Prices and Webb-site Total Returns

Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00579	2011-12-22			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	2.270	2.270	2.280	2.260	2.300	3,525,457	8,024,484	2.2762	2.270	2.270	2.280	2.260	2.300	3,525,457	2.2762	-0.44%
2026-02-02	0	2.280	2.270	2.280	2.250	2.310	13,690,000	31,170,020	2.2768	2.280	2.270	2.280	2.250	2.310	13,690,000	2.2768	-2.15%
2026-01-30	0	2.330	2.310	2.330	2.300	2.340	3,272,279	7,568,871	2.3130	2.330	2.310	2.330	2.300	2.340	3,272,279	2.3130	0.43%
2026-01-29	0	2.320	2.320	2.340	2.320	2.340	5,080,000	11,834,114	2.3296	2.320	2.320	2.340	2.320	2.340	5,080,000	2.3296	-0.85%
2026-01-28	0	2.340	2.330	2.340	2.290	2.340	4,863,374	11,279,445	2.3193	2.340	2.330	2.340	2.290	2.340	4,863,374	2.3193	2.18%
2026-01-27	0	2.290	2.290	2.300	2.260	2.300	5,219,094	11,894,953	2.2791	2.290	2.290	2.300	2.260	2.300	5,219,094	2.2791	-0.43%
2026-01-26	0	2.300	2.290	2.300	2.280	2.320	6,120,000	14,055,050	2.2966	2.300	2.290	2.300	2.280	2.320	6,120,000	2.2966	-1.29%
2026-01-23	0	2.330	2.310	2.330	2.300	2.330	2,313,684	5,358,666	2.3161	2.330	2.310	2.330	2.300	2.330	2,313,684	2.3161	0.43%
2026-01-22	0	2.320	2.310	2.320	2.300	2.340	4,267,319	9,897,475	2.3194	2.320	2.310	2.320	2.300	2.340	4,267,319	2.3194	0.87%
2026-01-21	0	2.300	2.300	2.310	2.290	2.320	3,936,000	9,049,260	2.2991	2.300	2.300	2.310	2.290	2.320	3,936,000	2.2991	0.00%
2026-01-20	0	2.300	2.300	2.310	2.280	2.320	1,674,191	3,851,643	2.3006	2.300	2.300	2.310	2.280	2.320	1,674,191	2.3006	-0.43%
2026-01-19	0	2.310	2.300	2.310	2.280	2.310	2,660,000	6,118,410	2.3002	2.310	2.300	2.310	2.280	2.310	2,660,000	2.3002	0.87%
2026-01-16	0	2.290	2.290	2.300	2.280	2.330	4,935,510	11,355,233	2.3007	2.290	2.290	2.300	2.280	2.330	4,935,510	2.3007	-0.43%
2026-01-15	0	2.300	2.300	2.320	2.300	2.340	4,850,000	11,215,320	2.3124	2.300	2.300	2.320	2.300	2.340	4,850,000	2.3124	-1.71%
2026-01-14	0	2.340	2.320	2.340	2.300	2.350	5,742,062	13,334,772	2.3223	2.340	2.320	2.340	2.300	2.350	5,742,062	2.3223	0.86%
2026-01-13	0	2.320	2.310	2.330	2.300	2.350	7,672,000	17,815,852	2.3222	2.320	2.310	2.330	2.300	2.350	7,672,000	2.3222	0.87%
2026-01-09	0	2.300	2.290	2.300	2.280	2.310	3,394,000	7,789,080	2.2950	2.300	2.290	2.300	2.280	2.310	3,394,000	2.2950	0.44%
2026-01-08	0	2.290	2.290	2.300	2.270	2.310	2,292,630	5,237,742	2.2846	2.290	2.290	2.300	2.270	2.310	2,292,630	2.2846	-0.87%
2026-01-07	0	2.310	2.300	2.310	2.280	2.310	3,062,000	7,031,570	2.2964	2.310	2.300	2.310	2.280	2.310	3,062,000	2.2964	-0.43%
2026-01-06	0	2.320	2.310	2.320	2.300	2.330	4,356,826	10,084,128	2.3146	2.320	2.310	2.320	2.300	2.330	4,356,826	2.3146	0.00%
2026-01-05	0	2.320	2.310	2.320	2.300	2.330	3,154,000	7,303,650	2.3157	2.320	2.310	2.320	2.300	2.330	3,154,000	2.3157	2.20%
2025-12-31	0	2.270	2.260	2.270	2.250	2.280	2,068,000	4,680,250	2.2632	2.270	2.260	2.270	2.250	2.280	2,068,000	2.2632	0.00%
2025-12-30	0	2.270	2.260	2.270	2.260	2.280	3,689,333	8,379,119	2.2712	2.270	2.260	2.270	2.260	2.280	3,689,333	2.2712	-0.44%
2025-12-29	0	2.280	2.280	2.290	2.280	2.320	6,255,645	14,365,179	2.2964	2.280	2.280	2.290	2.280	2.320	6,255,645	2.2964	-1.72%
2025-12-24	0	2.320	2.320	2.330	2.320	2.350	1,429,523	3,332,672	2.3313	2.320	2.320	2.330	2.320	2.350	1,429,523	2.3313	-1.28%
2025-12-23	0	2.350	2.350	2.360	2.330	2.380	5,520,000	13,016,082	2.3580	2.350	2.350	2.360	2.330	2.380	5,520,000	2.3580	0.86%
2025-12-22	0	2.330	2.320	2.330	2.280	2.340	5,314,000	12,267,760	2.3086	2.330	2.320	2.330	2.280	2.340	5,314,000	2.3086	2.19%
2025-12-19	0	2.280	2.270	2.280	2.280	2.300	3,284,000	7,502,528	2.2846	2.280	2.270	2.280	2.280	2.300	3,284,000	2.2846	0.00%
2025-12-18	0	2.280	2.280	2.300	2.280	2.310	1,756,000	4,021,860	2.2904	2.280	2.280	2.300	2.280	2.310	1,756,000	2.2904	-0.44%
2025-12-17	0	2.290	2.290	2.320	2.280	2.320	1,990,000	4,573,820	2.2984	2.290	2.290	2.320	2.280	2.320	1,990,000	2.2984	0.00%
2025-12-16	0	2.290	2.290	2.300	2.290	2.350	6,274,000	14,450,262	2.3032	2.290	2.290	2.300	2.290	2.350	6,274,000	2.3032	-2.55%
2025-12-15	0	2.350	2.330	2.350	2.330	2.350	1,656,000	3,869,260	2.3365	2.350	2.330	2.350	2.330	2.350	1,656,000	2.3365	0.00%
2025-12-12	0	2.350	2.340	2.350	2.320	2.350	2,668,000	6,222,500	2.3323	2.350	2.340	2.350	2.320	2.350	2,668,000	2.3323	1.29%
