6038 448,363,708 2022-08-31
840 2022-09-06 29,601,250 0 6.6021 448,363,708 2022-08-31
841 2022-09-05 29,601,250 2,000 6.6021 448,363,708 2022-08-31
842 2022-09-02 29,599,250 16,000 6.6016 448,363,708 2022-08-31
843 2022-09-01 29,583,250 0 6.5980 448,363,708 2022-08-31
844 2022-08-31 29,583,250 -2,000 6.5980 448,363,708 2022-08-31
845 2022-08-30 29,585,250 0 6.5985 448,363,708 2022-07-31
846 2022-08-29 29,585,250 -20,000 6.5985 448,363,708 2022-07-31
847 2022-08-26 29,605,250 0 6.6030 448,363,708 2022-07-31
848 2022-08-25 29,605,250 0 6.6030 448,363,708 2022-07-31
849 2022-08-24 29,605,250 0 6.6030 448,363,708 2022-07-31
850 2022-08-23 29,605,250 0 6.6030 448,363,708 2022-07-31
851 2022-08-22 29,605,250 0 6.6030 448,363,708 2022-07-31
852 2022-08-19 29,605,250 0 6.6030 448,363,708 2022-07-31
853 2022-08-18 29,605,250 0 6.6030 448,363,708 2022-07-31
854 2022-08-17 29,605,250 0 6.6030 448,363,708 2022-07-31
855 2022-08-16 29,605,250 0 6.6030 448,363,708 2022-07-31
856 2022-08-15 29,605,250 0 6.6030 448,363,708 2022-07-31
857 2022-08-12 29,605,250 0 6.6030 448,363,708 2022-07-31
858 2022-08-11 29,605,250 22,000 6.6030 448,363,708 2022-07-31
859 2022-08-10 29,583,250 0 6.5980 448,363,708 2022-07-31
860 2022-08-09 29,583,250 2,000 6.5980 448,363,708 2022-07-31
861 2022-08-08 29,581,250 0 6.5976 448,363,708 2022-07-31
862 2022-08-05 29,581,250 -8,000 6.5976 448,363,708 2022-07-31
863 2022-08-04 29,589,250 0 6.5994 448,363,708 2022-07-31
864 2022-08-03 29,589,250 0 6.5994 448,363,708 2022-07-31
865 2022-08-02 29,589,250 0 6.5994 448,363,708 2022-07-31
866 2022-08-01 29,589,250 0 6.5994 448,363,708 2022-07-31
867 2022-07-29 29,589,250 0 6.5994 448,363,708 2022-06-30
868 2022-07-28 29,589,250 0 6.5994 448,363,708 2022-06-30
869 2022-07-27 29,589,250 0 6.5994 448,363,708 2022-06-30
870 2022-07-26 29,589,250 0 6.5994 448,363,708 2022-06-30
871 2022-07-25 29,589,250 -4,000 6.5994 448,363,708 2022-06-30
872 2022-07-22 29,593,250 0 6.6003 448,363,708 2022-06-30
873 2022-07-21 29,593,250 0 6.6003 448,363,708 2022-06-30
874 2022-07-20 29,593,250 0 6.6003 448,363,708 2022-06-30
875 2022-07-19 29,593,250 0 6.6003 448,363,708 2022-06-30
876 2022-07-18 29,593,250 -2,000 6.6003 448,363,708 2022-06-30
877 2022-07-15 29,595,250 0 6.6007 448,363,708 2022-06-30
878 2022-07-14 29,595,250 0 6.6007 448,363,708 2022-06-30
879 2022-07-13 29,595,250 0 6.6007 448,363,708 2022-06-30
880 2022-07-12 29,595,250 0 6.6007 448,363,708 2022-06-30
881 2022-07-11 29,595,250 0 6.6007 448,363,708 2022-06-30
882 2022-07-08 29,595,250 0 6.6007 448,363,708 2022-06-30
883 2022-07-07 29,595,250 0 6.6007 448,363,708 2022-06-30
884 2022-07-06 29,595,250 0 6.6007 448,363,708 2022-06-30
885 2022-07-05 29,595,250 0 6.6007 448,363,708 2022-06-30
886 2022-07-04 29,595,250 0 6.6007 448,363,708 2022-06-30
887 2022-06-30 29,595,250 0 6.6007 448,363,708 2022-06-30
888 2022-06-29 29,595,250 0 6.6007 448,363,708 2022-05-31
889 2022-06-28 29,595,250 -2,000 6.6007 448,363,708 2022-05-31
890 2022-06-27 29,597,250 0 6.6012 448,363,708 2022-05-31
891 2022-06-24 29,597,250 0 6.6012 448,363,708 2022-05-31
892 2022-06-23 29,597,250 -22,000 6.6012 448,363,708 2022-05-31
893 2022-06-22 29,619,250 0 6.6061 448,363,708 2022-05-31
894 2022-06-21 29,619,250 0 6.6061 448,363,708 2022-05-31
895 2022-06-20 29,619,250 0 6.6061 448,363,708 2022-05-31
896 2022-06-17 29,619,250 0 6.6061 448,363,708 2022-05-31
897 2022-06-16 29,619,250 -2,000 6.6061 448,363,708 2022-05-31
898 2022-06-15 29,621,250 0 6.6065 448,363,708 2022-05-31
899 2022-06-14 29,621,250 0 6.6065 448,363,708 2022-05-31
900 2022-06-13 29,621,250 -2,000 6.6065 448,363,708 2022-05-31
901 2022-06-10 29,623,250 4,000 6.6070 448,363,708 2022-05-31
902 2022-06-09 29,619,250 0 6.6061 448,363,708 2022-05-31
903 2022-06-08 29,619,250 0 6.6061 448,363,708 2022-05-31
904 2022-06-07 29,619,250 0 6.6061 448,363,708 2022-05-31
905 2022-06-06 29,619,250 0 6.6061 448,363,708 2022-05-31
906 2022-06-02 29,619,250 0 6.6061 448,363,708 2022-05-31
907 2022-06-01 29,619,250 0 6.6061 448,363,708 2022-05-31
908 2022-05-31 29,619,250 -2,000 6.6061 448,363,708 2022-05-31
909 2022-05-30 29,621,250 0 6.6065 448,363,708 2022-04-30
910 2022-05-27 29,621,250 0 6.6065 448,363,708 2022-04-30
911 2022-05-26 29,621,250 0 6.6065 448,363,708 2022-04-30
912 2022-05-25 29,621,250 0 6.6065 448,363,708 2022-04-30
913 2022-05-24 29,621,250 0 6.6065 448,363,708 2022-04-30
914 2022-05-23 29,621,250 0 6.6065 448,363,708 2022-04-30
915 2022-05-20 29,621,250 0 6.6065 448,363,708 2022-04-30
916 2022-05-19 29,621,250 0 6.6065 448,363,708 2022-04-30
917 2022-05-18 29,621,250 0 6.6065 448,363,708 2022-04-30
918 2022-05-17 29,621,250 0 6.6065 448,363,708 2022-04-30
919 2022-05-16 29,621,250 0 6.6065 448,363,708 2022-04-30
920 2022-05-13 29,621,250 0 6.6065 448,363,708 2022-04-30
921 2022-05-12 29,621,250 0 6.6065 448,363,708 2022-04-30
922 2022-05-11 29,621,250 0 6.6065 448,363,708 2022-04-30
923 2022-05-10 29,621,250 -2,000 6.6065 448,363,708 2022-04-30
924 2022-05-06 29,623,250 0 6.6070 448,363,708 2022-04-30
925 2022-05-05 29,623,250 0 6.6070 448,363,708 2022-04-30
926 2022-05-04 29,623,250 0 6.6070 448,363,708 2022-04-30
927 2022-05-03 29,623,250 0 6.6070 448,363,708 2022-04-30
928 2022-04-29 29,623,250 2,000 6.6070 448,363,708 2022-03-31
929 2022-04-28 29,621,250 0 6.6065 448,363,708 2022-03-31
930 2022-04-27 29,621,250 4,000 6.6065 448,363,708 2022-03-31
931 2022-04-26 29,617,250 0 6.6056 448,363,708 2022-03-31
932 2022-04-25 29,617,250 -6,000 6.6056 448,363,708 2022-03-31
933 2022-04-22 29,623,250 -2,000 6.6070 448,363,708 2022-03-31
934 2022-04-21 29,625,250 -2,000 6.6074 448,363,708 2022-03-31
935 2022-04-20 29,627,250 0 6.6079 448,363,708 2022-03-31
936 2022-04-19 29,627,250 -14,000 6.6079 448,363,708 2022-03-31
937 2022-04-14 29,641,250 16,000 6.6110 448,363,708 2022-03-31
938 2022-04-13 29,625,250 0 6.6074 448,363,708 2022-03-31
939 2022-04-12 29,625,250 0 6.6074 448,363,708 2022-03-31
940 2022-04-11 29,625,250 30,000 6.6074 448,363,708 2022-03-31
941 2022-04-08 29,595,250 -132,000 6.6007 448,363,708 2022-03-31
942 2022-04-07 29,727,250 0 6.6302 448,363,708 2022-03-31
943 2022-04-06 29,727,250 0 6.6302 448,363,708 2022-03-31
944 2022-04-04 29,727,250 0 6.6302 448,363,708 2022-03-31
945 2022-04-01 29,727,250 0 6.6302 448,363,708 2022-03-31
946 2022-03-31 29,727,250 -2,000 6.6302 448,363,708 2022-03-31
947 2022-03-30 29,729,250 0 6.6306 448,363,708 2022-02-28
948 2022-03-29 29,729,250 0 6.6306 448,363,708 2022-02-28
949 2022-03-28 29,729,250 0 6.6306 448,363,708 2022-02-28
950 2022-03-25 29,729,250 0 6.6306 448,363,708 2022-02-28
951 2022-03-24 29,729,250 0 6.6306 448,363,708 2022-02-28
952 2022-03-23 29,729,250 0 6.6306 448,363,708 2022-02-28
953 2022-03-22 29,729,250 4,000 6.6306 448,363,708 2022-02-28
954 2022-03-21 29,725,250 0 6.6297 448,363,708 2022-02-28
955 2022-03-18 29,725,250 -36,000 6.6297 448,363,708 2022-02-28
956 2022-03-17 29,761,250 100,000 6.6377 448,363,708 2022-02-28
957 2022-03-16 29,661,250 0 6.6154 448,363,708 2022-02-28
958 2022-03-15 29,661,250 -6,000 6.6154 448,363,708 2022-02-28
959 2022-03-14 29,667,250 -2,000 6.6168 448,363,708 2022-02-28
960 2022-03-11 29,669,250 0 6.6172 448,363,708 2022-02-28
961 2022-03-10 29,669,250 -2,000 6.6172 448,363,708 2022-02-28
962 2022-03-09 29,671,250 0 6.6177 448,363,708 2022-02-28
963 2022-03-08 29,671,250 -2,000 6.6177 448,363,708 2022-02-28
964 2022-03-07 29,673,250 0 6.6181 448,363,708 2022-02-28
965 2022-03-04 29,673,250 0 6.6181 448,363,708 2022-02-28
966 2022-03-03 29,673,250 12,000 6.6181 448,363,708 2022-02-28
967 2022-03-02 29,661,250 0 6.6154 448,363,708 2022-02-28
968 2022-03-01 29,661,250 0 6.6154 448,363,708 2022-02-28
969 2022-02-28 29,661,250 2,000 6.6154 448,363,708 2022-02-28
970 2022-02-25 29,659,250 12,000 6.6150 448,363,708 2022-01-31
971 2022-02-24 29,647,250 26,000 6.6123 448,363,708 2022-01-31
972 2022-02-23 29,621,250 2,000 6.6065 448,363,708 2022-01-31
973 2022-02-22 29,619,250 2,000 6.6061 448,363,708 2022-01-31
974 2022-02-21 29,617,250 0 6.6056 448,363,708 2022-01-31
975 2022-02-18 29,617,250 0 6.6056 448,363,708 2022-01-31
976 2022-02-17 29,617,250 0 6.6056 448,363,708 2022-01-31
977 2022-02-16 29,617,250 0 6.6056 448,363,708 2022-01-31
978 2022-02-15 29,617,250 0 6.6056 448,363,708 2022-01-31
979 2022-02-14 29,617,250 0 6.6056 448,363,708 2022-01-31
980 2022-02-11 29,617,250 0 6.6056 448,363,708 2022-01-31
981 2022-02-10 29,617,250 0 6.6056 448,363,708 2022-01-31
982 2022-02-09 29,617,250 2,000 6.6056 448,363,708 2022-01-31
983 2022-02-08 29,615,250 -18,000 6.6052 448,363,708 2022-01-31
984 2022-02-07 29,633,250 2,000 6.6092 448,363,708 2022-01-31
985 2022-02-04 29,631,250 0 6.6088 448,363,708 2022-01-31
986 2022-01-31 29,631,250 0 6.6088 448,363,708 2022-01-31
987 2022-01-28 29,631,250 2,000 6.6088 448,363,708 2021-12-31
988 2022-01-27 29,629,250 2,000 6.6083 448,363,708 2021-12-31
989 2022-01-26 29,627,250 -54,000 6.6079 448,363,708 2021-12-31
990 2022-01-25 29,681,250 -90,000 6.6199 448,363,708 2021-12-31
991 2022-01-24 29,771,250 2,000 6.6400 448,363,708 2021-12-31
992 2022-01-21 29,769,250 -8,000 6.6395 448,363,708 2021-12-31
993 2022-01-20 29,777,250 -58,000 6.6413 448,363,708 2021-12-31
994 2022-01-19 29,835,250 -2,000 6.6543 448,363,708 2021-12-31
995 2022-01-18 29,837,250 -14,000 6.6547 448,363,708 2021-12-31
996 2022-01-17 29,851,250 -2,000 6.6578 448,363,708 2021-12-31
997 2022-01-14 29,853,250 -2,000 6.6583 448,363,708 2021-12-31
998 2022-01-13 29,855,250 -2,000 6.6587 448,363,708 2021-12-31
999 2022-01-12 29,857,250 -2,000 6.6592 448,363,708 2021-12-31
1000 2022-01-11 29,859,250 0 6.6596 448,363,708 2021-12-31
1001 2022-01-10 29,859,250 0 6.6596 448,363,708 2021-12-31
1002 2022-01-07 29,859,250 0 6.6596 448,363,708 2021-12-31
1003 2022-01-06 29,859,250 0 6.6596 448,363,708 2021-12-31
1004 2022-01-05 29,859,250 0 6.6596 448,363,708 2021-12-31
1005 2022-01-04 29,859,250 0 6.6596 448,363,708 2021-12-31
1006 2022-01-03 29,859,250 4,000 6.6596 448,363,708 2021-12-31
1007 2021-12-31 29,855,250 0 6.6587 448,363,708 2021-12-31
1008 2021-12-30 29,855,250 -2,000 6.6587 448,363,708 2021-11-30
1009 2021-12-29 29,857,250 2,000 6.6592 448,363,708 2021-11-30
1010 2021-12-28 29,855,250 94,000 6.6587 448,363,708 2021-11-30
1011 2021-12-24 29,761,250 0 6.6377 448,363,708 2021-11-30
1012 2021-12-23 29,761,250 0 6.6377 448,363,708 2021-11-30
1013 2021-12-22 29,761,250 0 6.6377 448,363,708 2021-11-30
1014 2021-12-21 29,761,250 2,000 6.6377 448,363,708 2021-11-30
1015 2021-12-20 29,759,250 -2,000 6.6373 448,363,708 2021-11-30
1016 2021-12-17 29,761,250 0 6.6377 448,363,708 2021-11-30
1017 2021-12-16 29,761,250 -8,000 6.6377 448,363,708 2021-11-30
1018 2021-12-15 29,769,250 4,000 6.6395 448,363,708 2021-11-30
1019 2021-12-14 29,765,250 4,000 6.6386 448,363,708 2021-11-30
1020 2021-12-13 29,761,250 2,000 6.6377 448,363,708 2021-11-30
1021 2021-12-10 29,759,250 18,000 6.6373 448,363,708 2021-11-30
1022 2021-12-09 29,741,250 -2,000 6.6333 448,363,708 2021-11-30
1023 2021-12-08 29,743,250 0 6.6337 448,363,708 2021-11-30
1024 2021-12-07 29,743,250 0 6.6337 448,363,708 2021-11-30
1025 2021-12-06 29,743,250 0 6.6337 448,363,708 2021-11-30
1026 2021-12-03 29,743,250 -2,000 6.6337 448,363,708 2021-11-30
1027 2021-12-02 29,745,250 0 6.6342 448,363,708 2021-11-30
1028 2021-12-01 29,745,250 -8,000 6.6342 448,363,708 2021-11-30
1029 2021-11-30 29,753,250 10,000 6.6360 448,363,708 2021-11-30
1030 2021-11-29 29,743,250 4,000 6.6337 448,363,708 2021-10-31
1031 2021-11-26 29,739,250 0 6.6328 448,363,708 2021-10-31
1032 2021-11-25 29,739,250 0 6.6328 448,363,708 2021-10-31
1033 2021-11-24 29,739,250 -2,000 6.6328 448,363,708 2021-10-31
1034 2021-11-23 29,741,250 2,000 6.6333 448,363,708 2021-10-31
1035 2021-11-22 29,739,250 2,000 6.6328 448,363,708 2021-10-31
1036 2021-11-19 29,737,250 0 6.6324 448,363,708 2021-10-31
1037 2021-11-18 29,737,250 0 6.6324 448,363,708 2021-10-31
1038 2021-11-17 29,737,250 0 6.6324 448,363,708 2021-10-31
1039 2021-11-16 29,737,250 4,000 6.6324 448,363,708 2021-10-31
1040 2021-11-15 29,733,250 2,000 6.6315 448,363,708 2021-10-31
1041 2021-11-12 29,731,250 2,000 6.6311 448,363,708 2021-10-31
1042 2021-11-11 29,729,250 0 6.6306 448,363,708 2021-10-31
1043 2021-11-10 29,729,250 6,000 6.6306 448,363,708 2021-10-31
1044 2021-11-09 29,723,250 0 6.6293 448,363,708 2021-10-31
1045 2021-11-08 29,723,250 0 6.6293 448,363,708 2021-10-31
1046 2021-11-05 29,723,250 0 6.6293 448,363,708 2021-10-31
1047 2021-11-04 29,723,250 2,000 6.6293 448,363,708 2021-10-31
1048 2021-11-03 29,721,250 -126,000 6.6288 448,363,708 2021-10-31
1049 2021-11-02 29,847,250 0 6.6569 448,363,708 2021-10-31
1050 2021-11-01 29,847,250 0 6.6569 448,363,708 2021-10-31
1051 2021-10-29 29,847,250 0 6.6569 448,363,708 2021-09-30
1052 2021-10-28 29,847,250 0 6.6569 448,363,708 2021-09-30
1053 2021-10-27 29,847,250 0 6.6569 448,363,708 2021-09-30
1054 2021-10-26 29,847,250 0 6.6569 448,363,708 2021-09-30
1055 2021-10-25 29,847,250 0 6.6569 448,363,708 2021-09-30
1056 2021-10-22 29,847,250 -66,000 6.6569 448,363,708 2021-09-30
1057 2021-10-21 29,913,250 -10,000 6.6716 448,363,708 2021-09-30
1058 2021-10-20 29,923,250 0 6.6739 448,363,708 2021-09-30
1059 2021-10-19 29,923,250 0 6.6739 448,363,708 2021-09-30
1060 2021-10-18 29,923,250 0 6.6739 448,363,708 2021-09-30
1061 2021-10-15 29,923,250 0 6.6739 448,363,708 2021-09-30
1062 2021-10-12 29,923,250 0 6.6739 448,363,708 2021-09-30
1063 2021-10-11 29,923,250 -4,000 6.6739 448,363,708 2021-09-30
1064 2021-10-08 29,927,250 0 6.6748 448,363,708 2021-09-30
1065 2021-10-07 29,927,250 0 6.6748 448,363,708 2021-09-30
1066 2021-10-06 29,927,250 131,000 6.6748 448,363,708 2021-09-30
1067 2021-10-05 29,796,250 0 6.6456 448,363,708 2021-09-30
1068 2021-10-04 29,796,250 0 6.6456 448,363,708 2021-09-30
1069 2021-09-30 29,796,250 -54,000 6.6456 448,363,708 2021-09-30
1070 2021-09-29 29,850,250 -2,000 6.6576 448,363,708 2021-08-31
1071 2021-09-28 29,852,250 0 6.6580 448,363,708 2021-08-31
1072 2021-09-27 29,852,250 -10,000 6.6580 448,363,708 2021-08-31
1073 2021-09-24 29,862,250 2,000 6.6603 448,363,708 2021-08-31
1074 2021-09-23 29,860,250 -6,000 6.6598 448,363,708 2021-08-31
1075 2021-09-21 29,866,250 0 6.6612 448,363,708 2021-08-31
1076 2021-09-20 29,866,250 -6,000 6.6612 448,363,708 2021-08-31
1077 2021-09-17 29,872,250 -6,000 6.6625 448,363,708 2021-08-31
1078 2021-09-16 29,878,250 0 6.6638 448,363,708 2021-08-31
1079 2021-09-15 29,878,250 6,000 6.6638 448,363,708 2021-08-31
1080 2021-09-14 29,872,250 0 6.6625 448,363,708 2021-08-31
1081 2021-09-13 29,872,250 0 6.6625 448,363,708 2021-08-31
1082 2021-09-10 29,872,250 0 6.6625 448,363,708 2021-08-31
1083 2021-09-09 29,872,250 2,000 6.6625 448,363,708 2021-08-31
1084 2021-09-08 29,870,250 0 6.6621 448,363,708 2021-08-31
1085 2021-09-07 29,870,250 -42,000 6.6621 448,363,708 2021-08-31
1086 2021-09-06 29,912,250 0 6.6714 448,363,708 2021-08-31
1087 2021-09-03 29,912,250 -4,000 6.6714 448,363,708 2021-08-31
1088 2021-09-02 29,916,250 0 6.6723 448,363,708 2021-08-31
1089 2021-09-01 29,916,250 -40,000 6.6723 448,363,708 2021-08-31
1090 2021-08-31 29,956,250 0 6.6812 448,363,708 2021-08-31
1091 2021-08-30 29,956,250 0 6.6812 448,363,708 2021-07-31
1092 2021-08-27 29,956,250 0 6.6812 448,363,708 2021-07-31
1093 2021-08-26 29,956,250 0 6.6812 448,363,708 2021-07-31
1094 2021-08-25 29,956,250 0 6.6812 448,363,708 2021-07-31
1095 2021-08-24 29,956,250 -10,000 6.6812 448,363,708 2021-07-31
1096 2021-08-23 29,966,250 0 6.6835 448,363,708 2021-07-31
1097 2021-08-20 29,966,250 0 6.6835 448,363,708 2021-07-31
1098 2021-08-19 29,966,250 36,000 6.6835 448,363,708 2021-07-31
1099 2021-08-18 29,930,250 0 6.6754 448,363,708 2021-07-31
1100 2021-08-17 29,930,250 0 6.6754 448,363,708 2021-07-31
1101 2021-08-16 29,930,250 2,000 6.6754 448,363,708 2021-07-31
1102 2021-08-13 29,928,250 0 6.6750 448,363,708 2021-07-31
1103 2021-08-12 29,928,250 -26,000 6.6750 448,363,708 2021-07-31
1104 2021-08-11 29,954,250 2,000 6.6808 448,363,708 2021-07-31
1105 2021-08-10 29,952,250 -2,000 6.6803 448,363,708 2021-07-31
1106 2021-08-09 29,954,250 2,000 6.6808 448,363,708 2021-07-31
1107 2021-08-06 29,952,250 4,000 6.6803 448,363,708 2021-07-31
1108 2021-08-05 29,948,250 0 6.6795 448,363,708 2021-07-31
1109 2021-08-04 29,948,250 0 6.6795 448,363,708 2021-07-31
1110 2021-08-03 29,948,250 -52,000 6.6795 448,363,708 2021-07-31
1111 2021-08-02 30,000,250 -6,000 6.6911 448,363,708 2021-07-31
1112 2021-07-30 30,006,250 -66,000 6.6924 448,363,708 2021-06-30
1113 2021-07-29 30,072,250 -10,000 6.7071 448,363,708 2021-06-30
1114 2021-07-28 30,082,250 24,000 6.7093 448,363,708 2021-06-30
1115 2021-07-27 30,058,250 0 6.7040 448,363,708 2021-06-30
1116 2021-07-26 30,058,250 2,000 6.7040 448,363,708 2021-06-30
1117 2021-07-23 30,056,250 2,000 6.7035 448,363,708 2021-06-30
1118 2021-07-22 30,054,250 0 6.7031 448,363,708 2021-06-30
1119 2021-07-21 30,054,250 0 6.7031 448,363,708 2021-06-30
1120 2021-07-20 30,054,250 0 6.7031 448,363,708 2021-06-30
1121 2021-07-19 30,054,250 2,000 6.7031 448,363,708 2021-06-30
1122 2021-07-16 30,052,250 -18,000 6.7026 448,363,708 2021-06-30
1123 2021-07-15 30,070,250 0 6.7067 448,363,708 2021-06-30
1124 2021-07-14 30,070,250 0 6.7067 448,363,708 2021-06-30
1125 2021-07-13 30,070,250 294,000 6.7067 448,363,708 2021-06-30
1126 2021-07-12 29,776,250 0 6.6411 448,363,708 2021-06-30
1127 2021-07-09 29,776,250 0 6.6411 448,363,708 2021-06-30
1128 2021-07-08 29,776,250 0 6.6411 448,363,708 2021-06-30
1129 2021-07-07 29,776,250 0 6.6411 448,363,708 2021-06-30
1130 2021-07-06 29,776,250 0 6.6411 448,363,708 2021-06-30
1131 2021-07-05 29,776,250 0 6.6411 448,363,708 2021-06-30
1132 2021-07-02 29,776,250 0 6.6411 448,363,708 2021-06-30
1133 2021-06-30 29,776,250 0 6.6411 448,363,708 2021-06-30
1134 2021-06-29 29,776,250 -2,000 6.6411 448,363,708 2021-05-31
1135 2021-06-28 29,778,250 4,000 6.6415 448,363,708 2021-05-31
1136 2021-06-25 29,774,250 0 6.6406 448,363,708 2021-05-31
1137 2021-06-24 29,774,250 0 6.6406 448,363,708 2021-05-31
1138 2021-06-23 29,774,250 0 6.6406 448,363,708 2021-05-31
1139 2021-06-22 29,774,250 0 6.6406 448,363,708 2021-05-31
1140 2021-06-21 29,774,250 -4,000 6.6406 448,363,708 2021-05-31
1141 2021-06-18 29,778,250 0 6.6415 448,363,708 2021-05-31
1142 2021-06-17 29,778,250 0 6.6415 448,363,708 2021-05-31
1143 2021-06-16 29,778,250 -40,000 6.6415 448,363,708 2021-05-31
1144 2021-06-15 29,818,250 -60,000 6.6505 448,363,708 2021-05-31
1145 2021-06-11 29,878,250 -8,000 6.6638 448,363,708 2021-05-31
1146 2021-06-10 29,886,250 4,000 6.6656 448,363,708 2021-05-31
1147 2021-06-09 29,882,250 -22,000 6.6647 448,363,708 2021-05-31
1148 2021-06-08 29,904,250 -2,000 6.6696 448,363,708 2021-05-31
1149 2021-06-07 29,906,250 -76,000 6.6701 448,363,708 2021-05-31
1150 2021-06-04 29,982,250 2,000 6.6870 448,363,708 2021-05-31
1151 2021-06-03 29,980,250 62,000 6.6866 448,363,708 2021-05-31
1152 2021-06-02 29,918,250 -18,000 6.6728 448,363,708 2021-05-31
1153 2021-06-01 29,936,250 -36,000 6.6768 448,363,708 2021-05-31
1154 2021-05-31 29,972,250 0 6.6848 448,363,708 2021-05-31
1155 2021-05-28 29,972,250 0 6.6848 448,363,708 2021-04-30
1156 2021-05-27 29,972,250 0 6.6848 448,363,708 2021-04-30
1157 2021-05-26 29,972,250 66,000 6.6848 448,363,708 2021-04-30
1158 2021-05-25 29,906,250 -42,500 6.6701 448,363,708 2021-04-30
1159 2021-05-24 29,948,750 2,000 6.6796 448,363,708 2021-04-30
1160 2021-05-21 29,946,750 2,000 6.6791 448,363,708 2021-04-30
1161 2021-05-20 29,944,750 12,000 6.6787 448,363,708 2021-04-30
1162 2021-05-18 29,932,750 12,000 6.6760 448,363,708 2021-04-30
1163 2021-05-17 29,920,750 -46,000 6.6733 448,363,708 2021-04-30
1164 2021-05-14 29,966,750 2,000 6.6836 448,363,708 2021-04-30
1165 2021-05-13 29,964,750 0 6.6831 448,363,708 2021-04-30
1166 2021-05-12 29,964,750 0 6.6831 448,363,708 2021-04-30
1167 2021-05-11 29,964,750 0 6.6831 448,363,708 2021-04-30
1168 2021-05-10 29,964,750 -4,000 6.6831 448,363,708 2021-04-30
1169 2021-05-07 29,968,750 -30,000 6.6840 448,363,708 2021-04-30
1170 2021-05-06 29,998,750 -2,000 6.6907 448,363,708 2021-04-30
1171 2021-05-05 30,000,750 0 6.6912 448,363,708 2021-04-30
1172 2021-05-04 30,000,750 2,000 6.6912 448,363,708 2021-04-30
1173 2021-05-03 29,998,750 30,000 6.6907 448,363,708 2021-04-30
1174 2021-04-30 29,968,750 0 6.6840 448,363,708 2021-04-30
1175 2021-04-29 29,968,750 0 6.6840 448,363,708 2021-03-31
1176 2021-04-28 29,968,750 0 6.6840 448,363,708 2021-03-31
1177 2021-04-27 29,968,750 -22,000 6.6840 448,363,708 2021-03-31
1178 2021-04-26 29,990,750 -56,000 6.6889 448,363,708 2021-03-31
1179 2021-04-23 30,046,750 0 6.7014 448,363,708 2021-03-31
1180 2021-04-22 30,046,750 0 6.7014 448,363,708 2021-03-31
1181 2021-04-21 30,046,750 0 6.7014 448,363,708 2021-03-31
1182 2021-04-20 30,046,750 0 6.7014 448,363,708 2021-03-31
1183 2021-04-19 30,046,750 0 6.7014 448,363,708 2021-03-31
1184 2021-04-16 30,046,750 0 6.7014 448,363,708 2021-03-31
1185 2021-04-15 30,046,750 0 6.7014 448,363,708 2021-03-31
1186 2021-04-14 30,046,750 0 6.7014 448,363,708 2021-03-31
1187 2021-04-13 30,046,750 0 6.7014 448,363,708 2021-03-31
1188 2021-04-12 30,046,750 -2,000 6.7014 448,363,708 2021-03-31
1189 2021-04-09 30,048,750 0 6.7019 448,363,708 2021-03-31
1190 2021-04-08 30,048,750 0 6.7019 448,363,708 2021-03-31
1191 2021-04-07 30,048,750 2,000 6.7019 448,363,708 2021-03-31
1192 2021-04-01 30,046,750 -20,000 6.7014 448,363,708 2021-03-31
1193 2021-03-31 30,066,750 0 6.7059 448,363,708 2021-03-31
1194 2021-03-30 30,066,750 0 6.7059 448,363,708 2021-02-28
