Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 1,170,000 | 182,000 | 0.04 | 2,829,676,800 | 2,679,300 | 2.290 | 2026-01-08 |
| 4 | 2025-08-25 | 988,000 | -250,000 | 0.03 | 2,829,676,800 | 2,371,200 | 2.400 | 2025-08-21 |
| 5 | 2025-08-22 | 1,238,000 | -566,000 | 0.04 | 2,829,676,800 | 3,008,340 | 2.430 | 2025-08-20 |
| 6 | 2025-08-14 | 1,804,000 | 142,000 | 0.06 | 2,829,676,800 | 4,473,920 | 2.480 | 2025-08-12 |
| 7 | 2025-08-12 | 1,662,000 | 424,000 | 0.06 | 2,829,676,800 | 4,055,280 | 2.440 | 2025-08-08 |
| 8 | 2025-07-22 | 1,238,000 | -44,000 | 0.04 | 2,829,676,800 | 3,156,900 | 2.550 | 2025-07-18 |
| 9 | 2025-06-30 | 1,282,000 | 30,000 | 0.05 | 2,829,676,800 | 3,307,560 | 2.580 | 2025-06-26 |
| 10 | 2025-06-17 | 1,252,000 | -76,000 | 0.04 | 2,829,676,800 | 3,192,600 | 2.550 | 2025-06-13 |
| 11 | 2025-06-03 | 1,328,000 | 46,000 | 0.05 | 2,829,676,800 | 3,227,040 | 2.430 | 2025-05-30 |
| 12 | 2025-05-26 | 1,282,000 | 44,000 | 0.05 | 2,829,676,800 | 3,166,540 | 2.470 | 2025-05-22 |
| 13 | 2025-05-22 | 1,238,000 | -200,000 | 0.04 | 2,829,676,800 | 3,095,000 | 2.500 | 2025-05-20 |
| 14 | 2025-04-29 | 1,438,000 | -30,000 | 0.05 | 2,829,676,800 | 3,537,480 | 2.460 | 2025-04-25 |
| 15 | 2025-04-25 | 1,468,000 | -50,000 | 0.05 | 2,829,676,800 | 3,523,200 | 2.400 | 2025-04-23 |
| 16 | 2025-04-23 | 1,518,000 | -600,000 | 0.05 | 2,829,676,800 | 3,248,520 | 2.140 | 2025-04-17 |
| 17 | 2025-04-17 | 2,118,000 | -300,000 | 0.07 | 2,829,676,800 | 4,363,080 | 2.060 | 2025-04-15 |
| 18 | 2025-04-16 | 2,418,000 | -604,000 | 0.09 | 2,829,676,800 | 5,029,440 | 2.080 | 2025-04-14 |
| 19 | 2025-04-09 | 3,022,000 | 50,000 | 0.11 | 2,829,676,800 | 5,741,800 | 1.900 | 2025-04-07 |
| 20 | 2025-03-28 | 2,972,000 | -40,000 | 0.11 | 2,829,676,800 | 6,300,640 | 2.120 | 2025-03-26 |
| 21 | 2025-01-03 | 3,012,000 | -28,000 | 0.11 | 2,829,676,800 | 5,783,040 | 1.920 | 2024-12-30 |
| 22 | 2024-12-30 | 3,040,000 | 28,000 | 0.11 | 2,829,676,800 | 5,684,800 | 1.870 | 2024-12-23 |
| 23 | 2024-12-10 | 3,012,000 | 20,000 | 0.11 | 2,829,676,800 | 5,451,720 | 1.810 | 2024-12-06 |
| 24 | 2024-10-23 | 2,992,000 | 40,000 | 0.11 | 2,829,676,800 | 5,804,480 | 1.940 | 2024-10-21 |
| 25 | 2024-10-09 | 2,952,000 | -150,000 | 0.10 | 2,829,676,800 | 6,612,480 | 2.240 | 2024-10-07 |
| 26 | 2024-10-08 | 3,102,000 | -90,000 | 0.11 | 2,829,676,800 | 6,669,300 | 2.150 | 2024-10-04 |
| 27 | 2024-10-07 | 3,192,000 | -60,000 | 0.11 | 2,829,676,800 | 6,671,280 | 2.090 | 2024-10-03 |
| 28 | 2024-10-04 | 3,252,000 | -248,000 | 0.11 | 2,829,676,800 | 6,861,720 | 2.110 | 2024-10-02 |
| 29 | 2024-10-03 | 3,500,000 | -30,000 | 0.12 | 2,829,676,800 | 7,140,000 | 2.040 | 2024-09-30 |
| 30 | 2024-10-02 | 3,530,000 | -12,000 | 0.12 | 2,829,676,800 | 6,989,400 | 1.980 | 2024-09-27 |
| 31 | 2024-09-13 | 3,542,000 | 30,000 | 0.13 | 2,829,676,800 | 6,056,820 | 1.710 | 2024-09-11 |
| 32 | 2024-09-11 | 3,512,000 | 42,000 | 0.12 | 2,829,676,800 | 6,216,240 | 1.770 | 2024-09-09 |
| 33 | 2024-08-01 | 3,470,000 | 38,000 | 0.12 | 2,829,676,800 | 6,280,700 | 1.810 | 2024-07-30 |
| 34 | 2024-07-03 | 3,432,000 | -2,000 | 0.12 | 2,829,676,800 | 6,383,520 | 1.860 | 2024-06-28 |
| 35 | 2024-06-27 | 3,434,000 | 2,000 | 0.12 | 2,829,676,800 | 7,074,040 | 2.060 | 2024-06-25 |
| 36 | 2024-06-21 | 3,432,000 | -2,000 | 0.12 | 2,829,676,800 | 7,241,520 | 2.110 | 2024-06-19 |
| 37 | 2024-06-18 | 3,434,000 | 2,000 | 0.12 | 2,829,676,800 | 7,314,420 | 2.130 | 2024-06-14 |
| 38 | 2024-06-12 | 3,432,000 | -2,000 | 0.12 | 2,829,676,800 | 7,378,800 | 2.150 | 2024-06-07 |
| 39 | 2024-06-05 | 3,434,000 | 2,000 | 0.12 | 2,829,676,800 | 7,108,380 | 2.070 | 2024-06-03 |
| 40 | 2024-06-04 | 3,432,000 | -2,000 | 0.12 | 2,829,676,800 | 7,138,560 | 2.080 | 2024-05-31 |
| 41 | 2024-05-29 | 3,434,000 | 2,000 | 0.12 | 2,829,676,800 | 7,005,360 | 2.040 | 2024-05-27 |
| 42 | 2024-05-27 | 3,432,000 | 30,000 | 0.12 | 2,829,676,800 | 6,761,040 | 1.970 | 2024-05-23 |
| 43 | 2024-05-23 | 3,402,000 | 96,000 | 0.12 | 2,829,676,800 | 6,701,940 | 1.970 | 2024-05-21 |
| 44 | 2024-05-14 | 3,306,000 | 38,000 | 0.12 | 2,829,676,800 | 6,545,880 | 1.980 | 2024-05-10 |
| 45 | 2024-05-06 | 3,268,000 | 38,000 | 0.12 | 2,829,676,800 | 6,209,200 | 1.900 | 2024-05-02 |
| 46 | 2023-04-14 | 3,230,000 | 12,000 | 0.11 | 2,829,676,800 | 6,072,400 | 1.880 | 2023-04-12 |
| 47 | 2023-03-09 | 3,218,000 | 30,000 | 0.11 | 2,829,676,800 | 6,532,540 | 2.030 | 2023-03-07 |
| 48 | 2022-10-11 | 3,188,000 | -86,000 | 0.11 | 2,829,676,800 | 4,941,400 | 1.550 | 2022-10-07 |
| 49 | 2022-10-03 | 3,274,000 | -172,000 | 0.12 | 2,829,676,800 | 4,812,780 | 1.470 | 2022-09-29 |
| 50 | 2022-09-30 | 3,446,000 | -172,000 | 0.12 | 2,829,676,800 | 5,134,540 | 1.490 | 2022-09-28 |
| 51 | 2022-09-08 | 3,618,000 | 344,000 | 0.13 | 2,829,676,800 | 6,295,320 | 1.740 | 2022-09-06 |
| 52 | 2022-07-14 | 3,274,000 | -140,000 | 0.12 | 2,829,676,800 | 5,925,940 | 1.810 | 2022-07-12 |
| 53 | 2022-07-11 | 3,414,000 | 140,000 | 0.12 | 2,829,676,800 | 6,350,040 | 1.860 | 2022-07-07 |
| 54 | 2022-06-29 | 3,274,000 | 58,000 | 0.12 | 2,829,676,800 | 6,024,160 | 1.840 | 2022-06-27 |