2025-12-11	0	2.320	2.320	2.330	2.320	2.360	4,238,000	9,896,214	2.3351	2.320	2.320	2.330	2.320	2.360	4,238,000	2.3351	-1.28%
2025-12-10	0	2.350	2.330	2.350	2.320	2.350	3,355,600	7,838,268	2.3359	2.350	2.330	2.350	2.320	2.350	3,355,600	2.3359	0.00%
2025-12-09	0	2.350	2.340	2.350	2.340	2.390	9,431,296	22,229,222	2.3570	2.350	2.340	2.350	2.340	2.390	9,431,296	2.3570	-1.26%
2025-12-08	0	2.380	2.380	2.390	2.380	2.430	2,844,592	6,793,372	2.3882	2.380	2.380	2.390	2.380	2.430	2,844,592	2.3882	-1.65%
2025-12-05	0	2.420	2.410	2.420	2.390	2.420	2,886,279	6,952,888	2.4089	2.420	2.410	2.420	2.390	2.420	2,886,279	2.4089	0.83%
2025-12-04	0	2.400	2.390	2.400	2.370	2.410	4,018,000	9,589,502	2.3866	2.400	2.390	2.400	2.370	2.410	4,018,000	2.3866	-0.83%
2025-12-03	0	2.420	2.400	2.420	2.390	2.420	1,692,000	4,065,886	2.4030	2.420	2.400	2.420	2.390	2.420	1,692,000	2.4030	0.41%
2025-12-02	0	2.410	2.400	2.410	2.370	2.410	3,166,400	7,568,800	2.3903	2.410	2.400	2.410	2.370	2.410	3,166,400	2.3903	0.84%
2025-12-01	0	2.390	2.380	2.400	2.380	2.400	1,956,000	4,669,020	2.3870	2.390	2.380	2.400	2.380	2.400	1,956,000	2.3870	0.42%
2025-11-28	0	2.380	2.380	2.390	2.380	2.400	3,246,000	7,737,956	2.3838	2.380	2.380	2.390	2.380	2.400	3,246,000	2.3838	-1.24%
2025-11-27	0	2.410	2.400	2.410	2.380	2.420	1,210,000	2,909,920	2.4049	2.410	2.400	2.410	2.380	2.420	1,210,000	2.4049	0.42%
2025-11-26	0	2.400	2.400	2.410	2.390	2.420	3,750,000	9,008,860	2.4024	2.400	2.400	2.410	2.390	2.420	3,750,000	2.4024	0.84%
2025-11-25	0	2.380	2.380	2.390	2.370	2.400	3,376,750	8,051,292	2.3843	2.380	2.380	2.390	2.370	2.400	3,376,750	2.3843	0.85%
2025-11-24	0	2.360	2.360	2.370	2.360	2.390	5,634,000	13,336,702	2.3672	2.360	2.360	2.370	2.360	2.390	5,634,000	2.3672	0.00%
2025-11-21	0	2.360	2.350	2.360	2.350	2.400	8,026,000	18,978,510	2.3646	2.360	2.350	2.360	2.350	2.400	8,026,000	2.3646	-2.07%
2025-11-20	0	2.410	2.400	2.410	2.390	2.420	3,570,000	8,571,196	2.4009	2.410	2.400	2.410	2.390	2.420	3,570,000	2.4009	0.42%
2025-11-19	0	2.400	2.400	2.410	2.390	2.420	3,386,000	8,137,324	2.4032	2.400	2.400	2.410	2.390	2.420	3,386,000	2.4032	-0.41%
2025-11-18	0	2.410	2.400	2.410	2.400	2.430	8,397,100	20,234,081	2.4097	2.410	2.400	2.410	2.400	2.430	8,397,100	2.4097	-0.82%
2025-11-17	0	2.430	2.430	2.440	2.420	2.470	4,604,000	11,224,860	2.4381	2.430	2.430	2.440	2.420	2.470	4,604,000	2.4381	-1.22%
2025-11-14	0	2.460	2.460	2.470	2.450	2.500	7,649,000	18,858,514	2.4655	2.460	2.460	2.470	2.450	2.500	7,649,000	2.4655	-1.60%
2025-11-13	0	2.500	2.490	2.500	2.470	2.510	3,519,500	8,761,045	2.4893	2.500	2.490	2.500	2.470	2.510	3,519,500	2.4893	-0.40%
2025-11-12	0	2.510	2.500	2.510	2.490	2.510	4,678,796	11,711,563	2.5031	2.510	2.500	2.510	2.490	2.510	4,678,796	2.5031	0.00%
2025-11-11	0	2.510	2.500	2.510	2.490	2.520	5,168,000	12,928,609	2.5017	2.510	2.500	2.510	2.490	2.520	5,168,000	2.5017	0.40%
2025-11-10	0	2.500	2.500	2.510	2.480	2.520	4,760,000	11,909,108	2.5019	2.500	2.500	2.510	2.480	2.520	4,760,000	2.5019	0.00%
2025-11-07	0	2.500	2.490	2.500	2.470	2.500	4,338,000	10,801,600	2.4900	2.500	2.490	2.500	2.470	2.500	4,338,000	2.4900	0.00%
2025-11-06	0	2.500	2.490	2.500	2.460	2.510	6,002,000	14,955,806	2.4918	2.500	2.490	2.500	2.460	2.510	6,002,000	2.4918	1.63%
2025-11-05	0	2.460	2.450	2.460	2.420	2.470	4,737,315	11,562,621	2.4408	2.460	2.450	2.460	2.420	2.470	4,737,315	2.4408	-0.40%
2025-11-04	0	2.470	2.460	2.470	2.450	2.500	4,464,000	11,053,510	2.4761	2.470	2.460	2.470	2.450	2.500	4,464,000	2.4761	0.00%
2025-11-03	0	2.470	2.470	2.490	2.460	2.490	3,672,000	9,088,574	2.4751	2.470	2.470	2.490	2.460	2.490	3,672,000	2.4751	-0.40%
2025-10-31	0	2.480	2.480	2.490	2.480	2.540	11,604,318	28,983,578	2.4977	2.480	2.480	2.490	2.480	2.540	11,604,318	2.4977	-3.50%
2025-10-30	0	2.570	2.560	2.570	2.500	2.570	9,866,000	25,090,377	2.5431	2.570	2.560	2.570	2.500	2.570	9,866,000	2.5431	3.21%
2025-10-28	0	2.490	2.490	2.500	2.480	2.530	2,123,218	5,309,456	2.5007	2.490	2.490	2.500	2.480	2.530	2,123,218	2.5007	-1.19%
2025-10-27	0	2.520	2.500	2.520	2.450	2.520	6,190,000	15,463,230	2.4981	2.520	2.500	2.520	2.450	2.520	6,190,000	2.4981	3.28%
2025-10-24	0	2.440	2.430	2.440	2.430	2.470	3,570,000	8,725,726	2.4442	2.440	2.430	2.440	2.430	2.470	3,570,000	2.4442	-0.81%