1195 2021-03-29 30,066,750 0 6.7059 448,363,708 2021-02-28
1196 2021-03-26 30,066,750 -2,000 6.7059 448,363,708 2021-02-28
1197 2021-03-25 30,068,750 0 6.7063 448,363,708 2021-02-28
1198 2021-03-24 30,068,750 0 6.7063 448,363,708 2021-02-28
1199 2021-03-23 30,068,750 0 6.7063 448,363,708 2021-02-28
1200 2021-03-22 30,068,750 0 6.7063 448,363,708 2021-02-28
1201 2021-03-19 30,068,750 0 6.7063 448,363,708 2021-02-28
1202 2021-03-18 30,068,750 0 6.7063 448,363,708 2021-02-28
1203 2021-03-17 30,068,750 0 6.7063 448,363,708 2021-02-28
1204 2021-03-16 30,068,750 0 6.7063 448,363,708 2021-02-28
1205 2021-03-15 30,068,750 -2,000 6.7063 448,363,708 2021-02-28
1206 2021-03-12 30,070,750 0 6.7068 448,363,708 2021-02-28
1207 2021-03-11 30,070,750 0 6.7068 448,363,708 2021-02-28
1208 2021-03-10 30,070,750 0 6.7068 448,363,708 2021-02-28
1209 2021-03-09 30,070,750 0 6.7068 448,363,708 2021-02-28
1210 2021-03-08 30,070,750 0 6.7068 448,363,708 2021-02-28
1211 2021-03-05 30,070,750 2,000 6.7068 448,363,708 2021-02-28
1212 2021-03-04 30,068,750 0 6.7063 448,363,708 2021-02-28
1213 2021-03-03 30,068,750 -10,000 6.7063 448,363,708 2021-02-28
1214 2021-03-02 30,078,750 0 6.7086 448,363,708 2021-02-28
1215 2021-03-01 30,078,750 0 6.7086 448,363,708 2021-02-28
1216 2021-02-26 30,078,750 0 6.7086 448,363,708 2021-01-31
1217 2021-02-25 30,078,750 0 6.7086 448,363,708 2021-01-31
1218 2021-02-24 30,078,750 0 6.7086 448,363,708 2021-01-31
1219 2021-02-23 30,078,750 0 6.7086 448,363,708 2021-01-31
1220 2021-02-22 30,078,750 34,000 6.7086 448,363,708 2021-01-31
1221 2021-02-19 30,044,750 76,000 6.7010 448,363,708 2021-01-31
1222 2021-02-18 29,968,750 -10,000 6.6840 448,363,708 2021-01-31
1223 2021-02-17 29,978,750 2,000 6.6863 448,363,708 2021-01-31
1224 2021-02-16 29,976,750 0 6.6858 448,363,708 2021-01-31
1225 2021-02-11 29,976,750 0 6.6858 448,363,708 2021-01-31
1226 2021-02-10 29,976,750 2,000 6.6858 448,363,708 2021-01-31
1227 2021-02-09 29,974,750 -118,000 6.6854 448,363,708 2021-01-31
1228 2021-02-08 30,092,750 0 6.7117 448,363,708 2021-01-31
1229 2021-02-05 30,092,750 -2,000 6.7117 448,363,708 2021-01-31
1230 2021-02-04 30,094,750 -30,000 6.7121 448,363,708 2021-01-31
1231 2021-02-03 30,124,750 0 6.7188 448,363,708 2021-01-31
1232 2021-02-02 30,124,750 0 6.7188 448,363,708 2021-01-31
1233 2021-02-01 30,124,750 0 6.7188 448,363,708 2021-01-31
1234 2021-01-29 30,124,750 2,000 6.7188 448,363,708 2020-12-31
1235 2021-01-28 30,122,750 52,000 6.7184 448,363,708 2020-12-31
1236 2021-01-27 30,070,750 42,000 6.7068 448,363,708 2020-12-31
1237 2021-01-26 30,028,750 2,000 6.6974 448,363,708 2020-12-31
1238 2021-01-25 30,026,750 -16,000 6.6970 448,363,708 2020-12-31
1239 2021-01-22 30,042,750 18,000 6.7005 448,363,708 2020-12-31
1240 2021-01-21 30,024,750 30,000 6.6965 448,363,708 2020-12-31
1241 2021-01-20 29,994,750 14,000 6.6898 448,363,708 2020-12-31
1242 2021-01-19 29,980,750 2,000 6.6867 448,363,708 2020-12-31
1243 2021-01-18 29,978,750 -14,000 6.6863 448,363,708 2020-12-31
1244 2021-01-15 29,992,750 0 6.6894 448,363,708 2020-12-31
1245 2021-01-14 29,992,750 0 6.6894 448,363,708 2020-12-31
1246 2021-01-13 29,992,750 0 6.6894 448,363,708 2020-12-31
1247 2021-01-12 29,992,750 -28,000 6.6894 448,363,708 2020-12-31
1248 2021-01-11 30,020,750 0 6.6956 448,363,708 2020-12-31
1249 2021-01-08 30,020,750 2,000 6.6956 448,363,708 2020-12-31
1250 2021-01-07 30,018,750 0 6.6952 448,363,708 2020-12-31
1251 2021-01-06 30,018,750 0 6.6952 448,363,708 2020-12-31
1252 2021-01-05 30,018,750 0 6.6952 448,363,708 2020-12-31
1253 2021-01-04 30,018,750 0 6.6952 448,363,708 2020-12-31
1254 2020-12-31 30,018,750 0 6.6952 448,363,708 2020-12-31
1255 2020-12-30 30,018,750 -2,000 6.6952 448,363,708 2020-11-30
1256 2020-12-29 30,020,750 -4,000 6.6956 448,363,708 2020-11-30
1257 2020-12-28 30,024,750 0 6.6965 448,363,708 2020-11-30
1258 2020-12-24 30,024,750 0 6.6965 448,363,708 2020-11-30
1259 2020-12-23 30,024,750 0 6.6965 448,363,708 2020-11-30
1260 2020-12-22 30,024,750 98,000 6.6965 448,363,708 2020-11-30
1261 2020-12-21 29,926,750 38,000 6.6747 448,363,708 2020-11-30
1262 2020-12-18 29,888,750 0 6.6662 448,363,708 2020-11-30
1263 2020-12-17 29,888,750 0 6.6662 448,363,708 2020-11-30
1264 2020-12-16 29,888,750 -14,000 6.6662 448,363,708 2020-11-30
1265 2020-12-15 29,902,750 0 6.6693 448,363,708 2020-11-30
1266 2020-12-14 29,902,750 0 6.6693 448,363,708 2020-11-30
1267 2020-12-11 29,902,750 0 6.6693 448,363,708 2020-11-30
1268 2020-12-10 29,902,750 0 6.6693 448,363,708 2020-11-30
1269 2020-12-09 29,902,750 0 6.6693 448,363,708 2020-11-30
1270 2020-12-08 29,902,750 0 6.6693 448,363,708 2020-11-30
1271 2020-12-07 29,902,750 0 6.6693 448,363,708 2020-11-30
1272 2020-12-04 29,902,750 0 6.6693 448,363,708 2020-11-30
1273 2020-12-03 29,902,750 0 6.6693 448,363,708 2020-11-30
1274 2020-12-02 29,902,750 60,000 6.6693 448,363,708 2020-11-30
1275 2020-12-01 29,842,750 -14,000 6.6559 448,363,708 2020-11-30
1276 2020-11-30 29,856,750 -30,000 6.6590 448,363,708 2020-11-30
1277 2020-11-27 29,886,750 0 6.6657 448,363,708 2020-10-31
1278 2020-11-26 29,886,750 -444,000 6.6657 448,363,708 2020-10-31
1279 2020-11-25 30,330,750 116,000 6.7648 448,363,708 2020-10-31
1280 2020-11-24 30,214,750 0 6.7389 448,363,708 2020-10-31
1281 2020-11-23 30,214,750 0 6.7389 448,363,708 2020-10-31
1282 2020-11-20 30,214,750 0 6.7389 448,363,708 2020-10-31
1283 2020-11-19 30,214,750 46,000 6.7389 448,363,708 2020-10-31
1284 2020-11-18 30,168,750 -16,000 6.7286 448,363,708 2020-10-31
1285 2020-11-17 30,184,750 0 6.7322 448,363,708 2020-10-31
1286 2020-11-16 30,184,750 0 6.7322 448,363,708 2020-10-31
1287 2020-11-13 30,184,750 0 6.7322 448,363,708 2020-10-31
1288 2020-11-12 30,184,750 0 6.7322 448,363,708 2020-10-31
1289 2020-11-11 30,184,750 0 6.7322 448,363,708 2020-10-31
1290 2020-11-10 30,184,750 0 6.7322 448,363,708 2020-10-31
1291 2020-11-09 30,184,750 -20,000 6.7322 448,363,708 2020-10-31
1292 2020-11-06 30,204,750 0 6.7367 448,363,708 2020-10-31
1293 2020-11-05 30,204,750 0 6.7367 448,363,708 2020-10-31
1294 2020-11-04 30,204,750 0 6.7367 448,363,708 2020-10-31
1295 2020-11-03 30,204,750 0 6.7367 448,363,708 2020-10-31
1296 2020-11-02 30,204,750 0 6.7367 448,363,708 2020-10-31
1297 2020-10-30 30,204,750 0 6.7367 448,363,708 2020-09-30
1298 2020-10-29 30,204,750 0 6.7367 448,363,708 2020-09-30
1299 2020-10-28 30,204,750 0 6.7367 448,363,708 2020-09-30
1300 2020-10-27 30,204,750 0 6.7367 448,363,708 2020-09-30
1301 2020-10-23 30,204,750 -2,000 6.7367 448,363,708 2020-09-30
1302 2020-10-22 30,206,750 0 6.7371 448,363,708 2020-09-30
1303 2020-10-21 30,206,750 -4,000 6.7371 448,363,708 2020-09-30
1304 2020-10-20 30,210,750 -14,000 6.7380 448,363,708 2020-09-30
1305 2020-10-19 30,224,750 34,000 6.7411 448,363,708 2020-09-30
1306 2020-10-16 30,190,750 0 6.7335 448,363,708 2020-09-30
1307 2020-10-15 30,190,750 0 6.7335 448,363,708 2020-09-30
1308 2020-10-14 30,190,750 0 6.7335 448,363,708 2020-09-30
1309 2020-10-12 30,190,750 0 6.7335 448,363,708 2020-09-30
1310 2020-10-09 30,190,750 -10,000 6.7335 448,363,708 2020-09-30
1311 2020-10-08 30,200,750 0 6.7358 448,363,708 2020-09-30
1312 2020-10-07 30,200,750 0 6.7358 448,363,708 2020-09-30
1313 2020-10-06 30,200,750 -18,000 6.7358 448,363,708 2020-09-30
1314 2020-10-05 30,218,750 0 6.7398 448,363,708 2020-09-30
1315 2020-09-30 30,218,750 -14,000 6.7398 448,363,708 2020-09-30
1316 2020-09-29 30,232,750 -2,000 6.7429 448,363,708 2020-08-31
1317 2020-09-28 30,234,750 0 6.7434 448,363,708 2020-08-31
1318 2020-09-25 30,234,750 0 6.7434 448,363,708 2020-08-31
1319 2020-09-24 30,234,750 0 6.7434 448,363,708 2020-08-31
1320 2020-09-23 30,234,750 0 6.7434 448,363,708 2020-08-31
1321 2020-09-22 30,234,750 0 6.7434 448,363,708 2020-08-31
1322 2020-09-21 30,234,750 0 6.7434 448,363,708 2020-08-31
1323 2020-09-18 30,234,750 0 6.7434 448,363,708 2020-08-31
1324 2020-09-17 30,234,750 0 6.7434 448,363,708 2020-08-31
1325 2020-09-16 30,234,750 0 6.7434 448,363,708 2020-08-31
1326 2020-09-15 30,234,750 0 6.7434 448,363,708 2020-08-31
1327 2020-09-14 30,234,750 0 6.7434 448,363,708 2020-08-31
1328 2020-09-11 30,234,750 0 6.7434 448,363,708 2020-08-31
1329 2020-09-10 30,234,750 -12,000 6.7434 448,363,708 2020-08-31
1330 2020-09-09 30,246,750 0 6.7460 448,363,708 2020-08-31
1331 2020-09-08 30,246,750 -298,000 6.7460 448,363,708 2020-08-31
1332 2020-09-07 30,544,750 0 6.8125 448,363,708 2020-08-31
1333 2020-09-04 30,544,750 0 6.8125 448,363,708 2020-08-31
1334 2020-09-03 30,544,750 0 6.8125 448,363,708 2020-08-31
1335 2020-09-02 30,544,750 0 6.8125 448,363,708 2020-08-31
1336 2020-09-01 30,544,750 0 6.8125 448,363,708 2020-08-31
1337 2020-08-31 30,544,750 0 6.8125 448,363,708 2020-08-31
1338 2020-08-28 30,544,750 0 6.8125 448,363,708 2020-07-31
1339 2020-08-27 30,544,750 0 6.8125 448,363,708 2020-07-31
1340 2020-08-26 30,544,750 0 6.8125 448,363,708 2020-07-31
1341 2020-08-25 30,544,750 0 6.8125 448,363,708 2020-07-31
1342 2020-08-24 30,544,750 -94,000 6.8125 448,363,708 2020-07-31
1343 2020-08-21 30,638,750 0 6.8335 448,363,708 2020-07-31
1344 2020-08-20 30,638,750 0 6.8335 448,363,708 2020-07-31
1345 2020-08-19 30,638,750 -95,000 6.8335 448,363,708 2020-07-31
1346 2020-08-18 30,733,750 0 6.8546 448,363,708 2020-07-31
1347 2020-08-17 30,733,750 -4,000 6.8546 448,363,708 2020-07-31
1348 2020-08-14 30,737,750 36,000 6.8555 448,363,708 2020-07-31
1349 2020-08-13 30,701,750 0 6.8475 448,363,708 2020-07-31
1350 2020-08-12 30,701,750 0 6.8475 448,363,708 2020-07-31
1351 2020-08-11 30,701,750 -4,000 6.8475 448,363,708 2020-07-31
1352 2020-08-10 30,705,750 0 6.8484 448,363,708 2020-07-31
1353 2020-08-07 30,705,750 0 6.8484 448,363,708 2020-07-31
1354 2020-08-06 30,705,750 -30,000 6.8484 448,363,708 2020-07-31
1355 2020-08-05 30,735,750 0 6.8551 448,363,708 2020-07-31
1356 2020-08-04 30,735,750 -28,000 6.8551 448,363,708 2020-07-31
1357 2020-08-03 30,763,750 0 6.8613 448,363,708 2020-07-31
1358 2020-07-31 30,763,750 0 6.8613 448,363,708 2020-07-31
1359 2020-07-30 30,763,750 0 6.8613 448,363,708 2020-06-30
1360 2020-07-29 30,763,750 0 6.8613 448,363,708 2020-06-30
1361 2020-07-28 30,763,750 0 6.8613 448,363,708 2020-06-30
1362 2020-07-27 30,763,750 0 6.8613 448,363,708 2020-06-30
1363 2020-07-24 30,763,750 0 6.8613 448,363,708 2020-06-30
1364 2020-07-23 30,763,750 0 6.8613 448,363,708 2020-06-30
1365 2020-07-22 30,763,750 0 6.8613 448,363,708 2020-06-30
1366 2020-07-21 30,763,750 0 6.8613 448,363,708 2020-06-30
1367 2020-07-20 30,763,750 0 6.8613 448,363,708 2020-06-30
1368 2020-07-17 30,763,750 0 6.8613 448,363,708 2020-06-30
1369 2020-07-16 30,763,750 0 6.8613 448,363,708 2020-06-30
1370 2020-07-15 30,763,750 -8,000 6.8613 448,363,708 2020-06-30
1371 2020-07-14 30,771,750 0 6.8631 448,363,708 2020-06-30
1372 2020-07-13 30,771,750 0 6.8631 448,363,708 2020-06-30
1373 2020-07-10 30,771,750 -4,000 6.8631 448,363,708 2020-06-30
1374 2020-07-09 30,775,750 -140,000 6.8640 448,363,708 2020-06-30
1375 2020-07-08 30,915,750 0 6.8952 448,363,708 2020-06-30
1376 2020-07-07 30,915,750 0 6.8952 448,363,708 2020-06-30
1377 2020-07-06 30,915,750 -24,000 6.8952 448,363,708 2020-06-30
1378 2020-07-03 30,939,750 0 6.9006 448,363,708 2020-06-30
1379 2020-07-02 30,939,750 0 6.9006 448,363,708 2020-06-30
1380 2020-06-30 30,939,750 0 6.9006 448,363,708 2020-06-30
1381 2020-06-29 30,939,750 0 6.9006 448,363,708 2020-05-31
1382 2020-06-26 30,939,750 0 6.9006 448,363,708 2020-05-31
1383 2020-06-24 30,939,750 0 6.9006 448,363,708 2020-05-31
1384 2020-06-23 30,939,750 0 6.9006 448,363,708 2020-05-31
1385 2020-06-22 30,939,750 0 6.9006 448,363,708 2020-05-31
1386 2020-06-19 30,939,750 0 6.9006 448,363,708 2020-05-31
1387 2020-06-18 30,939,750 -2,000 6.9006 448,363,708 2020-05-31
1388 2020-06-17 30,941,750 -24,000 6.9010 448,363,708 2020-05-31
1389 2020-06-16 30,965,750 0 6.9064 448,363,708 2020-05-31
1390 2020-06-15 30,965,750 0 6.9064 448,363,708 2020-05-31
1391 2020-06-12 30,965,750 0 6.9064 448,363,708 2020-05-31
1392 2020-06-11 30,965,750 0 6.9064 448,363,708 2020-05-31
1393 2020-06-10 30,965,750 0 6.9064 448,363,708 2020-05-31
1394 2020-06-09 30,965,750 0 6.9064 448,363,708 2020-05-31
1395 2020-06-08 30,965,750 100,000 6.9064 448,363,708 2020-05-31
1396 2020-06-05 30,865,750 0 6.8841 448,363,708 2020-05-31
1397 2020-06-04 30,865,750 20,000 6.8841 448,363,708 2020-05-31
1398 2020-06-03 30,845,750 0 6.8796 448,363,708 2020-05-31
1399 2020-06-02 30,845,750 -4,000 6.8796 448,363,708 2020-05-31
1400 2020-06-01 30,849,750 0 6.8805 448,363,708 2020-05-31
1401 2020-05-29 30,849,750 0 6.8805 448,363,708 2020-04-30
1402 2020-05-28 30,849,750 2,000 6.8805 448,363,708 2020-04-30
1403 2020-05-27 30,847,750 0 6.8801 448,363,708 2020-04-30
1404 2020-05-26 30,847,750 0 6.8801 448,363,708 2020-04-30
1405 2020-05-25 30,847,750 0 6.8801 448,363,708 2020-04-30
1406 2020-05-22 30,847,750 -8,000 6.8801 448,363,708 2020-04-30
1407 2020-05-21 30,855,750 -30,000 6.8819 448,363,708 2020-04-30
1408 2020-05-20 30,885,750 68,000 6.8885 448,363,708 2020-04-30
1409 2020-05-19 30,817,750 -23,000 6.8734 448,363,708 2020-04-30
1410 2020-05-18 30,840,750 4,000 6.8785 448,363,708 2020-04-30
1411 2020-05-15 30,836,750 0 6.8776 448,363,708 2020-04-30
1412 2020-05-14 30,836,750 0 6.8776 448,363,708 2020-04-30
1413 2020-05-13 30,836,750 0 6.8776 448,363,708 2020-04-30
1414 2020-05-12 30,836,750 0 6.8776 448,363,708 2020-04-30
1415 2020-05-11 30,836,750 0 6.8776 448,363,708 2020-04-30
1416 2020-05-08 30,836,750 0 6.8776 448,363,708 2020-04-30
1417 2020-05-07 30,836,750 0 6.8776 448,363,708 2020-04-30
1418 2020-05-06 30,836,750 0 6.8776 448,363,708 2020-04-30
1419 2020-05-05 30,836,750 0 6.8776 448,363,708 2020-04-30
1420 2020-05-04 30,836,750 0 6.8776 448,363,708 2020-04-30
1421 2020-04-29 30,836,750 0 6.8776 448,363,708 2020-03-31
1422 2020-04-28 30,836,750 0 6.8776 448,363,708 2020-03-31
1423 2020-04-27 30,836,750 2,000 6.8776 448,363,708 2020-03-31
1424 2020-04-24 30,834,750 0 6.8772 448,363,708 2020-03-31
1425 2020-04-23 30,834,750 0 6.8772 448,363,708 2020-03-31
1426 2020-04-22 30,834,750 0 6.8772 448,363,708 2020-03-31
1427 2020-04-21 30,834,750 0 6.8772 448,363,708 2020-03-31
1428 2020-04-20 30,834,750 0 6.8772 448,363,708 2020-03-31
1429 2020-04-17 30,834,750 0 6.8772 448,363,708 2020-03-31
1430 2020-04-16 30,834,750 0 6.8772 448,363,708 2020-03-31
1431 2020-04-15 30,834,750 0 6.8772 448,363,708 2020-03-31
1432 2020-04-14 30,834,750 0 6.8772 448,363,708 2020-03-31
1433 2020-04-09 30,834,750 0 6.8772 448,363,708 2020-03-31
1434 2020-04-08 30,834,750 0 6.8772 448,363,708 2020-03-31
1435 2020-04-07 30,834,750 0 6.8772 448,363,708 2020-03-31
1436 2020-04-06 30,834,750 0 6.8772 448,363,708 2020-03-31
1437 2020-04-03 30,834,750 0 6.8772 448,363,708 2020-03-31
1438 2020-04-02 30,834,750 0 6.8772 448,363,708 2020-03-31
1439 2020-04-01 30,834,750 0 6.8772 448,363,708 2020-03-31
1440 2020-03-31 30,834,750 0 6.8772 448,363,708 2020-03-31
1441 2020-03-30 30,834,750 0 6.8772 448,363,708 2020-02-29
1442 2020-03-27 30,834,750 8,000 6.8772 448,363,708 2020-02-29
1443 2020-03-26 30,826,750 0 6.8754 448,363,708 2020-02-29
1444 2020-03-25 30,826,750 0 6.8754 448,363,708 2020-02-29
1445 2020-03-24 30,826,750 0 6.8754 448,363,708 2020-02-29
1446 2020-03-23 30,826,750 0 6.8754 448,363,708 2020-02-29
1447 2020-03-20 30,826,750 -10,000 6.8754 448,363,708 2020-02-29
1448 2020-03-19 30,836,750 -80,000 6.8776 448,363,708 2020-02-29
1449 2020-03-18 30,916,750 0 6.8955 448,363,708 2020-02-29
1450 2020-03-17 30,916,750 872,000 6.8955 448,363,708 2020-02-29
1451 2020-03-16 30,044,750 0 6.7010 448,363,708 2020-02-29
1452 2020-03-13 30,044,750 0 6.7010 448,363,708 2020-02-29
1453 2020-03-12 30,044,750 0 6.7010 448,363,708 2020-02-29
1454 2020-03-11 30,044,750 0 6.7010 448,363,708 2020-02-29
1455 2020-03-10 30,044,750 0 6.7010 448,363,708 2020-02-29
1456 2020-03-09 30,044,750 0 6.7010 448,363,708 2020-02-29
1457 2020-03-06 30,044,750 0 6.7010 448,363,708 2020-02-29
1458 2020-03-05 30,044,750 -22,000 6.7010 448,363,708 2020-02-29
1459 2020-03-04 30,066,750 2,000 6.7059 448,363,708 2020-02-29
1460 2020-03-03 30,064,750 -346,000 6.7054 448,363,708 2020-02-29
1461 2020-03-02 30,410,750 0 6.7826 448,363,708 2020-02-29
1462 2020-02-28 30,410,750 -10,000 6.7826 448,363,708 2020-01-31
1463 2020-02-27 30,420,750 0 6.7848 448,363,708 2020-01-31
1464 2020-02-26 30,420,750 0 6.7848 448,363,708 2020-01-31
1465 2020-02-25 30,420,750 0 6.7848 448,363,708 2020-01-31
1466 2020-02-24 30,420,750 0 6.7848 448,363,708 2020-01-31
1467 2020-02-21 30,420,750 0 6.7848 448,363,708 2020-01-31
1468 2020-02-20 30,420,750 -8,000 6.7848 448,363,708 2020-01-31
1469 2020-02-19 30,428,750 0 6.7866 448,363,708 2020-01-31
1470 2020-02-18 30,428,750 0 6.7866 448,363,708 2020-01-31
1471 2020-02-17 30,428,750 0 6.7866 448,363,708 2020-01-31
1472 2020-02-14 30,428,750 0 6.7866 448,363,708 2020-01-31
1473 2020-02-13 30,428,750 0 6.7866 448,363,708 2020-01-31
1474 2020-02-12 30,428,750 0 6.7866 448,363,708 2020-01-31
1475 2020-02-11 30,428,750 0 6.7866 448,363,708 2020-01-31
1476 2020-02-10 30,428,750 0 6.7866 448,363,708 2020-01-31
1477 2020-02-07 30,428,750 0 6.7866 448,363,708 2020-01-31
1478 2020-02-06 30,428,750 0 6.7866 448,363,708 2020-01-31
1479 2020-02-05 30,428,750 0 6.7866 448,363,708 2020-01-31
1480 2020-02-04 30,428,750 0 6.7866 448,363,708 2020-01-31
1481 2020-02-03 30,428,750 0 6.7866 448,363,708 2020-01-31
1482 2020-01-31 30,428,750 0 6.7866 448,363,708 2020-01-31
1483 2020-01-30 30,428,750 0 6.7866 448,363,708 2019-12-31
1484 2020-01-29 30,428,750 -100,000 6.7866 448,363,708 2019-12-31
1485 2020-01-24 30,528,750 0 6.8089 448,363,708 2019-12-31
1486 2020-01-23 30,528,750 0 6.8089 448,363,708 2019-12-31
1487 2020-01-22 30,528,750 0 6.8089 448,363,708 2019-12-31
1488 2020-01-21 30,528,750 0 6.8089 448,363,708 2019-12-31
1489 2020-01-20 30,528,750 0 6.8089 448,363,708 2019-12-31
1490 2020-01-17 30,528,750 0 6.8089 448,363,708 2019-12-31
1491 2020-01-16 30,528,750 0 6.8089 448,363,708 2019-12-31
1492 2020-01-15 30,528,750 0 6.8089 448,363,708 2019-12-31
1493 2020-01-14 30,528,750 -28,000 6.8089 448,363,708 2019-12-31
1494 2020-01-13 30,556,750 -2,000 6.8152 448,363,708 2019-12-31
1495 2020-01-10 30,558,750 0 6.8156 448,363,708 2019-12-31
1496 2020-01-09 30,558,750 0 6.8156 448,363,708 2019-12-31
1497 2020-01-08 30,558,750 -2,000 6.8156 448,363,708 2019-12-31
1498 2020-01-07 30,560,750 0 6.8161 448,363,708 2019-12-31
1499 2020-01-06 30,560,750 0 6.8161 448,363,708 2019-12-31
1500 2020-01-03 30,560,750 -42,000 6.8161 448,363,708 2019-12-31
1501 2020-01-02 30,602,750 0 6.8254 448,363,708 2019-12-31
1502 2019-12-31 30,602,750 0 6.8254 448,363,708 2019-12-31
1503 2019-12-30 30,602,750 0 6.8254 448,363,708 2019-11-30
1504 2019-12-27 30,602,750 0 6.8254 448,363,708 2019-11-30
1505 2019-12-24 30,602,750 0 6.8254 448,363,708 2019-11-30
1506 2019-12-23 30,602,750 -34,000 6.8254 448,363,708 2019-11-30
1507 2019-12-20 30,636,750 0 6.8330 448,363,708 2019-11-30
1508 2019-12-19 30,636,750 0 6.8330 448,363,708 2019-11-30
1509 2019-12-18 30,636,750 0 6.8330 448,363,708 2019-11-30
1510 2019-12-17 30,636,750 0 6.8330 448,363,708 2019-11-30
1511 2019-12-16 30,636,750 0 6.8330 448,363,708 2019-11-30
1512 2019-12-13 30,636,750 0 6.8330 448,363,708 2019-11-30
1513 2019-12-12 30,636,750 0 6.8330 448,363,708 2019-11-30
1514 2019-12-11 30,636,750 0 6.8330 448,363,708 2019-11-30
1515 2019-12-10 30,636,750 0 6.8330 448,363,708 2019-11-30
1516 2019-12-09 30,636,750 0 6.8330 448,363,708 2019-11-30
1517 2019-12-06 30,636,750 0 6.8330 448,363,708 2019-11-30
1518 2019-12-05 30,636,750 -14,000 6.8330 448,363,708 2019-11-30
1519 2019-12-04 30,650,750 2,000 6.8361 448,363,708 2019-11-30
1520 2019-12-03 30,648,750 0 6.8357 448,363,708 2019-11-30
1521 2019-12-02 30,648,750 0 6.8357 448,363,708 2019-11-30
1522 2019-11-29 30,648,750 0 6.8357 448,363,708 2019-10-31
1523 2019-11-28 30,648,750 10,000 6.8357 448,363,708 2019-10-31
1524 2019-11-27 30,638,750 0 6.8335 448,363,708 2019-10-31
1525 2019-11-26 30,638,750 0 6.8335 448,363,708 2019-10-31
1526 2019-11-25 30,638,750 -2,000 6.8335 448,363,708 2019-10-31
1527 2019-11-22 30,640,750 -30,000 6.8339 448,363,708 2019-10-31
1528 2019-11-21 30,670,750 2,000 6.8406 448,363,708 2019-10-31
1529 2019-11-20 30,668,750 18,000 6.8401 448,363,708 2019-10-31
1530 2019-11-19 30,650,750 2,058,000 6.8361 448,363,708 2019-10-31
1531 2019-11-18 28,592,750 -80,000 6.3771 448,363,708 2019-10-31
1532 2019-11-15 28,672,750 0 6.3950 448,363,708 2019-10-31
1533 2019-11-14 28,672,750 74,000 6.3950 448,363,708 2019-10-31
1534 2019-11-13 28,598,750 0 6.3785 448,363,708 2019-10-31
1535 2019-11-12 28,598,750 18,000 6.3785 448,363,708 2019-10-31
1536 2019-11-11 28,580,750 -44,000 6.3745 448,363,708 2019-10-31
1537 2019-11-08 28,624,750 0 6.3843 448,363,708 2019-10-31
1538 2019-11-07 28,624,750 0 6.3843 448,363,708 2019-10-31
1539 2019-11-06 28,624,750 0 6.3843 448,363,708 2019-10-31
1540 2019-11-05 28,624,750 0 6.3843 448,363,708 2019-10-31
1541 2019-11-04 28,624,750 0 6.3843 448,363,708 2019-10-31
1542 2019-11-01 28,624,750 -49,000 6.3843 448,363,708 2019-10-31
1543 2019-10-31 28,673,750 34,000 6.3952 448,363,708 2019-10-31
1544 2019-10-30 28,639,750 20,000 6.3876 448,363,708 2019-09-30
1545 2019-10-29 28,619,750 0 6.3832 448,363,708 2019-09-30
1546 2019-10-28 28,619,750 0 6.3832 448,363,708 2019-09-30
1547 2019-10-25 28,619,750 0 6.3832 448,363,708 2019-09-30
1548 2019-10-24 28,619,750 0 6.3832 448,363,708 2019-09-30
1549 2019-10-23 28,619,750 0 6.3832 448,363,708 2019-09-30
1550 2019-10-22 28,619,750 0 6.3832 448,363,708 2019-09-30