| 55 | 2022-04-22 | 3,216,000 | -300,000 | 0.11 | 2,829,676,800 | 7,171,680 | 2.230 | 2022-04-20 |
| 56 | 2022-04-04 | 3,516,000 | 508,000 | 0.12 | 2,829,676,800 | 6,258,480 | 1.780 | 2022-03-31 |
| 57 | 2022-03-24 | 3,008,000 | -32,000 | 0.11 | 2,829,676,800 | 6,286,720 | 2.090 | 2022-03-22 |
| 58 | 2022-03-17 | 3,040,000 | 8,000 | 0.11 | 2,829,676,800 | 5,593,600 | 1.840 | 2022-03-15 |
| 59 | 2022-02-14 | 3,032,000 | 46,000 | 0.11 | 2,829,676,800 | 7,246,480 | 2.390 | 2022-02-10 |
| 60 | 2022-02-07 | 2,986,000 | 22,000 | 0.11 | 2,829,676,800 | 6,658,780 | 2.230 | 2022-01-28 |
| 61 | 2022-01-24 | 2,964,000 | 32,000 | 0.10 | 2,829,676,800 | 7,083,960 | 2.390 | 2022-01-20 |
| 62 | 2022-01-17 | 2,932,000 | -596,000 | 0.10 | 2,829,676,800 | 6,860,880 | 2.340 | 2022-01-13 |
| 63 | 2022-01-13 | 3,528,000 | -78,000 | 0.12 | 2,829,676,800 | 8,255,520 | 2.340 | 2022-01-11 |
| 64 | 2022-01-07 | 3,606,000 | -10,000 | 0.13 | 2,829,676,800 | 8,762,580 | 2.430 | 2022-01-05 |
| 65 | 2022-01-04 | 3,616,000 | 236,000 | 0.13 | 2,829,676,800 | 9,076,160 | 2.510 | 2021-12-30 |
| 66 | 2021-12-29 | 3,380,000 | 10,000 | 0.12 | 2,829,676,800 | 8,517,600 | 2.520 | 2021-12-23 |
| 67 | 2021-12-28 | 3,370,000 | -296,000 | 0.12 | 2,829,676,800 | 7,380,300 | 2.190 | 2021-12-22 |
| 68 | 2021-12-20 | 3,666,000 | 664,000 | 0.13 | 2,829,676,800 | 8,431,800 | 2.300 | 2021-12-16 |
| 69 | 2021-12-17 | 3,002,000 | 68,000 | 0.11 | 2,829,676,800 | 6,664,440 | 2.220 | 2021-12-15 |
| 70 | 2021-12-15 | 2,934,000 | 190,000 | 0.10 | 2,829,676,800 | 6,630,840 | 2.260 | 2021-12-13 |
| 71 | 2021-12-13 | 2,744,000 | -10,000 | 0.10 | 2,829,676,800 | 6,338,640 | 2.310 | 2021-12-09 |
| 72 | 2021-12-06 | 2,754,000 | -80,000 | 0.10 | 2,829,676,800 | 5,866,020 | 2.130 | 2021-12-02 |
| 73 | 2021-11-29 | 2,834,000 | -20,000 | 0.10 | 2,829,676,800 | 6,178,120 | 2.180 | 2021-11-25 |
| 74 | 2021-11-25 | 2,854,000 | 50,000 | 0.10 | 2,829,676,800 | 5,907,780 | 2.070 | 2021-11-23 |
| 75 | 2021-11-23 | 2,804,000 | 50,000 | 0.10 | 2,829,676,800 | 6,084,680 | 2.170 | 2021-11-19 |
| 76 | 2021-11-10 | 2,754,000 | -10,000 | 0.10 | 2,829,676,800 | 6,031,260 | 2.190 | 2021-11-08 |
| 77 | 2021-10-15 | 2,764,000 | 68,000 | 0.10 | 2,829,676,800 | 7,379,880 | 2.670 | 2021-10-11 |
| 78 | 2021-10-12 | 2,696,000 | -10,000 | 0.10 | 2,829,676,800 | 7,279,200 | 2.700 | 2021-10-08 |
| 79 | 2021-10-11 | 2,706,000 | 86,000 | 0.10 | 2,829,676,800 | 7,793,280 | 2.880 | 2021-10-07 |
| 80 | 2021-10-08 | 2,620,000 | 10,000 | 0.09 | 2,829,676,800 | 7,414,600 | 2.830 | 2021-10-06 |
| 81 | 2021-10-05 | 2,610,000 | 10,000 | 0.09 | 2,829,676,800 | 7,047,000 | 2.700 | 2021-09-30 |
| 82 | 2021-09-29 | 2,600,000 | 12,000 | 0.09 | 2,829,676,800 | 6,396,000 | 2.460 | 2021-09-27 |
| 83 | 2021-09-28 | 2,588,000 | 200,000 | 0.09 | 2,829,676,800 | 6,884,080 | 2.660 | 2021-09-24 |
| 84 | 2021-09-27 | 2,388,000 | 10,000 | 0.08 | 2,829,676,800 | 6,232,680 | 2.610 | 2021-09-23 |
| 85 | 2021-09-24 | 2,378,000 | 8,000 | 0.08 | 2,829,676,800 | 5,612,080 | 2.360 | 2021-09-21 |
| 86 | 2021-09-17 | 2,370,000 | -20,000 | 0.08 | 2,829,676,800 | 5,522,100 | 2.330 | 2021-09-15 |
| 87 | 2021-09-16 | 2,390,000 | 56,000 | 0.08 | 2,829,676,800 | 5,688,200 | 2.380 | 2021-09-14 |
| 88 | 2021-09-13 | 2,334,000 | 20,000 | 0.08 | 2,829,676,800 | 6,045,060 | 2.590 | 2021-09-09 |
| 89 | 2021-09-07 | 2,314,000 | 20,000 | 0.08 | 2,829,676,800 | 5,206,500 | 2.250 | 2021-09-03 |
| 90 | 2021-08-26 | 2,294,000 | 20,000 | 0.08 | 2,829,676,800 | 4,817,400 | 2.100 | 2021-08-24 |
| 91 | 2021-07-02 | 2,274,000 | 40,000 | 0.08 | 2,829,676,800 | 4,252,380 | 1.870 | 2021-06-29 |
| 92 | 2021-06-29 | 2,234,000 | 50,000 | 0.08 | 2,829,676,800 | 4,177,580 | 1.870 | 2021-06-25 |
| 93 | 2021-03-29 | 2,184,000 | -244,000 | 0.08 | 2,829,676,800 | 3,712,800 | 1.700 | 2021-03-25 |
| 94 | 2021-03-05 | 2,428,000 | 2,292,000 | 0.09 | 2,829,676,800 | 4,564,640 | 1.880 | 2021-03-03 |
| 95 | 2021-02-26 | 136,000 | -2,292,000 | 0.00 | 2,829,676,800 | 292,400 | 2.150 | 2021-02-24 |
| 96 | 2021-01-19 | 2,428,000 | -6,000 | 0.09 | 2,829,676,800 | 6,118,560 | 2.520 | 2021-01-15 |
| 97 | 2020-11-23 | 2,434,000 | -136,000 | 0.09 | 2,829,676,800 | 6,133,680 | 2.520 | 2020-11-19 |
| 98 | 2020-11-20 | 2,570,000 | -434,000 | 0.09 | 2,829,676,800 | 6,527,800 | 2.540 | 2020-11-18 |
| 99 | 2020-11-12 | 3,004,000 | -120,000 | 0.11 | 2,829,676,800 | 7,269,680 | 2.420 | 2020-11-10 |
| 100 | 2020-11-11 | 3,124,000 | -430,000 | 0.11 | 2,829,676,800 | 7,591,320 | 2.430 | 2020-11-09 |
| 101 | 2020-11-10 | 3,554,000 | -20,000 | 0.13 | 2,829,676,800 | 8,351,900 | 2.350 | 2020-11-06 |
| 102 | 2020-11-06 | 3,574,000 | 150,000 | 0.13 | 2,829,676,800 | 8,041,500 | 2.250 | 2020-11-04 |
| 103 | 2020-11-05 | 3,424,000 | 100,000 | 0.12 | 2,829,676,800 | 7,669,760 | 2.240 | 2020-11-03 |
| 104 | 2020-11-03 | 3,324,000 | 286,000 | 0.12 | 2,829,676,800 | 7,279,560 | 2.190 | 2020-10-30 |
| 105 | 2020-10-30 | 3,038,000 | -228,000 | 0.11 | 2,829,676,800 | 6,774,740 | 2.230 | 2020-10-28 |