2025-10-23	0	2.460	2.460	2.470	2.420	2.470	7,164,000	17,429,146	2.4329	2.460	2.460	2.470	2.420	2.470	7,164,000	2.4329	0.82%
2025-10-22	0	2.440	2.430	2.440	2.420	2.470	15,580,000	37,988,512	2.4383	2.440	2.430	2.440	2.420	2.470	15,580,000	2.4383	-0.81%
2025-10-21	0	2.460	2.460	2.470	2.460	2.490	4,942,000	12,213,510	2.4714	2.460	2.460	2.470	2.460	2.490	4,942,000	2.4714	-0.81%
2025-10-20	0	2.480	2.480	2.490	2.460	2.500	6,812,000	16,867,960	2.4762	2.480	2.480	2.490	2.460	2.500	6,812,000	2.4762	0.40%
2025-10-17	0	2.470	2.460	2.470	2.460	2.550	13,358,000	33,304,399	2.4932	2.470	2.460	2.470	2.460	2.550	13,358,000	2.4932	-2.76%
2025-10-16	0	2.540	2.540	2.550	2.530	2.560	4,065,500	10,322,228	2.5390	2.540	2.540	2.550	2.530	2.560	4,065,500	2.5390	-0.78%
2025-10-15	0	2.560	2.540	2.560	2.520	2.560	4,223,502	10,710,534	2.5359	2.560	2.540	2.560	2.520	2.560	4,223,502	2.5359	1.59%
2025-10-14	0	2.520	2.520	2.530	2.520	2.600	11,384,000	29,138,470	2.5596	2.520	2.520	2.530	2.520	2.600	11,384,000	2.5596	-1.95%
2025-10-13	0	2.570	2.560	2.570	2.480	2.570	21,668,000	54,807,610	2.5294	2.570	2.560	2.570	2.480	2.570	21,668,000	2.5294	0.00%
2025-10-10	0	2.570	2.560	2.570	2.550	2.610	7,746,000	19,939,576	2.5742	2.570	2.560	2.570	2.550	2.610	7,746,000	2.5742	-1.15%
2025-10-09	0	2.600	2.590	2.600	2.530	2.600	12,062,000	31,153,840	2.5828	2.600	2.590	2.600	2.530	2.600	12,062,000	2.5828	1.96%
2025-10-08	0	2.550	2.540	2.550	2.520	2.550	4,932,083	12,518,049	2.5381	2.550	2.540	2.550	2.520	2.550	4,932,083	2.5381	-0.39%
2025-10-06	0	2.560	2.550	2.560	2.540	2.580	5,658,000	14,449,810	2.5539	2.560	2.550	2.560	2.540	2.580	5,658,000	2.5539	0.39%
2025-10-03	0	2.550	2.530	2.550	2.500	2.570	13,404,000	33,972,990	2.5345	2.550	2.530	2.550	2.500	2.570	13,404,000	2.5345	0.39%
2025-10-02	0	2.540	2.540	2.550	2.520	2.560	6,405,200	16,269,003	2.5400	2.540	2.540	2.550	2.520	2.560	6,405,200	2.5400	0.40%
2025-09-30	0	2.530	2.530	2.540	2.480	2.540	8,176,000	20,571,820	2.5161	2.530	2.530	2.540	2.480	2.540	8,176,000	2.5161	0.80%
2025-09-29	0	2.510	2.510	2.520	2.460	2.530	16,320,000	40,830,286	2.5019	2.510	2.510	2.520	2.460	2.530	16,320,000	2.5019	3.72%
2025-09-26	0	2.420	2.420	2.440	2.390	2.450	7,040,000	17,090,060	2.4276	2.420	2.420	2.440	2.390	2.450	7,040,000	2.4276	0.83%
2025-09-25	0	2.400	2.400	2.410	2.400	2.420	4,390,000	10,573,730	2.4086	2.400	2.400	2.410	2.400	2.420	4,390,000	2.4086	-0.83%
2025-09-24	0	2.420	2.410	2.420	2.400	2.430	3,284,000	7,939,550	2.4176	2.420	2.410	2.420	2.400	2.430	3,284,000	2.4176	-0.41%
2025-09-23	0	2.430	2.420	2.430	2.410	2.440	3,018,000	7,308,507	2.4216	2.430	2.420	2.430	2.410	2.440	3,018,000	2.4216	-0.41%
2025-09-22	0	2.440	2.440	2.450	2.420	2.490	10,426,000	25,483,016	2.4442	2.440	2.440	2.450	2.420	2.490	10,426,000	2.4442	-1.61%
2025-09-19	0	2.480	2.470	2.480	2.480	2.530	7,990,000	19,939,020	2.4955	2.480	2.470	2.480	2.480	2.530	7,990,000	2.4955	-1.98%
2025-09-18	0	2.530	2.520	2.530	2.500	2.560	12,464,000	31,594,860	2.5349	2.530	2.520	2.530	2.500	2.560	12,464,000	2.5349	0.80%
2025-09-17	0	2.510	2.500	2.510	2.500	2.530	6,270,000	15,726,750	2.5083	2.510	2.500	2.510	2.500	2.530	6,270,000	2.5083	0.00%
2025-09-16	0	2.510	2.490	2.510	2.490	2.550	8,560,000	21,451,772	2.5060	2.510	2.490	2.510	2.490	2.550	8,560,000	2.5060	-1.18%
2025-09-15	0	2.540	2.530	2.540	2.520	2.570	4,162,000	10,560,184	2.5373	2.540	2.530	2.540	2.520	2.570	4,162,000	2.5373	-0.78%
2025-09-12	0	2.560	2.550	2.560	2.530	2.600	12,762,000	32,587,200	2.5535	2.560	2.550	2.560	2.530	2.600	12,762,000	2.5535	-1.54%
2025-09-11	0	2.600	2.590	2.600	2.530	2.600	16,574,000	42,716,480	2.5773	2.600	2.590	2.600	2.530	2.600	16,574,000	2.5773	2.36%
2025-09-10	0	2.540	2.530	2.540	2.510	2.570	15,282,000	38,706,755	2.5328	2.540	2.530	2.540	2.510	2.570	15,282,000	2.5328	2.42%
2025-09-09	0	2.480	2.470	2.480	2.450	2.500	7,269,000	17,979,110	2.4734	2.480	2.470	2.480	2.450	2.500	7,269,000	2.4734	-0.80%
2025-09-08	0	2.500	2.490	2.500	2.430	2.520	16,028,000	39,968,000	2.4936	2.500	2.490	2.500	2.430	2.520	16,028,000	2.4936	2.46%
2025-09-05	0	2.440	2.430	2.440	2.360	2.450	12,184,000	29,528,260	2.4235	2.440	2.430	2.440	2.360	2.450	12,184,000	2.4235	2.95%
2025-09-04	0	2.370	2.360	2.370	2.350	2.410	9,746,723	23,158,989	2.3761	2.370	2.360	2.370	2.350	2.410	9,746,723	2.3761	0.42%