1551 2019-10-21 28,619,750 0 6.3832 448,363,708 2019-09-30
1552 2019-10-18 28,619,750 0 6.3832 448,363,708 2019-09-30
1553 2019-10-17 28,619,750 0 6.3832 448,363,708 2019-09-30
1554 2019-10-16 28,619,750 0 6.3832 448,363,708 2019-09-30
1555 2019-10-15 28,619,750 0 6.3832 448,363,708 2019-09-30
1556 2019-10-14 28,619,750 0 6.3832 448,363,708 2019-09-30
1557 2019-10-11 28,619,750 -26,000 6.3832 448,363,708 2019-09-30
1558 2019-10-10 28,645,750 0 6.3890 448,363,708 2019-09-30
1559 2019-10-09 28,645,750 -12,000 6.3890 448,363,708 2019-09-30
1560 2019-10-08 28,657,750 0 6.3916 448,363,708 2019-09-30
1561 2019-10-04 28,657,750 0 6.3916 448,363,708 2019-09-30
1562 2019-10-03 28,657,750 0 6.3916 448,363,708 2019-09-30
1563 2019-10-02 28,657,750 -1,000 6.3916 448,363,708 2019-09-30
1564 2019-09-30 28,658,750 0 6.3919 448,363,708 2019-09-30
1565 2019-09-27 28,658,750 0 6.3919 448,363,708 2019-08-31
1566 2019-09-26 28,658,750 0 6.3919 448,363,708 2019-08-31
1567 2019-09-25 28,658,750 0 6.3919 448,363,708 2019-08-31
1568 2019-09-24 28,658,750 0 6.3919 448,363,708 2019-08-31
1569 2019-09-23 28,658,750 0 6.3919 448,363,708 2019-08-31
1570 2019-09-20 28,658,750 0 6.3919 448,363,708 2019-08-31
1571 2019-09-19 28,658,750 22,000 6.3919 448,363,708 2019-08-31
1572 2019-09-18 28,636,750 0 6.3869 448,363,708 2019-08-31
1573 2019-09-17 28,636,750 -2,000 6.3869 448,363,708 2019-08-31
1574 2019-09-16 28,638,750 0 6.3874 448,363,708 2019-08-31
1575 2019-09-13 28,638,750 0 6.3874 448,363,708 2019-08-31
1576 2019-09-12 28,638,750 0 6.3874 448,363,708 2019-08-31
1577 2019-09-11 28,638,750 0 6.3874 448,363,708 2019-08-31
1578 2019-09-10 28,638,750 0 6.3874 448,363,708 2019-08-31
1579 2019-09-09 28,638,750 0 6.3874 448,363,708 2019-08-31
1580 2019-09-06 28,638,750 0 6.3874 448,363,708 2019-08-31
1581 2019-09-05 28,638,750 0 6.3874 448,363,708 2019-08-31
1582 2019-09-04 28,638,750 0 6.3874 448,363,708 2019-08-31
1583 2019-09-03 28,638,750 0 6.3874 448,363,708 2019-08-31
1584 2019-09-02 28,638,750 0 6.3874 448,363,708 2019-08-31
1585 2019-08-30 28,638,750 -28,000 6.3874 448,363,708 2019-07-31
1586 2019-08-29 28,666,750 22,000 6.3936 448,363,708 2019-07-31
1587 2019-08-28 28,644,750 0 6.3887 448,363,708 2019-07-31
1588 2019-08-27 28,644,750 0 6.3887 448,363,708 2019-07-31
1589 2019-08-26 28,644,750 0 6.3887 448,363,708 2019-07-31
1590 2019-08-23 28,644,750 -30,000 6.3887 448,363,708 2019-07-31
1591 2019-08-22 28,674,750 0 6.3954 448,363,708 2019-07-31
1592 2019-08-21 28,674,750 0 6.3954 448,363,708 2019-07-31
1593 2019-08-20 28,674,750 0 6.3954 448,363,708 2019-07-31
1594 2019-08-19 28,674,750 -4,000 6.3954 448,363,708 2019-07-31
1595 2019-08-16 28,678,750 0 6.3963 448,363,708 2019-07-31
1596 2019-08-15 28,678,750 -12,000 6.3963 448,363,708 2019-07-31
1597 2019-08-14 28,690,750 28,000 6.3990 448,363,708 2019-07-31
1598 2019-08-13 28,662,750 0 6.3927 448,363,708 2019-07-31
1599 2019-08-12 28,662,750 0 6.3927 448,363,708 2019-07-31
1600 2019-08-09 28,662,750 0 6.3927 448,363,708 2019-07-31
1601 2019-08-08 28,662,750 0 6.3927 448,363,708 2019-07-31
1602 2019-08-07 28,662,750 0 6.3927 448,363,708 2019-07-31
1603 2019-08-06 28,662,750 0 6.3927 448,363,708 2019-07-31
1604 2019-08-05 28,662,750 0 6.3927 448,363,708 2019-07-31
1605 2019-08-02 28,662,750 0 6.3927 448,363,708 2019-07-31
1606 2019-08-01 28,662,750 14,000 6.3927 448,363,708 2019-07-31
1607 2019-07-31 28,648,750 0 6.3896 448,363,708 2019-07-31
1608 2019-07-30 28,648,750 0 6.3896 448,363,708 2019-06-30
1609 2019-07-29 28,648,750 0 6.3896 448,363,708 2019-06-30
1610 2019-07-26 28,648,750 -2,000 6.3896 448,363,708 2019-06-30
1611 2019-07-25 28,650,750 0 6.3901 448,363,708 2019-06-30
1612 2019-07-24 28,650,750 0 6.3901 448,363,708 2019-06-30
1613 2019-07-23 28,650,750 0 6.3901 448,363,708 2019-06-30
1614 2019-07-22 28,650,750 0 6.3901 448,363,708 2019-06-30
1615 2019-07-19 28,650,750 0 6.3901 448,363,708 2019-06-30
1616 2019-07-18 28,650,750 0 6.3901 448,363,708 2019-06-30
1617 2019-07-17 28,650,750 0 6.3901 448,363,708 2019-06-30
1618 2019-07-16 28,650,750 -12,000 6.3901 448,363,708 2019-06-30
1619 2019-07-15 28,662,750 -16,000 6.3927 448,363,708 2019-06-30
1620 2019-07-12 28,678,750 0 6.3963 448,363,708 2019-06-30
1621 2019-07-11 28,678,750 -20,000 6.3963 448,363,708 2019-06-30
1622 2019-07-10 28,698,750 20,000 6.4008 448,363,708 2019-06-30
1623 2019-07-09 28,678,750 0 6.3963 448,363,708 2019-06-30
1624 2019-07-08 28,678,750 0 6.3963 448,363,708 2019-06-30
1625 2019-07-05 28,678,750 0 6.3963 448,363,708 2019-06-30
1626 2019-07-04 28,678,750 0 6.3963 448,363,708 2019-06-30
1627 2019-07-03 28,678,750 0 6.3963 448,363,708 2019-06-30
1628 2019-07-02 28,678,750 -12,000 6.3963 448,363,708 2019-06-30
1629 2019-06-28 28,690,750 0 6.3990 448,363,708 2019-05-31
1630 2019-06-27 28,690,750 -160,000 6.3990 448,363,708 2019-05-31
1631 2019-06-26 28,850,750 -660,000 6.4347 448,363,708 2019-05-31
1632 2019-06-25 29,510,750 0 6.5819 448,363,708 2019-05-31
1633 2019-06-24 29,510,750 0 6.5819 448,363,708 2019-05-31
1634 2019-06-21 29,510,750 -30,000 6.5819 448,363,708 2019-05-31
1635 2019-06-20 29,540,750 0 6.5886 448,363,708 2019-05-31
1636 2019-06-19 29,540,750 0 6.5886 448,363,708 2019-05-31
1637 2019-06-18 29,540,750 0 6.5886 448,363,708 2019-05-31
1638 2019-06-17 29,540,750 0 6.5886 448,363,708 2019-05-31
1639 2019-06-14 29,540,750 0 6.5886 448,363,708 2019-05-31
1640 2019-06-13 29,540,750 0 6.5886 448,363,708 2019-05-31
1641 2019-06-12 29,540,750 0 6.5886 448,363,708 2019-05-31
1642 2019-06-11 29,540,750 0 6.5886 448,363,708 2019-05-31
1643 2019-06-10 29,540,750 0 6.5886 448,363,708 2019-05-31
1644 2019-06-06 29,540,750 2,000 6.5886 448,363,708 2019-05-31
1645 2019-06-05 29,538,750 0 6.5881 448,363,708 2019-05-31
1646 2019-06-04 29,538,750 0 6.5881 448,363,708 2019-05-31
1647 2019-06-03 29,538,750 2,000 6.5881 448,363,708 2019-05-31
1648 2019-05-31 29,536,750 0 6.5877 448,363,708 2019-05-31
1649 2019-05-30 29,536,750 0 6.5877 448,363,708 2019-04-30
1650 2019-05-29 29,536,750 0 6.5877 448,363,708 2019-04-30
1651 2019-05-28 29,536,750 0 6.5877 448,363,708 2019-04-30
1652 2019-05-27 29,536,750 0 6.5877 448,363,708 2019-04-30
1653 2019-05-24 29,536,750 12,000 6.5877 448,363,708 2019-04-30
1654 2019-05-23 29,524,750 4,000 6.5850 448,363,708 2019-04-30
1655 2019-05-22 29,520,750 0 6.5841 448,363,708 2019-04-30
1656 2019-05-21 29,520,750 0 6.5841 448,363,708 2019-04-30
1657 2019-05-20 29,520,750 0 6.5841 448,363,708 2019-04-30
1658 2019-05-17 29,520,750 0 6.5841 448,363,708 2019-04-30
1659 2019-05-16 29,520,750 20,000 6.5841 448,363,708 2019-04-30
1660 2019-05-15 29,500,750 0 6.5796 448,363,708 2019-04-30
1661 2019-05-14 29,500,750 -22,000 6.5796 448,363,708 2019-04-30
1662 2019-05-10 29,522,750 -16,000 6.5846 448,363,708 2019-04-30
1663 2019-05-09 29,538,750 0 6.5881 448,363,708 2019-04-30
1664 2019-05-08 29,538,750 -10,000 6.5881 448,363,708 2019-04-30
1665 2019-05-07 29,548,750 0 6.5904 448,363,708 2019-04-30
1666 2019-05-06 29,548,750 0 6.5904 448,363,708 2019-04-30
1667 2019-05-03 29,548,750 2,000 6.5904 448,363,708 2019-04-30
1668 2019-05-02 29,546,750 -40,000 6.5899 448,363,708 2019-04-30
1669 2019-04-30 29,586,750 0 6.5988 448,363,708 2019-04-30
1670 2019-04-29 29,586,750 0 6.5988 448,363,708 2019-03-31
1671 2019-04-26 29,586,750 -36,000 6.5988 448,363,708 2019-03-31
1672 2019-04-25 29,622,750 -2,000 6.6069 448,363,708 2019-03-31
1673 2019-04-24 29,624,750 0 6.6073 448,363,708 2019-03-31
1674 2019-04-23 29,624,750 2,000 6.6073 448,363,708 2019-03-31
1675 2019-04-18 29,622,750 -230,000 6.6069 448,363,708 2019-03-31
1676 2019-04-17 29,852,750 14,000 6.6582 448,363,708 2019-03-31
1677 2019-04-16 29,838,750 -100,000 6.6550 448,363,708 2019-03-31
1678 2019-04-15 29,938,750 12,000 6.6773 448,363,708 2019-03-31
1679 2019-04-12 29,926,750 -16,000 6.6747 448,363,708 2019-03-31
1680 2019-04-11 29,942,750 4,000 6.6782 448,363,708 2019-03-31
1681 2019-04-10 29,938,750 -86,000 6.6773 448,363,708 2019-03-31
1682 2019-04-09 30,024,750 -8,000 6.6965 448,363,708 2019-03-31
1683 2019-04-08 30,032,750 22,000 6.6983 448,363,708 2019-03-31
1684 2019-04-04 30,010,750 0 6.6934 448,363,708 2019-03-31
1685 2019-04-03 30,010,750 0 6.6934 448,363,708 2019-03-31
1686 2019-04-02 30,010,750 24,000 6.6934 448,363,708 2019-03-31
1687 2019-04-01 29,986,750 -2,000 6.6880 448,363,708 2019-03-31
1688 2019-03-29 29,988,750 0 6.6885 448,363,708 2019-02-28
1689 2019-03-28 29,988,750 0 6.6885 448,363,708 2019-02-28
1690 2019-03-27 29,988,750 0 6.6885 448,363,708 2019-02-28
1691 2019-03-26 29,988,750 -32,000 6.6885 448,363,708 2019-02-28
1692 2019-03-25 30,020,750 -134,000 6.6956 448,363,708 2019-02-28
1693 2019-03-22 30,154,750 26,000 6.7255 448,363,708 2019-02-28
1694 2019-03-21 30,128,750 -90,000 6.7197 448,363,708 2019-02-28
1695 2019-03-20 30,218,750 -100,000 6.7398 448,363,708 2019-02-28
1696 2019-03-19 30,318,750 56,000 6.7621 448,363,708 2019-02-28
1697 2019-03-18 30,262,750 24,000 6.7496 448,363,708 2019-02-28
1698 2019-03-15 30,238,750 -260,000 6.7442 448,363,708 2019-02-28
1699 2019-03-14 30,498,750 0 6.8022 448,363,708 2019-02-28
1700 2019-03-13 30,498,750 12,000 6.8022 448,363,708 2019-02-28
1701 2019-03-12 30,486,750 0 6.7996 448,363,708 2019-02-28
1702 2019-03-11 30,486,750 0 6.7996 448,363,708 2019-02-28
1703 2019-03-08 30,486,750 -20,000 6.7996 448,363,708 2019-02-28
1704 2019-03-07 30,506,750 0 6.8040 448,363,708 2019-02-28
1705 2019-03-06 30,506,750 0 6.8040 448,363,708 2019-02-28
1706 2019-03-05 30,506,750 6,000 6.8040 448,363,708 2019-02-28
1707 2019-03-04 30,500,750 -16,000 6.8027 448,363,708 2019-02-28
1708 2019-03-01 30,516,750 70,000 6.8062 448,363,708 2019-02-28
1709 2019-02-28 30,446,750 30,000 6.7906 448,363,708 2019-02-28
1710 2019-02-27 30,416,750 0 6.7839 448,363,708 2019-01-31
1711 2019-02-26 30,416,750 0 6.7839 448,363,708 2019-01-31
1712 2019-02-25 30,416,750 2,000 6.7839 448,363,708 2019-01-31
1713 2019-02-22 30,414,750 0 6.7835 448,363,708 2019-01-31
1714 2019-02-21 30,414,750 0 6.7835 448,363,708 2019-01-31
1715 2019-02-20 30,414,750 8,000 6.7835 448,363,708 2019-01-31
1716 2019-02-19 30,406,750 0 6.7817 448,363,708 2019-01-31
1717 2019-02-18 30,406,750 -1,000 6.7817 448,363,708 2019-01-31
1718 2019-02-15 30,407,750 0 6.7819 448,363,708 2019-01-31
1719 2019-02-14 30,407,750 0 6.7819 448,363,708 2019-01-31
1720 2019-02-13 30,407,750 -50,000 6.7819 448,363,708 2019-01-31
1721 2019-02-12 30,457,750 0 6.7931 448,363,708 2019-01-31
1722 2019-02-11 30,457,750 4,000 6.7931 448,363,708 2019-01-31
1723 2019-02-08 30,453,750 -54,000 6.7922 448,363,708 2019-01-31
1724 2019-02-04 30,507,750 0 6.8042 448,363,708 2019-01-31
1725 2019-02-01 30,507,750 -10,000 6.8042 448,363,708 2019-01-31
1726 2019-01-31 30,517,750 -40,000 6.8065 448,363,708 2019-01-31
1727 2019-01-30 30,557,750 -60,000 6.8154 448,363,708 2018-12-31
1728 2019-01-29 30,617,750 0 6.8288 448,363,708 2018-12-31
1729 2019-01-28 30,617,750 0 6.8288 448,363,708 2018-12-31
1730 2019-01-25 30,617,750 0 6.8288 448,363,708 2018-12-31
1731 2019-01-24 30,617,750 30,000 6.8288 448,363,708 2018-12-31
1732 2019-01-23 30,587,750 0 6.8221 448,363,708 2018-12-31
1733 2019-01-22 30,587,750 0 6.8221 448,363,708 2018-12-31
1734 2019-01-21 30,587,750 0 6.8221 448,363,708 2018-12-31
1735 2019-01-18 30,587,750 30,000 6.8221 448,363,708 2018-12-31
1736 2019-01-17 30,557,750 0 6.8154 448,363,708 2018-12-31
1737 2019-01-16 30,557,750 0 6.8154 448,363,708 2018-12-31
1738 2019-01-15 30,557,750 3,000 6.8154 448,363,708 2018-12-31
1739 2019-01-14 30,554,750 0 6.8147 448,363,708 2018-12-31
1740 2019-01-11 30,554,750 68,000 6.8147 448,363,708 2018-12-31
1741 2019-01-10 30,486,750 -8,000 6.7996 448,363,708 2018-12-31
1742 2019-01-09 30,494,750 0 6.8013 448,363,708 2018-12-31
1743 2019-01-08 30,494,750 0 6.8013 448,363,708 2018-12-31
1744 2019-01-07 30,494,750 0 6.8013 448,363,708 2018-12-31
1745 2019-01-04 30,494,750 0 6.8013 448,363,708 2018-12-31
1746 2019-01-03 30,494,750 -12,000 6.8013 448,363,708 2018-12-31
1747 2019-01-02 30,506,750 0 6.8040 448,363,708 2018-12-31
1748 2018-12-31 30,506,750 0 6.8040 448,363,708 2018-12-31
1749 2018-12-28 30,506,750 -80,000 6.8040 448,363,708 2018-11-30
1750 2018-12-27 30,586,750 0 6.8219 448,363,708 2018-11-30
1751 2018-12-24 30,586,750 0 6.8219 448,363,708 2018-11-30
1752 2018-12-21 30,586,750 0 6.8219 448,363,708 2018-11-30
1753 2018-12-20 30,586,750 0 6.8219 448,363,708 2018-11-30
1754 2018-12-19 30,586,750 -364,000 6.8219 448,363,708 2018-11-30
1755 2018-12-18 30,950,750 -2,000 6.9030 448,363,708 2018-11-30
1756 2018-12-17 30,952,750 -40,000 6.9035 448,363,708 2018-11-30
1757 2018-12-14 30,992,750 0 6.9124 448,363,708 2018-11-30
1758 2018-12-13 30,992,750 6,000 6.9124 448,363,708 2018-11-30
1759 2018-12-12 30,986,750 0 6.9111 448,363,708 2018-11-30
1760 2018-12-11 30,986,750 0 6.9111 448,363,708 2018-11-30
1761 2018-12-10 30,986,750 0 6.9111 448,363,708 2018-11-30
1762 2018-12-07 30,986,750 -190,000 6.9111 448,363,708 2018-11-30
1763 2018-12-06 31,176,750 2,000 6.9535 448,363,708 2018-11-30
1764 2018-12-05 31,174,750 -62,000 6.9530 448,363,708 2018-11-30
1765 2018-12-04 31,236,750 0 6.9668 448,363,708 2018-11-30
1766 2018-12-03 31,236,750 -60,000 6.9668 448,363,708 2018-11-30
1767 2018-11-30 31,296,750 -20,000 6.9802 448,363,708 2018-11-30
1768 2018-11-29 31,316,750 -16,000 6.9847 448,363,708 2018-10-31
1769 2018-11-28 31,332,750 0 6.9882 448,363,708 2018-10-31
1770 2018-11-27 31,332,750 -30,000 6.9882 448,363,708 2018-10-31
1771 2018-11-26 31,362,750 0 6.9949 448,363,708 2018-10-31
1772 2018-11-23 31,362,750 -38,000 6.9949 448,363,708 2018-10-31
1773 2018-11-22 31,400,750 -28,000 7.0034 448,363,708 2018-10-31
1774 2018-11-21 31,428,750 -44,000 7.0097 448,363,708 2018-10-31
1775 2018-11-20 31,472,750 -6,000 7.0195 448,363,708 2018-10-31
1776 2018-11-19 31,478,750 0 7.0208 448,363,708 2018-10-31
1777 2018-11-16 31,478,750 -34,000 7.0208 448,363,708 2018-10-31
1778 2018-11-15 31,512,750 20,000 7.0284 448,363,708 2018-10-31
1779 2018-11-14 31,492,750 2,000 7.0239 448,363,708 2018-10-31
1780 2018-11-13 31,490,750 0 7.0235 448,363,708 2018-10-31
1781 2018-11-12 31,490,750 -4,000 7.0235 448,363,708 2018-10-31
1782 2018-11-09 31,494,750 -24,000 7.0244 448,363,708 2018-10-31
1783 2018-11-08 31,518,750 2,000 7.0297 448,363,708 2018-10-31
1784 2018-11-07 31,516,750 0 7.0293 448,363,708 2018-10-31
1785 2018-11-06 31,516,750 64,000 7.0293 448,363,708 2018-10-31
1786 2018-11-05 31,452,750 0 7.0150 448,363,708 2018-10-31
1787 2018-11-02 31,452,750 2,000 7.0150 448,363,708 2018-10-31
1788 2018-11-01 31,450,750 0 7.0146 448,363,708 2018-10-31
1789 2018-10-31 31,450,750 0 7.0146 448,363,708 2018-10-31
1790 2018-10-30 31,450,750 50,000 7.0146 448,363,708 2018-09-30
1791 2018-10-29 31,400,750 -60,000 7.0034 448,363,708 2018-09-30
1792 2018-10-26 31,460,750 0 7.0168 448,363,708 2018-09-30
1793 2018-10-25 31,460,750 0 7.0168 448,363,708 2018-09-30
1794 2018-10-24 31,460,750 0 7.0168 448,363,708 2018-09-30
1795 2018-10-23 31,460,750 0 7.0168 448,363,708 2018-09-30
1796 2018-10-22 31,460,750 2,000 7.0168 448,363,708 2018-09-30
1797 2018-10-19 31,458,750 0 7.0163 448,363,708 2018-09-30
1798 2018-10-18 31,458,750 -78,000 7.0163 448,363,708 2018-09-30
1799 2018-10-16 31,536,750 -12,000 7.0337 448,363,708 2018-09-30
1800 2018-10-15 31,548,750 40,000 7.0364 448,363,708 2018-09-30
1801 2018-10-12 31,508,750 92,000 7.0275 448,363,708 2018-09-30
1802 2018-10-11 31,416,750 0 7.0070 448,363,708 2018-09-30
1803 2018-10-10 31,416,750 20,000 7.0070 448,363,708 2018-09-30
1804 2018-10-09 31,396,750 0 7.0025 448,363,708 2018-09-30
1805 2018-10-08 31,396,750 -14,000 7.0025 448,363,708 2018-09-30
1806 2018-10-05 31,410,750 0 7.0056 448,363,708 2018-09-30
1807 2018-10-04 31,410,750 2,000 7.0056 448,363,708 2018-09-30
1808 2018-10-03 31,408,750 -58,000 7.0052 448,363,708 2018-09-30
1809 2018-10-02 31,466,750 -70,000 7.0181 448,363,708 2018-09-30
1810 2018-09-28 31,536,750 -46,000 7.0337 448,363,708 2018-08-31
1811 2018-09-27 31,582,750 0 7.0440 448,363,708 2018-08-31
1812 2018-09-26 31,582,750 0 7.0440 448,363,708 2018-08-31
1813 2018-09-24 31,582,750 0 7.0440 448,363,708 2018-08-31
1814 2018-09-21 31,582,750 50,000 7.0440 448,363,708 2018-08-31
1815 2018-09-20 31,532,750 8,000 7.0329 448,363,708 2018-08-31
1816 2018-09-19 31,524,750 38,000 7.0311 448,363,708 2018-08-31
1817 2018-09-18 31,486,750 0 7.0226 448,363,708 2018-08-31
1818 2018-09-17 31,486,750 -6,000 7.0226 448,363,708 2018-08-31
1819 2018-09-14 31,492,750 -366,000 7.0239 448,363,708 2018-08-31
1820 2018-09-13 31,858,750 -96,000 7.1056 448,363,708 2018-08-31
1821 2018-09-12 31,954,750 30,000 7.1270 448,363,708 2018-08-31
1822 2018-09-11 31,924,750 52,000 7.1203 448,363,708 2018-08-31
1823 2018-09-10 31,872,750 -218,000 7.1087 448,363,708 2018-08-31
1824 2018-09-07 32,090,750 14,000 7.1573 448,363,708 2018-08-31
1825 2018-09-06 32,076,750 -76,000 7.1542 448,363,708 2018-08-31
1826 2018-09-05 32,152,750 -2,484,500 7.1711 448,363,708 2018-08-31
1827 2018-09-04 34,637,250 -1,248,000 7.7253 448,363,708 2018-08-31
1828 2018-09-03 35,885,250 -938,000 8.0036 448,363,708 2018-08-31
1829 2018-08-31 36,823,250 -7,012,000 8.2128 448,363,708 2018-08-31
1830 2018-08-30 43,835,250 -190,000 9.7767 448,363,708 2018-07-31
1831 2018-08-29 44,025,250 -4,206,000 9.8191 448,363,708 2018-07-31
1832 2018-08-28 48,231,250 -158,000 10.7572 448,363,708 2018-07-31
1833 2018-08-27 48,389,250 -556,000 10.7924 448,363,708 2018-07-31
1834 2018-08-24 48,945,250 -570,000 10.9164 448,363,708 2018-07-31
1835 2018-08-23 49,515,250 -24,000 11.0435 448,363,708 2018-07-31
1836 2018-08-22 49,539,250 -126,500 11.0489 448,363,708 2018-07-31
1837 2018-08-21 49,665,750 6,000 11.0771 448,363,708 2018-07-31
1838 2018-08-20 49,659,750 272,000 11.0758 448,363,708 2018-07-31
1839 2018-08-17 49,387,750 -1,768,640 11.0151 448,363,708 2018-07-31
1840 2018-08-16 51,156,390 -2,000 11.4096 448,363,708 2018-07-31
1841 2018-08-15 51,158,390 -188,000 11.4100 448,363,708 2018-07-31
1842 2018-08-14 51,346,390 -1,592,000 11.4520 448,363,708 2018-07-31
1843 2018-08-13 52,938,390 -1,150,000 11.8070 448,363,708 2018-07-31
1844 2018-08-10 54,088,390 -10,000 12.0635 448,363,708 2018-07-31
1845 2018-08-09 54,098,390 -78,000 12.0657 448,363,708 2018-07-31
1846 2018-08-08 54,176,390 3,050,000 12.0831 448,363,708 2018-07-31
1847 2018-08-07 51,126,390 1,864,000 11.4029 448,363,708 2018-07-31
1848 2018-08-06 49,262,390 -2,760,000 10.9871 448,363,708 2018-07-31
1849 2018-08-03 52,022,390 3,720,000 11.6027 448,363,708 2018-07-31
1850 2018-08-02 48,302,390 110,000 10.7730 448,363,708 2018-07-31
1851 2018-08-01 48,192,390 1,974,640 10.7485 448,363,708 2018-07-31
1852 2018-07-31 46,217,750 -50,500 10.3081 448,363,708 2018-07-31
1853 2018-07-30 46,268,250 5,334,000 10.3194 448,363,708 2018-06-30
1854 2018-07-27 40,934,250 0 9.1297 448,363,708 2018-06-30
1855 2018-07-26 40,934,250 0 9.1297 448,363,708 2018-06-30
1856 2018-07-25 40,934,250 0 9.1297 448,363,708 2018-06-30
1857 2018-07-24 40,934,250 0 9.1297 448,363,708 2018-06-30
1858 2018-07-23 40,934,250 0 9.1297 448,363,708 2018-06-30
1859 2018-07-20 40,934,250 100,000 9.1297 448,363,708 2018-06-30
1860 2018-07-19 40,834,250 0 9.1074 448,363,708 2018-06-30
1861 2018-07-18 40,834,250 0 9.1074 448,363,708 2018-06-30
1862 2018-07-17 40,834,250 0 9.1074 448,363,708 2018-06-30
1863 2018-07-16 40,834,250 0 9.1074 448,363,708 2018-06-30
1864 2018-07-13 40,834,250 -58,000 9.1074 448,363,708 2018-06-30
1865 2018-07-12 40,892,250 -116,000 9.1203 448,363,708 2018-06-30
1866 2018-07-11 41,008,250 -92,000 9.1462 448,363,708 2018-06-30
1867 2018-07-10 41,100,250 37,000 9.1667 448,363,708 2018-06-30
1868 2018-07-09 41,063,250 -28,000 9.1585 448,363,708 2018-06-30
1869 2018-07-06 41,091,250 80,000 9.1647 448,363,708 2018-06-30
1870 2018-07-05 41,011,250 0 9.1469 448,363,708 2018-06-30
1871 2018-07-04 41,011,250 124,000 9.1469 448,363,708 2018-06-30
1872 2018-07-03 40,887,250 0 9.1192 448,363,708 2018-06-30
1873 2018-06-29 40,887,250 0 9.1192 448,363,708 2018-05-31
1874 2018-06-28 40,887,250 0 9.1192 448,363,708 2018-05-31
1875 2018-06-27 40,887,250 -98,000 9.1192 448,363,708 2018-05-31
1876 2018-06-26 40,985,250 0 9.1411 448,363,708 2018-05-31
1877 2018-06-25 40,985,250 48,000 9.1411 448,363,708 2018-05-31
1878 2018-06-22 40,937,250 0 9.1304 448,363,708 2018-05-31
1879 2018-06-21 40,937,250 0 9.1304 448,363,708 2018-05-31
1880 2018-06-20 40,937,250 0 9.1304 448,363,708 2018-05-31
1881 2018-06-19 40,937,250 50,000 9.1304 448,363,708 2018-05-31
1882 2018-06-15 40,887,250 -600,000 9.1192 448,363,708 2018-05-31
1883 2018-06-14 41,487,250 80,000 9.2530 448,363,708 2018-05-31
1884 2018-06-13 41,407,250 18,000 9.2352 448,363,708 2018-05-31
1885 2018-06-12 41,389,250 0 9.2312 448,363,708 2018-05-31
1886 2018-06-11 41,389,250 0 9.2312 448,363,708 2018-05-31
1887 2018-06-08 41,389,250 4,000 9.2312 448,363,708 2018-05-31
1888 2018-06-07 41,385,250 20,000 9.2303 448,363,708 2018-05-31
1889 2018-06-06 41,365,250 36,000 9.2258 448,363,708 2018-05-31
1890 2018-06-05 41,329,250 50,000 9.2178 448,363,708 2018-05-31
1891 2018-06-04 41,279,250 -24,000 9.2066 448,363,708 2018-05-31
1892 2018-06-01 41,303,250 -20,000 9.2120 448,363,708 2018-05-31
1893 2018-05-31 41,323,250 0 9.2165 448,363,708 2018-05-31
1894 2018-05-30 41,323,250 4,000 9.2165 448,363,708 2018-04-30
1895 2018-05-29 41,319,250 0 9.2156 448,363,708 2018-04-30
1896 2018-05-28 41,319,250 0 9.2156 448,363,708 2018-04-30
1897 2018-05-25 41,319,250 113,500 9.2156 448,363,708 2018-04-30
1898 2018-05-24 41,205,750 -6,000 9.1903 448,363,708 2018-04-30