| 106 | 2020-10-29 | 3,266,000 | 36,000 | 0.12 | 2,829,676,800 | 7,185,200 | 2.200 | 2020-10-27 |
| 107 | 2020-10-28 | 3,230,000 | 20,000 | 0.11 | 2,829,676,800 | 7,138,300 | 2.210 | 2020-10-23 |
| 108 | 2020-10-27 | 3,210,000 | 18,000 | 0.11 | 2,829,676,800 | 7,029,900 | 2.190 | 2020-10-22 |
| 109 | 2020-10-23 | 3,192,000 | -240,000 | 0.11 | 2,829,676,800 | 7,469,280 | 2.340 | 2020-10-21 |
| 110 | 2020-10-21 | 3,432,000 | 20,000 | 0.12 | 2,829,676,800 | 7,104,240 | 2.070 | 2020-10-19 |
| 111 | 2020-10-20 | 3,412,000 | 160,000 | 0.12 | 2,829,676,800 | 6,994,600 | 2.050 | 2020-10-16 |
| 112 | 2020-10-19 | 3,252,000 | 22,000 | 0.11 | 2,829,676,800 | 6,438,960 | 1.980 | 2020-10-15 |
| 113 | 2020-10-16 | 3,230,000 | 28,000 | 0.11 | 2,829,676,800 | 6,395,400 | 1.980 | 2020-10-14 |
| 114 | 2020-10-15 | 3,202,000 | 340,000 | 0.11 | 2,829,676,800 | 6,307,940 | 1.970 | 2020-10-12 |
| 115 | 2020-10-14 | 2,862,000 | 50,000 | 0.10 | 2,829,676,800 | 5,666,760 | 1.980 | 2020-10-09 |
| 116 | 2020-10-12 | 2,812,000 | 110,000 | 0.10 | 2,829,676,800 | 5,624,000 | 2.000 | 2020-10-08 |
| 117 | 2020-08-21 | 2,702,000 | 250,000 | 0.10 | 2,829,676,800 | 5,512,080 | 2.040 | 2020-08-19 |
| 118 | 2020-08-07 | 2,452,000 | -250,000 | 0.09 | 2,829,676,800 | 5,320,840 | 2.170 | 2020-08-05 |
| 119 | 2020-07-15 | 2,702,000 | 250,000 | 0.10 | 2,829,676,800 | 5,566,120 | 2.060 | 2020-07-13 |
| 120 | 2020-07-06 | 2,452,000 | 14,000 | 0.09 | 2,829,676,800 | 3,874,160 | 1.580 | 2020-07-02 |
| 121 | 2020-06-23 | 2,438,000 | -100,000 | 0.09 | 2,829,676,800 | 3,973,940 | 1.630 | 2020-06-19 |
| 122 | 2020-06-22 | 2,538,000 | -10,000 | 0.09 | 2,829,676,800 | 4,238,460 | 1.670 | 2020-06-18 |
| 123 | 2020-06-18 | 2,548,000 | -2,000 | 0.09 | 2,829,676,800 | 4,382,560 | 1.720 | 2020-06-16 |
| 124 | 2020-03-27 | 2,550,000 | -12,000 | 0.09 | 2,829,676,800 | 2,830,500 | 1.110 | 2020-03-25 |
| 125 | 2020-03-20 | 2,562,000 | 6,000 | 0.09 | 2,829,676,800 | 2,843,820 | 1.110 | 2020-03-18 |
| 126 | 2020-03-17 | 2,556,000 | 6,000 | 0.09 | 2,829,676,800 | 2,990,520 | 1.170 | 2020-03-13 |
| 127 | 2020-02-11 | 2,550,000 | -10,000 | 0.09 | 2,829,676,800 | 3,213,000 | 1.260 | 2020-02-07 |
| 128 | 2019-12-04 | 2,560,000 | 40,000 | 0.09 | 2,829,676,800 | 3,302,400 | 1.290 | 2019-12-02 |
| 129 | 2019-10-18 | 2,520,000 | -18,000 | 0.09 | 2,829,676,800 | 3,376,800 | 1.340 | 2019-10-16 |
| 130 | 2019-10-17 | 2,538,000 | -2,000 | 0.09 | 2,829,676,800 | 3,400,920 | 1.340 | 2019-10-15 |
| 131 | 2019-10-15 | 2,540,000 | 20,000 | 0.09 | 2,829,676,800 | 3,454,400 | 1.360 | 2019-10-11 |
| 132 | 2019-03-29 | 2,520,000 | -20,000 | 0.09 | 2,829,676,800 | 4,334,400 | 1.720 | 2019-03-27 |
| 133 | 2019-03-07 | 2,540,000 | 246,000 | 0.09 | 2,829,676,800 | 4,470,400 | 1.760 | 2019-03-05 |
| 134 | 2019-01-31 | 2,294,000 | -24,000 | 0.08 | 2,829,676,800 | 3,830,980 | 1.670 | 2019-01-29 |
| 135 | 2018-12-19 | 2,318,000 | -10,000 | 0.08 | 2,829,676,800 | 4,056,500 | 1.750 | 2018-12-17 |
| 136 | 2018-12-12 | 2,328,000 | -30,000 | 0.08 | 2,829,676,800 | 3,817,920 | 1.640 | 2018-12-10 |
| 137 | 2018-12-11 | 2,358,000 | 30,000 | 0.08 | 2,829,676,800 | 3,702,060 | 1.570 | 2018-12-07 |
| 138 | 2018-09-26 | 2,328,000 | -2,000 | 0.08 | 2,829,676,800 | 3,748,080 | 1.610 | 2018-09-21 |
| 139 | 2018-09-12 | 2,330,000 | 4,000 | 0.08 | 2,829,676,800 | 3,588,200 | 1.540 | 2018-09-10 |
| 140 | 2018-08-21 | 2,326,000 | -10,000 | 0.08 | 2,829,676,800 | 3,861,160 | 1.660 | 2018-08-17 |
| 141 | 2018-08-09 | 2,336,000 | -18,000 | 0.08 | 2,829,676,800 | 4,064,640 | 1.740 | 2018-08-07 |
| 142 | 2018-08-08 | 2,354,000 | 10,000 | 0.08 | 2,829,676,800 | 4,001,800 | 1.700 | 2018-08-06 |
| 143 | 2018-07-19 | 2,344,000 | 4,000 | 0.08 | 2,829,676,800 | 4,008,240 | 1.710 | 2018-07-17 |
| 144 | 2018-06-14 | 2,340,000 | 4,000 | 0.10 | 2,358,064,000 | 4,703,400 | 2.010 | 2018-06-12 |
| 145 | 2018-06-04 | 2,336,000 | -60,000 | 0.10 | 2,358,064,000 | 5,022,400 | 2.150 | 2018-05-31 |
| 146 | 2018-04-27 | 2,396,000 | -4,000 | 0.10 | 2,358,064,000 | 4,528,440 | 1.890 | 2018-04-25 |
| 147 | 2018-02-09 | 2,400,000 | -822,000 | 0.10 | 2,358,064,000 | 4,800,000 | 2.000 | 2018-02-07 |
| 148 | 2018-02-01 | 3,222,000 | -10,000 | 0.14 | 2,358,064,000 | 7,088,400 | 2.200 | 2018-01-30 |
| 149 | 2018-01-31 | 3,232,000 | -10,000 | 0.14 | 2,358,064,000 | 7,078,080 | 2.190 | 2018-01-29 |
| 150 | 2018-01-02 | 3,242,000 | 10,000 | 0.14 | 2,358,064,000 | 6,516,420 | 2.010 | 2017-12-28 |
| 151 | 2017-11-22 | 3,232,000 | -200,000 | 0.14 | 2,358,064,000 | 6,722,560 | 2.080 | 2017-11-20 |
| 152 | 2017-11-20 | 3,432,000 | 4,000 | 0.15 | 2,358,064,000 | 7,310,160 | 2.130 | 2017-11-16 |
| 153 | 2017-10-13 | 3,428,000 | -200,000 | 0.15 | 2,358,064,000 | 7,610,160 | 2.220 | 2017-10-11 |
| 154 | 2017-09-29 | 3,628,000 | -10,000 | 0.15 | 2,358,064,000 | 7,872,760 | 2.170 | 2017-09-27 |
| 155 | 2017-07-03 | 3,638,000 | -44,000 | 0.15 | 2,358,064,000 | 8,294,640 | 2.280 | 2017-06-29 |
| 156 | 2017-06-29 | 3,682,000 | 44,000 | 0.16 | 2,358,064,000 | 8,431,780 | 2.290 | 2017-06-27 |
| 157 | 2017-05-25 | 3,638,000 | -310,000 | 0.15 | 2,358,064,000 | 8,476,540 | 2.330 | 2017-05-23 |