2025-09-03	0	2.360	2.360	2.370	2.360	2.400	6,986,000	16,574,354	2.3725	2.360	2.360	2.370	2.360	2.400	6,986,000	2.3725	-1.67%
2025-09-02	0	2.400	2.390	2.400	2.370	2.410	8,106,000	19,356,180	2.3879	2.400	2.390	2.400	2.370	2.410	8,106,000	2.3879	-0.41%
2025-09-01	0	2.410	2.410	2.420	2.360	2.430	9,996,000	23,950,040	2.3960	2.410	2.410	2.420	2.360	2.430	9,996,000	2.3960	1.26%
2025-08-29	0	2.380	2.380	2.390	2.370	2.410	9,826,000	23,485,160	2.3901	2.380	2.380	2.390	2.370	2.410	9,826,000	2.3901	-0.42%
2025-08-28	0	2.390	2.390	2.400	2.380	2.500	19,146,000	46,185,260	2.4123	2.390	2.390	2.400	2.380	2.500	19,146,000	2.4123	-4.02%
2025-08-27	0	2.490	2.480	2.490	2.400	2.510	26,018,000	64,438,506	2.4767	2.490	2.480	2.490	2.400	2.510	26,018,000	2.4767	4.62%
2025-08-26	0	2.380	2.380	2.390	2.380	2.420	8,332,000	19,950,160	2.3944	2.380	2.380	2.390	2.380	2.420	8,332,000	2.3944	-0.42%
2025-08-25	0	2.390	2.390	2.400	2.380	2.430	7,954,000	19,072,840	2.3979	2.390	2.390	2.400	2.380	2.430	7,954,000	2.3979	-0.42%
2025-08-22	0	2.400	2.390	2.400	2.370	2.410	11,010,489	26,264,255	2.3854	2.400	2.390	2.400	2.370	2.410	11,010,489	2.3854	0.00%
2025-08-21	0	2.400	2.400	2.410	2.390	2.470	20,484,000	49,709,680	2.4268	2.400	2.400	2.410	2.390	2.470	20,484,000	2.4268	-1.23%
2025-08-20	0	2.430	2.420	2.430	2.390	2.440	11,682,000	28,194,480	2.4135	2.430	2.420	2.430	2.390	2.440	11,682,000	2.4135	-1.22%
2025-08-19	0	2.460	2.460	2.470	2.440	2.480	8,124,000	19,995,380	2.4613	2.460	2.460	2.470	2.440	2.480	8,124,000	2.4613	0.82%
2025-08-18	0	2.440	2.430	2.440	2.430	2.470	6,770,000	16,551,160	2.4448	2.440	2.430	2.440	2.430	2.470	6,770,000	2.4448	0.00%
2025-08-15	0	2.440	2.430	2.440	2.420	2.450	5,140,000	12,494,140	2.4308	2.440	2.430	2.440	2.420	2.450	5,140,000	2.4308	0.00%
2025-08-14	0	2.440	2.440	2.450	2.430	2.480	5,990,000	14,679,912	2.4507	2.440	2.440	2.450	2.430	2.480	5,990,000	2.4507	-1.21%
2025-08-13	0	2.470	2.460	2.470	2.440	2.480	7,882,000	19,421,836	2.4641	2.470	2.460	2.470	2.440	2.480	7,882,000	2.4641	-0.40%
2025-08-12	0	2.480	2.470	2.480	2.420	2.500	11,230,000	27,721,900	2.4686	2.480	2.470	2.480	2.420	2.500	11,230,000	2.4686	2.48%
2025-08-11	0	2.420	2.420	2.440	2.400	2.450	7,191,000	17,417,641	2.4221	2.420	2.420	2.440	2.400	2.450	7,191,000	2.4221	-0.82%
2025-08-08	0	2.440	2.440	2.450	2.410	2.470	8,874,000	21,710,120	2.4465	2.440	2.440	2.450	2.410	2.470	8,874,000	2.4465	0.41%
2025-08-07	0	2.430	2.430	2.440	2.390	2.460	15,954,000	38,656,164	2.4230	2.430	2.430	2.440	2.390	2.460	15,954,000	2.4230	2.10%
2025-08-06	0	2.380	2.370	2.380	2.340	2.380	10,880,000	25,642,500	2.3568	2.380	2.370	2.380	2.340	2.380	10,880,000	2.3568	0.42%
2025-08-05	0	2.370	2.360	2.370	2.340	2.380	14,604,000	34,351,722	2.3522	2.370	2.360	2.370	2.340	2.380	14,604,000	2.3522	0.85%
2025-08-04	0	2.350	2.340	2.350	2.330	2.370	14,522,000	34,056,480	2.3452	2.350	2.340	2.350	2.330	2.370	14,522,000	2.3452	-0.84%
2025-08-01	0	2.370	2.360	2.370	2.350	2.430	13,854,500	33,048,820	2.3854	2.370	2.360	2.370	2.350	2.430	13,854,500	2.3854	-0.42%
2025-07-31	0	2.380	2.370	2.380	2.370	2.450	28,836,000	69,012,889	2.3933	2.380	2.370	2.380	2.370	2.450	28,836,000	2.3933	-2.86%
2025-07-30	0	2.450	2.440	2.450	2.430	2.520	29,137,000	71,775,240	2.4634	2.450	2.440	2.450	2.430	2.520	29,137,000	2.4634	-2.00%
2025-07-29	0	2.500	2.480	2.500	2.470	2.530	14,420,000	35,899,790	2.4896	2.500	2.480	2.500	2.470	2.530	14,420,000	2.4896	-1.19%
2025-07-28	0	2.530	2.530	2.540	2.520	2.550	5,584,000	14,140,250	2.5323	2.530	2.530	2.540	2.520	2.550	5,584,000	2.5323	-0.78%
2025-07-25	0	2.550	2.540	2.550	2.530	2.600	9,996,000	25,489,330	2.5500	2.550	2.540	2.550	2.530	2.600	9,996,000	2.5500	-1.92%
2025-07-24	0	2.600	2.590	2.600	2.570	2.610	6,704,000	17,311,640	2.5823	2.600	2.590	2.600	2.570	2.610	6,704,000	2.5823	0.39%
2025-07-23	0	2.590	2.580	2.590	2.570	2.620	5,384,000	13,943,589	2.5898	2.590	2.580	2.590	2.570	2.620	5,384,000	2.5898	-1.15%
2025-07-22	0	2.620	2.610	2.620	2.580	2.620	6,038,001	15,703,282	2.6007	2.620	2.610	2.620	2.580	2.620	6,038,001	2.6007	0.38%
2025-07-21	0	2.610	2.600	2.610	2.530	2.620	23,504,000	60,989,886	2.5949	2.610	2.600	2.610	2.530	2.620	23,504,000	2.5949	2.35%