1899 2018-05-23 41,211,750 0 9.1916 448,363,708 2018-04-30
1900 2018-05-21 41,211,750 0 9.1916 448,363,708 2018-04-30
1901 2018-05-18 41,211,750 0 9.1916 448,363,708 2018-04-30
1902 2018-05-17 41,211,750 -46,000 9.1916 448,363,708 2018-04-30
1903 2018-05-16 41,257,750 8,000 9.2018 448,363,708 2018-04-30
1904 2018-05-15 41,249,750 30,000 9.2001 448,363,708 2018-04-30
1905 2018-05-14 41,219,750 76,000 9.1934 448,363,708 2018-04-30
1906 2018-05-11 41,143,750 20,000 9.1764 448,363,708 2018-04-30
1907 2018-05-10 41,123,750 10,000 9.1720 448,363,708 2018-04-30
1908 2018-05-09 41,113,750 -124,000 9.1697 448,363,708 2018-04-30
1909 2018-05-08 41,237,750 0 9.1974 448,363,708 2018-04-30
1910 2018-05-07 41,237,750 0 9.1974 448,363,708 2018-04-30
1911 2018-05-04 41,237,750 -14,000 9.1974 448,363,708 2018-04-30
1912 2018-05-03 41,251,750 0 9.2005 448,363,708 2018-04-30
1913 2018-05-02 41,251,750 0 9.2005 448,363,708 2018-04-30
1914 2018-04-30 41,251,750 52,000 9.2005 448,363,708 2018-04-30
1915 2018-04-27 41,199,750 -20,000 9.1889 448,363,708 2018-03-31
1916 2018-04-26 41,219,750 -56,000 9.1934 448,363,708 2018-03-31
1917 2018-04-25 41,275,750 0 9.2059 448,363,708 2018-03-31
1918 2018-04-24 41,275,750 0 9.2059 448,363,708 2018-03-31
1919 2018-04-23 41,275,750 282,000 9.2059 448,363,708 2018-03-31
1920 2018-04-20 40,993,750 62,000 9.1430 448,363,708 2018-03-31
1921 2018-04-19 40,931,750 140,000 9.1291 448,363,708 2018-03-31
1922 2018-04-18 40,791,750 0 9.0979 448,363,708 2018-03-31
1923 2018-04-17 40,791,750 -1,000 9.0979 448,363,708 2018-03-31
1924 2018-04-16 40,792,750 2,000 9.0981 448,363,708 2018-03-31
1925 2018-04-13 40,790,750 10,000 9.0977 448,363,708 2018-03-31
1926 2018-04-12 40,780,750 100,000 9.0955 448,363,708 2018-03-31
1927 2018-04-11 40,680,750 0 9.0732 448,363,708 2018-03-31
1928 2018-04-10 40,680,750 54,000 9.0732 448,363,708 2018-03-31
1929 2018-04-09 40,626,750 76,000 9.0611 448,363,708 2018-03-31
1930 2018-04-06 40,550,750 40,000 9.0442 448,363,708 2018-03-31
1931 2018-04-04 40,510,750 40,000 9.0352 448,363,708 2018-03-31
1932 2018-04-03 40,470,750 50,000 9.0263 448,363,708 2018-03-31
1933 2018-03-29 40,420,750 -10,000 9.0152 448,363,708 2018-02-28
1934 2018-03-28 40,430,750 -2,000 9.0174 448,363,708 2018-02-28
1935 2018-03-27 40,432,750 -6,000 9.0178 448,363,708 2018-02-28
1936 2018-03-26 40,438,750 90,000 9.0192 448,363,708 2018-02-28
1937 2018-03-23 40,348,750 22,000 8.9991 448,363,708 2018-02-28
1938 2018-03-22 40,326,750 118,000 8.9942 448,363,708 2018-02-28
1939 2018-03-21 40,208,750 -4,000 8.9679 448,363,708 2018-02-28
1940 2018-03-20 40,212,750 100,000 8.9688 448,363,708 2018-02-28
1941 2018-03-19 40,112,750 48,000 8.9465 448,363,708 2018-02-28
1942 2018-03-16 40,064,750 -140,000 8.9358 448,363,708 2018-02-28
1943 2018-03-15 40,204,750 296,000 8.9670 448,363,708 2018-02-28
1944 2018-03-14 39,908,750 -2,000 8.9010 448,363,708 2018-02-28
1945 2018-03-13 39,910,750 -2,000 8.9014 448,363,708 2018-02-28
1946 2018-03-12 39,912,750 -34,000 8.9019 448,363,708 2018-02-28
1947 2018-03-09 39,946,750 -18,000 8.9095 448,363,708 2018-02-28
1948 2018-03-08 39,964,750 314,000 8.9135 448,363,708 2018-02-28
1949 2018-03-07 39,650,750 94,000 8.8434 448,363,708 2018-02-28
1950 2018-03-06 39,556,750 644,000 8.8225 448,363,708 2018-02-28
1951 2018-03-05 38,912,750 266,000 8.6788 448,363,708 2018-02-28
1952 2018-03-02 38,646,750 130,000 8.6195 448,363,708 2018-02-28
1953 2018-03-01 38,516,750 28,000 8.5905 448,363,708 2018-02-28
1954 2018-02-28 38,488,750 -24,000 8.5843 448,363,708 2018-02-28
1955 2018-02-27 38,512,750 -98,000 8.5896 448,363,708 2018-01-31
1956 2018-02-26 38,610,750 -152,000 8.6115 448,363,708 2018-01-31
1957 2018-02-23 38,762,750 266,000 8.6454 448,363,708 2018-01-31
1958 2018-02-22 38,496,750 846,000 8.5861 448,363,708 2018-01-31
1959 2018-02-21 37,650,750 424,000 8.3974 448,363,708 2018-01-31
1960 2018-02-20 37,226,750 0 8.3028 448,363,708 2018-01-31
1961 2018-02-15 37,226,750 0 8.3028 448,363,708 2018-01-31
1962 2018-02-14 37,226,750 -40,000 8.3028 448,363,708 2018-01-31
1963 2018-02-13 37,266,750 -102,000 8.3117 448,363,708 2018-01-31
1964 2018-02-12 37,368,750 32,000 8.3345 448,363,708 2018-01-31
1965 2018-02-09 37,336,750 118,000 8.3273 448,363,708 2018-01-31
1966 2018-02-08 37,218,750 -64,000 8.3010 448,363,708 2018-01-31
1967 2018-02-07 37,282,750 130,000 8.3153 448,363,708 2018-01-31
1968 2018-02-06 37,152,750 0 8.2863 448,363,708 2018-01-31
1969 2018-02-05 37,152,750 -80,000 8.2863 448,363,708 2018-01-31
1970 2018-02-02 37,232,750 0 8.3041 448,363,708 2018-01-31
1971 2018-02-01 37,232,750 0 8.3041 448,363,708 2018-01-31
1972 2018-01-31 37,232,750 0 8.3041 448,363,708 2018-01-31
1973 2018-01-30 37,232,750 -20,000 8.3041 448,363,708 2017-12-31
1974 2018-01-29 37,252,750 48,000 8.3086 448,363,708 2017-12-31
1975 2018-01-26 37,204,750 -60,000 8.2979 448,363,708 2017-12-31
1976 2018-01-25 37,264,750 -118,000 8.3113 448,363,708 2017-12-31
1977 2018-01-24 37,382,750 170,000 8.3376 448,363,708 2017-12-31
1978 2018-01-23 37,212,750 82,000 8.2997 448,363,708 2017-12-31
1979 2018-01-22 37,130,750 114,000 8.2814 448,363,708 2017-12-31
1980 2018-01-19 37,016,750 324,000 8.2560 448,363,708 2017-12-31
1981 2018-01-18 36,692,750 40,000 8.1837 448,363,708 2017-12-31
1982 2018-01-17 36,652,750 -108,000 8.1748 448,363,708 2017-12-31
1983 2018-01-16 36,760,750 -168,000 8.1989 448,363,708 2017-12-31
1984 2018-01-15 36,928,750 18,000 8.2363 448,363,708 2017-12-31
1985 2018-01-12 36,910,750 -193,500 8.2323 448,363,708 2017-12-31
1986 2018-01-11 37,104,250 335,500 8.2755 448,363,708 2017-12-31
1987 2018-01-10 36,768,750 110,000 8.2007 448,363,708 2017-12-31
1988 2018-01-09 36,658,750 -152,000 8.1761 448,363,708 2017-12-31
1989 2018-01-08 36,810,750 52,000 8.2100 448,363,708 2017-12-31
1990 2018-01-05 36,758,750 0 8.1984 448,363,708 2017-12-31
1991 2018-01-04 36,758,750 0 8.1984 448,363,708 2017-12-31
1992 2018-01-03 36,758,750 0 8.1984 448,363,708 2017-12-31
1993 2018-01-02 36,758,750 -20,000 8.1984 448,363,708 2017-12-31
1994 2017-12-29 36,778,750 0 8.2029 448,363,708 2017-11-30
1995 2017-12-28 36,778,750 -8,000 8.2029 448,363,708 2017-11-30
1996 2017-12-27 36,786,750 -22,000 8.2047 448,363,708 2017-11-30
1997 2017-12-22 36,808,750 6,000 8.2096 448,363,708 2017-11-30
1998 2017-12-21 36,802,750 302,000 8.2082 448,363,708 2017-11-30
1999 2017-12-20 36,500,750 4,000 8.1409 448,363,708 2017-11-30
2000 2017-12-19 36,496,750 0 8.1400 448,363,708 2017-11-30
2001 2017-12-18 36,496,750 4,000 8.1400 448,363,708 2017-11-30
2002 2017-12-15 36,492,750 500 8.1391 448,363,708 2017-11-30
2003 2017-12-14 36,492,250 -46,000 8.1390 448,363,708 2017-11-30
2004 2017-12-13 36,538,250 36,000 8.1492 448,363,708 2017-11-30
2005 2017-12-12 36,502,250 30,000 8.1412 448,363,708 2017-11-30
2006 2017-12-11 36,472,250 -2,000 8.1345 448,363,708 2017-11-30
2007 2017-12-08 36,474,250 0 8.1350 448,363,708 2017-11-30
2008 2017-12-07 36,474,250 0 8.1350 448,363,708 2017-11-30
2009 2017-12-06 36,474,250 21,000 8.1350 448,363,708 2017-11-30
2010 2017-12-05 36,453,250 54,000 8.1303 448,363,708 2017-11-30
2011 2017-12-04 36,399,250 50,000 8.1182 448,363,708 2017-11-30
2012 2017-12-01 36,349,250 -18,000 8.1071 448,363,708 2017-11-30
2013 2017-11-30 36,367,250 2,000 8.1111 448,363,708 2017-11-30
2014 2017-11-29 36,365,250 -120,000 8.1107 448,363,708 2017-11-29
2015 2017-11-28 36,485,250 20,000 8.4960 429,438,978 2017-10-31
2016 2017-11-27 36,465,250 100,000 8.4914 429,438,978 2017-10-31
2017 2017-11-24 36,365,250 0 8.4681 429,438,978 2017-10-31
2018 2017-11-23 36,365,250 0 8.4681 429,438,978 2017-10-31
2019 2017-11-22 36,365,250 32,000 8.4681 429,438,978 2017-10-31
2020 2017-11-21 36,333,250 -514,000 8.4606 429,438,978 2017-10-31
2021 2017-11-20 36,847,250 20,000 8.5803 429,438,978 2017-10-31
2022 2017-11-17 36,827,250 30,000 8.5757 429,438,978 2017-10-31
2023 2017-11-16 36,797,250 46,000 8.5687 429,438,978 2017-10-31
2024 2017-11-15 36,751,250 80,000 8.5580 429,438,978 2017-10-31
2025 2017-11-14 36,671,250 62,000 8.5393 429,438,978 2017-10-31
2026 2017-11-13 36,609,250 8,000 8.5249 429,438,978 2017-10-31
2027 2017-11-10 36,601,250 122,000 8.5230 429,438,978 2017-10-31
2028 2017-11-09 36,479,250 16,000 8.4946 429,438,978 2017-10-31
2029 2017-11-08 36,463,250 0 8.4909 429,438,978 2017-10-31
2030 2017-11-07 36,463,250 64,000 8.4909 429,438,978 2017-10-31
2031 2017-11-06 36,399,250 28,000 8.4760 429,438,978 2017-10-31
2032 2017-11-03 36,371,250 0 8.4695 429,438,978 2017-10-31
2033 2017-11-02 36,371,250 0 8.4695 429,438,978 2017-10-31
2034 2017-11-01 36,371,250 0 8.4695 429,438,978 2017-10-31
2035 2017-10-31 36,371,250 0 8.4695 429,438,978 2017-10-31
2036 2017-10-30 36,371,250 0 8.4695 429,438,978 2017-09-30
2037 2017-10-27 36,371,250 -13,000 8.4695 429,438,978 2017-09-30
2038 2017-10-26 36,384,250 0 8.4725 429,438,978 2017-09-30
2039 2017-10-25 36,384,250 -10,500 8.4725 429,438,978 2017-09-30
2040 2017-10-24 36,394,750 -28,000 8.4750 429,438,978 2017-09-30
2041 2017-10-23 36,422,750 0 8.4815 429,438,978 2017-09-30
2042 2017-10-20 36,422,750 38,000 8.4815 429,438,978 2017-09-30
2043 2017-10-19 36,384,750 150,000 8.4726 429,438,978 2017-09-30
2044 2017-10-18 36,234,750 0 8.4377 429,438,978 2017-09-30
2045 2017-10-17 36,234,750 0 8.4377 429,438,978 2017-09-30
2046 2017-10-16 36,234,750 -6,000 8.4377 429,438,978 2017-09-30
2047 2017-10-13 36,240,750 280,000 8.4391 429,438,978 2017-09-30
2048 2017-10-12 35,960,750 166,000 8.3739 429,438,978 2017-09-30
2049 2017-10-11 35,794,750 -500 8.3352 429,438,978 2017-09-30
2050 2017-10-10 35,795,250 -14,000 8.3354 429,438,978 2017-09-30
2051 2017-10-09 35,809,250 0 8.3386 429,438,978 2017-09-30
2052 2017-10-06 35,809,250 -1,000 8.3386 429,438,978 2017-09-30
2053 2017-10-04 35,810,250 -2,000 8.3388 429,438,978 2017-09-30
2054 2017-10-03 35,812,250 -29,500 8.3393 429,438,978 2017-09-30
2055 2017-09-29 35,841,750 -14,500 8.3462 429,438,978 2017-09-15
2056 2017-09-28 35,856,250 -8,000 8.3496 429,438,978 2017-09-15
2057 2017-09-27 35,864,250 2,000 8.3514 429,438,978 2017-09-15
2058 2017-09-26 35,862,250 -30,000 8.3510 429,438,978 2017-09-15
2059 2017-09-25 35,892,250 0 8.3579 429,438,978 2017-09-15
2060 2017-09-22 35,892,250 -2,000 8.3579 429,438,978 2017-09-15
2061 2017-09-21 35,894,250 100,000 8.3584 429,438,978 2017-09-15
2062 2017-09-20 35,794,250 168,000 8.3351 429,438,978 2017-09-15
2063 2017-09-19 35,626,250 -112,000 8.2960 429,438,978 2017-09-15
2064 2017-09-18 35,738,250 -733,000 8.3221 429,438,978 2017-09-15
2065 2017-09-15 36,471,250 -38,000 8.4928 429,438,978 2017-09-15
2066 2017-09-14 36,509,250 10,000 9.2775 393,525,000 2017-08-31
2067 2017-09-13 36,499,250 0 9.2750 393,525,000 2017-08-31
2068 2017-09-12 36,499,250 156,000 9.2750 393,525,000 2017-08-31
2069 2017-09-11 36,343,250 -2,000 9.2353 393,525,000 2017-08-31
2070 2017-09-08 36,345,250 -2,000 9.2358 393,525,000 2017-08-31
2071 2017-09-07 36,347,250 0 9.2363 393,525,000 2017-08-31
2072 2017-09-06 36,347,250 -12,000 9.2363 393,525,000 2017-08-31
2073 2017-09-05 36,359,250 20,000 9.2394 393,525,000 2017-08-31
2074 2017-09-04 36,339,250 -136,000 9.2343 393,525,000 2017-08-31
2075 2017-09-01 36,475,250 -2,000 9.2689 393,525,000 2017-08-31
2076 2017-08-31 36,477,250 6,000 9.2694 393,525,000 2017-08-31
2077 2017-08-30 36,471,250 98,000 9.2678 393,525,000 2017-07-31
2078 2017-08-29 36,373,250 -2,000 9.2429 393,525,000 2017-07-31
2079 2017-08-28 36,375,250 0 9.2434 393,525,000 2017-07-31
2080 2017-08-25 36,375,250 -12,000 9.2434 393,525,000 2017-07-31
2081 2017-08-24 36,387,250 0 9.2465 393,525,000 2017-07-31
2082 2017-08-23 36,387,250 0 9.2465 393,525,000 2017-07-31
2083 2017-08-22 36,387,250 -68,000 9.2465 393,525,000 2017-07-31
2084 2017-08-21 36,455,250 -2,000 9.2638 393,525,000 2017-07-31
2085 2017-08-18 36,457,250 0 9.2643 393,525,000 2017-07-31
2086 2017-08-17 36,457,250 0 9.2643 393,525,000 2017-07-31
2087 2017-08-16 36,457,250 82,000 9.2643 393,525,000 2017-07-31
2088 2017-08-15 36,375,250 -16,000 9.2434 393,525,000 2017-07-31
2089 2017-08-14 36,391,250 0 9.2475 393,525,000 2017-07-31
2090 2017-08-11 36,391,250 -166,000 9.2475 393,525,000 2017-07-31
2091 2017-08-10 36,557,250 -20,000 9.2897 393,525,000 2017-07-31
2092 2017-08-09 36,577,250 -50,000 9.2948 393,525,000 2017-07-31
2093 2017-08-08 36,627,250 -4,000 9.3075 393,525,000 2017-07-31
2094 2017-08-07 36,631,250 -12,000 9.3085 393,525,000 2017-07-31
2095 2017-08-04 36,643,250 -30,000 9.3115 393,525,000 2017-07-31
2096 2017-08-03 36,673,250 10,000 9.3192 393,525,000 2017-07-31
2097 2017-08-02 36,663,250 0 9.3166 393,525,000 2017-07-31
2098 2017-08-01 36,663,250 11,500 9.3166 393,525,000 2017-07-31
2099 2017-07-31 36,651,750 0 9.3137 393,525,000 2017-07-31
2100 2017-07-28 36,651,750 0 9.3137 393,525,000 2017-06-30
2101 2017-07-27 36,651,750 0 9.3137 393,525,000 2017-06-30
2102 2017-07-26 36,651,750 -80,000 9.3137 393,525,000 2017-06-30
2103 2017-07-25 36,731,750 -10,000 9.3340 393,525,000 2017-06-30
2104 2017-07-24 36,741,750 0 9.3366 393,525,000 2017-06-30
2105 2017-07-21 36,741,750 -90,000 9.3366 393,525,000 2017-06-30
2106 2017-07-20 36,831,750 -44,000 9.3594 393,525,000 2017-06-30
2107 2017-07-19 36,875,750 0 9.3706 393,525,000 2017-06-30
2108 2017-07-18 36,875,750 0 9.3706 393,525,000 2017-06-30
2109 2017-07-17 36,875,750 0 9.3706 393,525,000 2017-06-30
2110 2017-07-14 36,875,750 0 9.3706 393,525,000 2017-06-30
2111 2017-07-13 36,875,750 -60,000 9.3706 393,525,000 2017-06-30
2112 2017-07-12 36,935,750 -8,000 9.3859 393,525,000 2017-06-30
2113 2017-07-11 36,943,750 -2,000 9.3879 393,525,000 2017-06-30
2114 2017-07-10 36,945,750 2,000 9.3884 393,525,000 2017-06-30
2115 2017-07-07 36,943,750 0 9.3879 393,525,000 2017-06-30
2116 2017-07-06 36,943,750 0 9.3879 393,525,000 2017-06-30
2117 2017-07-05 36,943,750 -48,000 9.3879 393,525,000 2017-06-30
2118 2017-07-04 36,991,750 -18,000 9.4001 393,525,000 2017-06-30
2119 2017-07-03 37,009,750 20,000 9.4047 393,525,000 2017-06-30
2120 2017-06-30 36,989,750 -104,000 9.3996 393,525,000 2017-06-30
2121 2017-06-29 37,093,750 -1,070,000 9.4260 393,525,000 2017-05-31
2122 2017-06-28 38,163,750 -202,000 9.6979 393,525,000 2017-05-31
2123 2017-06-27 38,365,750 -38,000 9.7493 393,525,000 2017-05-31
2124 2017-06-26 38,403,750 -80,500 9.7589 393,525,000 2017-05-31
2125 2017-06-23 38,484,250 500 9.7794 393,525,000 2017-05-31
2126 2017-06-22 38,483,750 -170,000 9.7792 393,525,000 2017-05-31
2127 2017-06-21 38,653,750 30,000 9.8224 393,525,000 2017-05-31
2128 2017-06-20 38,623,750 0 9.8148 393,525,000 2017-05-31
2129 2017-06-19 38,623,750 0 9.8148 393,525,000 2017-05-31
2130 2017-06-16 38,623,750 -10,000 9.8148 393,525,000 2017-05-31
2131 2017-06-15 38,633,750 30,000 9.8174 393,525,000 2017-05-31
2132 2017-06-14 38,603,750 -122,000 9.8097 393,525,000 2017-05-31
2133 2017-06-13 38,725,750 28,000 9.8407 393,525,000 2017-05-31
2134 2017-06-12 38,697,750 -16,000 9.8336 393,525,000 2017-05-31
2135 2017-06-09 38,713,750 -16,000 9.8377 393,525,000 2017-05-31
2136 2017-06-08 38,729,750 -98,000 9.8418 393,525,000 2017-05-31
2137 2017-06-07 38,827,750 -442,000 9.8667 393,525,000 2017-05-31
2138 2017-06-06 39,269,750 74,000 9.9790 393,525,000 2017-05-31
2139 2017-06-05 39,195,750 -14,000 9.9602 393,525,000 2017-05-31
2140 2017-06-02 39,209,750 -216,000 9.9637 393,525,000 2017-05-31
2141 2017-06-01 39,425,750 30,000 10.0186 393,525,000 2017-05-31
2142 2017-05-31 39,395,750 -48,000 10.0110 393,525,000 2017-05-31
2143 2017-05-29 39,443,750 -46,000 10.0232 393,525,000 2017-04-30
2144 2017-05-26 39,489,750 -433,000 10.0349 393,525,000 2017-04-30
2145 2017-05-25 39,922,750 -265,750 10.1449 393,525,000 2017-04-30
2146 2017-05-24 40,188,500 114,000 10.2124 393,525,000 2017-04-30
2147 2017-05-23 40,074,500 -263,000 10.1835 393,525,000 2017-04-30
2148 2017-05-22 40,337,500 1,741,500 10.2503 393,525,000 2017-04-30
2149 2017-05-19 38,596,000 -156,000 9.8078 393,525,000 2017-04-30
2150 2017-05-18 38,752,000 -2,306,500 9.8474 393,525,000 2017-04-30
2151 2017-05-17 41,058,500 -588,000 10.4335 393,525,000 2017-04-30
2152 2017-05-16 41,646,500 -336,500 10.5829 393,525,000 2017-04-30
2153 2017-05-15 41,983,000 -560,000 10.6684 393,525,000 2017-04-30
2154 2017-05-12 42,543,000 -974,000 10.8107 393,525,000 2017-04-30
2155 2017-05-11 43,517,000 -2,000 11.0583 393,525,000 2017-04-30
2156 2017-05-10 43,519,000 0 11.0588 393,525,000 2017-04-30
2157 2017-05-09 43,519,000 -20,000 11.0588 393,525,000 2017-04-30
2158 2017-05-08 43,539,000 0 11.0638 393,525,000 2017-04-30
2159 2017-05-05 43,539,000 0 11.0638 393,525,000 2017-04-30
2160 2017-05-04 43,539,000 18,000 11.0638 393,525,000 2017-04-30
2161 2017-05-02 43,521,000 20,000 11.0593 393,525,000 2017-04-30
2162 2017-04-28 43,501,000 0 11.0542 393,525,000 2017-03-31
2163 2017-04-27 43,501,000 -4,000 11.0542 393,525,000 2017-03-31
2164 2017-04-26 43,505,000 0 11.0552 393,525,000 2017-03-31
2165 2017-04-25 43,505,000 -50,000 11.0552 393,525,000 2017-03-31
2166 2017-04-24 43,555,000 38,000 11.0679 393,525,000 2017-03-31
2167 2017-04-21 43,517,000 10,000 11.0583 393,525,000 2017-03-31
2168 2017-04-20 43,507,000 -32,500 11.0557 393,525,000 2017-03-31
2169 2017-04-19 43,539,500 0 11.0640 393,525,000 2017-03-31
2170 2017-04-18 43,539,500 104,000 11.0640 393,525,000 2017-03-31
2171 2017-04-13 43,435,500 116,000 11.0375 393,525,000 2017-03-31
2172 2017-04-12 43,319,500 150,000 11.0081 393,525,000 2017-03-31
2173 2017-04-11 43,169,500 -22,000 10.9700 393,525,000 2017-03-31
2174 2017-04-10 43,191,500 66,000 10.9755 393,525,000 2017-03-31
2175 2017-04-07 43,125,500 122,000 10.9588 393,525,000 2017-03-31
2176 2017-04-06 43,003,500 70,000 10.9278 393,525,000 2017-03-31
2177 2017-04-05 42,933,500 -632,000 10.9100 393,525,000 2017-03-31
2178 2017-04-03 43,565,500 -162,000 11.0706 393,525,000 2017-03-31
2179 2017-03-31 43,727,500 70,000 11.1117 393,525,000 2017-03-31
2180 2017-03-30 43,657,500 62,000 11.0940 393,525,000 2017-02-28
2181 2017-03-29 43,595,500 20,000 11.0782 393,525,000 2017-02-28
2182 2017-03-28 43,575,500 -116,000 11.0731 393,525,000 2017-02-28
2183 2017-03-27 43,691,500 -40,000 11.1026 393,525,000 2017-02-28
2184 2017-03-24 43,731,500 -34,000 11.1128 393,525,000 2017-02-28
2185 2017-03-23 43,765,500 8,000 11.1214 393,525,000 2017-02-28
2186 2017-03-22 43,757,500 1,138,500 11.1194 393,525,000 2017-02-28
2187 2017-03-21 42,619,000 -1,082,500 10.8301 393,525,000 2017-02-28
2188 2017-03-20 43,701,500 66,000 11.1051 393,525,000 2017-02-28
2189 2017-03-17 43,635,500 8,000 11.0884 393,525,000 2017-02-28
2190 2017-03-16 43,627,500 -10,000 11.0863 393,525,000 2017-02-28
2191 2017-03-15 43,637,500 -6,000 11.0889 393,525,000 2017-02-28
2192 2017-03-14 43,643,500 148,000 11.0904 393,525,000 2017-02-28
2193 2017-03-13 43,495,500 58,000 11.0528 393,525,000 2017-02-28
2194 2017-03-10 43,437,500 318,000 11.0381 393,525,000 2017-02-28
2195 2017-03-09 43,119,500 -180,000 10.9572 393,525,000 2017-02-28
2196 2017-03-08 43,299,500 -452,000 11.0030 393,525,000 2017-02-28
2197 2017-03-07 43,751,500 52,000 11.1178 393,525,000 2017-02-28
2198 2017-03-06 43,699,500 -546,000 11.1046 393,525,000 2017-02-28
2199 2017-03-03 44,245,500 -44,000 11.2434 393,525,000 2017-02-28
2200 2017-03-02 44,289,500 -10,000 11.2546 393,525,000 2017-02-28
2201 2017-03-01 44,299,500 1,136,500 11.2571 393,525,000 2017-02-28
2202 2017-02-28 43,163,000 372,000 10.9683 393,525,000 2017-02-28
2203 2017-02-27 42,791,000 -782,500 10.8738 393,525,000 2017-01-31
2204 2017-02-24 43,573,500 -2,000 11.0726 393,525,000 2017-01-31
2205 2017-02-23 43,575,500 -8,000 11.0731 393,525,000 2017-01-31
2206 2017-02-22 43,583,500 62,000 11.0752 393,525,000 2017-01-31
2207 2017-02-21 43,521,500 20,000 11.0594 393,525,000 2017-01-31
2208 2017-02-20 43,501,500 10,000 11.0543 393,525,000 2017-01-31
2209 2017-02-17 43,491,500 178,000 11.0518 393,525,000 2017-01-31
2210 2017-02-16 43,313,500 -434,000 11.0065 393,525,000 2017-01-31
2211 2017-02-15 43,747,500 -26,000 11.1168 393,525,000 2017-01-31
2212 2017-02-14 43,773,500 -34,000 11.1234 393,525,000 2017-01-31
2213 2017-02-13 43,807,500 20,000 11.1321 393,525,000 2017-01-31
2214 2017-02-10 43,787,500 -40,000 11.1270 393,525,000 2017-01-31
2215 2017-02-09 43,827,500 -58,000 11.1372 393,525,000 2017-01-31
2216 2017-02-08 43,885,500 8,000 11.1519 393,525,000 2017-01-31
2217 2017-02-07 43,877,500 24,000 11.1499 393,525,000 2017-01-31
2218 2017-02-06 43,853,500 -10,000 11.1438 393,525,000 2017-01-31
2219 2017-02-03 43,863,500 0 11.1463 393,525,000 2017-01-31
2220 2017-02-02 43,863,500 204,000 11.1463 393,525,000 2017-01-31
2221 2017-02-01 43,659,500 28,000 11.0945 393,525,000 2017-01-31
2222 2017-01-27 43,631,500 0 11.0874 393,525,000 2016-12-31
2223 2017-01-26 43,631,500 -4,000 11.0874 393,525,000 2016-12-31
2224 2017-01-25 43,635,500 -24,000 11.0884 393,525,000 2016-12-31
2225 2017-01-24 43,659,500 1,256,500 11.0945 393,525,000 2016-12-31
2226 2017-01-23 42,403,000 0 10.7752 393,525,000 2016-12-31
2227 2017-01-20 42,403,000 96,000 10.7752 393,525,000 2016-12-31
2228 2017-01-19 42,307,000 20,000 10.7508 393,525,000 2016-12-31
2229 2017-01-18 42,287,000 220,000 10.7457 393,525,000 2016-12-31
2230 2017-01-17 42,067,000 -18,000 10.6898 393,525,000 2016-12-31
2231 2017-01-16 42,085,000 140,000 10.6944 393,525,000 2016-12-31
2232 2017-01-13 41,945,000 6,000 10.6588 393,525,000 2016-12-31
2233 2017-01-12 41,939,000 -574,000 10.6573 393,525,000 2016-12-31
2234 2017-01-11 42,513,000 -1,612,500 10.8031 393,525,000 2016-12-31
2235 2017-01-10 44,125,500 -86,000 11.2129 393,525,000 2016-12-31