| 158 | 2017-05-11 | 3,948,000 | -286,000 | 0.17 | 2,358,064,000 | 8,922,480 | 2.260 | 2017-05-09 |
| 159 | 2017-03-24 | 4,234,000 | -10,000 | 0.18 | 2,358,064,000 | 10,457,980 | 2.470 | 2017-03-22 |
| 160 | 2017-03-22 | 4,244,000 | 10,000 | 0.18 | 2,358,064,000 | 10,567,560 | 2.490 | 2017-03-20 |
| 161 | 2017-02-07 | 4,234,000 | 10,000 | 0.18 | 2,358,064,000 | 9,695,860 | 2.290 | 2017-02-03 |
| 162 | 2017-01-12 | 4,224,000 | 200,000 | 0.18 | 2,358,064,000 | 9,799,680 | 2.320 | 2017-01-10 |
| 163 | 2016-12-12 | 4,024,000 | 244,000 | 0.17 | 2,358,064,000 | 9,536,880 | 2.370 | 2016-12-08 |
| 164 | 2016-12-07 | 3,780,000 | 800,000 | 0.16 | 2,358,064,000 | 9,034,200 | 2.390 | 2016-12-05 |
| 165 | 2016-12-06 | 2,980,000 | 382,000 | 0.13 | 2,358,064,000 | 7,152,000 | 2.400 | 2016-12-02 |
| 166 | 2016-11-07 | 2,598,000 | -6,000 | 0.11 | 2,358,064,000 | 6,157,260 | 2.370 | 2016-11-03 |
| 167 | 2016-10-24 | 2,604,000 | -6,000 | 0.11 | 2,358,064,000 | 6,275,640 | 2.410 | 2016-10-19 |
| 168 | 2016-10-04 | 2,610,000 | -6,000 | 0.11 | 2,358,064,000 | 6,185,700 | 2.370 | 2016-09-30 |
| 169 | 2016-09-14 | 2,616,000 | -10,000 | 0.11 | 2,358,064,000 | 6,304,560 | 2.410 | 2016-09-12 |
| 170 | 2016-09-13 | 2,626,000 | -50,000 | 0.11 | 2,358,064,000 | 6,512,480 | 2.480 | 2016-09-09 |
| 171 | 2016-09-12 | 2,676,000 | 50,000 | 0.11 | 2,358,064,000 | 6,422,400 | 2.400 | 2016-09-08 |
| 172 | 2016-09-09 | 2,626,000 | -50,000 | 0.11 | 2,358,064,000 | 6,302,400 | 2.400 | 2016-09-07 |
| 173 | 2016-09-08 | 2,676,000 | -50,000 | 0.11 | 2,358,064,000 | 6,449,160 | 2.410 | 2016-09-06 |
| 174 | 2016-08-31 | 2,726,000 | 6,000 | 0.12 | 2,358,064,000 | 6,433,360 | 2.360 | 2016-08-29 |
| 175 | 2016-08-26 | 2,720,000 | 60,000 | 0.12 | 2,358,064,000 | 6,582,400 | 2.420 | 2016-08-24 |
| 176 | 2016-08-22 | 2,660,000 | -10,000 | 0.11 | 2,358,064,000 | 7,049,000 | 2.650 | 2016-08-18 |
| 177 | 2016-08-18 | 2,670,000 | -20,000 | 0.11 | 2,358,064,000 | 7,048,800 | 2.640 | 2016-08-16 |
| 178 | 2016-08-11 | 2,690,000 | -20,000 | 0.11 | 2,358,064,000 | 6,617,400 | 2.460 | 2016-08-09 |
| 179 | 2016-08-10 | 2,710,000 | 20,000 | 0.11 | 2,358,064,000 | 6,531,100 | 2.410 | 2016-08-08 |
| 180 | 2016-04-08 | 2,690,000 | -50,000 | 0.11 | 2,358,064,000 | 6,671,200 | 2.480 | 2016-04-06 |
| 181 | 2016-03-31 | 2,740,000 | 50,000 | 0.12 | 2,358,064,000 | 6,795,200 | 2.480 | 2016-03-29 |
| 182 | 2016-01-21 | 2,690,000 | 30,000 | 0.11 | 2,358,064,000 | 6,133,200 | 2.280 | 2016-01-19 |
| 183 | 2016-01-13 | 2,660,000 | -70,000 | 0.11 | 2,358,064,000 | 6,384,000 | 2.400 | 2016-01-11 |
| 184 | 2016-01-12 | 2,730,000 | 70,000 | 0.12 | 2,358,064,000 | 7,043,400 | 2.580 | 2016-01-08 |
| 185 | 2016-01-11 | 2,660,000 | 30,000 | 0.11 | 2,358,064,000 | 6,862,800 | 2.580 | 2016-01-07 |
| 186 | 2016-01-08 | 2,630,000 | -10,000 | 0.11 | 2,358,064,000 | 7,232,500 | 2.750 | 2016-01-06 |
| 187 | 2015-12-17 | 2,640,000 | 20,000 | 0.11 | 2,358,064,000 | 6,811,200 | 2.580 | 2015-12-15 |
| 188 | 2015-12-16 | 2,620,000 | 10,000 | 0.11 | 2,358,064,000 | 6,654,800 | 2.540 | 2015-12-14 |
| 189 | 2015-12-10 | 2,610,000 | 10,000 | 0.11 | 2,358,064,000 | 7,125,300 | 2.730 | 2015-12-08 |
| 190 | 2015-12-04 | 2,600,000 | -24,000 | 0.11 | 2,358,064,000 | 7,410,000 | 2.850 | 2015-12-02 |
| 191 | 2015-11-23 | 2,624,000 | -10,000 | 0.11 | 2,358,064,000 | 7,347,200 | 2.800 | 2015-11-19 |
| 192 | 2015-11-19 | 2,634,000 | -16,000 | 0.11 | 2,358,064,000 | 7,164,480 | 2.720 | 2015-11-17 |
| 193 | 2015-11-17 | 2,650,000 | 6,000 | 0.11 | 2,358,064,000 | 7,075,500 | 2.670 | 2015-11-13 |
| 194 | 2015-11-16 | 2,644,000 | -10,000 | 0.11 | 2,358,064,000 | 7,191,680 | 2.720 | 2015-11-12 |
| 195 | 2015-11-06 | 2,654,000 | 200,000 | 0.11 | 2,358,064,000 | 7,192,340 | 2.710 | 2015-11-04 |
| 196 | 2015-11-05 | 2,454,000 | 250,000 | 0.10 | 2,358,064,000 | 6,503,100 | 2.650 | 2015-11-03 |
| 197 | 2015-11-04 | 2,204,000 | -10,000 | 0.09 | 2,358,064,000 | 5,950,800 | 2.700 | 2015-11-02 |
| 198 | 2015-10-28 | 2,214,000 | 310,000 | 0.09 | 2,358,064,000 | 6,398,460 | 2.890 | 2015-10-26 |
| 199 | 2015-10-27 | 1,904,000 | 20,000 | 0.08 | 2,358,064,000 | 5,464,480 | 2.870 | 2015-10-23 |
| 200 | 2015-10-26 | 1,884,000 | 10,000 | 0.08 | 2,358,064,000 | 5,407,080 | 2.870 | 2015-10-22 |
| 201 | 2015-10-20 | 1,874,000 | -22,000 | 0.08 | 2,358,064,000 | 5,547,040 | 2.960 | 2015-10-16 |
| 202 | 2015-10-19 | 1,896,000 | 22,000 | 0.08 | 2,358,064,000 | 5,536,320 | 2.920 | 2015-10-15 |
| 203 | 2015-10-16 | 1,874,000 | -20,000 | 0.08 | 2,358,064,000 | 5,453,340 | 2.910 | 2015-10-14 |
| 204 | 2015-10-12 | 1,894,000 | 10,000 | 0.08 | 2,358,064,000 | 4,981,220 | 2.630 | 2015-10-08 |
| 205 | 2015-08-31 | 1,884,000 | -20,000 | 0.08 | 2,358,064,000 | 4,408,560 | 2.340 | 2015-08-27 |
| 206 | 2015-08-14 | 1,904,000 | 10,000 | 0.08 | 2,358,064,000 | 4,950,400 | 2.600 | 2015-08-12 |
| 207 | 2015-07-28 | 1,894,000 | -80,000 | 0.08 | 2,358,064,000 | 5,170,620 | 2.730 | 2015-07-24 |
| 208 | 2015-07-22 | 1,974,000 | -50,000 | 0.08 | 2,358,064,000 | 5,527,200 | 2.800 | 2015-07-20 |