2025-07-18	0	2.550	2.540	2.550	2.480	2.560	15,030,000	38,039,590	2.5309	2.550	2.540	2.550	2.480	2.560	15,030,000	2.5309	2.82%
2025-07-17	0	2.480	2.470	2.480	2.460	2.510	7,957,448	19,733,213	2.4798	2.480	2.470	2.480	2.460	2.510	7,957,448	2.4798	-0.40%
2025-07-16	0	2.490	2.480	2.490	2.490	2.550	9,161,447	23,031,510	2.5140	2.490	2.480	2.490	2.490	2.550	9,161,447	2.5140	-1.58%
2025-07-15	0	2.530	2.520	2.530	2.500	2.550	16,396,400	41,490,554	2.5305	2.530	2.520	2.530	2.500	2.550	16,396,400	2.5305	0.80%
2025-07-14	0	2.510	2.500	2.520	2.490	2.520	7,532,000	18,871,760	2.5055	2.510	2.500	2.520	2.490	2.520	7,532,000	2.5055	0.80%
2025-07-11	0	2.490	2.480	2.490	2.470	2.510	5,976,000	14,884,880	2.4908	2.490	2.480	2.490	2.470	2.510	5,976,000	2.4908	0.00%
2025-07-10	0	2.490	2.470	2.490	2.460	2.490	4,076,000	10,071,270	2.4709	2.490	2.470	2.490	2.460	2.490	4,076,000	2.4709	1.22%
2025-07-09	0	2.460	2.460	2.480	2.450	2.490	5,498,000	13,541,920	2.4631	2.460	2.460	2.480	2.450	2.490	5,498,000	2.4631	-1.20%
2025-07-08	0	2.490	2.480	2.490	2.460	2.500	8,046,000	19,963,980	2.4812	2.490	2.480	2.490	2.460	2.500	8,046,000	2.4812	0.81%
2025-07-07	0	2.470	2.460	2.470	2.430	2.490	5,484,000	13,523,590	2.4660	2.470	2.460	2.470	2.430	2.490	5,484,000	2.4660	1.23%
2025-07-04	0	2.440	2.440	2.450	2.400	2.450	6,792,000	16,424,920	2.4183	2.440	2.440	2.450	2.400	2.450	6,792,000	2.4183	0.83%
2025-07-03	0	2.420	2.420	2.430	2.410	2.490	9,956,030	24,286,116	2.4393	2.420	2.420	2.430	2.410	2.490	9,956,030	2.4393	-1.22%
2025-07-02	0	2.450	2.450	2.470	2.380	2.470	17,252,000	42,276,330	2.4505	2.450	2.450	2.470	2.380	2.470	17,252,000	2.4505	3.81%
2025-06-30	0	2.360	2.360	2.370	2.350	2.430	13,019,305	30,809,376	2.3664	2.360	2.360	2.370	2.350	2.430	13,019,305	2.3664	-1.82%
2025-06-27	0	2.560	2.550	2.560	2.540	2.590	9,986,000	25,574,851	2.5611	2.404	2.394	2.404	2.385	2.432	10,635,204	2.4047	-0.78%
2025-06-26	0	2.580	2.580	2.590	2.570	2.620	9,992,000	25,954,377	2.5975	2.423	2.423	2.432	2.413	2.460	10,641,595	2.4390	-0.39%
2025-06-25	0	2.590	2.590	2.600	2.550	2.600	12,848,319	33,199,040	2.5839	2.432	2.432	2.441	2.394	2.441	13,683,607	2.4262	2.37%
2025-06-24	0	2.530	2.530	2.540	2.530	2.550	3,780,524	9,583,595	2.5350	2.376	2.376	2.385	2.376	2.394	4,026,301	2.3802	-0.78%
2025-06-23	0	2.550	2.540	2.550	2.500	2.560	7,416,000	18,851,940	2.5421	2.394	2.385	2.394	2.347	2.404	7,898,125	2.3869	1.59%
2025-06-20	0	2.510	2.510	2.520	2.460	2.550	8,053,000	20,272,750	2.5174	2.357	2.357	2.366	2.310	2.394	8,576,537	2.3637	2.03%
2025-06-19	0	2.460	2.460	2.470	2.460	2.530	7,757,000	19,268,394	2.4840	2.310	2.310	2.319	2.310	2.376	8,261,294	2.3324	-1.99%
2025-06-18	0	2.510	2.510	2.520	2.510	2.550	3,854,000	9,697,310	2.5162	2.357	2.357	2.366	2.357	2.394	4,104,554	2.3626	-1.57%
2025-06-17	0	2.550	2.540	2.550	2.530	2.560	3,240,000	8,227,240	2.5393	2.394	2.385	2.394	2.376	2.404	3,450,637	2.3843	0.39%
2025-06-16	0	2.540	2.540	2.550	2.530	2.560	3,022,000	7,675,547	2.5399	2.385	2.385	2.394	2.376	2.404	3,218,465	2.3848	-0.39%
2025-06-13	0	2.550	2.540	2.550	2.510	2.560	5,594,000	14,218,858	2.5418	2.394	2.385	2.394	2.357	2.404	5,957,674	2.3866	0.79%
2025-06-12	0	2.530	2.520	2.530	2.520	2.570	3,858,000	9,804,125	2.5412	2.376	2.366	2.376	2.366	2.413	4,108,814	2.3861	-0.39%
2025-06-11	0	2.540	2.540	2.550	2.530	2.560	3,890,402	9,891,916	2.5426	2.385	2.385	2.394	2.376	2.404	4,143,323	2.3874	-0.78%
2025-06-10	0	2.560	2.550	2.560	2.530	2.570	7,433,100	18,950,325	2.5495	2.404	2.394	2.404	2.376	2.413	7,916,337	2.3938	0.39%
2025-06-09	0	2.550	2.540	2.550	2.510	2.550	4,304,000	10,882,710	2.5285	2.394	2.385	2.394	2.357	2.394	4,583,809	2.3742	0.39%
2025-06-06	0	2.540	2.530	2.540	2.480	2.540	6,802,299	17,149,535	2.5211	2.385	2.376	2.385	2.329	2.385	7,244,526	2.3672	2.01%
2025-06-05	0	2.490	2.480	2.490	2.470	2.500	2,528,000	6,291,270	2.4886	2.338	2.329	2.338	2.319	2.347	2,692,349	2.3367	0.00%
2025-06-04	0	2.490	2.490	2.500	2.450	2.500	6,082,000	15,070,480	2.4779	2.338	2.338	2.347	2.300	2.347	6,477,400	2.3266	0.81%
2025-06-03	0	2.470	2.460	2.470	2.420	2.480	6,818,000	16,745,990	2.4561	2.319	2.310	2.319	2.272	2.329	7,261,248	2.3062	1.23%
2025-06-02	0	2.440	2.420	2.440	2.370	2.450	10,654,000	25,550,448	2.3982	2.291	2.272	2.291	2.225	2.300	11,346,632	2.2518	0.41%