2236 2017-01-09 44,211,500 -10,000 11.2347 393,525,000 2016-12-31
2237 2017-01-06 44,221,500 -88,000 11.2373 393,525,000 2016-12-31
2238 2017-01-05 44,309,500 0 11.2596 393,525,000 2016-12-31
2239 2017-01-04 44,309,500 -22,000 11.2596 393,525,000 2016-12-31
2240 2017-01-03 44,331,500 20,000 11.2652 393,525,000 2016-12-31
2241 2016-12-30 44,311,500 -52,000 11.2601 393,525,000 2016-11-30
2242 2016-12-29 44,363,500 42,000 11.2734 393,525,000 2016-11-30
2243 2016-12-28 44,321,500 1,042,500 11.2627 393,525,000 2016-11-30
2244 2016-12-23 43,279,000 -680,000 10.9978 393,525,000 2016-11-30
2245 2016-12-22 43,959,000 -192,000 11.1706 393,525,000 2016-11-30
2246 2016-12-21 44,151,000 -126,000 11.2194 393,525,000 2016-11-30
2247 2016-12-20 44,277,000 -3,598,500 11.2514 393,525,000 2016-11-30
2248 2016-12-19 47,875,500 0 12.1658 393,525,000 2016-11-30
2249 2016-12-16 47,875,500 0 12.1658 393,525,000 2016-11-30
2250 2016-12-15 47,875,500 -44,000 12.1658 393,525,000 2016-11-30
2251 2016-12-14 47,919,500 -52,000 12.1770 393,525,000 2016-11-30
2252 2016-12-13 47,971,500 14,000 12.1902 393,525,000 2016-11-30
2253 2016-12-12 47,957,500 308,000 12.1866 393,525,000 2016-11-30
2254 2016-12-09 47,649,500 254,000 12.1084 393,525,000 2016-11-30
2255 2016-12-08 47,395,500 -262,000 12.0438 393,525,000 2016-11-30
2256 2016-12-07 47,657,500 56,000 12.1104 393,525,000 2016-11-30
2257 2016-12-06 47,601,500 -1,161,500 12.0962 393,525,000 2016-11-30
2258 2016-12-05 48,763,000 -2,000 12.3913 393,525,000 2016-11-30
2259 2016-12-02 48,765,000 236,000 12.3918 393,525,000 2016-11-30
2260 2016-12-01 48,529,000 0 12.3319 393,525,000 2016-11-30
2261 2016-11-30 48,529,000 0 12.3319 393,525,000 2016-11-30
2262 2016-11-29 48,529,000 -16,000 12.3319 393,525,000 2016-10-31
2263 2016-11-28 48,545,000 178,000 12.3359 393,525,000 2016-10-31
2264 2016-11-25 48,367,000 -36,000 12.2907 393,525,000 2016-10-31
2265 2016-11-24 48,403,000 294,000 12.2999 393,525,000 2016-10-31
2266 2016-11-23 48,109,000 12,000 12.2251 393,525,000 2016-10-31
2267 2016-11-22 48,097,000 -11,000 12.2221 393,525,000 2016-10-31
2268 2016-11-21 48,108,000 -28,000 12.2249 393,525,000 2016-10-31
2269 2016-11-18 48,136,000 4,000 12.2320 393,525,000 2016-10-31
2270 2016-11-17 48,132,000 6,000 12.2310 393,525,000 2016-10-31
2271 2016-11-16 48,126,000 360,000 12.2295 393,525,000 2016-10-31
2272 2016-11-15 47,766,000 162,000 12.1380 393,525,000 2016-10-31
2273 2016-11-14 47,604,000 40,000 12.0968 393,525,000 2016-10-31
2274 2016-11-11 47,564,000 30,000 12.0867 393,525,000 2016-10-31
2275 2016-11-10 47,534,000 2,000 12.0790 393,525,000 2016-10-31
2276 2016-11-09 47,532,000 -2,000 12.0785 393,525,000 2016-10-31
2277 2016-11-08 47,534,000 10,000 12.0790 393,525,000 2016-10-31
2278 2016-11-07 47,524,000 0 12.0765 393,525,000 2016-10-31
2279 2016-11-04 47,524,000 56,000 12.0765 393,525,000 2016-10-31
2280 2016-11-03 47,468,000 0 12.0623 393,525,000 2016-10-31
2281 2016-11-02 47,468,000 -28,000 12.0623 393,525,000 2016-10-31
2282 2016-11-01 47,496,000 99,500 12.0694 393,525,000 2016-10-31
2283 2016-10-31 47,396,500 -484,000 12.0441 393,525,000 2016-10-31
2284 2016-10-28 47,880,500 598,000 12.1671 393,525,000 2016-09-30
2285 2016-10-27 47,282,500 -66,000 12.0151 393,525,000 2016-09-30
2286 2016-10-26 47,348,500 -126,000 12.0319 393,525,000 2016-09-30
2287 2016-10-25 47,474,500 156,000 12.0639 393,525,000 2016-09-30
2288 2016-10-24 47,318,500 186,000 12.0243 393,525,000 2016-09-30
2289 2016-10-21 47,132,500 0 11.9770 393,525,000 2016-09-30
2290 2016-10-20 47,132,500 -14,000 11.9770 393,525,000 2016-09-30
2291 2016-10-19 47,146,500 -12,000 11.9806 393,525,000 2016-09-30
2292 2016-10-18 47,158,500 -82,000 11.9836 393,525,000 2016-09-30
2293 2016-10-17 47,240,500 10,000 12.0044 393,525,000 2016-09-30
2294 2016-10-14 47,230,500 26,000 12.0019 393,525,000 2016-09-30
2295 2016-10-13 47,204,500 -152,000 11.9953 393,525,000 2016-09-30
2296 2016-10-12 47,356,500 128,000 12.0339 393,525,000 2016-09-30
2297 2016-10-11 47,228,500 -256,000 12.0014 393,525,000 2016-09-30
2298 2016-10-07 47,484,500 292,000 12.0665 393,525,000 2016-09-30
2299 2016-10-06 47,192,500 922,500 11.9922 393,525,000 2016-09-30
2300 2016-10-05 46,270,000 -74,000 11.7578 393,525,000 2016-09-30
2301 2016-10-04 46,344,000 -1,034,000 11.7766 393,525,000 2016-09-30
2302 2016-10-03 47,378,000 -6,000 12.0394 393,525,000 2016-09-30
2303 2016-09-30 47,384,000 50,000 12.0409 393,525,000 2016-09-30
2304 2016-09-29 47,334,000 0 12.0282 393,525,000 2016-08-31
2305 2016-09-28 47,334,000 -78,000 12.0282 393,525,000 2016-08-31
2306 2016-09-27 47,412,000 8,000 12.0480 393,525,000 2016-08-31
2307 2016-09-26 47,404,000 -242,000 12.0460 393,525,000 2016-08-31
2308 2016-09-23 47,646,000 -58,000 12.1075 393,525,000 2016-08-31
2309 2016-09-22 47,704,000 0 12.1222 393,525,000 2016-08-31
2310 2016-09-21 47,704,000 -202,000 12.1222 393,525,000 2016-08-31
2311 2016-09-20 47,906,000 0 12.1736 393,525,000 2016-08-31
2312 2016-09-19 47,906,000 0 12.1736 393,525,000 2016-08-31
2313 2016-09-15 47,906,000 0 12.1736 393,525,000 2016-08-31
2314 2016-09-14 47,906,000 0 12.1736 393,525,000 2016-08-31
2315 2016-09-13 47,906,000 -20,000 12.1736 393,525,000 2016-08-31
2316 2016-09-12 47,926,000 14,000 12.1786 393,525,000 2016-08-31
2317 2016-09-09 47,912,000 0 12.1751 393,525,000 2016-08-31
2318 2016-09-08 47,912,000 0 12.1751 393,525,000 2016-08-31
2319 2016-09-07 47,912,000 -54,000 12.1751 393,525,000 2016-08-31
2320 2016-09-06 47,966,000 -56,000 12.1888 393,525,000 2016-08-31
2321 2016-09-05 48,022,000 -20,500 12.2030 393,525,000 2016-08-31
2322 2016-09-02 48,042,500 -58,000 12.2082 393,525,000 2016-08-31
2323 2016-09-01 48,100,500 -72,000 12.2230 393,525,000 2016-08-31
2324 2016-08-31 48,172,500 0 12.2413 393,525,000 2016-08-31
2325 2016-08-30 48,172,500 -20,000 12.2413 393,525,000 2016-07-31
2326 2016-08-29 48,192,500 -500 12.2464 393,525,000 2016-07-31
2327 2016-08-26 48,193,000 0 12.2465 393,525,000 2016-07-31
2328 2016-08-25 48,193,000 -152,000 12.2465 393,525,000 2016-07-31
2329 2016-08-24 48,345,000 8,000 12.2851 393,525,000 2016-07-31
2330 2016-08-23 48,337,000 -106,000 12.2831 393,525,000 2016-07-31
2331 2016-08-22 48,443,000 20,000 12.3100 393,525,000 2016-07-31
2332 2016-08-19 48,423,000 -4,000 12.3049 393,525,000 2016-07-31
2333 2016-08-18 48,427,000 -10,000 12.3060 393,525,000 2016-07-31
2334 2016-08-17 48,437,000 120,000 12.3085 393,525,000 2016-07-31
2335 2016-08-16 48,317,000 0 12.2780 393,525,000 2016-07-31
2336 2016-08-15 48,317,000 0 12.2780 393,525,000 2016-07-31
2337 2016-08-12 48,317,000 0 12.2780 393,525,000 2016-07-31
2338 2016-08-11 48,317,000 60,000 12.2780 393,525,000 2016-07-31
2339 2016-08-10 48,257,000 0 12.2628 393,525,000 2016-07-31
2340 2016-08-09 48,257,000 0 12.2628 393,525,000 2016-07-31
2341 2016-08-08 48,257,000 0 12.2628 393,525,000 2016-07-31
2342 2016-08-05 48,257,000 50,000 12.2628 393,525,000 2016-07-31
2343 2016-08-04 48,207,000 0 12.2500 393,525,000 2016-07-31
2344 2016-08-03 48,207,000 0 12.2500 393,525,000 2016-07-31
2345 2016-08-02 48,207,000 0 12.2500 393,525,000 2016-07-31
2346 2016-08-01 48,207,000 -30,000 12.2500 393,525,000 2016-07-31
2347 2016-07-29 48,237,000 0 12.2577 393,525,000 2016-06-30
2348 2016-07-28 48,237,000 0 12.2577 393,525,000 2016-06-30
2349 2016-07-27 48,237,000 0 12.2577 393,525,000 2016-06-30
2350 2016-07-26 48,237,000 10,000 12.2577 393,525,000 2016-06-30
2351 2016-07-25 48,227,000 0 12.2551 393,525,000 2016-06-30
2352 2016-07-22 48,227,000 0 12.2551 393,525,000 2016-06-30
2353 2016-07-21 48,227,000 -48,000 12.2551 393,525,000 2016-06-30
2354 2016-07-20 48,275,000 -26,000 12.2673 393,525,000 2016-06-30
2355 2016-07-19 48,301,000 -6,000 12.2739 393,525,000 2016-06-30
2356 2016-07-18 48,307,000 2,000 12.2755 393,525,000 2016-06-30
2357 2016-07-15 48,305,000 -28,000 12.2750 393,525,000 2016-06-30
2358 2016-07-14 48,333,000 0 12.2821 393,525,000 2016-06-30
2359 2016-07-13 48,333,000 -18,000 12.2821 393,525,000 2016-06-30
2360 2016-07-12 48,351,000 0 12.2866 393,525,000 2016-06-30
2361 2016-07-11 48,351,000 0 12.2866 393,525,000 2016-06-30
2362 2016-07-08 48,351,000 0 12.2866 393,525,000 2016-06-30
2363 2016-07-07 48,351,000 -28,000 12.2866 393,525,000 2016-06-30
2364 2016-07-06 48,379,000 30,000 12.2938 393,525,000 2016-06-30
2365 2016-07-05 48,349,000 18,000 12.2861 393,525,000 2016-06-30
2366 2016-07-04 48,331,000 0 12.2816 393,525,000 2016-06-30
2367 2016-06-30 48,331,000 -12,000 12.2816 393,525,000 2016-06-30
2368 2016-06-29 48,343,000 0 12.2846 393,525,000 2016-05-31
2369 2016-06-28 48,343,000 -234,000 12.2846 393,525,000 2016-05-31
2370 2016-06-27 48,577,000 -47,500 12.3441 393,525,000 2016-05-31
2371 2016-06-24 48,624,500 0 12.3561 393,525,000 2016-05-31
2372 2016-06-23 48,624,500 -1,666,000 12.3561 393,525,000 2016-05-31
2373 2016-06-22 50,290,500 -2,000 12.7795 393,525,000 2016-05-31
2374 2016-06-21 50,292,500 0 12.7800 393,525,000 2016-05-31
2375 2016-06-20 50,292,500 -32,000 12.7800 393,525,000 2016-05-31
2376 2016-06-17 50,324,500 26,000 12.7881 393,525,000 2016-05-31
2377 2016-06-16 50,298,500 0 12.7815 393,525,000 2016-05-31
2378 2016-06-15 50,298,500 12,000 12.7815 393,525,000 2016-05-31
2379 2016-06-14 50,286,500 -36,000 12.7785 393,525,000 2016-05-31
2380 2016-06-13 50,322,500 0 12.7876 393,525,000 2016-05-31
2381 2016-06-10 50,322,500 28,000 12.7876 393,525,000 2016-05-31
2382 2016-06-08 50,294,500 40,000 12.7805 393,525,000 2016-05-31
2383 2016-06-07 50,254,500 35,000 12.7703 393,525,000 2016-05-31
2384 2016-06-06 50,219,500 -184,000 12.7615 393,525,000 2016-05-31
2385 2016-06-03 50,403,500 0 12.8082 393,525,000 2016-05-31
2386 2016-06-02 50,403,500 -64,000 12.8082 393,525,000 2016-05-31
2387 2016-06-01 50,467,500 41,000 12.8245 393,525,000 2016-05-31
2388 2016-05-31 50,426,500 0 12.8141 393,525,000 2016-05-31
2389 2016-05-30 50,426,500 -1,094,000 12.8141 393,525,000 2016-04-30
2390 2016-05-27 51,520,500 -2,000 13.0921 393,525,000 2016-04-30
2391 2016-05-26 51,522,500 0 13.0926 393,525,000 2016-04-30
2392 2016-05-25 51,522,500 50,000 13.0926 393,525,000 2016-04-30
2393 2016-05-24 51,472,500 122,000 13.0799 393,525,000 2016-04-30
2394 2016-05-23 51,350,500 -80,000 13.0489 393,525,000 2016-04-30
2395 2016-05-20 51,430,500 0 13.0692 393,525,000 2016-04-30
2396 2016-05-19 51,430,500 -1,021,500 13.0692 393,525,000 2016-04-30
2397 2016-05-18 52,452,000 0 13.3288 393,525,000 2016-04-30
2398 2016-05-17 52,452,000 -20,000 13.3288 393,525,000 2016-04-30
2399 2016-05-16 52,472,000 -56,000 13.3338 393,525,000 2016-04-30
2400 2016-05-13 52,528,000 -2,000 13.3481 393,525,000 2016-04-30
2401 2016-05-12 52,530,000 -28,000 13.3486 393,525,000 2016-04-30
2402 2016-05-11 52,558,000 18,000 13.3557 393,525,000 2016-04-30
2403 2016-05-10 52,540,000 2,000 13.3511 393,525,000 2016-04-30
2404 2016-05-09 52,538,000 0 13.3506 393,525,000 2016-04-30
2405 2016-05-06 52,538,000 2,301,000 13.3506 393,525,000 2016-04-30
2406 2016-05-05 50,237,000 -54,000 12.7659 393,525,000 2016-04-30
2407 2016-05-04 50,291,000 0 12.7796 393,525,000 2016-04-30
2408 2016-05-03 50,291,000 0 12.7796 393,525,000 2016-04-30
2409 2016-04-29 50,291,000 0 12.7796 393,525,000 2016-03-31
2410 2016-04-28 50,291,000 -50,000 12.7796 393,525,000 2016-03-31
2411 2016-04-27 50,341,000 -70,000 12.7923 393,525,000 2016-03-31
2412 2016-04-26 50,411,000 -18,000 12.8101 393,525,000 2016-03-31
2413 2016-04-25 50,429,000 -20,000 12.8147 393,525,000 2016-03-31
2414 2016-04-22 50,449,000 -26,000 12.8198 393,525,000 2016-03-31
2415 2016-04-21 50,475,000 0 12.8264 393,525,000 2016-03-31
2416 2016-04-20 50,475,000 -408,000 12.8264 393,525,000 2016-03-31
2417 2016-04-19 50,883,000 733,000 12.9301 393,525,000 2016-03-31
2418 2016-04-18 50,150,000 -36,000 12.7438 393,525,000 2016-03-31
2419 2016-04-15 50,186,000 -10,000 12.7529 393,525,000 2016-03-31
2420 2016-04-14 50,196,000 18,000 12.7555 393,525,000 2016-03-31
2421 2016-04-13 50,178,000 -42,000 12.7509 393,525,000 2016-03-31
2422 2016-04-12 50,220,000 19,500 12.7616 393,525,000 2016-03-31
2423 2016-04-11 50,200,500 -20,000 12.7566 393,525,000 2016-03-31
2424 2016-04-08 50,220,500 0 12.7617 393,525,000 2016-03-31
2425 2016-04-07 50,220,500 0 12.7617 393,525,000 2016-03-31
2426 2016-04-06 50,220,500 46,000 12.7617 393,525,000 2016-03-31
2427 2016-04-05 50,174,500 20,000 12.7500 393,525,000 2016-03-31
2428 2016-04-01 50,154,500 2,347,500 12.7449 393,525,000 2016-03-31
2429 2016-03-31 47,807,000 -8,000 12.1484 393,525,000 2016-03-31
2430 2016-03-30 47,815,000 -36,500 12.1504 393,525,000 2016-02-29
2431 2016-03-29 47,851,500 90,000 12.1597 393,525,000 2016-02-29
2432 2016-03-24 47,761,500 -174,000 12.1368 393,525,000 2016-02-29
2433 2016-03-23 47,935,500 -48,000 12.1811 393,525,000 2016-02-29
2434 2016-03-22 47,983,500 100,000 12.1933 393,525,000 2016-02-29
2435 2016-03-21 47,883,500 16,000 12.1678 393,525,000 2016-02-29
2436 2016-03-18 47,867,500 382,000 12.1638 393,525,000 2016-02-29
2437 2016-03-17 47,485,500 20,000 12.0667 393,525,000 2016-02-29
2438 2016-03-16 47,465,500 92,000 12.0616 393,525,000 2016-02-29
2439 2016-03-15 47,373,500 8,000 12.0382 393,525,000 2016-02-29
2440 2016-03-14 47,365,500 -148,000 12.0362 393,525,000 2016-02-29
2441 2016-03-11 47,513,500 312,500 12.0738 393,525,000 2016-02-29
2442 2016-03-10 47,201,000 -18,000 11.9944 393,525,000 2016-02-29
2443 2016-03-09 47,219,000 -52,000 11.9990 393,525,000 2016-02-29
2444 2016-03-08 47,271,000 16,000 12.0122 393,525,000 2016-02-29
2445 2016-03-07 47,255,000 0 12.0081 393,525,000 2016-02-29
2446 2016-03-04 47,255,000 58,000 12.0081 393,525,000 2016-02-29
2447 2016-03-03 47,197,000 -58,000 11.9934 393,525,000 2016-02-29
2448 2016-03-02 47,255,000 -16,000 12.0081 393,525,000 2016-02-29
2449 2016-03-01 47,271,000 18,000 12.0122 393,525,000 2016-02-29
2450 2016-02-29 47,253,000 138,000 12.0076 393,525,000 2016-02-29
2451 2016-02-26 47,115,000 401,500 11.9726 393,525,000 2016-01-31
2452 2016-02-25 46,713,500 498,000 11.8705 393,525,000 2016-01-31
2453 2016-02-24 46,215,500 210,000 11.7440 393,525,000 2016-01-31
2454 2016-02-23 46,005,500 -536,000 11.6906 393,525,000 2016-01-31
2455 2016-02-22 46,541,500 -314,000 11.8268 393,525,000 2016-01-31
2456 2016-02-19 46,855,500 0 11.9066 393,525,000 2016-01-31
2457 2016-02-18 46,855,500 -10,000 11.9066 393,525,000 2016-01-31
2458 2016-02-17 46,865,500 0 11.9092 393,525,000 2016-01-31
2459 2016-02-16 46,865,500 0 11.9092 393,525,000 2016-01-31
2460 2016-02-15 46,865,500 -3,154,000 11.9092 393,525,000 2016-01-31
2461 2016-02-12 50,019,500 0 12.7106 393,525,000 2016-01-31
2462 2016-02-11 50,019,500 0 12.7106 393,525,000 2016-01-31
2463 2016-02-05 50,019,500 10,000 12.7106 393,525,000 2016-01-31
2464 2016-02-04 50,009,500 0 12.7081 393,525,000 2016-01-31
2465 2016-02-03 50,009,500 -9,000 12.7081 393,525,000 2016-01-31
2466 2016-02-02 50,018,500 40,000 12.7104 393,525,000 2016-01-31
2467 2016-02-01 49,978,500 100,000 12.7002 393,525,000 2016-01-31
2468 2016-01-29 49,878,500 0 12.6748 393,525,000 2015-12-31
2469 2016-01-28 49,878,500 0 12.6748 393,525,000 2015-12-31
2470 2016-01-27 49,878,500 -4,000 12.6748 393,525,000 2015-12-31
2471 2016-01-26 49,882,500 78,000 12.6758 393,525,000 2015-12-31
2472 2016-01-25 49,804,500 204,000 12.6560 393,525,000 2015-12-31
2473 2016-01-22 49,600,500 -126,000 12.6042 393,525,000 2015-12-31
2474 2016-01-21 49,726,500 86,000 12.6362 393,525,000 2015-12-31
2475 2016-01-20 49,640,500 -34,000 12.6143 393,525,000 2015-12-31
2476 2016-01-19 49,674,500 34,000 12.6230 393,525,000 2015-12-31
2477 2016-01-18 49,640,500 -12,000 12.6143 393,525,000 2015-12-31
2478 2016-01-15 49,652,500 386,000 12.6174 393,525,000 2015-12-31
2479 2016-01-14 49,266,500 268,000 12.5193 393,525,000 2015-12-31
2480 2016-01-13 48,998,500 14,000 12.4512 393,525,000 2015-12-31
2481 2016-01-12 48,984,500 154,000 12.4476 393,525,000 2015-12-31
2482 2016-01-11 48,830,500 -2,000 12.4085 393,525,000 2015-12-31
2483 2016-01-08 48,832,500 74,000 12.4090 393,525,000 2015-12-31
2484 2016-01-07 48,758,500 128,000 12.3902 393,525,000 2015-12-31
2485 2016-01-06 48,630,500 390,000 12.3577 393,525,000 2015-12-31
2486 2016-01-05 48,240,500 -68,000 12.2586 393,525,000 2015-12-31
2487 2016-01-04 48,308,500 192,000 12.2758 393,525,000 2015-12-31
2488 2015-12-31 48,116,500 0 12.2271 393,525,000 2015-12-31
2489 2015-12-30 48,116,500 160,000 12.2271 393,525,000 2015-11-30
2490 2015-12-29 47,956,500 64,000 12.1864 393,525,000 2015-11-30
2491 2015-12-28 47,892,500 0 12.1701 393,525,000 2015-11-30
2492 2015-12-24 47,892,500 0 12.1701 393,525,000 2015-11-30
2493 2015-12-23 47,892,500 -14,000 12.1701 393,525,000 2015-11-30
2494 2015-12-22 47,906,500 0 12.1737 393,525,000 2015-11-30
2495 2015-12-21 47,906,500 40,000 12.1737 393,525,000 2015-11-30
2496 2015-12-18 47,866,500 92,000 12.1635 393,525,000 2015-11-30
2497 2015-12-17 47,774,500 38,000 12.1401 393,525,000 2015-11-30
2498 2015-12-16 47,736,500 409,500 12.1305 393,525,000 2015-11-30
2499 2015-12-15 47,327,000 -5,398,000 12.0264 393,525,000 2015-11-30
2500 2015-12-14 52,725,000 108,000 13.3981 393,525,000 2015-11-30
2501 2015-12-11 52,617,000 32,000 13.3707 393,525,000 2015-11-30
2502 2015-12-10 52,585,000 -159,000 13.3626 393,525,000 2015-11-30
2503 2015-12-09 52,744,000 90,000 13.4030 393,525,000 2015-11-30
2504 2015-12-08 52,654,000 -28,000 13.3801 393,525,000 2015-11-30
2505 2015-12-07 52,682,000 10,000 13.3872 393,525,000 2015-11-30
2506 2015-12-04 52,672,000 40,000 13.3847 393,525,000 2015-11-30
2507 2015-12-03 52,632,000 -6,000 13.3745 393,525,000 2015-11-30
2508 2015-12-02 52,638,000 540,000 13.3760 393,525,000 2015-11-30
2509 2015-12-01 52,098,000 624,000 13.2388 393,525,000 2015-11-30
2510 2015-11-30 51,474,000 351,000 13.0802 393,525,000 2015-11-30
2511 2015-11-27 51,123,000 58,000 12.9910 393,525,000 2015-10-31
2512 2015-11-26 51,065,000 -20,500 12.9763 393,525,000 2015-10-31
2513 2015-11-25 51,085,500 -38,000 12.9815 393,525,000 2015-10-31
2514 2015-11-24 51,123,500 -104,000 12.9912 393,525,000 2015-10-31
2515 2015-11-23 51,227,500 114,000 13.0176 393,525,000 2015-10-31
2516 2015-11-20 51,113,500 -18,000 12.9886 393,525,000 2015-10-31
2517 2015-11-19 51,131,500 420,000 12.9932 393,525,000 2015-10-31
2518 2015-11-18 50,711,500 28,000 12.8865 393,525,000 2015-10-31
2519 2015-11-17 50,683,500 -96,000 12.8794 393,525,000 2015-10-31
2520 2015-11-16 50,779,500 -50,000 12.9038 393,525,000 2015-10-31
2521 2015-11-13 50,829,500 60,000 12.9165 393,525,000 2015-10-31
2522 2015-11-12 50,769,500 -118,000 12.9012 393,525,000 2015-10-31
2523 2015-11-11 50,887,500 -8,417,000 12.9312 393,525,000 2015-10-31
2524 2015-11-10 59,304,500 -70,000 15.0701 393,525,000 2015-10-31
2525 2015-11-09 59,374,500 -54,000 15.0879 393,525,000 2015-10-31
2526 2015-11-06 59,428,500 -190,000 15.1016 393,525,000 2015-10-31
2527 2015-11-05 59,618,500 96,000 15.1499 393,525,000 2015-10-31
2528 2015-11-04 59,522,500 10,000 15.1255 393,525,000 2015-10-31
2529 2015-11-03 59,512,500 72,000 15.1229 393,525,000 2015-10-31
2530 2015-11-02 59,440,500 -6,000 15.1046 393,525,000 2015-10-31
2531 2015-10-30 59,446,500 26,000 15.1062 393,525,000 2015-10-16
2532 2015-10-29 59,420,500 210,000 15.0995 393,525,000 2015-10-16
2533 2015-10-28 59,210,500 186,000 15.0462 393,525,000 2015-10-16
2534 2015-10-27 59,024,500 -62,000 14.9989 393,525,000 2015-10-16
2535 2015-10-26 59,086,500 424,000 15.0147 393,525,000 2015-10-16
2536 2015-10-23 58,662,500 34,000 14.9069 393,525,000 2015-10-16
2537 2015-10-22 58,628,500 629,000 14.8983 393,525,000 2015-10-16
2538 2015-10-20 57,999,500 48,000 14.7385 393,525,000 2015-10-16
2539 2015-10-19 57,951,500 -64,000 14.7263 393,525,000 2015-10-16
2540 2015-10-16 58,015,500 5,282,500 14.7425 393,525,000 2015-10-16
2541 2015-10-15 52,733,000 -58,000 16.7502 314,820,001 2015-09-30
2542 2015-10-14 52,791,000 84,000 16.7686 314,820,001 2015-09-30
2543 2015-10-13 52,707,000 1,850,000 16.7419 314,820,001 2015-09-30
2544 2015-10-12 50,857,000 -20,000 16.1543 314,820,001 2015-09-30
2545 2015-10-09 50,877,000 0 16.1607 314,820,001 2015-09-30
2546 2015-10-08 50,877,000 30,000 16.1607 314,820,001 2015-09-30
2547 2015-10-07 50,847,000 -168,000 16.1511 314,820,001 2015-09-30
2548 2015-10-06 51,015,000 1,322,000 16.2045 314,820,001 2015-09-30
2549 2015-10-05 49,693,000 1,296,000 15.7846 314,820,001 2015-09-30
2550 2015-10-02 48,397,000 1,928,000 15.3729 314,820,001 2015-09-30
2551 2015-09-30 46,469,000 904,000 14.7605 314,820,001 2015-09-30
2552 2015-09-29 45,565,000 336,000 14.4733 314,820,001 2015-08-31
2553 2015-09-25 45,229,000 362,000 14.3666 314,820,001 2015-08-31
2554 2015-09-24 44,867,000 346,000 14.2516 314,820,001 2015-08-31
2555 2015-09-23 44,521,000 -28,000 14.1417 314,820,001 2015-08-31
2556 2015-09-22 44,549,000 438,000 14.1506 314,820,001 2015-08-31
2557 2015-09-21 44,111,000 42,000 14.0115 314,820,001 2015-08-31
2558 2015-09-18 44,069,000 1,074,000 13.9982 314,820,001 2015-08-31
2559 2015-09-17 42,995,000 -38,000 13.6570 314,820,001 2015-08-31
2560 2015-09-16 43,033,000 -72,000 13.6691 314,820,001 2015-08-31
2561 2015-09-15 43,105,000 -86,000 13.6920 314,820,001 2015-08-31
2562 2015-09-14 43,191,000 1,162,000 13.7193 314,820,001 2015-08-31
2563 2015-09-11 42,029,000 -120,000 13.3502 314,820,001 2015-08-31
2564 2015-09-10 42,149,000 7,380,000 13.3883 314,820,001 2015-08-31
2565 2015-09-09 34,769,000 -1,050,089 11.0441 314,820,001 2015-08-31
2566 2015-09-08 35,819,089 -170,000 11.3776 314,820,001 2015-08-31
2567 2015-09-07 35,989,089 -512,000 11.4316 314,820,001 2015-08-31
2568 2015-09-04 36,501,089 -90,000 11.5943 314,820,001 2015-08-31