| 209 | 2015-07-21 | 2,024,000 | 50,000 | 0.09 | 2,358,064,000 | 5,687,440 | 2.810 | 2015-07-17 |
| 210 | 2015-07-14 | 1,974,000 | -50,000 | 0.08 | 2,358,064,000 | 5,408,760 | 2.740 | 2015-07-10 |
| 211 | 2015-07-13 | 2,024,000 | -50,000 | 0.09 | 2,358,064,000 | 5,181,440 | 2.560 | 2015-07-09 |
| 212 | 2015-07-10 | 2,074,000 | 80,000 | 0.09 | 2,358,064,000 | 4,562,800 | 2.200 | 2015-07-08 |
| 213 | 2015-07-08 | 1,994,000 | 100,000 | 0.08 | 2,358,064,000 | 5,284,100 | 2.650 | 2015-07-06 |
| 214 | 2015-06-26 | 1,894,000 | -10,000 | 0.08 | 2,358,064,000 | 6,325,960 | 3.340 | 2015-06-24 |
| 215 | 2015-06-25 | 1,904,000 | 10,000 | 0.08 | 2,358,064,000 | 6,359,360 | 3.340 | 2015-06-23 |
| 216 | 2015-06-19 | 1,894,000 | 100,000 | 0.08 | 2,358,064,000 | 6,060,800 | 3.200 | 2015-06-17 |
| 217 | 2015-06-17 | 1,794,000 | 50,000 | 0.08 | 2,358,064,000 | 5,848,440 | 3.260 | 2015-06-15 |
| 218 | 2015-06-05 | 1,744,000 | -80,000 | 0.07 | 2,358,064,000 | 6,121,440 | 3.510 | 2015-06-03 |
| 219 | 2015-06-02 | 1,824,000 | 20,000 | 0.08 | 2,358,064,000 | 6,511,680 | 3.570 | 2015-05-29 |
| 220 | 2015-06-01 | 1,804,000 | 10,000 | 0.08 | 2,358,064,000 | 6,476,360 | 3.590 | 2015-05-28 |
| 221 | 2015-05-28 | 1,794,000 | -20,000 | 0.08 | 2,358,064,000 | 6,601,920 | 3.680 | 2015-05-26 |
| 222 | 2015-05-27 | 1,814,000 | 20,000 | 0.08 | 2,358,064,000 | 6,548,540 | 3.610 | 2015-05-22 |
| 223 | 2015-05-22 | 1,794,000 | -150,000 | 0.08 | 2,358,064,000 | 6,386,640 | 3.560 | 2015-05-20 |
| 224 | 2015-05-21 | 1,944,000 | 250,000 | 0.08 | 2,358,064,000 | 6,881,760 | 3.540 | 2015-05-19 |
| 225 | 2015-05-19 | 1,694,000 | -40,000 | 0.07 | 2,358,064,000 | 6,013,700 | 3.550 | 2015-05-15 |
| 226 | 2015-05-06 | 1,734,000 | 136,000 | 0.07 | 2,358,064,000 | 6,641,220 | 3.830 | 2015-05-04 |
| 227 | 2015-05-05 | 1,598,000 | -120,000 | 0.07 | 2,358,064,000 | 6,152,300 | 3.850 | 2015-04-30 |
| 228 | 2015-05-04 | 1,718,000 | 118,000 | 0.07 | 2,358,064,000 | 6,356,600 | 3.700 | 2015-04-29 |
| 229 | 2015-04-30 | 1,600,000 | -138,000 | 0.07 | 2,358,064,000 | 5,728,000 | 3.580 | 2015-04-28 |
| 230 | 2015-04-21 | 1,738,000 | 50,000 | 0.07 | 2,358,064,000 | 6,691,300 | 3.850 | 2015-04-17 |
| 231 | 2015-04-20 | 1,688,000 | -48,000 | 0.07 | 2,358,064,000 | 6,600,080 | 3.910 | 2015-04-16 |
| 232 | 2015-04-16 | 1,736,000 | -6,000 | 0.07 | 2,358,064,000 | 6,891,920 | 3.970 | 2015-04-14 |
| 233 | 2015-04-14 | 1,742,000 | -154,000 | 0.07 | 2,358,064,000 | 6,863,480 | 3.940 | 2015-04-10 |
| 234 | 2015-04-13 | 1,896,000 | -20,000 | 0.08 | 2,358,064,000 | 7,299,600 | 3.850 | 2015-04-09 |
| 235 | 2015-04-08 | 1,916,000 | -50,000 | 0.08 | 2,358,064,000 | 6,533,560 | 3.410 | 2015-04-01 |
| 236 | 2015-04-02 | 1,966,000 | -20,000 | 0.08 | 2,358,064,000 | 6,448,480 | 3.280 | 2015-03-31 |
| 237 | 2015-04-01 | 1,986,000 | -20,000 | 0.08 | 2,358,064,000 | 6,275,760 | 3.160 | 2015-03-30 |
| 238 | 2015-03-31 | 2,006,000 | -146,000 | 0.09 | 2,358,064,000 | 6,198,540 | 3.090 | 2015-03-27 |
| 239 | 2015-03-30 | 2,152,000 | 40,000 | 0.09 | 2,358,064,000 | 6,735,760 | 3.130 | 2015-03-26 |
| 240 | 2015-03-09 | 2,112,000 | 30,000 | 0.09 | 2,358,064,000 | 6,800,640 | 3.220 | 2015-03-05 |
| 241 | 2015-03-05 | 2,082,000 | -10,000 | 0.09 | 2,358,064,000 | 7,037,160 | 3.380 | 2015-03-03 |
| 242 | 2015-02-17 | 2,092,000 | 26,000 | 0.09 | 2,358,064,000 | 6,234,160 | 2.980 | 2015-02-13 |
| 243 | 2015-02-09 | 2,066,000 | 14,000 | 0.09 | 2,358,064,000 | 6,198,000 | 3.000 | 2015-02-05 |
| 244 | 2015-02-06 | 2,052,000 | 72,000 | 0.09 | 2,358,064,000 | 6,443,280 | 3.140 | 2015-02-04 |
| 245 | 2015-02-05 | 1,980,000 | 308,000 | 0.08 | 2,358,064,000 | 6,157,800 | 3.110 | 2015-02-03 |
| 246 | 2015-01-19 | 1,672,000 | -18,000 | 0.07 | 2,358,064,000 | 5,718,240 | 3.420 | 2015-01-15 |
| 247 | 2015-01-13 | 1,690,000 | -10,000 | 0.07 | 2,358,064,000 | 5,898,100 | 3.490 | 2015-01-09 |
| 248 | 2015-01-05 | 1,700,000 | -58,000 | 0.07 | 2,358,064,000 | 5,338,000 | 3.140 | 2014-12-30 |
| 249 | 2015-01-02 | 1,758,000 | 54,000 | 0.07 | 2,358,064,000 | 5,414,640 | 3.080 | 2014-12-29 |
| 250 | 2014-12-30 | 1,704,000 | 22,000 | 0.07 | 2,358,064,000 | 5,009,760 | 2.940 | 2014-12-23 |
| 251 | 2014-12-15 | 1,682,000 | -20,000 | 0.07 | 2,358,064,000 | 5,584,240 | 3.320 | 2014-12-11 |
| 252 | 2014-12-12 | 1,702,000 | 38,000 | 0.07 | 2,358,064,000 | 5,854,880 | 3.440 | 2014-12-10 |
| 253 | 2014-12-09 | 1,664,000 | 20,000 | 0.07 | 2,358,064,000 | 5,674,240 | 3.410 | 2014-12-05 |
| 254 | 2014-12-08 | 1,644,000 | 230,000 | 0.07 | 2,358,064,000 | 5,671,800 | 3.450 | 2014-12-04 |
| 255 | 2014-12-05 | 1,414,000 | 602,000 | 0.06 | 2,358,064,000 | 4,850,020 | 3.430 | 2014-12-03 |
| 256 | 2014-11-27 | 812,000 | -12,000 | 0.03 | 2,358,064,000 | 3,101,840 | 3.820 | 2014-11-25 |
| 257 | 2014-11-26 | 824,000 | 100,000 | 0.03 | 2,358,064,000 | 3,015,840 | 3.660 | 2014-11-24 |
| 258 | 2014-11-18 | 724,000 | -10,000 | 0.03 | 2,358,064,000 | 2,613,640 | 3.610 | 2014-11-14 |
| 259 | 2014-11-14 | 734,000 | -20,000 | 0.03 | 2,358,064,000 | 2,657,080 | 3.620 | 2014-11-12 |