2025-05-30	0	2.430	2.430	2.450	2.430	2.470	8,540,000	20,844,900	2.4409	2.282	2.282	2.300	2.282	2.319	9,095,198	2.2919	-0.82%
2025-05-29	0	2.450	2.450	2.460	2.440	2.480	4,428,000	10,875,322	2.4560	2.300	2.300	2.310	2.291	2.329	4,715,871	2.3061	-1.61%
2025-05-28	0	2.490	2.480	2.490	2.460	2.510	5,090,000	12,636,312	2.4826	2.338	2.329	2.338	2.310	2.357	5,420,908	2.3310	-0.40%
2025-05-27	0	2.500	2.490	2.500	2.460	2.510	6,388,000	15,874,403	2.4850	2.347	2.338	2.347	2.310	2.357	6,803,293	2.3333	1.63%
2025-05-26	0	2.460	2.450	2.460	2.430	2.500	6,516,000	16,082,974	2.4682	2.310	2.300	2.310	2.282	2.347	6,939,615	2.3176	1.23%
2025-05-23	0	2.430	2.430	2.440	2.420	2.470	5,360,000	13,111,474	2.4462	2.282	2.282	2.291	2.272	2.319	5,708,461	2.2968	-1.62%
2025-05-22	0	2.470	2.450	2.470	2.450	2.500	4,165,338	10,288,461	2.4700	2.319	2.300	2.319	2.300	2.347	4,436,133	2.3192	-1.20%
2025-05-21	0	2.500	2.490	2.500	2.470	2.510	5,250,000	13,101,067	2.4954	2.347	2.338	2.347	2.319	2.357	5,591,310	2.3431	0.00%
2025-05-20	0	2.500	2.490	2.500	2.430	2.510	7,554,000	18,790,220	2.4875	2.347	2.338	2.347	2.282	2.357	8,045,097	2.3356	2.04%
2025-05-19	0	2.450	2.440	2.450	2.400	2.450	4,364,000	10,603,280	2.4297	2.300	2.291	2.300	2.253	2.300	4,647,710	2.2814	1.24%
2025-05-16	0	2.420	2.410	2.420	2.380	2.430	3,726,000	8,961,040	2.4050	2.272	2.263	2.272	2.235	2.282	3,968,233	2.2582	0.41%
2025-05-15	0	2.410	2.410	2.430	2.410	2.440	6,334,600	15,357,935	2.4245	2.263	2.263	2.282	2.263	2.291	6,746,422	2.2765	-1.23%
2025-05-14	0	2.440	2.430	2.440	2.400	2.440	4,486,000	10,845,280	2.4176	2.291	2.282	2.291	2.253	2.291	4,777,641	2.2700	1.24%
2025-05-13	0	2.410	2.410	2.420	2.400	2.450	4,518,000	10,925,784	2.4183	2.263	2.263	2.272	2.253	2.300	4,811,722	2.2707	-1.23%
2025-05-12	0	2.440	2.430	2.440	2.400	2.460	9,946,001	24,155,026	2.4286	2.291	2.282	2.291	2.253	2.310	10,592,605	2.2804	-0.81%
2025-05-09	0	2.460	2.450	2.460	2.420	2.460	2,976,000	7,275,580	2.4448	2.310	2.300	2.310	2.272	2.310	3,169,474	2.2955	1.65%
2025-05-08	0	2.420	2.420	2.430	2.410	2.470	7,282,000	17,722,280	2.4337	2.272	2.272	2.282	2.263	2.319	7,755,413	2.2851	0.41%
2025-05-07	0	2.410	2.410	2.420	2.400	2.450	5,394,000	13,073,645	2.4237	2.263	2.263	2.272	2.253	2.300	5,744,672	2.2758	0.00%
2025-05-06	0	2.410	2.400	2.410	2.370	2.440	9,990,000	24,058,701	2.4083	2.263	2.253	2.263	2.225	2.291	10,639,464	2.2613	1.69%
2025-05-02	0	2.370	2.360	2.370	2.340	2.380	10,470,000	24,762,420	2.3651	2.225	2.216	2.225	2.197	2.235	11,150,670	2.2207	-0.84%
2025-04-30	0	2.390	2.380	2.390	2.380	2.430	4,536,000	10,881,558	2.3989	2.244	2.235	2.244	2.235	2.282	4,830,892	2.2525	-1.24%
2025-04-29	0	2.420	2.400	2.420	2.390	2.440	6,259,625	15,097,303	2.4119	2.272	2.253	2.272	2.244	2.291	6,666,572	2.2646	0.83%
2025-04-28	0	2.400	2.400	2.410	2.400	2.470	10,256,000	24,885,040	2.4264	2.253	2.253	2.263	2.253	2.319	10,922,758	2.2783	-2.44%
2025-04-25	0	2.460	2.450	2.460	2.380	2.460	21,527,626	52,176,478	2.4237	2.310	2.300	2.310	2.235	2.310	22,927,168	2.2757	3.36%
2025-04-24	0	2.380	2.370	2.380	2.300	2.390	22,277,000	52,200,677	2.3433	2.235	2.225	2.235	2.160	2.244	23,725,260	2.2002	-0.83%
2025-04-23	0	2.400	2.390	2.400	2.280	2.430	52,974,156	125,574,136	2.3705	2.253	2.244	2.253	2.141	2.282	56,418,083	2.2258	10.60%
2025-04-22	0	2.170	2.160	2.170	2.120	2.180	14,889,040	32,160,946	2.1600	2.038	2.028	2.038	1.991	2.047	15,856,998	2.0282	1.40%
2025-04-17	0	2.140	2.120	2.140	2.050	2.140	14,532,000	30,717,980	2.1138	2.009	1.991	2.009	1.925	2.009	15,476,747	1.9848	4.39%
2025-04-16	0	2.050	2.040	2.050	2.020	2.080	4,882,986	9,971,981	2.0422	1.925	1.915	1.925	1.897	1.953	5,200,436	1.9175	-0.49%
2025-04-15	0	2.060	2.060	2.070	2.050	2.080	5,164,000	10,679,030	2.0680	1.934	1.934	1.944	1.925	1.953	5,499,719	1.9417	-0.96%
2025-04-14	0	2.080	2.060	2.080	2.040	2.080	8,700,000	18,009,430	2.0700	1.953	1.934	1.953	1.915	1.953	9,265,600	1.9437	2.46%
2025-04-11	0	2.030	2.010	2.030	1.990	2.030	11,880,000	23,951,986	2.0162	1.906	1.887	1.906	1.869	1.906	12,652,336	1.8931	-0.49%
2025-04-10	0	2.040	2.030	2.040	1.990	2.060	23,168,000	47,129,920	2.0343	1.915	1.906	1.915	1.869	1.934	24,674,186	1.9101	3.03%
2025-04-09	0	1.980	1.960	1.980	1.860	1.980	29,932,000	57,681,900	1.9271	1.859	1.840	1.859	1.746	1.859	31,877,923	1.8095	1.02%