2569 2015-09-02 36,591,089 -204,000 11.6229 314,820,001 2015-08-31
2570 2015-09-01 36,795,089 -64,000 11.6877 314,820,001 2015-08-31
2571 2015-08-31 36,859,089 -148,000 11.7080 314,820,001 2015-08-31
2572 2015-08-28 37,007,089 232,000 11.7550 314,820,001 2015-07-31
2573 2015-08-27 36,775,089 804,089 11.6813 314,820,001 2015-07-31
2574 2015-08-26 35,971,000 458,000 11.4259 314,820,001 2015-07-31
2575 2015-08-25 35,513,000 8,000 11.2804 314,820,001 2015-07-31
2576 2015-08-24 35,505,000 8,000 11.2779 314,820,001 2015-07-31
2577 2015-08-21 35,497,000 166,000 11.2753 314,820,001 2015-07-31
2578 2015-08-20 35,331,000 154,000 11.2226 314,820,001 2015-07-31
2579 2015-08-19 35,177,000 54,000 11.1737 314,820,001 2015-07-31
2580 2015-08-18 35,123,000 108,000 11.1565 314,820,001 2015-07-31
2581 2015-08-17 35,015,000 -54,000 11.1222 314,820,001 2015-07-31
2582 2015-08-14 35,069,000 -176,000 11.1394 314,820,001 2015-07-31
2583 2015-08-13 35,245,000 180,000 11.1953 314,820,001 2015-07-31
2584 2015-08-12 35,065,000 32,000 11.1381 314,820,001 2015-07-31
2585 2015-08-11 35,033,000 -138,000 11.1279 314,820,001 2015-07-31
2586 2015-08-10 35,171,000 -178,000 11.1718 314,820,001 2015-07-31
2587 2015-08-07 35,349,000 -56,000 11.2283 314,820,001 2015-07-31
2588 2015-08-06 35,405,000 -28,000 11.2461 314,820,001 2015-07-31
2589 2015-08-05 35,433,000 38,000 11.2550 314,820,001 2015-07-31
2590 2015-08-04 35,395,000 28,000 11.2429 314,820,001 2015-07-31
2591 2015-08-03 35,367,000 1,218,820 11.2340 314,820,001 2015-07-31
2592 2015-07-31 34,148,180 200,000 10.8469 314,820,001 2015-07-31
2593 2015-07-30 33,948,180 -1,434,820 10.7834 314,820,001 2015-06-30
2594 2015-07-29 35,383,000 1,776,000 11.2391 314,820,001 2015-06-30
2595 2015-07-28 33,607,000 -80,000 10.6750 314,820,001 2015-06-30
2596 2015-07-27 33,687,000 -64,000 10.7004 314,820,001 2015-06-30
2597 2015-07-24 33,751,000 -71,000 10.7207 314,820,001 2015-06-30
2598 2015-07-23 33,822,000 -450,000 10.7433 314,820,001 2015-06-30
2599 2015-07-22 34,272,000 -1,228,098 10.8862 314,820,001 2015-06-30
2600 2015-07-21 35,500,098 -3,061,804 11.2763 314,820,001 2015-06-30
2601 2015-07-20 38,561,902 2,039,902 12.2489 314,820,001 2015-06-30
2602 2015-07-17 36,522,000 86,000 11.6009 314,820,001 2015-06-30
2603 2015-07-16 36,436,000 -328,000 11.5736 314,820,001 2015-06-30
2604 2015-07-15 36,764,000 -62,000 11.6778 314,820,001 2015-06-30
2605 2015-07-14 36,826,000 720,000 11.6975 314,820,001 2015-06-30
2606 2015-07-13 36,106,000 848,000 11.4688 314,820,001 2015-06-30
2607 2015-07-10 35,258,000 -474,000 11.1994 314,820,001 2015-06-30
2608 2015-07-09 35,732,000 516,000 11.3500 314,820,001 2015-06-30
2609 2015-07-08 35,216,000 772,000 11.1861 314,820,001 2015-06-30
2610 2015-07-07 34,444,000 146,000 10.9409 314,820,001 2015-06-30
2611 2015-07-06 34,298,000 182,000 10.8945 314,820,001 2015-06-30
2612 2015-07-03 34,116,000 -120,000 10.8367 314,820,001 2015-06-30
2613 2015-07-02 34,236,000 116,000 10.8748 314,820,001 2015-06-30
2614 2015-06-30 34,120,000 42,000 10.8379 314,820,001 2015-06-30
2615 2015-06-29 34,078,000 1,588,000 10.8246 314,820,001 2015-06-09
2616 2015-06-26 32,490,000 34,000 10.3202 314,820,001 2015-06-09
2617 2015-06-25 32,456,000 556,000 10.3094 314,820,001 2015-06-09
2618 2015-06-24 31,900,000 -430,000 10.1328 314,820,001 2015-06-09
2619 2015-06-23 32,330,000 -18,000 10.2694 314,820,001 2015-06-09
2620 2015-06-22 32,348,000 964,000 10.2751 314,820,001 2015-06-09
2621 2015-06-19 31,384,000 -378,000 9.9689 314,820,001 2015-06-09
2622 2015-06-18 31,762,000 -1,036,720 10.0889 314,820,001 2015-06-09
2623 2015-06-17 32,798,720 202,720 10.4182 314,820,001 2015-06-09
2624 2015-06-16 32,596,000 -2,630,000 10.3539 314,820,001 2015-06-09
2625 2015-06-15 35,226,000 -22,000 11.1893 314,820,001 2015-06-09
2626 2015-06-12 35,248,000 204,000 11.1962 314,820,001 2015-06-09
2627 2015-06-11 35,044,000 940,000 11.1314 314,820,001 2015-06-09
2628 2015-06-10 34,104,000 1,622,000 10.8329 314,820,001 2015-06-09
2629 2015-06-09 32,482,000 -970,000 10.3176 314,820,001 2015-06-09
2630 2015-06-08 33,452,000 0 10.6511 314,070,001 2015-05-31
2631 2015-06-05 33,452,000 0 10.6511 314,070,001 2015-05-31
2632 2015-06-04 33,452,000 0 10.6511 314,070,001 2015-05-31
2633 2015-06-03 33,452,000 0 10.6511 314,070,001 2015-05-31
2634 2015-06-02 33,452,000 -1,006,000 10.6511 314,070,001 2015-05-31
2635 2015-06-01 34,458,000 364,000 10.9714 314,070,001 2015-05-31
2636 2015-05-29 34,094,000 413,000 10.8555 314,070,001 2015-04-30
2637 2015-05-28 33,681,000 78,000 10.7240 314,070,001 2015-04-30
2638 2015-05-27 33,603,000 -214,000 10.6992 314,070,001 2015-04-30
2639 2015-05-26 33,817,000 412,000 10.7673 314,070,001 2015-04-30
2640 2015-05-22 33,405,000 -578,000 10.6362 314,070,001 2015-04-30
2641 2015-05-21 33,983,000 650,000 10.8202 314,070,001 2015-04-30
2642 2015-05-20 33,333,000 -240,000 10.6132 314,070,001 2015-04-30
2643 2015-05-19 33,573,000 432,000 10.6897 314,070,001 2015-04-30
2644 2015-05-18 33,141,000 -64,000 10.5521 314,070,001 2015-04-30
2645 2015-05-15 33,205,000 458,000 10.5725 314,070,001 2015-04-30
2646 2015-05-14 32,747,000 -80,000 10.4267 314,070,001 2015-04-30
2647 2015-05-13 32,827,000 126,000 10.4521 314,070,001 2015-04-30
2648 2015-05-12 32,701,000 102,000 10.4120 314,070,001 2015-04-30
2649 2015-05-11 32,599,000 -212,000 10.3795 314,070,001 2015-04-30
2650 2015-05-08 32,811,000 -1,147,000 10.4470 314,070,001 2015-04-30
2651 2015-05-07 33,958,000 174,000 10.8122 314,070,001 2015-04-30
2652 2015-05-06 33,784,000 -1,568,000 10.7568 314,070,001 2015-04-30
2653 2015-05-05 35,352,000 682,000 11.2561 314,070,001 2015-04-30
2654 2015-05-04 34,670,000 1,558,260 11.0389 314,070,001 2015-04-30
2655 2015-04-30 33,111,740 2,762,000 10.5428 314,070,001 2015-04-30
2656 2015-04-29 30,349,740 -919,000 9.6634 314,070,001 2015-03-31
2657 2015-04-28 31,268,740 678,000 9.9560 314,070,001 2015-03-31
2658 2015-04-27 30,590,740 586,000 9.7401 314,070,001 2015-03-31
2659 2015-04-24 30,004,740 -209,000 9.5535 314,070,001 2015-03-31
2660 2015-04-23 30,213,740 772,000 9.6201 314,070,001 2015-03-31
2661 2015-04-22 29,441,740 4,544,740 9.3743 314,070,001 2015-03-31
2662 2015-04-21 24,897,000 -1,126,000 7.9272 314,070,001 2015-03-31
2663 2015-04-20 26,023,000 -738,000 8.2857 314,070,001 2015-03-31
2664 2015-04-17 26,761,000 -22,000 8.5207 314,070,001 2015-03-31
2665 2015-04-16 26,783,000 -768,000 8.5277 314,070,001 2015-03-31
2666 2015-04-15 27,551,000 -278,000 8.7722 314,070,001 2015-03-31
2667 2015-04-14 27,829,000 -28,000 8.8608 314,070,001 2015-03-31
2668 2015-04-13 27,857,000 -524,000 8.8697 314,070,001 2015-03-31
2669 2015-04-10 28,381,000 108,000 9.0365 314,070,001 2015-03-31
2670 2015-04-09 28,273,000 20,000 9.0021 314,070,001 2015-03-31
2671 2015-04-08 28,253,000 -346,000 8.9958 314,070,001 2015-03-31
2672 2015-04-02 28,599,000 -76,000 9.1059 314,070,001 2015-03-31
2673 2015-04-01 28,675,000 34,000 9.1301 314,070,001 2015-03-31
2674 2015-03-31 28,641,000 -34,000 9.1193 314,070,001 2015-03-31
2675 2015-03-30 28,675,000 -52,000 9.1301 314,070,001 2015-02-28
2676 2015-03-27 28,727,000 -468,000 9.1467 314,070,001 2015-02-28
2677 2015-03-26 29,195,000 732,000 9.2957 314,070,001 2015-02-28
2678 2015-03-25 28,463,000 -482,000 9.0626 314,070,001 2015-02-28
2679 2015-03-24 28,945,000 -160,000 9.2161 314,070,001 2015-02-28
2680 2015-03-23 29,105,000 420,000 9.2670 314,070,001 2015-02-28
2681 2015-03-20 28,685,000 -74,000 9.1333 314,070,001 2015-02-28
2682 2015-03-19 28,759,000 -272,000 9.1569 314,070,001 2015-02-28
2683 2015-03-18 29,031,000 -41,000 9.2435 314,070,001 2015-02-28
2684 2015-03-17 29,072,000 206,000 9.2565 314,070,001 2015-02-28
2685 2015-03-16 28,866,000 -16,000 9.1909 314,070,001 2015-02-28
2686 2015-03-13 28,882,000 124,000 9.1960 314,070,001 2015-02-28
2687 2015-03-12 28,758,000 -1,124,000 9.1566 314,070,001 2015-02-28
2688 2015-03-11 29,882,000 -540,000 9.5144 314,070,001 2015-02-28
2689 2015-03-10 30,422,000 154,000 9.6864 314,070,001 2015-02-28
2690 2015-03-09 30,268,000 -650,000 9.6373 314,070,001 2015-02-28
2691 2015-03-06 30,918,000 28,000 9.8443 314,070,001 2015-02-28
2692 2015-03-05 30,890,000 -178,000 9.8354 314,070,001 2015-02-28
2693 2015-03-04 31,068,000 -650,000 9.8921 314,070,001 2015-02-28
2694 2015-03-03 31,718,000 338,000 10.0990 314,070,001 2015-02-28
2695 2015-03-02 31,380,000 116,000 9.9914 314,070,001 2015-02-28
2696 2015-02-27 31,264,000 -34,000 9.9545 314,070,001 2015-01-31
2697 2015-02-26 31,298,000 137,000 9.9653 314,070,001 2015-01-31
2698 2015-02-25 31,161,000 176,000 9.9217 314,070,001 2015-01-31
2699 2015-02-24 30,985,000 260,000 9.8656 314,070,001 2015-01-31
2700 2015-02-23 30,725,000 112,000 9.7829 314,070,001 2015-01-31
2701 2015-02-18 30,613,000 0 9.7472 314,070,001 2015-01-31
2702 2015-02-17 30,613,000 -50,000 9.7472 314,070,001 2015-01-31
2703 2015-02-16 30,663,000 -150,000 9.7631 314,070,001 2015-01-31
2704 2015-02-13 30,813,000 10,000 9.8109 314,070,001 2015-01-31
2705 2015-02-12 30,803,000 -330,000 9.8077 314,070,001 2015-01-31
2706 2015-02-11 31,133,000 -144,000 9.9128 314,070,001 2015-01-31
2707 2015-02-10 31,277,000 4,000 9.9586 314,070,001 2015-01-31
2708 2015-02-09 31,273,000 -20,000 9.9573 314,070,001 2015-01-31
2709 2015-02-06 31,293,000 -140,000 9.9637 314,070,001 2015-01-31
2710 2015-02-05 31,433,000 -4,000 10.0083 314,070,001 2015-01-31
2711 2015-02-04 31,437,000 -268,000 10.0096 314,070,001 2015-01-31
2712 2015-02-03 31,705,000 6,000 10.0949 314,070,001 2015-01-31
2713 2015-02-02 31,699,000 332,000 10.0930 314,070,001 2015-01-31
2714 2015-01-30 31,367,000 -654,000 9.9873 314,070,001 2015-01-09
2715 2015-01-29 32,021,000 564,000 10.1955 314,070,001 2015-01-09
2716 2015-01-28 31,457,000 188,000 10.0159 314,070,001 2015-01-09
2717 2015-01-27 31,269,000 162,000 9.9561 314,070,001 2015-01-09
2718 2015-01-26 31,107,000 108,000 9.9045 314,070,001 2015-01-09
2719 2015-01-23 30,999,000 -310,000 9.8701 314,070,001 2015-01-09
2720 2015-01-22 31,309,000 -100,000 9.9688 314,070,001 2015-01-09
2721 2015-01-21 31,409,000 -110,000 10.0006 314,070,001 2015-01-09
2722 2015-01-20 31,519,000 -18,000 10.0357 314,070,001 2015-01-09
2723 2015-01-19 31,537,000 -178,000 10.0414 314,070,001 2015-01-09
2724 2015-01-16 31,715,000 -612,000 10.0981 314,070,001 2015-01-09
2725 2015-01-15 32,327,000 -348,000 10.2929 314,070,001 2015-01-09
2726 2015-01-14 32,675,000 -240,000 10.4037 314,070,001 2015-01-09
2727 2015-01-13 32,915,000 -404,000 10.4801 314,070,001 2015-01-09
2728 2015-01-12 33,319,000 -892,000 10.6088 314,070,001 2015-01-09
2729 2015-01-09 34,211,000 -270,000 10.8928 314,070,001 2015-01-09
2730 2015-01-08 34,481,000 -48,000 13.1723 261,770,001 2014-12-31
2731 2015-01-07 34,529,000 -192,000 13.1906 261,770,001 2014-12-31
2732 2015-01-06 34,721,000 -618,000 13.2639 261,770,001 2014-12-31
2733 2015-01-05 35,339,000 22,000 13.5000 261,770,001 2014-12-31
2734 2015-01-02 35,317,000 -320,000 13.4916 261,770,001 2014-12-31
2735 2014-12-31 35,637,000 0 13.6139 261,770,001 2014-12-31
2736 2014-12-30 35,637,000 78,000 13.6139 261,770,001 2014-11-30
2737 2014-12-29 35,559,000 282,000 13.5841 261,770,001 2014-11-30
2738 2014-12-24 35,277,000 0 13.4763 261,770,001 2014-11-30
2739 2014-12-23 35,277,000 -62,000 13.4763 261,770,001 2014-11-30
2740 2014-12-22 35,339,000 358,000 13.5000 261,770,001 2014-11-30
2741 2014-12-19 34,981,000 -124,000 13.3633 261,770,001 2014-11-30
2742 2014-12-18 35,105,000 -286,000 13.4106 261,770,001 2014-11-30
2743 2014-12-17 35,391,000 10,000 13.5199 261,770,001 2014-11-30
2744 2014-12-16 35,381,000 154,000 13.5161 261,770,001 2014-11-30
2745 2014-12-15 35,227,000 -40,000 13.4572 261,770,001 2014-11-30
2746 2014-12-12 35,267,000 388,000 13.4725 261,770,001 2014-11-30
2747 2014-12-11 34,879,000 74,000 13.3243 261,770,001 2014-11-30
2748 2014-12-10 34,805,000 132,000 13.2960 261,770,001 2014-11-30
2749 2014-12-09 34,673,000 -144,000 13.2456 261,770,001 2014-11-30
2750 2014-12-08 34,817,000 80,000 13.3006 261,770,001 2014-11-30
2751 2014-12-05 34,737,000 -638,000 13.2700 261,770,001 2014-11-30
2752 2014-12-04 35,375,000 114,000 13.5138 261,770,001 2014-11-30
2753 2014-12-03 35,261,000 -434,000 13.4702 261,770,001 2014-11-30
2754 2014-12-02 35,695,000 770,000 13.6360 261,770,001 2014-11-30
2755 2014-12-01 34,925,000 0 13.3419 261,770,001 2014-11-30
2756 2014-11-28 34,925,000 -26,000 13.3419 261,770,001 2014-10-31
2757 2014-11-27 34,951,000 -1,004,000 13.3518 261,770,001 2014-10-31
2758 2014-11-26 35,955,000 182,000 13.7353 261,770,001 2014-10-31
2759 2014-11-25 35,773,000 166,000 13.6658 261,770,001 2014-10-31
2760 2014-11-24 35,607,000 56,000 13.6024 261,770,001 2014-10-31
2761 2014-11-21 35,551,000 238,000 13.5810 261,770,001 2014-10-31
2762 2014-11-20 35,313,000 158,000 13.4901 261,770,001 2014-10-31
2763 2014-11-19 35,155,000 64,000 13.4297 261,770,001 2014-10-31
2764 2014-11-18 35,091,000 28,000 13.4053 261,770,001 2014-10-31
2765 2014-11-17 35,063,000 -604,000 13.3946 261,770,001 2014-10-31
2766 2014-11-14 35,667,000 246,000 13.6253 261,770,001 2014-10-31
2767 2014-11-13 35,421,000 -842,000 13.5313 261,770,001 2014-10-31
2768 2014-11-12 36,263,000 -164,000 13.8530 261,770,001 2014-10-31
2769 2014-11-11 36,427,000 114,000 13.9157 261,770,001 2014-10-31
2770 2014-11-10 36,313,000 -258,000 13.8721 261,770,001 2014-10-31
2771 2014-11-07 36,571,000 2,570,000 13.9707 261,770,001 2014-10-31
2772 2014-11-06 34,001,000 -2,000 12.9889 261,770,001 2014-10-31
2773 2014-11-05 34,003,000 -266,000 12.9896 261,770,001 2014-10-31
2774 2014-11-04 34,269,000 260,000 13.0913 261,770,001 2014-10-31
2775 2014-11-03 34,009,000 952,000 12.9919 261,770,001 2014-10-31
2776 2014-10-31 33,057,000 2,390,000 12.6283 261,770,001 2014-10-31
2777 2014-10-30 30,667,000 -2,800,000 11.7152 261,770,001 2014-09-30
2778 2014-10-29 33,467,000 1,414,000 12.7849 261,770,001 2014-09-30
2779 2014-10-28 32,053,000 162,000 12.2447 261,770,001 2014-09-30
2780 2014-10-27 31,891,000 -536,000 12.1828 261,770,001 2014-09-30
2781 2014-10-24 32,427,000 512,000 12.3876 261,770,001 2014-09-30
2782 2014-10-23 31,915,000 -418,000 12.1920 261,770,001 2014-09-30
2783 2014-10-22 32,333,000 -374,000 12.3517 261,770,001 2014-09-30
2784 2014-10-21 32,707,000 -1,176,000 12.4946 261,770,001 2014-09-30
2785 2014-10-20 33,883,000 -3,428,000 12.9438 261,770,001 2014-09-30
2786 2014-10-17 37,311,000 -90,000 14.2534 261,770,001 2014-09-30
2787 2014-10-16 37,401,000 130,000 14.2877 261,770,001 2014-09-30
2788 2014-10-15 37,271,000 348,000 14.2381 261,770,001 2014-09-30
2789 2014-10-14 36,923,000 -136,000 14.1051 261,770,001 2014-09-30
2790 2014-10-13 37,059,000 200,000 14.1571 261,770,001 2014-09-30
2791 2014-10-10 36,859,000 318,000 14.0807 261,770,001 2014-09-30
2792 2014-10-09 36,541,000 -1,172,000 13.9592 261,770,001 2014-09-30
2793 2014-10-08 37,713,000 76,000 14.4069 261,770,001 2014-09-30
2794 2014-10-07 37,637,000 48,000 14.3779 261,770,001 2014-09-30
2795 2014-10-06 37,589,000 504,000 14.3596 261,770,001 2014-09-30
2796 2014-10-03 37,085,000 128,000 14.1670 261,770,001 2014-09-30
2797 2014-09-30 36,957,000 -252,000 14.1181 261,770,001 2014-09-30
2798 2014-09-29 37,209,000 -184,000 14.2144 261,770,001 2014-08-31
2799 2014-09-26 37,393,000 210,000 14.2847 261,770,001 2014-08-31
2800 2014-09-25 37,183,000 456,000 14.2045 261,770,001 2014-08-31
2801 2014-09-24 36,727,000 512,000 14.0303 261,770,001 2014-08-31
2802 2014-09-23 36,215,000 -246,000 13.8347 261,770,001 2014-08-31
2803 2014-09-22 36,461,000 -102,000 13.9286 261,770,001 2014-08-31
2804 2014-09-19 36,563,000 882,000 13.9676 261,770,001 2014-08-31
2805 2014-09-18 35,681,000 174,000 13.6307 261,770,001 2014-08-31
2806 2014-09-17 35,507,000 256,000 13.5642 261,770,001 2014-08-31
2807 2014-09-16 35,251,000 -1,782,000 13.4664 261,770,001 2014-08-31
2808 2014-09-15 37,033,000 226,000 14.1472 261,770,001 2014-08-31
2809 2014-09-12 36,807,000 -106,000 14.0608 261,770,001 2014-08-31
2810 2014-09-11 36,913,000 254,000 14.1013 261,770,001 2014-08-31
2811 2014-09-10 36,659,000 1,356,000 14.0043 261,770,001 2014-08-31
2812 2014-09-08 35,303,000 2,684,000 13.4863 261,770,001 2014-08-31
2813 2014-09-05 32,619,000 1,492,000 12.4609 261,770,001 2014-08-31
2814 2014-09-04 31,127,000 626,000 11.8910 261,770,001 2014-08-31
2815 2014-09-03 30,501,000 -294,000 11.6518 261,770,001 2014-08-31
2816 2014-09-02 30,795,000 -32,000 11.7641 261,770,001 2014-08-31
2817 2014-09-01 30,827,000 -158,000 11.7764 261,770,001 2014-08-31
2818 2014-08-29 30,985,000 -234,000 11.8367 261,770,001 2014-08-12
2819 2014-08-28 31,219,000 144,000 11.9261 261,770,001 2014-08-12
2820 2014-08-27 31,075,000 214,000 11.8711 261,770,001 2014-08-12
2821 2014-08-26 30,861,000 -138,000 11.7894 261,770,001 2014-08-12
2822 2014-08-25 30,999,000 -48,000 11.8421 261,770,001 2014-08-12
2823 2014-08-22 31,047,000 -230,000 11.8604 261,770,001 2014-08-12
2824 2014-08-21 31,277,000 10,000 11.9483 261,770,001 2014-08-12
2825 2014-08-20 31,267,000 812,000 11.9445 261,770,001 2014-08-12
2826 2014-08-19 30,455,000 636,000 11.6343 261,770,001 2014-08-12
2827 2014-08-18 29,819,000 -244,000 11.3913 261,770,001 2014-08-12
2828 2014-08-15 30,063,000 -98,000 11.4845 261,770,001 2014-08-12
2829 2014-08-14 30,161,000 -148,000 11.5219 261,770,001 2014-08-12
2830 2014-08-13 30,309,000 76,000 11.5785 261,770,001 2014-08-12
2831 2014-08-12 30,233,000 -126,000 11.5495 261,770,001 2014-08-12
2832 2014-08-11 30,359,000 26,000 13.9089 218,270,001 2014-07-31
2833 2014-08-08 30,333,000 -60,000 13.8970 218,270,001 2014-07-31
2834 2014-08-07 30,393,000 654,000 13.9245 218,270,001 2014-07-31
2835 2014-08-06 29,739,000 870,000 13.6249 218,270,001 2014-07-31
2836 2014-08-05 28,869,000 -1,206,000 13.2263 218,270,001 2014-07-31
2837 2014-08-04 30,075,000 -384,000 13.7788 218,270,001 2014-07-31
2838 2014-08-01 30,459,000 -154,000 13.9547 218,270,001 2014-07-31
2839 2014-07-31 30,613,000 -179,000 14.0253 218,270,001 2014-07-31
2840 2014-07-30 30,792,000 66,440 14.1073 218,270,001 2014-07-11
2841 2014-07-29 30,725,560 4,084,560 14.0769 218,270,001 2014-07-11
2842 2014-07-28 26,641,000 246,000 12.2055 218,270,001 2014-07-11
2843 2014-07-25 26,395,000 96,000 12.0928 218,270,001 2014-07-11
2844 2014-07-24 26,299,000 834,000 12.0488 218,270,001 2014-07-11
2845 2014-07-23 25,465,000 676,000 11.6667 218,270,001 2014-07-11
2846 2014-07-22 24,789,000 834,000 11.3570 218,270,001 2014-07-11
2847 2014-07-21 23,955,000 5,492,000 10.9749 218,270,001 2014-07-11
2848 2014-07-18 18,463,000 5,060,000 8.4588 218,270,001 2014-07-11
2849 2014-07-17 13,403,000 884,000 6.1406 218,270,001 2014-07-11
2850 2014-07-16 12,519,000 -862,000 5.7356 218,270,001 2014-07-11
2851 2014-07-15 13,381,000 -886,000 6.1305 218,270,001 2014-07-11
2852 2014-07-14 14,267,000 -458,000 6.5364 218,270,001 2014-07-11
2853 2014-07-11 14,725,000 -242,000 6.7462 218,270,001 2014-07-11
2854 2014-07-10 14,967,000 -668,000 6.8650 218,020,001 2014-06-30
2855 2014-07-09 15,635,000 20,000 7.1714 218,020,001 2014-06-30
2856 2014-07-08 15,615,000 116,000 7.1622 218,020,001 2014-06-30
2857 2014-07-07 15,499,000 0 7.1090 218,020,001 2014-06-30
2858 2014-07-04 15,499,000 -85,000 7.1090 218,020,001 2014-06-30
2859 2014-07-03 15,584,000 0 7.1480 218,020,001 2014-06-30
2860 2014-07-02 15,584,000 20,000 7.1480 218,020,001 2014-06-30
2861 2014-06-30 15,564,000 0 7.1388 218,020,001 2014-06-30
2862 2014-06-27 15,564,000 -885,000 7.1388 218,020,001 2014-06-27
2863 2014-06-26 16,449,000 -8,000 7.5621 217,520,001 2014-05-31
2864 2014-06-25 16,457,000 0 7.5657 217,520,001 2014-05-31
2865 2014-06-24 16,457,000 0 7.5657 217,520,001 2014-05-31
2866 2014-06-23 16,457,000 48,000 7.5657 217,520,001 2014-05-31
2867 2014-06-20 16,409,000 22,000 7.5437 217,520,001 2014-05-31
2868 2014-06-19 16,387,000 -8,000 7.5336 217,520,001 2014-05-31
2869 2014-06-18 16,395,000 8,000 7.5372 217,520,001 2014-05-31
2870 2014-06-17 16,387,000 350,000 7.5336 217,520,001 2014-05-31
2871 2014-06-16 16,037,000 0 7.3727 217,520,001 2014-05-31
2872 2014-06-13 16,037,000 6,000 7.3727 217,520,001 2014-05-31
2873 2014-06-12 16,031,000 294,000 7.3699 217,520,001 2014-05-31
2874 2014-06-11 15,737,000 0 7.2347 217,520,001 2014-05-31
2875 2014-06-10 15,737,000 238,000 7.2347 217,520,001 2014-05-31
2876 2014-06-09 15,499,000 0 7.1253 217,520,001 2014-05-31
2877 2014-06-06 15,499,000 24,000 7.1253 217,520,001 2014-05-31
2878 2014-06-05 15,475,000 -2,000 7.1143 217,520,001 2014-05-31
2879 2014-06-04 15,477,000 52,000 7.1152 217,520,001 2014-05-31
2880 2014-06-03 15,425,000 0 7.0913 217,520,001 2014-05-31
2881 2014-05-30 15,425,000 138,000 7.0913 217,520,001 2014-04-30
2882 2014-05-29 15,287,000 0 7.0279 217,520,001 2014-04-30
2883 2014-05-28 15,287,000 0 7.0279 217,520,001 2014-04-30
2884 2014-05-27 15,287,000 0 7.0279 217,520,001 2014-04-30
2885 2014-05-26 15,287,000 0 7.0279 217,520,001 2014-04-30
2886 2014-05-23 15,287,000 0 7.0279 217,520,001 2014-04-30
2887 2014-05-22 15,287,000 -30,000 7.0279 217,520,001 2014-04-30
2888 2014-05-21 15,317,000 -10,000 7.0417 217,520,001 2014-04-30
2889 2014-05-20 15,327,000 0 7.0462 217,520,001 2014-04-30
2890 2014-05-19 15,327,000 6,000 7.0462 217,520,001 2014-04-30
2891 2014-05-16 15,321,000 -8,000 7.0435 217,520,001 2014-04-30
2892 2014-05-15 15,329,000 8,000 7.0472 217,520,001 2014-04-30
2893 2014-05-14 15,321,000 8,000 7.0435 217,520,001 2014-04-30
2894 2014-05-13 15,313,000 20,000 7.0398 217,520,001 2014-04-30
2895 2014-05-12 15,293,000 -12,000 7.0306 217,520,001 2014-04-30
2896 2014-05-10 15,305,000 0 7.0361 217,520,001 2014-04-30