| 260 | 2014-11-12 | 754,000 | 6,000 | 0.03 | 2,358,064,000 | 2,563,600 | 3.400 | 2014-11-10 |
| 261 | 2014-11-06 | 748,000 | -50,000 | 0.03 | 2,358,064,000 | 2,610,520 | 3.490 | 2014-11-04 |
| 262 | 2014-11-05 | 798,000 | 50,000 | 0.03 | 2,358,064,000 | 2,800,980 | 3.510 | 2014-11-03 |
| 263 | 2014-10-30 | 748,000 | -30,000 | 0.03 | 2,358,064,000 | 2,475,880 | 3.310 | 2014-10-28 |
| 264 | 2014-10-28 | 778,000 | -270,000 | 0.03 | 2,358,064,000 | 2,582,960 | 3.320 | 2014-10-24 |
| 265 | 2014-10-15 | 1,048,000 | -200,000 | 0.04 | 2,358,064,000 | 3,636,560 | 3.470 | 2014-10-13 |
| 266 | 2014-10-06 | 1,248,000 | 10,000 | 0.06 | 1,965,054,000 | 4,155,840 | 3.330 | 2014-09-30 |
| 267 | 2014-10-03 | 1,238,000 | -10,000 | 0.06 | 1,965,054,000 | 4,110,160 | 3.320 | 2014-09-29 |
| 268 | 2014-09-30 | 1,248,000 | -46,000 | 0.06 | 1,965,054,000 | 4,230,720 | 3.390 | 2014-09-26 |
| 269 | 2014-09-25 | 1,294,000 | 100,000 | 0.07 | 1,965,054,000 | 4,438,420 | 3.430 | 2014-09-23 |
| 270 | 2014-09-23 | 1,194,000 | 100,000 | 0.06 | 1,965,054,000 | 4,202,880 | 3.520 | 2014-09-19 |
| 271 | 2014-09-19 | 1,094,000 | -10,000 | 0.06 | 1,965,054,000 | 3,850,880 | 3.520 | 2014-09-17 |
| 272 | 2014-09-17 | 1,104,000 | 10,000 | 0.06 | 1,965,054,000 | 3,919,200 | 3.550 | 2014-09-15 |
| 273 | 2014-09-16 | 1,094,000 | -4,000 | 0.06 | 1,965,054,000 | 4,047,800 | 3.700 | 2014-09-12 |
| 274 | 2014-09-15 | 1,098,000 | -10,000 | 0.06 | 1,965,054,000 | 4,051,620 | 3.690 | 2014-09-11 |
| 275 | 2014-09-08 | 1,108,000 | 6,000 | 0.06 | 1,965,054,000 | 3,999,880 | 3.610 | 2014-09-04 |
| 276 | 2014-09-05 | 1,102,000 | -6,000 | 0.06 | 1,965,054,000 | 4,000,260 | 3.630 | 2014-09-03 |
| 277 | 2014-09-04 | 1,108,000 | -100,000 | 0.06 | 1,965,054,000 | 3,855,840 | 3.480 | 2014-09-02 |
| 278 | 2014-09-03 | 1,208,000 | -10,000 | 0.06 | 1,965,054,000 | 4,155,520 | 3.440 | 2014-09-01 |
| 279 | 2014-09-02 | 1,218,000 | -70,000 | 0.06 | 1,965,054,000 | 4,177,740 | 3.430 | 2014-08-29 |
| 280 | 2014-09-01 | 1,288,000 | 30,000 | 0.07 | 1,965,054,000 | 4,417,840 | 3.430 | 2014-08-28 |
| 281 | 2014-08-29 | 1,258,000 | -500,000 | 0.06 | 1,965,054,000 | 4,390,420 | 3.490 | 2014-08-27 |
| 282 | 2014-08-28 | 1,758,000 | -14,000 | 0.09 | 1,965,054,000 | 6,135,420 | 3.490 | 2014-08-26 |
| 283 | 2014-08-26 | 1,772,000 | -96,000 | 0.09 | 1,965,054,000 | 6,042,520 | 3.410 | 2014-08-22 |
| 284 | 2014-08-22 | 1,868,000 | -28,000 | 0.10 | 1,965,054,000 | 6,276,480 | 3.360 | 2014-08-20 |
| 285 | 2014-08-21 | 1,896,000 | 68,000 | 0.10 | 1,965,054,000 | 6,105,120 | 3.220 | 2014-08-19 |
| 286 | 2014-08-19 | 1,828,000 | 80,000 | 0.09 | 1,965,054,000 | 6,196,920 | 3.390 | 2014-08-15 |
| 287 | 2014-08-18 | 1,748,000 | 30,000 | 0.09 | 1,965,054,000 | 5,803,360 | 3.320 | 2014-08-14 |
| 288 | 2014-08-15 | 1,718,000 | 100,000 | 0.09 | 1,965,054,000 | 5,806,840 | 3.380 | 2014-08-13 |
| 289 | 2014-08-13 | 1,618,000 | 10,000 | 0.08 | 1,965,054,000 | 5,452,660 | 3.370 | 2014-08-11 |
| 290 | 2014-08-12 | 1,608,000 | -20,000 | 0.08 | 1,965,054,000 | 5,531,520 | 3.440 | 2014-08-08 |
| 291 | 2014-08-11 | 1,628,000 | -34,000 | 0.08 | 1,965,054,000 | 5,567,760 | 3.420 | 2014-08-07 |
| 292 | 2014-08-07 | 1,662,000 | 20,000 | 0.08 | 1,965,054,000 | 5,600,940 | 3.370 | 2014-08-05 |
| 293 | 2014-08-06 | 1,642,000 | 10,000 | 0.08 | 1,965,054,000 | 5,500,700 | 3.350 | 2014-08-04 |
| 294 | 2014-08-05 | 1,632,000 | 10,000 | 0.08 | 1,965,054,000 | 5,385,600 | 3.300 | 2014-08-01 |
| 295 | 2014-08-04 | 1,622,000 | 200,000 | 0.08 | 1,965,054,000 | 5,368,820 | 3.310 | 2014-07-31 |
| 296 | 2014-08-01 | 1,422,000 | 120,000 | 0.07 | 1,965,054,000 | 4,834,800 | 3.400 | 2014-07-30 |
| 297 | 2014-07-31 | 1,302,000 | 436,000 | 0.07 | 1,965,054,000 | 4,478,880 | 3.440 | 2014-07-29 |
| 298 | 2014-07-30 | 866,000 | 12,000 | 0.04 | 1,965,054,000 | 3,005,020 | 3.470 | 2014-07-28 |
| 299 | 2014-07-29 | 854,000 | 104,000 | 0.04 | 1,965,054,000 | 2,954,840 | 3.460 | 2014-07-25 |
| 300 | 2014-07-21 | 750,000 | 10,000 | 0.04 | 1,965,054,000 | 2,737,500 | 3.650 | 2014-07-17 |
| 301 | 2014-07-17 | 740,000 | -4,000 | 0.04 | 1,965,054,000 | 2,738,000 | 3.700 | 2014-07-15 |
| 302 | 2014-07-14 | 744,000 | -14,000 | 0.04 | 1,965,054,000 | 2,827,200 | 3.800 | 2014-07-10 |
| 303 | 2014-07-10 | 758,000 | 300,000 | 0.04 | 1,965,054,000 | 2,789,440 | 3.680 | 2014-07-08 |
| 304 | 2014-07-09 | 458,000 | -200,000 | 0.02 | 1,965,054,000 | 1,712,920 | 3.740 | 2014-07-07 |
| 305 | 2014-07-07 | 658,000 | 64,000 | 0.03 | 1,965,054,000 | 2,283,260 | 3.470 | 2014-07-03 |
| 306 | 2014-06-27 | 594,000 | -4,000 | 0.03 | 1,965,054,000 | 2,049,300 | 3.450 | 2014-06-25 |
| 307 | 2014-06-20 | 598,000 | 200,000 | 0.03 | 1,965,054,000 | 2,057,120 | 3.440 | 2014-06-18 |
| 308 | 2014-06-19 | 398,000 | 14,000 | 0.02 | 1,965,054,000 | 1,393,000 | 3.500 | 2014-06-17 |
| 309 | 2014-06-17 | 384,000 | 170,000 | 0.02 | 1,965,054,000 | 1,401,600 | 3.650 | 2014-06-13 |
| 310 | 2014-06-16 | 214,000 | 2,000 | 0.01 | 1,965,054,000 | 783,240 | 3.660 | 2014-06-12 |
| 311 | 2014-06-12 | 212,000 | -30,000 | 0.01 | 1,965,054,000 | 788,640 | 3.720 | 2014-06-10 |