2025-04-08	0	1.960	1.950	1.960	1.910	1.960	21,998,000	42,693,540	1.9408	1.840	1.831	1.840	1.793	1.840	23,428,122	1.8223	3.16%
2025-04-07	0	1.900	1.900	1.910	1.890	2.000	44,152,000	85,561,044	1.9379	1.784	1.784	1.793	1.775	1.878	47,022,386	1.8196	-11.63%
2025-04-03	0	2.150	2.130	2.150	2.100	2.150	10,547,000	22,454,307	2.1290	2.019	2.000	2.019	1.972	2.019	11,232,676	1.9990	-0.46%
2025-04-02	0	2.160	2.150	2.160	2.120	2.170	8,564,000	18,419,414	2.1508	2.028	2.019	2.028	1.991	2.038	9,120,758	2.0195	0.00%
2025-04-01	0	2.160	2.150	2.160	2.130	2.170	8,444,000	18,134,356	2.1476	2.028	2.019	2.028	2.000	2.038	8,992,957	2.0165	0.93%
2025-03-31	0	2.140	2.130	2.140	2.100	2.160	10,738,000	22,822,140	2.1254	2.009	2.000	2.009	1.972	2.028	11,436,093	1.9956	0.00%
2025-03-28	0	2.140	2.120	2.140	2.110	2.160	7,582,000	16,171,476	2.1329	2.009	1.991	2.009	1.981	2.028	8,074,917	2.0027	-0.93%
2025-03-27	0	2.160	2.150	2.160	2.100	2.170	25,342,000	54,265,060	2.1413	2.028	2.019	2.028	1.972	2.038	26,989,520	2.0106	1.89%
2025-03-26	0	2.120	2.110	2.120	2.050	2.140	34,164,000	71,975,244	2.1068	1.991	1.981	1.991	1.925	2.009	36,385,052	1.9782	3.92%
2025-03-25	0	2.040	2.040	2.050	2.030	2.100	37,858,600	78,249,850	2.0669	1.915	1.915	1.925	1.906	1.972	40,319,843	1.9407	4.62%
2025-03-24	0	1.950	1.930	1.950	1.900	1.950	5,628,000	10,827,960	1.9239	1.831	1.812	1.831	1.784	1.831	5,993,885	1.8065	2.09%
2025-03-21	0	1.910	1.910	1.920	1.900	1.950	5,786,000	11,082,610	1.9154	1.793	1.793	1.803	1.784	1.831	6,162,156	1.7985	-2.05%
2025-03-20	0	1.950	1.940	1.950	1.930	1.970	12,228,000	23,824,979	1.9484	1.831	1.822	1.831	1.812	1.850	13,022,960	1.8295	0.52%
2025-03-19	0	1.940	1.930	1.940	1.930	1.950	3,820,000	7,406,273	1.9388	1.822	1.812	1.822	1.812	1.831	4,068,344	1.8205	0.00%
2025-03-18	0	1.940	1.930	1.940	1.910	1.940	3,324,000	6,413,249	1.9294	1.822	1.812	1.822	1.793	1.822	3,540,098	1.8116	1.04%
2025-03-17	0	1.920	1.910	1.920	1.890	1.930	6,856,000	13,133,664	1.9156	1.803	1.793	1.803	1.775	1.812	7,301,719	1.7987	1.05%
2025-03-14	0	1.900	1.880	1.900	1.870	1.900	2,863,238	5,397,735	1.8852	1.784	1.765	1.784	1.756	1.784	3,049,381	1.7701	1.60%
2025-03-13	0	1.870	1.870	1.890	1.860	1.890	6,920,000	12,954,740	1.8721	1.756	1.756	1.775	1.746	1.775	7,369,879	1.7578	-1.06%
2025-03-12	0	1.890	1.880	1.890	1.870	1.890	2,522,000	4,753,099	1.8847	1.775	1.765	1.775	1.756	1.775	2,685,959	1.7696	1.61%
2025-03-11	0	1.860	1.860	1.870	1.850	1.870	3,604,300	6,711,391	1.8621	1.746	1.746	1.756	1.737	1.756	3,838,621	1.7484	-0.53%
2025-03-10	0	1.870	1.870	1.880	1.860	1.890	3,940,000	7,361,680	1.8684	1.756	1.756	1.765	1.746	1.775	4,196,145	1.7544	-0.53%
2025-03-07	0	1.880	1.880	1.890	1.870	1.910	2,414,000	4,556,880	1.8877	1.765	1.765	1.775	1.756	1.793	2,570,938	1.7725	-0.53%
2025-03-06	0	1.890	1.880	1.890	1.870	1.890	3,666,000	6,898,370	1.8817	1.775	1.765	1.775	1.756	1.775	3,904,332	1.7669	0.53%
2025-03-05	0	1.880	1.870	1.880	1.840	1.880	6,690,000	12,474,206	1.8646	1.765	1.756	1.765	1.728	1.765	7,124,927	1.7508	2.17%
2025-03-04	0	1.840	1.840	1.860	1.840	1.880	4,418,000	8,184,140	1.8525	1.728	1.728	1.746	1.728	1.765	4,705,221	1.7394	-1.08%
2025-03-03	0	1.860	1.860	1.870	1.850	1.910	20,890,000	39,074,090	1.8705	1.746	1.746	1.756	1.737	1.793	22,248,089	1.7563	-1.06%
2025-02-28	0	1.880	1.870	1.880	1.860	1.910	7,754,000	14,568,480	1.8788	1.765	1.756	1.765	1.746	1.793	8,258,099	1.7641	-0.53%
2025-02-27	0	1.890	1.890	1.900	1.890	1.920	2,164,000	4,106,602	1.8977	1.775	1.775	1.784	1.775	1.803	2,304,685	1.7818	-1.56%
2025-02-26	0	1.920	1.910	1.920	1.890	1.920	4,214,000	8,021,210	1.9035	1.803	1.793	1.803	1.775	1.803	4,487,958	1.7873	0.52%
2025-02-25	0	1.910	1.910	1.920	1.900	1.940	5,064,000	9,658,800	1.9073	1.793	1.793	1.803	1.784	1.822	5,393,218	1.7909	-1.55%
2025-02-24	0	1.940	1.930	1.940	1.910	1.950	5,868,000	11,342,810	1.9330	1.822	1.812	1.822	1.793	1.831	6,249,487	1.8150	1.04%
2025-02-21	0	1.920	1.900	1.920	1.900	1.930	6,830,000	13,059,540	1.9121	1.803	1.784	1.803	1.784	1.812	7,274,028	1.7954	0.52%
2025-02-20	0	1.910	1.910	1.920	1.910	1.940	3,558,000	6,852,380	1.9259	1.793	1.793	1.803	1.793	1.822	3,789,311	1.8083	-0.52%
2025-02-19	0	1.920	1.900	1.920	1.900	1.920	2,140,000	4,092,922	1.9126	1.803	1.784	1.803	1.784	1.803	2,279,125	1.7958	0.52%