2897 2014-05-09 15,305,000 -4,000 7.0361 217,520,001 2014-04-30
2898 2014-05-08 15,309,000 10,000 7.0380 217,520,001 2014-04-30
2899 2014-05-07 15,299,000 48,000 7.0334 217,520,001 2014-04-30
2900 2014-05-05 15,251,000 0 7.0113 217,520,001 2014-04-30
2901 2014-05-02 15,251,000 22,000 7.0113 217,520,001 2014-04-30
2902 2014-04-30 15,229,000 0 7.0012 217,520,001 2014-04-30
2903 2014-04-29 15,229,000 -18,000 7.0012 217,520,001 2014-03-31
2904 2014-04-28 15,247,000 0 7.0095 217,520,001 2014-03-31
2905 2014-04-25 15,247,000 8,000 7.0095 217,520,001 2014-03-31
2906 2014-04-24 15,239,000 0 7.0058 217,520,001 2014-03-31
2907 2014-04-23 15,239,000 0 7.0058 217,520,001 2014-03-31
2908 2014-04-22 15,239,000 -262,000 7.0058 217,520,001 2014-03-31
2909 2014-04-17 15,501,000 51,000 7.1262 217,520,001 2014-03-31
2910 2014-04-16 15,450,000 144,000 7.1028 217,520,001 2014-03-31
2911 2014-04-15 15,306,000 -104,000 7.0366 217,520,001 2014-03-31
2912 2014-04-14 15,410,000 -98,000 7.0844 217,520,001 2014-03-31
2913 2014-04-11 15,508,000 -42,000 7.1295 217,520,001 2014-03-31
2914 2014-04-10 15,550,000 -42,000 7.1488 217,520,001 2014-03-31
2915 2014-04-09 15,592,000 -48,000 7.1681 217,520,001 2014-03-31
2916 2014-04-08 15,640,000 -111,000 7.1901 217,520,001 2014-03-31
2917 2014-04-07 15,751,000 -100,000 7.2412 217,520,001 2014-03-31
2918 2014-04-04 15,851,000 0 7.2871 217,520,001 2014-03-31
2919 2014-04-03 15,851,000 0 7.2871 217,520,001 2014-03-31
2920 2014-04-02 15,851,000 2,000 7.2871 217,520,001 2014-03-31
2921 2014-04-01 15,849,000 72,000 7.2862 217,520,001 2014-03-31
2922 2014-03-31 15,777,000 4,000 7.2531 217,520,001 2014-03-31
2923 2014-03-28 15,773,000 11,000 7.2513 217,520,001 2014-02-28
2924 2014-03-27 15,762,000 -8,000 7.2462 217,520,001 2014-02-28
2925 2014-03-26 15,770,000 38,000 7.2499 217,520,001 2014-02-28
2926 2014-03-25 15,732,000 0 7.2324 217,520,001 2014-02-28
2927 2014-03-24 15,732,000 0 7.2324 217,520,001 2014-02-28
2928 2014-03-21 15,732,000 -4,000 7.2324 217,520,001 2014-02-28
2929 2014-03-20 15,736,000 22,000 7.2343 217,520,001 2014-02-28
2930 2014-03-19 15,714,000 2,000 7.2242 217,520,001 2014-02-28
2931 2014-03-18 15,712,000 98,000 7.2232 217,520,001 2014-02-28
2932 2014-03-17 15,614,000 8,000 7.1782 217,520,001 2014-02-28
2933 2014-03-14 15,606,000 32,000 7.1745 217,520,001 2014-02-28
2934 2014-03-13 15,574,000 118,000 7.1598 217,520,001 2014-02-28
2935 2014-03-12 15,456,000 386,000 7.1056 217,520,001 2014-02-28
2936 2014-03-11 15,070,000 56,000 6.9281 217,520,001 2014-02-28
2937 2014-03-10 15,014,000 -101,000 6.9024 217,520,001 2014-02-28
2938 2014-03-07 15,115,000 -52,000 6.9488 217,520,001 2014-02-28
2939 2014-03-06 15,167,000 28,000 6.9727 217,520,001 2014-02-28
2940 2014-03-05 15,139,000 202,000 6.9598 217,520,001 2014-02-28
2941 2014-03-04 14,937,000 -10,000 6.8670 217,520,001 2014-02-28
2942 2014-03-03 14,947,000 38,000 6.8716 217,520,001 2014-02-28
2943 2014-02-28 14,909,000 0 6.8541 217,520,001 2014-02-28
2944 2014-02-27 14,909,000 108,000 6.8541 217,520,001 2014-01-31
2945 2014-02-26 14,801,000 46,000 6.8044 217,520,001 2014-01-31
2946 2014-02-25 14,755,000 50,000 6.7833 217,520,001 2014-01-31
2947 2014-02-24 14,705,000 -64,000 6.7603 217,520,001 2014-01-31
2948 2014-02-21 14,769,000 -202,000 6.7897 217,520,001 2014-01-31
2949 2014-02-20 14,971,000 -26,000 6.8826 217,520,001 2014-01-31
2950 2014-02-19 14,997,000 4,000 6.8945 217,520,001 2014-01-31
2951 2014-02-18 14,993,000 -12,000 6.8927 217,520,001 2014-01-31
2952 2014-02-17 15,005,000 -30,000 6.8982 217,520,001 2014-01-31
2953 2014-02-14 15,035,000 -12,000 6.9120 217,520,001 2014-01-31
2954 2014-02-13 15,047,000 -28,000 6.9175 217,520,001 2014-01-31
2955 2014-02-12 15,075,000 140,000 6.9304 217,520,001 2014-01-31
2956 2014-02-11 14,935,000 49,000 6.8660 217,520,001 2014-01-31
2957 2014-02-10 14,886,000 -10,000 6.8435 217,520,001 2014-01-31
2958 2014-02-07 14,896,000 184,000 6.8481 217,520,001 2014-01-31
2959 2014-02-06 14,712,000 -401,000 6.7635 217,520,001 2014-01-31
2960 2014-02-05 15,113,000 -468,000 6.9479 217,520,001 2014-01-31
2961 2014-02-04 15,581,000 -46,000 7.1630 217,520,001 2014-01-31
2962 2014-01-30 15,627,000 0 7.1842 217,520,001 2014-01-28
2963 2014-01-29 15,627,000 -10,000 7.1842 217,520,001 2014-01-28
2964 2014-01-28 15,637,000 -21,000 7.1888 217,520,001 2014-01-28
2965 2014-01-27 15,658,000 3,000 7.2323 216,500,001 2013-12-31
2966 2014-01-24 15,655,000 0 7.2309 216,500,001 2013-12-31
2967 2014-01-23 15,655,000 0 7.2309 216,500,001 2013-12-31
2968 2014-01-22 15,655,000 -2,000 7.2309 216,500,001 2013-12-31
2969 2014-01-21 15,657,000 0 7.2319 216,500,001 2013-12-31
2970 2014-01-20 15,657,000 0 7.2319 216,500,001 2013-12-31
2971 2014-01-17 15,657,000 0 7.2319 216,500,001 2013-12-31
2972 2014-01-16 15,657,000 10,000 7.2319 216,500,001 2013-12-31
2973 2014-01-15 15,647,000 20,000 7.2273 216,500,001 2013-12-31
2974 2014-01-14 15,627,000 170,000 7.2180 216,500,001 2013-12-31
2975 2014-01-13 15,457,000 -57,000 7.1395 216,500,001 2013-12-31
2976 2014-01-10 15,514,000 -45,000 7.1658 216,500,001 2013-12-31
2977 2014-01-09 15,559,000 -12,000 7.1866 216,500,001 2013-12-31
2978 2014-01-08 15,571,000 -41,000 7.1921 216,500,001 2013-12-31
2979 2014-01-07 15,612,000 38,000 7.2111 216,500,001 2013-12-31
2980 2014-01-06 15,574,000 -93,000 7.1935 216,500,001 2013-12-31
2981 2014-01-03 15,667,000 -288,000 7.2365 216,500,001 2013-12-31
2982 2014-01-02 15,955,000 -1,400,000 7.3695 216,500,001 2013-12-31
2983 2013-12-31 17,355,000 0 8.0162 216,500,001 2013-12-31
2984 2013-12-30 17,355,000 -274,000 8.0162 216,500,001 2013-12-23
2985 2013-12-27 17,629,000 -24,000 8.1427 216,500,001 2013-12-23
2986 2013-12-24 17,653,000 0 8.1538 216,500,001 2013-12-23
2987 2013-12-23 17,653,000 0 8.1538 216,500,001 2013-12-23
2988 2013-12-20 17,653,000 -16,000 8.6323 204,500,001 2013-12-18
2989 2013-12-19 17,669,000 -68,000 8.6401 204,500,001 2013-12-18
2990 2013-12-18 17,737,000 0 8.6733 204,500,001 2013-12-18
2991 2013-12-17 17,737,000 24,000 9.1193 194,500,001 2013-12-11
2992 2013-12-16 17,713,000 -38,000 9.1069 194,500,001 2013-12-11
2993 2013-12-13 17,751,000 0 9.1265 194,500,001 2013-12-11
2994 2013-12-12 17,751,000 108,000 9.1265 194,500,001 2013-12-11
2995 2013-12-11 17,643,000 -12,000 9.0710 194,500,001 2013-12-11
2996 2013-12-10 17,655,000 -2,000 9.7812 180,500,001 2013-11-30
2997 2013-12-09 17,657,000 -15,000 9.7823 180,500,001 2013-11-30
2998 2013-12-06 17,672,000 -18,000 9.7906 180,500,001 2013-11-30
2999 2013-12-05 17,690,000 6,000 9.8006 180,500,001 2013-11-30
3000 2013-12-04 17,684,000 64,000 9.7972 180,500,001 2013-11-30
3001 2013-12-03 17,620,000 36,000 9.7618 180,500,001 2013-11-30
3002 2013-12-02 17,584,000 586,000 9.7418 180,500,001 2013-11-30
3003 2013-11-29 16,998,000 12,000 9.4172 180,500,001 2013-10-31
3004 2013-11-28 16,986,000 20,000 9.4105 180,500,001 2013-10-31
3005 2013-11-27 16,966,000 38,000 9.3994 180,500,001 2013-10-31
3006 2013-11-26 16,928,000 10,000 9.3784 180,500,001 2013-10-31
3007 2013-11-25 16,918,000 0 9.3729 180,500,001 2013-10-31
3008 2013-11-22 16,918,000 62,000 9.3729 180,500,001 2013-10-31
3009 2013-11-21 16,856,000 18,000 9.3385 180,500,001 2013-10-31
3010 2013-11-20 16,838,000 62,000 9.3285 180,500,001 2013-10-31
3011 2013-11-19 16,776,000 1,262,000 9.2942 180,500,001 2013-10-31
3012 2013-11-18 15,514,000 732,000 8.5950 180,500,001 2013-10-31
3013 2013-11-15 14,782,000 32,000 8.1895 180,500,001 2013-10-31
3014 2013-11-14 14,750,000 126,000 8.1717 180,500,001 2013-10-31
3015 2013-11-13 14,624,000 0 8.1019 180,500,001 2013-10-31
3016 2013-11-12 14,624,000 34,000 8.1019 180,500,001 2013-10-31
3017 2013-11-11 14,590,000 -28,000 8.0831 180,500,001 2013-10-31
3018 2013-11-08 14,618,000 18,000 8.0986 180,500,001 2013-10-31
3019 2013-11-07 14,600,000 26,000 8.0886 180,500,001 2013-10-31
3020 2013-11-06 14,574,000 0 8.0742 180,500,001 2013-10-31
3021 2013-11-05 14,574,000 -6,000 8.0742 180,500,001 2013-10-31
3022 2013-11-04 14,580,000 -3,000 8.0776 180,500,001 2013-10-31
3023 2013-11-01 14,583,000 -90,000 8.0792 180,500,001 2013-10-31
3024 2013-10-31 14,673,000 0 8.1291 180,500,001 2013-10-31
3025 2013-10-30 14,673,000 3,000 8.1291 180,500,001 2013-10-24
3026 2013-10-29 14,670,000 0 8.1274 180,500,001 2013-10-24
3027 2013-10-28 14,670,000 -9,000 8.1274 180,500,001 2013-10-24
3028 2013-10-25 14,679,000 -6,000 8.1324 180,500,001 2013-10-24
3029 2013-10-24 14,685,000 21,000 8.1357 180,500,001 2013-10-24
3030 2013-10-23 14,664,000 93,000 8.1467 180,000,001 2013-09-30
3031 2013-10-22 14,571,000 72,000 8.0950 180,000,001 2013-09-30
3032 2013-10-21 14,499,000 1,083,000 8.0550 180,000,001 2013-09-30
3033 2013-10-18 13,416,000 12,000 7.4533 180,000,001 2013-09-30
3034 2013-10-17 13,404,000 24,000 7.4467 180,000,001 2013-09-30
3035 2013-10-16 13,380,000 -36,000 7.4333 180,000,001 2013-09-30
3036 2013-10-15 13,416,000 30,000 7.4533 180,000,001 2013-09-30
3037 2013-10-11 13,386,000 -6,000 7.4367 180,000,001 2013-09-30
3038 2013-10-10 13,392,000 9,000 7.4400 180,000,001 2013-09-30
3039 2013-10-09 13,383,000 153,000 7.4350 180,000,001 2013-09-30
3040 2013-10-08 13,230,000 591,000 7.3500 180,000,001 2013-09-30
3041 2013-10-07 12,639,000 606,000 7.0217 180,000,001 2013-09-30
3042 2013-10-04 12,033,000 231,000 6.6850 180,000,001 2013-09-30
3043 2013-10-03 11,802,000 6,000 6.5567 180,000,001 2013-09-30
3044 2013-10-02 11,796,000 1,518,000 6.5533 180,000,001 2013-09-30
3045 2013-09-30 10,278,000 81,000 5.7100 180,000,001 2013-09-30
3046 2013-09-27 10,197,000 135,000 5.6650 180,000,001 2013-08-31
3047 2013-09-26 10,062,000 15,000 5.5900 180,000,001 2013-08-31
3048 2013-09-25 10,047,000 0 5.5817 180,000,001 2013-08-31
3049 2013-09-24 10,047,000 513,000 5.5817 180,000,001 2013-08-31
3050 2013-09-23 9,534,000 1,296,000 5.2967 180,000,001 2013-08-31
3051 2013-09-19 8,238,000 1,290,000 4.5767 180,000,001 2013-08-31
3052 2013-09-18 6,948,000 222,000 3.8600 180,000,001 2013-08-31
3053 2013-09-17 6,726,000 549,000 3.7367 180,000,001 2013-08-31
3054 2013-09-16 6,177,000 996,000 3.4317 180,000,001 2013-08-31
3055 2013-09-13 5,181,000 -6,000 2.8783 180,000,001 2013-08-31
3056 2013-09-12 5,187,000 0 2.8817 180,000,001 2013-08-31
3057 2013-09-11 5,187,000 0 2.8817 180,000,001 2013-08-31
3058 2013-09-10 5,187,000 21,000 2.8817 180,000,001 2013-08-31
3059 2013-09-09 5,166,000 189,000 2.8700 180,000,001 2013-08-31
3060 2013-09-06 4,977,000 366,000 2.7650 180,000,001 2013-08-31
3061 2013-09-05 4,611,000 0 2.5617 180,000,001 2013-08-31
3062 2013-09-04 4,611,000 -12,000 2.5617 180,000,001 2013-08-31
3063 2013-09-03 4,623,000 0 2.5683 180,000,001 2013-08-31
3064 2013-09-02 4,623,000 0 2.5683 180,000,001 2013-08-31
3065 2013-08-30 4,623,000 -54,000 2.5683 180,000,001 2013-07-31
3066 2013-08-29 4,677,000 0 2.5983 180,000,001 2013-07-31
3067 2013-08-28 4,677,000 0 2.5983 180,000,001 2013-07-31
3068 2013-08-27 4,677,000 -75,000 2.5983 180,000,001 2013-07-31
3069 2013-08-26 4,752,000 -60,000 2.6400 180,000,001 2013-07-31
3070 2013-08-23 4,812,000 39,000 2.6733 180,000,001 2013-07-31
3071 2013-08-22 4,773,000 -33,000 2.6517 180,000,001 2013-07-31
3072 2013-08-21 4,806,000 9,000 2.6700 180,000,001 2013-07-31
3073 2013-08-20 4,797,000 0 2.6650 180,000,001 2013-07-31
3074 2013-08-19 4,797,000 474,000 2.6650 180,000,001 2013-07-31
3075 2013-08-16 4,323,000 126,000 2.4017 180,000,001 2013-07-31
3076 2013-08-15 4,197,000 237,000 2.3317 180,000,001 2013-07-31
3077 2013-08-14 3,960,000 0 2.2000 180,000,001 2013-07-31
3078 2013-08-13 3,960,000 30,000 2.2000 180,000,001 2013-07-31
3079 2013-08-12 3,930,000 6,000 2.1833 180,000,001 2013-07-31
3080 2013-08-09 3,924,000 27,000 2.1800 180,000,001 2013-07-31
3081 2013-08-08 3,897,000 0 2.1650 180,000,001 2013-07-31
3082 2013-08-07 3,897,000 6,000 2.1650 180,000,001 2013-07-31
3083 2013-08-06 3,891,000 3,000 2.1617 180,000,001 2013-07-31
3084 2013-08-05 3,888,000 0 2.1600 180,000,001 2013-07-31
3085 2013-08-02 3,888,000 3,000 2.1600 180,000,001 2013-07-31
3086 2013-08-01 3,885,000 6,000 2.1583 180,000,001 2013-07-31
3087 2013-07-31 3,879,000 0 2.1550 180,000,001 2013-07-31
3088 2013-07-30 3,879,000 0 2.1550 180,000,001 2013-06-30
3089 2013-07-29 3,879,000 39,000 2.1550 180,000,001 2013-06-30
3090 2013-07-26 3,840,000 18,000 2.1333 180,000,001 2013-06-30
3091 2013-07-25 3,822,000 0 2.1233 180,000,001 2013-06-30
3092 2013-07-24 3,822,000 3,000 2.1233 180,000,001 2013-06-30
3093 2013-07-23 3,819,000 -24,000 2.1217 180,000,001 2013-06-30
3094 2013-07-22 3,843,000 -42,000 2.1350 180,000,001 2013-06-30
3095 2013-07-19 3,885,000 -45,000 2.1583 180,000,001 2013-06-30
3096 2013-07-18 3,930,000 0 2.1833 180,000,001 2013-06-30
3097 2013-07-17 3,930,000 -15,000 2.1833 180,000,001 2013-06-30
3098 2013-07-16 3,945,000 -660,000 2.1917 180,000,001 2013-06-30
3099 2013-07-15 4,605,000 0 2.5583 180,000,001 2013-06-30
3100 2013-07-12 4,605,000 0 2.5583 180,000,001 2013-06-30
3101 2013-07-11 4,605,000 0 2.5583 180,000,001 2013-06-30
3102 2013-07-10 4,605,000 15,000 2.5583 180,000,001 2013-06-30
3103 2013-07-09 4,590,000 18,000 2.5500 180,000,001 2013-06-30
3104 2013-07-08 4,572,000 -12,000 2.5400 180,000,001 2013-06-30
3105 2013-07-05 4,584,000 12,000 2.5467 180,000,001 2013-06-30
3106 2013-07-04 4,572,000 0 2.5400 180,000,001 2013-06-30
3107 2013-07-03 4,572,000 0 2.5400 180,000,001 2013-06-30
3108 2013-07-02 4,572,000 -9,000 2.5400 180,000,001 2013-06-30
3109 2013-06-28 4,581,000 -294,000 2.5450 180,000,001 2013-05-31
3110 2013-06-27 4,875,000 -33,000 2.7083 180,000,001 2013-05-31
3111 2013-06-26 4,908,000 -15,000 2.7267 180,000,001 2013-05-31
3112 2013-06-25 4,923,000 -54,000 2.7350 180,000,001 2013-05-31
3113 2013-06-24 4,977,000 438,000 2.7650 180,000,001 2013-05-31
3114 2013-06-21 4,539,000 -75,000 2.5217 180,000,001 2013-05-31
3115 2013-06-20 4,614,000 -54,000 2.5633 180,000,001 2013-05-31
3116 2013-06-19 4,668,000 -30,000 2.5933 180,000,001 2013-05-31
3117 2013-06-18 4,698,000 -3,000 2.6100 180,000,001 2013-05-31
3118 2013-06-17 4,701,000 -27,000 2.6117 180,000,001 2013-05-31
3119 2013-06-14 4,728,000 -3,000 2.6267 180,000,001 2013-05-31
3120 2013-06-13 4,731,000 12,000 2.6283 180,000,001 2013-05-31
3121 2013-06-11 4,719,000 -6,000 2.6217 180,000,001 2013-05-31
3122 2013-06-10 4,725,000 -18,000 2.6250 180,000,001 2013-05-31
3123 2013-06-07 4,743,000 24,000 2.6350 180,000,001 2013-05-31
3124 2013-06-06 4,719,000 0 2.6217 180,000,001 2013-05-31
3125 2013-06-05 4,719,000 9,000 2.6217 180,000,001 2013-05-31
3126 2013-06-04 4,710,000 -150,000 2.6167 180,000,001 2013-05-31
3127 2013-06-03 4,860,000 123,000 2.7000 180,000,001 2013-05-31
3128 2013-05-31 4,737,000 -3,000 2.6317 180,000,001 2013-05-31
3129 2013-05-30 4,740,000 0 2.6333 180,000,001 2013-04-30
3130 2013-05-29 4,740,000 -282,000 2.6333 180,000,001 2013-04-30
3131 2013-05-28 5,022,000 462,000 2.7900 180,000,001 2013-04-30
3132 2013-05-27 4,560,000 123,000 2.5333 180,000,001 2013-04-30
3133 2013-05-24 4,437,000 0 2.4650 180,000,001 2013-04-30
3134 2013-05-23 4,437,000 66,000 2.4650 180,000,001 2013-04-30
3135 2013-05-22 4,371,000 -168,000 2.4283 180,000,001 2013-04-30
3136 2013-05-21 4,539,000 -15,000 2.5217 180,000,001 2013-04-30
3137 2013-05-20 4,554,000 -21,000 2.5300 180,000,001 2013-04-30
3138 2013-05-16 4,575,000 -3,000 2.5417 180,000,001 2013-04-30
3139 2013-05-15 4,578,000 -9,000 2.5433 180,000,001 2013-04-30
3140 2013-05-14 4,587,000 -75,000 2.5483 180,000,001 2013-04-30
3141 2013-05-13 4,662,000 -9,000 2.5900 180,000,001 2013-04-30
3142 2013-05-10 4,671,000 39,000 2.5950 180,000,001 2013-04-30
3143 2013-05-09 4,632,000 9,000 2.5733 180,000,001 2013-04-30
3144 2013-05-08 4,623,000 -21,000 2.5683 180,000,001 2013-04-30
3145 2013-05-07 4,644,000 9,000 2.5800 180,000,001 2013-04-30
3146 2013-05-06 4,635,000 156,000 2.5750 180,000,001 2013-04-30
3147 2013-05-03 4,479,000 39,000 2.4883 180,000,001 2013-04-30
3148 2013-05-02 4,440,000 33,000 2.4667 180,000,001 2013-04-30
3149 2013-04-30 4,407,000 6,000 2.4483 180,000,001 2013-04-30
3150 2013-04-29 4,401,000 -51,000 2.4450 180,000,001 2013-03-31
3151 2013-04-26 4,452,000 9,000 2.4733 180,000,001 2013-03-31
3152 2013-04-25 4,443,000 36,000 2.4683 180,000,001 2013-03-31
3153 2013-04-24 4,407,000 -114,000 2.4483 180,000,001 2013-03-31
3154 2013-04-23 4,521,000 -30,000 2.5117 180,000,001 2013-03-31
3155 2013-04-22 4,551,000 -18,000 2.5283 180,000,001 2013-03-31
3156 2013-04-19 4,569,000 -3,000 2.5383 180,000,001 2013-03-31
3157 2013-04-18 4,572,000 -18,000 2.5400 180,000,001 2013-03-31
3158 2013-04-17 4,590,000 21,000 2.5500 180,000,001 2013-03-31
3159 2013-04-16 4,569,000 3,000 2.5383 180,000,001 2013-03-31
3160 2013-04-15 4,566,000 9,000 2.5367 180,000,001 2013-03-31
3161 2013-04-12 4,557,000 -6,000 2.5317 180,000,001 2013-03-31
3162 2013-04-11 4,563,000 -54,000 2.5350 180,000,001 2013-03-31
3163 2013-04-10 4,617,000 -9,000 2.5650 180,000,001 2013-03-31
3164 2013-04-09 4,626,000 -18,000 2.5700 180,000,001 2013-03-31
3165 2013-04-08 4,644,000 0 2.5800 180,000,001 2013-03-31
3166 2013-04-05 4,644,000 -78,000 2.5800 180,000,001 2013-03-31
3167 2013-04-03 4,722,000 -306,000 2.6233 180,000,001 2013-03-31
3168 2013-04-02 5,028,000 -51,000 2.7933 180,000,001 2013-03-31
3169 2013-03-28 5,079,000 -102,000 2.8217 180,000,001 2013-02-28
3170 2013-03-27 5,181,000 9,000 2.8783 180,000,001 2013-02-28
3171 2013-03-26 5,172,000 -45,000 2.8733 180,000,001 2013-02-28
3172 2013-03-25 5,217,000 -87,000 2.8983 180,000,001 2013-02-28
3173 2013-03-22 5,304,000 -51,000 2.9467 180,000,001 2013-02-28
3174 2013-03-21 5,355,000 -45,000 2.9750 180,000,001 2013-02-28
3175 2013-03-20 5,400,000 -15,000 3.0000 180,000,001 2013-02-28
3176 2013-03-19 5,415,000 -108,000 3.0083 180,000,001 2013-02-28
3177 2013-03-18 5,523,000 -75,000 3.0683 180,000,001 2013-02-28
3178 2013-03-15 5,598,000 -30,000 3.1100 180,000,001 2013-02-28
3179 2013-03-14 5,628,000 -24,000 3.1267 180,000,001 2013-02-28
3180 2013-03-13 5,652,000 -105,000 3.1400 180,000,001 2013-02-28
3181 2013-03-12 5,757,000 -18,000 3.1983 180,000,001 2013-02-28
3182 2013-03-11 5,775,000 9,000 3.2083 180,000,001 2013-02-28
3183 2013-03-08 5,766,000 3,000 3.2033 180,000,001 2013-02-28
3184 2013-03-07 5,763,000 -54,000 3.2017 180,000,001 2013-02-28
3185 2013-03-06 5,817,000 87,000 3.2317 180,000,001 2013-02-28
3186 2013-03-05 5,730,000 66,000 3.1833 180,000,001 2013-02-28
3187 2013-03-04 5,664,000 69,000 3.1467 180,000,001 2013-02-28
3188 2013-03-01 5,595,000 -243,000 3.1083 180,000,001 2013-02-28
3189 2013-02-28 5,838,000 -408,000 3.2433 180,000,001 2013-02-28
3190 2013-02-27 6,246,000 -12,000 3.4700 180,000,001 2013-01-31
3191 2013-02-26 6,258,000 -102,000 3.4767 180,000,001 2013-01-31
3192 2013-02-25 6,360,000 -45,000 3.5333 180,000,001 2013-01-31
3193 2013-02-22 6,405,000 -39,000 3.5583 180,000,001 2013-01-31
3194 2013-02-21 6,444,000 -18,000 3.5800 180,000,001 2013-01-31
3195 2013-02-20 6,462,000 -15,000 3.5900 180,000,001 2013-01-31
3196 2013-02-19 6,477,000 21,000 3.5983 180,000,001 2013-01-31
3197 2013-02-18 6,456,000 48,000 3.5867 180,000,001 2013-01-31
3198 2013-02-15 6,408,000 -63,000 3.5600 180,000,001 2013-01-31
3199 2013-02-14 6,471,000 -57,000 3.5950 180,000,001 2013-01-31
3200 2013-02-08 6,528,000 12,000 3.6267 180,000,001 2013-01-31
3201 2013-02-07 6,516,000 246,000 3.6200 180,000,001 2013-01-31
3202 2013-02-06 6,270,000 48,000 3.4833 180,000,001 2013-01-31
3203 2013-02-05 6,222,000 111,000 3.4567 180,000,001 2013-01-31
3204 2013-02-04 6,111,000 9,000 3.3950 180,000,001 2013-01-31
3205 2013-02-01 6,102,000 -15,000 3.3900 180,000,001 2013-01-31
3206 2013-01-31 6,117,000 51,000 3.3983 180,000,001 2013-01-31
3207 2013-01-30 6,066,000 -6,000 3.3700 180,000,001 2012-12-31
3208 2013-01-29 6,072,000 -48,000 3.3733 180,000,001 2012-12-31
3209 2013-01-28 6,120,000 99,000 3.4000 180,000,001 2012-12-31
3210 2013-01-25 6,021,000 30,000 3.3450 180,000,001 2012-12-31
3211 2013-01-24 5,991,000 -78,000 3.3283 180,000,001 2012-12-31
3212 2013-01-23 6,069,000 15,000 3.3717 180,000,001 2012-12-31
3213 2013-01-22 6,054,000 93,000 3.3633 180,000,001 2012-12-31
3214 2013-01-21 5,961,000 -381,000 3.3117 180,000,001 2012-12-31
3215 2013-01-18 6,342,000 -708,000 3.5233 180,000,001 2012-12-31
3216 2013-01-17 7,050,000 -429,000 3.9167 180,000,001 2012-12-31
3217 2013-01-16 7,479,000 201,000 4.1550 180,000,001 2012-12-31
3218 2013-01-15 7,278,000 -336,000 4.0433 180,000,001 2012-12-31
3219 2013-01-14 7,614,000 123,000 4.2300 180,000,001 2012-12-31
3220 2013-01-11 7,491,000 120,000 4.1617 180,000,001 2012-12-31
3221 2013-01-09 7,371,000 228,000 4.0950 180,000,001 2012-12-31
3222 2013-01-08 7,143,000 54,000 3.9683 180,000,001 2012-12-31
3223 2013-01-07 7,089,000 -42,000 3.9383 180,000,001 2012-12-31
3224 2013-01-04 7,131,000 -24,000 3.9617 180,000,001 2012-12-31
3225 2013-01-03 7,155,000 -54,000 3.9750 180,000,001 2012-12-31
3226 2013-01-02 7,209,000 18,000 4.0050 180,000,001 2012-12-31
3227 2012-12-31 7,191,000 0 3.9950 180,000,001 2012-12-31
3228 2012-12-28 7,191,000 60,000 3.9950 180,000,001 2012-11-30
3229 2012-12-27 7,131,000 -267,000 3.9617 180,000,001 2012-11-30
3230 2012-12-24 7,398,000 0 4.1100 180,000,001 2012-11-30
3231 2012-12-21 7,398,000 6,000 4.1100 180,000,001 2012-11-30
3232 2012-12-20 7,392,000 -111,000 4.1067 180,000,001 2012-11-30
3233 2012-12-19 7,503,000 -99,000 4.1683 180,000,001 2012-11-30
3234 2012-12-18 7,602,000 -237,000 4.2233 180,000,001 2012-11-30
3235 2012-12-17 7,839,000 -24,000 4.3550 180,000,001 2012-11-30
3236 2012-12-14 7,863,000 291,000 4.3683 180,000,001 2012-11-30
3237 2012-12-13 7,572,000 -279,000 4.2067 180,000,001 2012-11-30