| 312 | 2014-06-11 | 242,000 | 30,000 | 0.01 | 1,965,054,000 | 890,560 | 3.680 | 2014-06-09 |
| 313 | 2014-06-03 | 212,000 | -28,000 | 0.01 | 1,965,054,000 | 716,560 | 3.380 | 2014-05-29 |
| 314 | 2014-05-27 | 240,000 | 12,000 | 0.01 | 1,965,054,000 | 854,400 | 3.560 | 2014-05-23 |
| 315 | 2014-05-23 | 228,000 | -10,000 | 0.01 | 1,965,054,000 | 791,160 | 3.470 | 2014-05-21 |
| 316 | 2014-05-22 | 238,000 | -14,000 | 0.01 | 1,965,054,000 | 821,100 | 3.450 | 2014-05-20 |
| 317 | 2014-05-21 | 252,000 | -14,000 | 0.01 | 1,965,054,000 | 849,240 | 3.370 | 2014-05-19 |
| 318 | 2014-05-20 | 266,000 | 10,000 | 0.01 | 1,965,054,000 | 837,900 | 3.150 | 2014-05-16 |
| 319 | 2014-05-19 | 256,000 | 14,000 | 0.01 | 1,965,054,000 | 824,320 | 3.220 | 2014-05-15 |
| 320 | 2014-05-16 | 242,000 | -200,000 | 0.01 | 1,965,054,000 | 803,440 | 3.320 | 2014-05-14 |
| 321 | 2014-05-15 | 442,000 | -40,000 | 0.02 | 1,965,054,000 | 1,463,020 | 3.310 | 2014-05-13 |
| 322 | 2014-05-14 | 482,000 | 20,000 | 0.02 | 1,965,054,000 | 1,561,680 | 3.240 | 2014-05-12 |
| 323 | 2014-05-13 | 462,000 | 20,000 | 0.02 | 1,965,054,000 | 1,446,060 | 3.130 | 2014-05-09 |
| 324 | 2014-05-09 | 442,000 | 202,000 | 0.02 | 1,965,054,000 | 1,432,080 | 3.240 | 2014-05-07 |
| 325 | 2014-05-02 | 240,000 | -10,000 | 0.01 | 1,965,054,000 | 844,800 | 3.520 | 2014-04-29 |
| 326 | 2014-04-30 | 250,000 | -16,000 | 0.01 | 1,965,054,000 | 902,500 | 3.610 | 2014-04-28 |
| 327 | 2014-04-29 | 266,000 | -10,000 | 0.01 | 1,965,054,000 | 992,180 | 3.730 | 2014-04-25 |
| 328 | 2014-04-28 | 276,000 | -20,000 | 0.01 | 1,965,054,000 | 1,054,320 | 3.820 | 2014-04-24 |
| 329 | 2014-04-25 | 296,000 | -6,000 | 0.02 | 1,965,054,000 | 1,151,440 | 3.890 | 2014-04-23 |
| 330 | 2014-04-24 | 302,000 | 40,000 | 0.02 | 1,965,054,000 | 1,186,860 | 3.930 | 2014-04-22 |
| 331 | 2014-04-23 | 262,000 | -160,000 | 0.01 | 1,965,054,000 | 985,120 | 3.760 | 2014-04-17 |
| 332 | 2014-04-22 | 422,000 | 196,000 | 0.02 | 1,965,054,000 | 1,531,860 | 3.630 | 2014-04-16 |
| 333 | 2014-04-17 | 226,000 | 4,000 | 0.01 | 1,965,054,000 | 809,080 | 3.580 | 2014-04-15 |
| 334 | 2014-04-15 | 222,000 | 4,000 | 0.01 | 1,965,054,000 | 836,940 | 3.770 | 2014-04-11 |
| 335 | 2014-04-14 | 218,000 | -34,000 | 0.01 | 1,965,054,000 | 852,380 | 3.910 | 2014-04-10 |
| 336 | 2014-04-10 | 252,000 | -96,000 | 0.01 | 1,965,054,000 | 919,800 | 3.650 | 2014-04-08 |
| 337 | 2014-04-04 | 348,000 | 6,000 | 0.02 | 1,965,054,000 | 1,392,000 | 4.000 | 2014-04-02 |
| 338 | 2014-04-03 | 342,000 | 2,000 | 0.02 | 1,965,054,000 | 1,326,960 | 3.880 | 2014-04-01 |
| 339 | 2014-04-02 | 340,000 | -10,000 | 0.02 | 1,965,054,000 | 1,207,000 | 3.550 | 2014-03-31 |
| 340 | 2014-03-31 | 350,000 | -10,000 | 0.02 | 1,965,054,000 | 1,218,000 | 3.480 | 2014-03-27 |
| 341 | 2014-03-28 | 360,000 | 30,000 | 0.02 | 1,965,054,000 | 1,321,200 | 3.670 | 2014-03-26 |
| 342 | 2014-03-25 | 330,000 | 122,000 | 0.02 | 1,965,054,000 | 1,260,600 | 3.820 | 2014-03-21 |
| 343 | 2014-03-24 | 208,000 | -100,000 | 0.01 | 1,965,054,000 | 854,880 | 4.110 | 2014-03-20 |
| 344 | 2014-03-20 | 308,000 | 26,000 | 0.02 | 1,965,054,000 | 1,324,400 | 4.300 | 2014-03-18 |
| 345 | 2014-03-17 | 282,000 | 30,000 | 0.01 | 1,965,054,000 | 1,314,120 | 4.660 | 2014-03-13 |
| 346 | 2014-03-14 | 252,000 | 20,000 | 0.01 | 1,965,054,000 | 1,191,960 | 4.730 | 2014-03-12 |
| 347 | 2014-03-13 | 232,000 | -34,000 | 0.01 | 1,965,054,000 | 1,122,880 | 4.840 | 2014-03-11 |
| 348 | 2014-03-12 | 266,000 | 24,000 | 0.01 | 1,965,054,000 | 1,242,220 | 4.670 | 2014-03-10 |
| 349 | 2014-03-10 | 242,000 | -50,000 | 0.01 | 1,965,054,000 | 1,164,020 | 4.810 | 2014-03-06 |
| 350 | 2014-03-07 | 292,000 | -8,000 | 0.01 | 1,965,054,000 | 1,398,680 | 4.790 | 2014-03-05 |
| 351 | 2014-03-04 | 300,000 | 4,000 | 0.02 | 1,965,054,000 | 1,407,000 | 4.690 | 2014-02-28 |
| 352 | 2014-03-03 | 296,000 | 10,000 | 0.02 | 1,965,054,000 | 1,379,360 | 4.660 | 2014-02-27 |
| 353 | 2014-02-28 | 286,000 | -80,000 | 0.01 | 1,965,054,000 | 1,304,160 | 4.560 | 2014-02-26 |
| 354 | 2014-02-27 | 366,000 | 80,000 | 0.02 | 1,965,054,000 | 1,544,520 | 4.220 | 2014-02-25 |
| 355 | 2014-02-26 | 286,000 | 60,000 | 0.01 | 1,965,054,000 | 1,309,880 | 4.580 | 2014-02-24 |
| 356 | 2014-02-19 | 226,000 | 10,000 | 0.01 | 1,965,054,000 | 1,064,460 | 4.710 | 2014-02-17 |
| 357 | 2014-02-17 | 216,000 | -84,000 | 0.01 | 1,965,054,000 | 1,004,400 | 4.650 | 2014-02-13 |
| 358 | 2014-01-07 | 300,000 | -10,000 | 0.02 | 1,965,054,000 | 1,311,000 | 4.370 | 2014-01-03 |
| 359 | 2014-01-06 | 310,000 | 2,000 | 0.02 | 1,965,054,000 | 1,314,400 | 4.240 | 2014-01-02 |
| 360 | 2013-12-19 | 308,000 | -24,000 | 0.02 | 1,965,054,000 | 1,155,000 | 3.750 | 2013-12-17 |
| 361 | 2013-12-17 | 332,000 | -16,000 | 0.02 | 1,965,054,000 | 1,291,480 | 3.890 | 2013-12-13 |
| 362 | 2013-12-05 | 348,000 | 100,000 | 0.02 | 1,965,054,000 | 1,231,920 | 3.540 | 2013-12-03 |
| 363 | 2013-12-04 | 248,000 | 200,000 | 0.01 | 1,965,054,000 | 902,720 | 3.640 | 2013-12-02 |
| 364 | 2013-11-27 | 48,000 | 8,000 | 0.00 | 1,965,054,000 | 180,000 | 3.750 | 2013-11-25 |