3238 2012-12-12 7,851,000 -138,000 4.3617 180,000,001 2012-11-30
3239 2012-12-11 7,989,000 -78,000 4.4383 180,000,001 2012-11-30
3240 2012-12-10 8,067,000 156,000 4.4817 180,000,001 2012-11-30
3241 2012-12-07 7,911,000 -42,000 4.3950 180,000,001 2012-11-30
3242 2012-12-06 7,953,000 75,000 4.4183 180,000,001 2012-11-30
3243 2012-12-05 7,878,000 -147,000 4.3767 180,000,001 2012-11-30
3244 2012-12-04 8,025,000 -78,000 4.4583 180,000,001 2012-11-30
3245 2012-12-03 8,103,000 -27,000 4.5017 180,000,001 2012-11-30
3246 2012-11-30 8,130,000 51,000 4.5167 180,000,001 2012-11-30
3247 2012-11-29 8,079,000 -102,000 4.4883 180,000,001 2012-10-31
3248 2012-11-28 8,181,000 210,000 4.5450 180,000,001 2012-10-31
3249 2012-11-27 7,971,000 105,000 4.4283 180,000,001 2012-10-31
3250 2012-11-26 7,866,000 684,000 4.3700 180,000,001 2012-10-31
3251 2012-11-23 7,182,000 -135,000 3.9900 180,000,001 2012-10-31
3252 2012-11-22 7,317,000 39,000 4.0650 180,000,001 2012-10-31
3253 2012-11-21 7,278,000 -108,000 4.0433 180,000,001 2012-10-31
3254 2012-11-20 7,386,000 -30,000 4.1033 180,000,001 2012-10-31
3255 2012-11-19 7,416,000 0 4.1200 180,000,001 2012-10-31
3256 2012-11-16 7,416,000 -180,000 4.1200 180,000,001 2012-10-31
3257 2012-11-15 7,596,000 405,000 4.2200 180,000,001 2012-10-31
3258 2012-11-14 7,191,000 -222,000 3.9950 180,000,001 2012-10-31
3259 2012-11-13 7,413,000 186,000 4.1183 180,000,001 2012-10-31
3260 2012-11-12 7,227,000 219,000 4.0150 180,000,001 2012-10-31
3261 2012-11-09 7,008,000 87,000 3.8933 180,000,001 2012-10-31
3262 2012-11-08 6,921,000 0 3.8450 180,000,001 2012-10-31
3263 2012-11-07 6,921,000 -69,000 3.8450 180,000,001 2012-10-31
3264 2012-11-06 6,990,000 42,000 3.8833 180,000,001 2012-10-31
3265 2012-11-05 6,948,000 93,000 3.8600 180,000,001 2012-10-31
3266 2012-11-02 6,855,000 639,000 3.8083 180,000,001 2012-10-31
3267 2012-11-01 6,216,000 87,000 3.4533 180,000,001 2012-10-31
3268 2012-10-31 6,129,000 -285,000 3.4050 180,000,001 2012-10-31
3269 2012-10-30 6,414,000 12,000 3.5633 180,000,001 2012-09-30
3270 2012-10-29 6,402,000 21,000 3.5567 180,000,001 2012-09-30
3271 2012-10-26 6,381,000 192,000 3.5450 180,000,001 2012-09-30
3272 2012-10-25 6,189,000 -33,000 3.4383 180,000,001 2012-09-30
3273 2012-10-24 6,222,000 114,000 3.4567 180,000,001 2012-09-30
3274 2012-10-22 6,108,000 120,000 3.3933 180,000,001 2012-09-30
3275 2012-10-19 5,988,000 6,000 3.3267 180,000,001 2012-09-30
3276 2012-10-18 5,982,000 18,000 3.3233 180,000,001 2012-09-30
3277 2012-10-17 5,964,000 72,000 3.3133 180,000,001 2012-09-30
3278 2012-10-16 5,892,000 375,000 3.2733 180,000,001 2012-09-30
3279 2012-10-15 5,517,000 36,000 3.0650 180,000,001 2012-09-30
3280 2012-10-12 5,481,000 27,000 3.0450 180,000,001 2012-09-30
3281 2012-10-11 5,454,000 0 3.0300 180,000,001 2012-09-30
3282 2012-10-10 5,454,000 84,000 3.0300 180,000,001 2012-09-30
3283 2012-10-09 5,370,000 177,000 2.9833 180,000,001 2012-09-30
3284 2012-10-08 5,193,000 75,000 2.8850 180,000,001 2012-09-30
3285 2012-10-05 5,118,000 78,000 2.8433 180,000,001 2012-09-30
3286 2012-10-04 5,040,000 150,000 2.8000 180,000,001 2012-09-30
3287 2012-10-03 4,890,000 0 2.7167 180,000,001 2012-09-30
3288 2012-09-28 4,890,000 0 2.7167 180,000,001 2012-08-31
3289 2012-09-27 4,890,000 0 2.7167 180,000,001 2012-08-31
3290 2012-09-26 4,890,000 39,000 2.7167 180,000,001 2012-08-31
3291 2012-09-25 4,851,000 30,000 2.6950 180,000,001 2012-08-31
3292 2012-09-24 4,821,000 30,000 2.6783 180,000,001 2012-08-31
3293 2012-09-21 4,791,000 0 2.6617 180,000,001 2012-08-31
3294 2012-09-20 4,791,000 69,000 2.6617 180,000,001 2012-08-31
3295 2012-09-19 4,722,000 36,000 2.6233 180,000,001 2012-08-31
3296 2012-09-18 4,686,000 -3,000 2.6033 180,000,001 2012-08-31
3297 2012-09-17 4,689,000 30,000 2.6050 180,000,001 2012-08-31
3298 2012-09-14 4,659,000 90,000 2.5883 180,000,001 2012-08-31
3299 2012-09-13 4,569,000 15,000 2.5383 180,000,001 2012-08-31
3300 2012-09-12 4,554,000 417,000 2.5300 180,000,001 2012-08-31
3301 2012-09-11 4,137,000 72,000 2.2983 180,000,001 2012-08-31
3302 2012-09-10 4,065,000 0 2.2583 180,000,001 2012-08-31
3303 2012-09-07 4,065,000 -12,000 2.2583 180,000,001 2012-08-31
3304 2012-09-06 4,077,000 -39,000 2.2650 180,000,001 2012-08-31
3305 2012-09-05 4,116,000 6,000 2.2867 180,000,001 2012-08-31
3306 2012-09-04 4,110,000 -9,000 2.2833 180,000,001 2012-08-31
3307 2012-09-03 4,119,000 -9,000 2.2883 180,000,001 2012-08-31
3308 2012-08-31 4,128,000 0 2.2933 180,000,001 2012-08-31
3309 2012-08-30 4,128,000 0 2.2933 180,000,001 2012-07-31
3310 2012-08-29 4,128,000 0 2.2933 180,000,001 2012-07-31
3311 2012-08-28 4,128,000 12,000 2.2933 180,000,001 2012-07-31
3312 2012-08-27 4,116,000 0 2.2867 180,000,001 2012-07-31
3313 2012-08-24 4,116,000 0 2.2867 180,000,001 2012-07-31
3314 2012-08-23 4,116,000 0 2.2867 180,000,001 2012-07-31
3315 2012-08-22 4,116,000 -78,000 2.2867 180,000,001 2012-07-31
3316 2012-08-21 4,194,000 -90,000 2.3300 180,000,001 2012-07-31
3317 2012-08-20 4,284,000 -12,000 2.3800 180,000,001 2012-07-31
3318 2012-08-17 4,296,000 0 2.3867 180,000,001 2012-07-31
3319 2012-08-16 4,296,000 0 2.3867 180,000,001 2012-07-31
3320 2012-08-15 4,296,000 -3,000 2.3867 180,000,001 2012-07-31
3321 2012-08-14 4,299,000 -360,000 2.3883 180,000,001 2012-07-31
3322 2012-08-13 4,659,000 12,000 2.5883 180,000,001 2012-07-31
3323 2012-08-10 4,647,000 0 2.5817 180,000,001 2012-07-31
3324 2012-08-09 4,647,000 0 2.5817 180,000,001 2012-07-31
3325 2012-08-08 4,647,000 0 2.5817 180,000,001 2012-07-31
3326 2012-08-07 4,647,000 -45,000 2.5817 180,000,001 2012-07-31
3327 2012-08-06 4,692,000 0 2.6067 180,000,001 2012-07-31
3328 2012-08-03 4,692,000 0 2.6067 180,000,001 2012-07-31
3329 2012-08-02 4,692,000 -3,000 2.6067 180,000,001 2012-07-31
3330 2012-08-01 4,695,000 0 2.6083 180,000,001 2012-07-31
3331 2012-07-31 4,695,000 0 2.6083 180,000,001 2012-07-31
3332 2012-07-30 4,695,000 -15,000 2.6083 180,000,001 2012-06-30
3333 2012-07-27 4,710,000 -15,000 2.6167 180,000,001 2012-06-30
3334 2012-07-26 4,725,000 0 2.6250 180,000,001 2012-06-30
3335 2012-07-25 4,725,000 0 2.6250 180,000,001 2012-06-30
3336 2012-07-24 4,725,000 0 2.6250 180,000,001 2012-06-30
3337 2012-07-23 4,725,000 0 2.6250 180,000,001 2012-06-30
3338 2012-07-20 4,725,000 0 2.6250 180,000,001 2012-06-30
3339 2012-07-19 4,725,000 -3,000 2.6250 180,000,001 2012-06-30
3340 2012-07-18 4,728,000 -9,000 2.6267 180,000,001 2012-06-30
3341 2012-07-17 4,737,000 -15,000 2.6317 180,000,001 2012-06-30
3342 2012-07-16 4,752,000 0 2.6400 180,000,001 2012-06-30
3343 2012-07-13 4,752,000 -12,000 2.6400 180,000,001 2012-06-30
3344 2012-07-12 4,764,000 -9,000 2.6467 180,000,001 2012-06-30
3345 2012-07-11 4,773,000 0 2.6517 180,000,001 2012-06-30
3346 2012-07-10 4,773,000 9,000 2.6517 180,000,001 2012-06-30
3347 2012-07-09 4,764,000 0 2.6467 180,000,001 2012-06-30
3348 2012-07-06 4,764,000 0 2.6467 180,000,001 2012-06-30
3349 2012-07-05 4,764,000 -3,000 2.6467 180,000,001 2012-06-30
3350 2012-07-04 4,767,000 -12,000 2.6483 180,000,001 2012-06-30
3351 2012-07-03 4,779,000 0 2.6550 180,000,001 2012-06-30
3352 2012-06-29 4,779,000 0 2.6550 180,000,001 2012-05-31
3353 2012-06-28 4,779,000 0 2.6550 180,000,001 2012-05-31
3354 2012-06-27 4,779,000 -12,000 2.6550 180,000,001 2012-05-31
3355 2012-06-26 4,791,000 18,000 2.6617 180,000,001 2012-05-31
3356 2012-06-25 4,773,000 0 2.6517 180,000,001 2012-05-31
3357 2012-06-22 4,773,000 0 2.6517 180,000,001 2012-05-31
3358 2012-06-21 4,773,000 0 2.6517 180,000,001 2012-05-31
3359 2012-06-20 4,773,000 -3,000 2.6517 180,000,001 2012-05-31
3360 2012-06-19 4,776,000 0 2.6533 180,000,001 2012-05-31
3361 2012-06-18 4,776,000 0 2.6533 180,000,001 2012-05-31
3362 2012-06-15 4,776,000 6,000 2.6533 180,000,001 2012-05-31
3363 2012-06-14 4,770,000 0 2.6500 180,000,001 2012-05-31
3364 2012-06-13 4,770,000 0 2.6500 180,000,001 2012-05-31
3365 2012-06-12 4,770,000 0 2.6500 180,000,001 2012-05-31
3366 2012-06-11 4,770,000 -30,000 2.6500 180,000,001 2012-05-31
3367 2012-06-08 4,800,000 0 2.6667 180,000,001 2012-05-31
3368 2012-06-07 4,800,000 0 2.6667 180,000,001 2012-05-31
3369 2012-06-06 4,800,000 -21,000 2.6667 180,000,001 2012-05-31
3370 2012-06-05 4,821,000 0 2.6783 180,000,001 2012-05-31
3371 2012-06-04 4,821,000 0 2.6783 180,000,001 2012-05-31
3372 2012-06-01 4,821,000 -45,000 2.6783 180,000,001 2012-05-31
3373 2012-05-31 4,866,000 -3,000 2.7033 180,000,001 2012-05-31
3374 2012-05-30 4,869,000 36,000 2.7050 180,000,001 2012-04-30
3375 2012-05-29 4,833,000 0 2.6850 180,000,001 2012-04-30
3376 2012-05-28 4,833,000 6,000 2.6850 180,000,001 2012-04-30
3377 2012-05-25 4,827,000 36,000 2.6817 180,000,001 2012-04-30
3378 2012-05-24 4,791,000 0 2.6617 180,000,001 2012-04-30
3379 2012-05-23 4,791,000 0 2.6617 180,000,001 2012-04-30
3380 2012-05-22 4,791,000 -3,000 2.6617 180,000,001 2012-04-30
3381 2012-05-21 4,794,000 0 2.6633 180,000,001 2012-04-30
3382 2012-05-18 4,794,000 12,000 2.6633 180,000,001 2012-04-30
3383 2012-05-17 4,782,000 0 2.6567 180,000,001 2012-04-30
3384 2012-05-16 4,782,000 312,000 2.6567 180,000,001 2012-04-30
3385 2012-05-15 4,470,000 -27,000 2.4833 180,000,001 2012-04-30
3386 2012-05-14 4,497,000 -12,000 2.4983 180,000,001 2012-04-30
3387 2012-05-11 4,509,000 -54,000 2.5050 180,000,001 2012-04-30
3388 2012-05-10 4,563,000 -120,000 2.5350 180,000,001 2012-04-30
3389 2012-05-09 4,683,000 -234,000 2.6017 180,000,001 2012-04-30
3390 2012-05-08 4,917,000 -348,000 2.7317 180,000,001 2012-04-30
3391 2012-05-07 5,265,000 594,000 2.9250 180,000,001 2012-04-30
3392 2012-05-04 4,671,000 -258,000 2.5950 180,000,001 2012-04-30
3393 2012-05-03 4,929,000 0 2.7383 180,000,001 2012-04-30
3394 2012-05-02 4,929,000 15,000 2.7383 180,000,001 2012-04-30
3395 2012-04-30 4,914,000 -177,000 2.7300 180,000,001 2012-04-30
3396 2012-04-27 5,091,000 -72,000 2.8283 180,000,001 2012-03-31
3397 2012-04-26 5,163,000 66,000 2.8683 180,000,001 2012-03-31
3398 2012-04-25 5,097,000 189,000 2.8317 180,000,001 2012-03-31
3399 2012-04-24 4,908,000 0 2.7267 180,000,001 2012-03-31
3400 2012-04-23 4,908,000 99,000 2.7267 180,000,001 2012-03-31
3401 2012-04-20 4,809,000 0 2.6717 180,000,001 2012-03-31
3402 2012-04-19 4,809,000 0 2.6717 180,000,001 2012-03-31
3403 2012-04-18 4,809,000 0 2.6717 180,000,001 2012-03-31
3404 2012-04-17 4,809,000 0 2.6717 180,000,001 2012-03-31
3405 2012-04-16 4,809,000 0 2.6717 180,000,001 2012-03-31
3406 2012-04-13 4,809,000 18,000 2.6717 180,000,001 2012-03-31
3407 2012-04-12 4,791,000 0 2.6617 180,000,001 2012-03-31
3408 2012-04-11 4,791,000 0 2.6617 180,000,001 2012-03-31
3409 2012-04-10 4,791,000 0 2.6617 180,000,001 2012-03-31
3410 2012-04-05 4,791,000 57,000 2.6617 180,000,001 2012-03-31
3411 2012-04-03 4,734,000 0 2.6300 180,000,001 2012-03-31
3412 2012-04-02 4,734,000 0 2.6300 180,000,001 2012-03-31
3413 2012-03-30 4,734,000 0 2.6300 180,000,001 2012-02-29
3414 2012-03-29 4,734,000 60,000 2.6300 180,000,001 2012-02-29
3415 2012-03-28 4,674,000 0 2.5967 180,000,001 2012-02-29
3416 2012-03-27 4,674,000 30,000 2.5967 180,000,001 2012-02-29
3417 2012-03-26 4,644,000 0 2.5800 180,000,001 2012-02-29
3418 2012-03-23 4,644,000 0 2.5800 180,000,001 2012-02-29
3419 2012-03-22 4,644,000 0 2.5800 180,000,001 2012-02-29
3420 2012-03-21 4,644,000 174,000 2.5800 180,000,001 2012-02-29
3421 2012-03-20 4,470,000 90,000 2.4833 180,000,001 2012-02-29
3422 2012-03-19 4,380,000 0 2.4333 180,000,001 2012-02-29
3423 2012-03-16 4,380,000 0 2.4333 180,000,001 2012-02-29
3424 2012-03-15 4,380,000 0 2.4333 180,000,001 2012-02-29
3425 2012-03-14 4,380,000 0 2.4333 180,000,001 2012-02-29
3426 2012-03-13 4,380,000 0 2.4333 180,000,001 2012-02-29
3427 2012-03-12 4,380,000 0 2.4333 180,000,001 2012-02-29
3428 2012-03-09 4,380,000 0 2.4333 180,000,001 2012-02-29
3429 2012-03-08 4,380,000 0 2.4333 180,000,001 2012-02-29
3430 2012-03-07 4,380,000 0 2.4333 180,000,001 2012-02-29
3431 2012-03-06 4,380,000 0 2.4333 180,000,001 2012-02-29
3432 2012-03-05 4,380,000 0 2.4333 180,000,001 2012-02-29
3433 2012-03-02 4,380,000 174,000 2.4333 180,000,001 2012-02-29
3434 2012-03-01 4,206,000 0 2.3367 180,000,001 2012-02-29
3435 2012-02-29 4,206,000 0 2.3367 180,000,001 2012-02-29
3436 2012-02-28 4,206,000 0 2.3367 180,000,001 2012-01-31
3437 2012-02-27 4,206,000 0 2.3367 180,000,001 2012-01-31
3438 2012-02-24 4,206,000 0 2.3367 180,000,001 2012-01-31
3439 2012-02-23 4,206,000 0 2.3367 180,000,001 2012-01-31
3440 2012-02-22 4,206,000 0 2.3367 180,000,001 2012-01-31
3441 2012-02-21 4,206,000 0 2.3367 180,000,001 2012-01-31
3442 2012-02-20 4,206,000 0 2.3367 180,000,001 2012-01-31
3443 2012-02-17 4,206,000 0 2.3367 180,000,001 2012-01-31
3444 2012-02-16 4,206,000 0 2.3367 180,000,001 2012-01-31
3445 2012-02-15 4,206,000 0 2.3367 180,000,001 2012-01-31
3446 2012-02-14 4,206,000 0 2.3367 180,000,001 2012-01-31
3447 2012-02-13 4,206,000 0 2.3367 180,000,001 2012-01-31
3448 2012-02-10 4,206,000 0 2.3367 180,000,001 2012-01-31
3449 2012-02-09 4,206,000 0 2.3367 180,000,001 2012-01-31
3450 2012-02-08 4,206,000 0 2.3367 180,000,001 2012-01-31
3451 2012-02-07 4,206,000 0 2.3367 180,000,001 2012-01-31
3452 2012-02-06 4,206,000 0 2.3367 180,000,001 2012-01-31
3453 2012-02-03 4,206,000 0 2.3367 180,000,001 2012-01-31
3454 2012-02-02 4,206,000 0 2.3367 180,000,001 2012-01-31
3455 2012-02-01 4,206,000 0 2.3367 180,000,001 2012-01-31
3456 2012-01-31 4,206,000 0 2.3367 180,000,001 2012-01-31
3457 2012-01-30 4,206,000 0 2.3367 180,000,001 2011-12-31
3458 2012-01-27 4,206,000 0 2.3367 180,000,001 2011-12-31
3459 2012-01-26 4,206,000 0 2.3367 180,000,001 2011-12-31
3460 2012-01-20 4,206,000 0 2.3367 180,000,001 2011-12-31
3461 2012-01-19 4,206,000 0 2.3367 180,000,001 2011-12-31
3462 2012-01-18 4,206,000 0 2.3367 180,000,001 2011-12-31
3463 2012-01-17 4,206,000 -3,000 2.3367 180,000,001 2011-12-31
3464 2012-01-16 4,209,000 0 2.3383 180,000,001 2011-12-31
3465 2012-01-13 4,209,000 0 2.3383 180,000,001 2011-12-31
3466 2012-01-12 4,209,000 0 2.3383 180,000,001 2011-12-31
3467 2012-01-11 4,209,000 0 2.3383 180,000,001 2011-12-31
3468 2012-01-10 4,209,000 0 2.3383 180,000,001 2011-12-31
3469 2012-01-09 4,209,000 0 2.3383 180,000,001 2011-12-31
3470 2012-01-06 4,209,000 -3,000 2.3383 180,000,001 2011-12-31
3471 2012-01-05 4,212,000 0 2.3400 180,000,001 2011-12-31
3472 2012-01-04 4,212,000 0 2.3400 180,000,001 2011-12-31
3473 2012-01-03 4,212,000 0 2.3400 180,000,001 2011-12-31
3474 2011-12-30 4,212,000 0 2.3400 180,000,001 2011-11-30
3475 2011-12-29 4,212,000 0 2.3400 180,000,001 2011-11-30
3476 2011-12-28 4,212,000 0 2.3400 180,000,001 2011-11-30
3477 2011-12-23 4,212,000 0 2.3400 180,000,001 2011-11-30
3478 2011-12-22 4,212,000 0 2.3400 180,000,001 2011-11-30
3479 2011-12-21 4,212,000 0 2.3400 180,000,001 2011-11-30
3480 2011-12-20 4,212,000 -6,000 2.3400 180,000,001 2011-11-30
3481 2011-12-19 4,218,000 -21,000 2.3433 180,000,001 2011-11-30
3482 2011-12-16 4,239,000 0 2.3550 180,000,001 2011-11-30
3483 2011-12-15 4,239,000 0 2.3550 180,000,001 2011-11-30
3484 2011-12-14 4,239,000 18,000 2.3550 180,000,001 2011-11-30
3485 2011-12-13 4,221,000 0 2.3450 180,000,001 2011-11-30
3486 2011-12-12 4,221,000 0 2.3450 180,000,001 2011-11-30
3487 2011-12-09 4,221,000 0 2.3450 180,000,001 2011-11-30
3488 2011-12-08 4,221,000 -27,000 2.3450 180,000,001 2011-11-30
3489 2011-12-07 4,248,000 0 2.3600 180,000,001 2011-11-30
3490 2011-12-06 4,248,000 0 2.3600 180,000,001 2011-11-30
3491 2011-12-05 4,248,000 0 2.3600 180,000,001 2011-11-30
3492 2011-12-02 4,248,000 -6,000 2.3600 180,000,001 2011-11-30
3493 2011-12-01 4,254,000 -36,000 2.3633 180,000,001 2011-11-30
3494 2011-11-30 4,290,000 0 2.3833 180,000,001 2011-11-30
3495 2011-11-29 4,290,000 63,000 2.3833 180,000,001 2011-10-31
3496 2011-11-28 4,227,000 0 2.3483 180,000,001 2011-10-31
3497 2011-11-25 4,227,000 -36,000 2.3483 180,000,001 2011-10-31
3498 2011-11-24 4,263,000 -840,000 2.3683 180,000,001 2011-10-31
3499 2011-11-23 5,103,000 -3,000 2.8350 180,000,001 2011-10-31
3500 2011-11-22 5,106,000 -12,000 2.8367 180,000,001 2011-10-31
3501 2011-11-21 5,118,000 0 2.8433 180,000,001 2011-10-31
3502 2011-11-18 5,118,000 0 2.8433 180,000,001 2011-10-31
3503 2011-11-17 5,118,000 0 2.8433 180,000,001 2011-10-31
3504 2011-11-16 5,118,000 0 2.8433 180,000,001 2011-10-31
3505 2011-11-15 5,118,000 0 2.8433 180,000,001 2011-10-31
3506 2011-11-14 5,118,000 0 2.8433 180,000,001 2011-10-31
3507 2011-11-11 5,118,000 0 2.8433 180,000,001 2011-10-31
3508 2011-11-10 5,118,000 0 2.8433 180,000,001 2011-10-31
3509 2011-11-09 5,118,000 0 2.8433 180,000,001 2011-10-31
3510 2011-11-08 5,118,000 -3,270,000 2.8433 180,000,001 2011-10-31
3511 2011-11-07 8,388,000 0 4.6600 180,000,001 2011-10-31
3512 2011-11-04 8,388,000 0 4.6600 180,000,001 2011-10-31
3513 2011-11-03 8,388,000 12,000 4.6600 180,000,001 2011-10-31
3514 2011-11-02 8,376,000 -48,000 4.6533 180,000,001 2011-10-31
3515 2011-11-01 8,424,000 -33,000 4.6800 180,000,001 2011-10-31
3516 2011-10-31 8,457,000 0 4.6983 180,000,001 2011-10-31
3517 2011-10-28 8,457,000 0 4.6983 180,000,001 2011-09-30
3518 2011-10-27 8,457,000 0 4.6983 180,000,001 2011-09-30
3519 2011-10-26 8,457,000 -117,000 4.6983 180,000,001 2011-09-30
3520 2011-10-25 8,574,000 0 4.7633 180,000,001 2011-09-30
3521 2011-10-24 8,574,000 -54,000 4.7633 180,000,001 2011-09-30
3522 2011-10-21 8,628,000 -3,000 4.7933 180,000,001 2011-09-30
3523 2011-10-20 8,631,000 -3,000 4.7950 180,000,001 2011-09-30
3524 2011-10-19 8,634,000 0 4.7967 180,000,001 2011-09-30
3525 2011-10-18 8,634,000 21,000 4.7967 180,000,001 2011-09-30
3526 2011-10-17 8,613,000 129,000 4.7850 180,000,001 2011-09-30
3527 2011-10-14 8,484,000 222,000 4.7133 180,000,001 2011-09-30
3528 2011-10-13 8,262,000 258,000 4.5900 180,000,001 2011-09-30
3529 2011-10-12 8,004,000 30,000 4.4467 180,000,001 2011-09-30
3530 2011-10-11 7,974,000 0 4.4300 180,000,001 2011-09-30
3531 2011-10-10 7,974,000 0 4.4300 180,000,001 2011-09-30
3532 2011-10-07 7,974,000 0 4.4300 180,000,001 2011-09-30
3533 2011-10-06 7,974,000 0 4.4300 180,000,001 2011-09-30
3534 2011-10-04 7,974,000 -18,000 4.4300 180,000,001 2011-09-30
3535 2011-10-03 7,992,000 60,000 4.4400 180,000,001 2011-09-30
3536 2011-09-30 7,932,000 -294,000 4.4067 180,000,001 2011-09-30
3537 2011-09-29 8,226,000 0 4.5700 180,000,001 2011-08-31
3538 2011-09-28 8,226,000 0 4.5700 180,000,001 2011-08-31
3539 2011-09-27 8,226,000 69,000 4.5700 180,000,001 2011-08-31
3540 2011-09-26 8,157,000 159,000 4.5317 180,000,001 2011-08-31
3541 2011-09-23 7,998,000 0 4.4433 180,000,001 2011-08-31
3542 2011-09-22 7,998,000 0 4.4433 180,000,001 2011-08-31
3543 2011-09-21 7,998,000 0 4.4433 180,000,001 2011-08-31
3544 2011-09-20 7,998,000 0 4.4433 180,000,001 2011-08-31
3545 2011-09-19 7,998,000 0 4.4433 180,000,001 2011-08-31
3546 2011-09-16 7,998,000 -3,000 4.4433 180,000,001 2011-08-31
3547 2011-09-15 8,001,000 0 4.4450 180,000,001 2011-08-31
3548 2011-09-14 8,001,000 0 4.4450 180,000,001 2011-08-31
3549 2011-09-12 8,001,000 0 4.4450 180,000,001 2011-08-31
3550 2011-09-09 8,001,000 0 4.4450 180,000,001 2011-08-31
3551 2011-09-08 8,001,000 -54,000 4.4450 180,000,001 2011-08-31
3552 2011-09-07 8,055,000 0 4.4750 180,000,001 2011-08-31
3553 2011-09-06 8,055,000 -237,000 4.4750 180,000,001 2011-08-31
3554 2011-09-05 8,292,000 27,000 4.6067 180,000,001 2011-08-31
3555 2011-09-02 8,265,000 -15,000 4.5917 180,000,001 2011-08-31
3556 2011-09-01 8,280,000 -12,000 4.6000 180,000,001 2011-08-31
3557 2011-08-31 8,292,000 0 4.6067 180,000,001 2011-08-31
3558 2011-08-30 8,292,000 153,000 4.6067 180,000,001 2011-07-31
3559 2011-08-29 8,139,000 309,000 4.5217 180,000,001 2011-07-31
3560 2011-08-26 7,830,000 42,000 4.3500 180,000,001 2011-07-31
3561 2011-08-25 7,788,000 0 4.3267 180,000,001 2011-07-31
3562 2011-08-24 7,788,000 0 4.3267 180,000,001 2011-07-31
3563 2011-08-23 7,788,000 42,000 4.3267 180,000,001 2011-07-31
3564 2011-08-22 7,746,000 -9,000 4.3033 180,000,001 2011-07-31
3565 2011-08-19 7,755,000 0 4.3083 180,000,001 2011-07-31
3566 2011-08-18 7,755,000 -30,000 4.3083 180,000,001 2011-07-31
3567 2011-08-17 7,785,000 51,000 4.3250 180,000,001 2011-07-31
3568 2011-08-16 7,734,000 -66,000 4.2967 180,000,001 2011-07-31
3569 2011-08-15 7,800,000 159,000 4.3333 180,000,001 2011-07-31
3570 2011-08-12 7,641,000 51,000 4.2450 180,000,001 2011-07-31
3571 2011-08-11 7,590,000 90,000 4.2167 180,000,001 2011-07-31
3572 2011-08-10 7,500,000 138,000 4.1667 180,000,001 2011-07-31
3573 2011-08-09 7,362,000 -39,000 4.0900 180,000,001 2011-07-31
3574 2011-08-08 7,401,000 21,000 4.1117 180,000,001 2011-07-31
3575 2011-08-05 7,380,000 144,000 4.1000 180,000,001 2011-07-31
3576 2011-08-04 7,236,000 9,000 4.0200 180,000,001 2011-07-31
3577 2011-08-03 7,227,000 99,000 4.0150 180,000,001 2011-07-31
3578 2011-08-02 7,128,000 -9,000 3.9600 180,000,001 2011-07-31
3579 2011-08-01 7,137,000 -36,000 3.9650 180,000,001 2011-07-31
3580 2011-07-29 7,173,000 54,000 3.9850 180,000,001 2011-07-15
3581 2011-07-28 7,119,000 -42,000 3.9550 180,000,001 2011-07-15
3582 2011-07-27 7,161,000 594,000 3.9783 180,000,001 2011-07-15
3583 2011-07-26 6,567,000 126,000 3.6483 180,000,001 2011-07-15
3584 2011-07-25 6,441,000 -63,000 3.5783 180,000,001 2011-07-15
3585 2011-07-22 6,504,000 -36,000 3.6133 180,000,001 2011-07-15
3586 2011-07-21 6,540,000 -90,000 3.6333 180,000,001 2011-07-15
3587 2011-07-20 6,630,000 270,000 3.6833 180,000,001 2011-07-15
3588 2011-07-19 6,360,000 1,560,000 3.5333 180,000,001 2011-07-15
3589 2011-07-18 4,800,000 0 2.6667 180,000,001 2011-07-15
3590 2011-07-15 4,800,000 2.6667 180,000,001 2011-07-15

Webb-site Database - Powered By Linux Group

Back to top