| 365 | 2013-10-31 | 40,000 | -10,000 | 0.00 | 1,965,054,000 | 121,200 | 3.030 | 2013-10-29 |
| 366 | 2013-10-22 | 50,000 | -20,000 | 0.00 | 1,637,546,000 | 163,000 | 3.260 | 2013-10-18 |
| 367 | 2013-10-11 | 70,000 | -20,000 | 0.00 | 1,637,546,000 | 219,100 | 3.130 | 2013-10-09 |
| 368 | 2013-10-09 | 90,000 | 10,000 | 0.01 | 1,637,546,000 | 259,200 | 2.880 | 2013-10-07 |
| 369 | 2013-10-03 | 80,000 | -10,000 | 0.00 | 1,637,546,000 | 234,400 | 2.930 | 2013-09-30 |
| 370 | 2013-09-16 | 90,000 | 60,000 | 0.01 | 1,637,546,000 | 243,900 | 2.710 | 2013-09-12 |
| 371 | 2013-09-04 | 30,000 | -10,000 | 0.00 | 1,637,546,000 | 84,900 | 2.830 | 2013-09-02 |
| 372 | 2013-08-30 | 40,000 | 10,000 | 0.00 | 1,637,546,000 | 106,800 | 2.670 | 2013-08-28 |
| 373 | 2013-08-21 | 30,000 | 10,000 | 0.00 | 1,637,546,000 | 84,600 | 2.820 | 2013-08-19 |
| 374 | 2013-08-12 | 20,000 | 10,000 | 0.00 | 1,637,546,000 | 57,600 | 2.880 | 2013-08-08 |
| 375 | 2013-07-19 | 10,000 | -8,000 | 0.00 | 1,637,546,000 | 29,600 | 2.960 | 2013-07-17 |
| 376 | 2013-07-17 | 18,000 | 12,000 | 0.00 | 1,637,546,000 | 55,800 | 3.100 | 2013-07-15 |
| 377 | 2013-07-15 | 6,000 | -12,000 | 0.00 | 1,637,546,000 | 16,440 | 2.740 | 2013-07-11 |
| 378 | 2013-07-10 | 18,000 | -52,000 | 0.00 | 1,637,546,000 | 45,540 | 2.530 | 2013-07-08 |
| 379 | 2013-07-08 | 70,000 | 50,000 | 0.00 | 1,637,546,000 | 182,000 | 2.600 | 2013-07-04 |
| 380 | 2013-07-03 | 20,000 | -46,000 | 0.00 | 1,637,546,000 | 58,600 | 2.930 | 2013-06-28 |
| 381 | 2013-07-02 | 66,000 | 60,000 | 0.00 | 1,637,546,000 | 184,800 | 2.800 | 2013-06-27 |
| 382 | 2013-06-20 | 6,000 | -10,000 | 0.00 | 1,637,546,000 | 18,300 | 3.050 | 2013-06-18 |
| 383 | 2013-06-18 | 16,000 | 10,000 | 0.00 | 1,637,546,000 | 46,240 | 2.890 | 2013-06-14 |
| 384 | 2013-06-04 | 6,000 | -30,000 | 0.00 | 1,637,546,000 | 19,140 | 3.190 | 2013-05-31 |
| 385 | 2013-06-03 | 36,000 | -20,000 | 0.00 | 1,637,546,000 | 109,800 | 3.050 | 2013-05-30 |
| 386 | 2013-05-30 | 56,000 | 50,000 | 0.00 | 1,637,546,000 | 175,840 | 3.140 | 2013-05-28 |
| 387 | 2013-05-27 | 6,000 | -2,000 | 0.00 | 1,637,546,000 | 18,600 | 3.100 | 2013-05-23 |
| 388 | 2013-05-23 | 8,000 | 8,000 | 0.00 | 1,637,546,000 | 26,560 | 3.320 | 2013-05-21 |
| 389 | 2013-05-20 | 0 | -100,000 | 0.00 | 1,637,546,000 | 0 | 3.200 | 2013-05-15 |
| 390 | 2013-05-16 | 100,000 | 100,000 | 0.01 | 1,637,546,000 | 302,000 | 3.020 | 2013-05-14 |
| 391 | 2013-05-14 | 0 | -16,000 | 0.00 | 1,637,546,000 | 0 | 2.700 | 2013-05-10 |
| 392 | 2013-05-13 | 16,000 | -20,000 | 0.00 | 1,637,546,000 | 42,880 | 2.680 | 2013-05-09 |
| 393 | 2013-05-08 | 36,000 | -10,000 | 0.00 | 1,637,546,000 | 97,200 | 2.700 | 2013-05-06 |
| 394 | 2013-05-02 | 46,000 | -10,000 | 0.00 | 1,637,546,000 | 113,160 | 2.460 | 2013-04-29 |
| 395 | 2013-04-26 | 56,000 | 10,000 | 0.00 | 1,637,546,000 | 148,960 | 2.660 | 2013-04-24 |
| 396 | 2013-04-23 | 46,000 | 10,000 | 0.00 | 1,637,546,000 | 124,200 | 2.700 | 2013-04-19 |
| 397 | 2013-04-10 | 36,000 | -62,000 | 0.00 | 1,637,546,000 | 84,600 | 2.350 | 2013-04-08 |
| 398 | 2013-04-09 | 98,000 | 50,000 | 0.01 | 1,637,546,000 | 221,480 | 2.260 | 2013-04-05 |
| 399 | 2013-04-08 | 48,000 | -20,000 | 0.00 | 1,637,546,000 | 112,800 | 2.350 | 2013-04-03 |
| 400 | 2013-04-02 | 68,000 | 20,000 | 0.00 | 1,637,546,000 | 165,920 | 2.440 | 2013-03-27 |
| 401 | 2013-03-27 | 48,000 | -20,000 | 0.00 | 1,637,546,000 | 124,320 | 2.590 | 2013-03-25 |
| 402 | 2013-03-26 | 68,000 | 20,000 | 0.00 | 1,637,546,000 | 175,440 | 2.580 | 2013-03-22 |
| 403 | 2013-03-25 | 48,000 | -10,000 | 0.00 | 1,637,546,000 | 113,280 | 2.360 | 2013-03-21 |
| 404 | 2013-03-22 | 58,000 | 2,000 | 0.00 | 1,637,546,000 | 137,460 | 2.370 | 2013-03-20 |
| 405 | 2013-03-21 | 56,000 | -32,000 | 0.00 | 1,637,546,000 | 128,800 | 2.300 | 2013-03-19 |
| 406 | 2013-03-19 | 88,000 | 48,000 | 0.01 | 1,637,546,000 | 202,400 | 2.300 | 2013-03-15 |
| 407 | 2013-03-18 | 40,000 | -200,000 | 0.00 | 1,637,546,000 | 94,800 | 2.370 | 2013-03-14 |
| 408 | 2013-03-15 | 240,000 | 80,000 | 0.01 | 1,637,546,000 | 513,600 | 2.140 | 2013-03-13 |
| 409 | 2013-03-14 | 160,000 | 60,000 | 0.01 | 1,637,546,000 | 340,800 | 2.130 | 2013-03-12 |
| 410 | 2013-03-13 | 100,000 | -20,000 | 0.01 | 1,637,546,000 | 220,000 | 2.200 | 2013-03-11 |
| 411 | 2013-03-12 | 120,000 | 30,000 | 0.01 | 1,637,546,000 | 264,000 | 2.200 | 2013-03-08 |
| 412 | 2013-03-11 | 90,000 | 30,000 | 0.01 | 1,637,546,000 | 166,500 | 1.850 | 2013-03-07 |
| 413 | 2013-03-08 | 60,000 | 60,000 | 0.00 | 1,637,546,000 | 112,800 | 1.880 | 2013-03-06 |
| 414 | 2013-03-07 | 0 | -150,000 | 0.00 | 1,637,546,000 | 0 | 1.920 | 2013-03-05 |
| 415 | 2013-03-06 | 150,000 | 150,000 | 0.01 | 1,637,546,000 | 267,000 | 1.780 | 2013-03-04 |
| 416 | 2012-03-14 | 0 | -20,000 | 0.00 | 1,637,546,000 | 0 | 1.790 | 2012-03-12 |
| 417 | 2012-03-12 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 36,000 | 1.800 | 2012-03-08 |
| 418 | 2012-01-27 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 1.680 | 2012-01-20 |
Webb-site Database - Powered By Linux Group