2025-02-18	0	1.910	1.900	1.910	1.880	1.920	5,676,000	10,797,814	1.9024	1.793	1.784	1.793	1.765	1.803	6,045,005	1.7862	1.06%
2025-02-17	0	1.890	1.880	1.890	1.870	1.910	7,744,000	14,600,198	1.8854	1.775	1.765	1.775	1.756	1.793	8,247,449	1.7703	1.07%
2025-02-14	0	1.870	1.860	1.870	1.840	1.870	2,106,000	3,915,140	1.8590	1.756	1.746	1.756	1.728	1.756	2,242,914	1.7456	1.63%
2025-02-13	0	1.840	1.840	1.860	1.840	1.880	4,076,000	7,560,920	1.8550	1.728	1.728	1.746	1.728	1.765	4,340,987	1.7418	-1.60%
2025-02-12	0	1.870	1.860	1.870	1.850	1.880	2,687,632	5,013,214	1.8653	1.756	1.746	1.756	1.737	1.765	2,862,359	1.7514	0.54%
2025-02-11	0	1.860	1.860	1.880	1.850	1.880	2,028,000	3,779,450	1.8636	1.746	1.746	1.765	1.737	1.765	2,159,843	1.7499	0.00%
2025-02-10	0	1.860	1.860	1.870	1.860	1.910	3,496,000	6,576,658	1.8812	1.746	1.746	1.756	1.746	1.793	3,723,280	1.7664	-2.11%
2025-02-07	0	1.900	1.890	1.900	1.870	1.900	2,070,300	3,901,779	1.8846	1.784	1.775	1.784	1.756	1.784	2,204,893	1.7696	1.06%
2025-02-06	0	1.880	1.880	1.890	1.850	1.890	5,164,000	9,671,420	1.8729	1.765	1.765	1.775	1.737	1.775	5,499,719	1.7585	0.53%
2025-02-05	0	1.870	1.860	1.870	1.850	1.880	3,042,000	5,659,440	1.8604	1.756	1.746	1.756	1.737	1.765	3,239,765	1.7469	0.54%
2025-02-04	0	1.860	1.860	1.870	1.840	1.870	1,772,000	3,292,720	1.8582	1.746	1.746	1.756	1.728	1.756	1,887,200	1.7448	1.09%
2025-02-03	0	1.840	1.830	1.840	1.830	1.860	15,744,000	28,990,159	1.8413	1.728	1.718	1.728	1.718	1.746	16,767,540	1.7289	0.55%
2025-01-28	0	1.830	1.830	1.850	1.830	1.880	16,584,000	30,626,580	1.8468	1.718	1.718	1.737	1.718	1.765	17,662,150	1.7340	-2.66%
2025-01-27	0	1.880	1.870	1.880	1.850	1.880	2,800,000	5,242,100	1.8722	1.765	1.756	1.765	1.737	1.765	2,982,032	1.7579	2.17%
2025-01-24	0	1.840	1.840	1.850	1.810	1.850	5,752,000	10,538,640	1.8322	1.728	1.728	1.737	1.700	1.737	6,125,946	1.7203	0.55%
2025-01-23	0	1.830	1.820	1.830	1.810	1.840	2,212,000	4,033,250	1.8233	1.718	1.709	1.718	1.700	1.728	2,355,805	1.7120	1.10%
2025-01-22	0	1.810	1.810	1.820	1.810	1.840	5,114,000	9,325,834	1.8236	1.700	1.700	1.709	1.700	1.728	5,446,469	1.7123	-1.09%
2025-01-21	0	1.830	1.830	1.840	1.830	1.850	1,098,000	2,016,820	1.8368	1.718	1.718	1.728	1.718	1.737	1,169,383	1.7247	-0.54%
2025-01-20	0	1.840	1.830	1.840	1.820	1.850	1,862,000	3,422,230	1.8379	1.728	1.718	1.728	1.709	1.737	1,983,051	1.7257	1.10%
2025-01-17	0	1.820	1.820	1.830	1.810	1.840	4,608,000	8,398,970	1.8227	1.709	1.709	1.718	1.700	1.728	4,907,573	1.7114	-0.55%
2025-01-16	0	1.830	1.830	1.850	1.830	1.850	1,594,000	2,926,500	1.8359	1.718	1.718	1.737	1.718	1.737	1,697,628	1.7239	0.00%
2025-01-15	0	1.830	1.830	1.850	1.830	1.860	2,766,000	5,087,540	1.8393	1.718	1.718	1.737	1.718	1.746	2,945,822	1.7270	-1.08%
2025-01-14	0	1.850	1.840	1.850	1.800	1.850	6,408,828	11,687,336	1.8236	1.737	1.728	1.737	1.690	1.737	6,825,475	1.7123	1.65%
2025-01-13	0	1.820	1.810	1.820	1.800	1.830	5,206,828	9,433,077	1.8117	1.709	1.700	1.709	1.690	1.718	5,545,331	1.7011	-0.55%
2025-01-10	0	1.830	1.830	1.840	1.820	1.860	5,182,000	9,514,104	1.8360	1.718	1.718	1.728	1.709	1.746	5,518,889	1.7239	-1.08%
2025-01-09	0	1.850	1.850	1.870	1.850	1.900	4,628,000	8,668,868	1.8731	1.737	1.737	1.756	1.737	1.784	4,928,873	1.7588	-0.54%
2025-01-08	0	1.860	1.850	1.860	1.840	1.870	8,304,000	15,411,058	1.8559	1.746	1.737	1.746	1.728	1.756	8,843,855	1.7426	0.00%
2025-01-07	0	1.860	1.860	1.870	1.860	1.910	11,432,000	21,442,630	1.8757	1.746	1.746	1.756	1.746	1.793	12,175,211	1.7612	-2.11%
2025-01-06	0	1.900	1.890	1.900	1.870	1.910	9,773,133	18,497,159	1.8927	1.784	1.775	1.784	1.756	1.793	10,408,499	1.7771	1.60%
2025-01-03	0	1.870	1.870	1.880	1.870	1.900	5,700,125	10,715,567	1.8799	1.756	1.756	1.765	1.756	1.784	6,070,698	1.7651	-1.58%
2025-01-02	0	1.900	1.890	1.900	1.880	1.940	10,024,000	19,134,560	1.9089	1.784	1.775	1.784	1.765	1.822	10,675,675	1.7924	-1.55%
2024-12-31	0	1.930	1.930	1.940	1.900	1.950	3,360,000	6,463,940	1.9238	1.812	1.812	1.822	1.784	1.831	3,578,439	1.8064	0.52%
2024-12-30	0	1.920	1.910	1.920	1.900	1.930	1,760,000	3,375,660	1.9180	1.803	1.793	1.803	1.784	1.812	1,874,420	1.8009	1.05%
2024-12-27	0	1.900	1.900	1.910	1.880	1.910	2,730,000	5,182,740	1.8984	1.784	1.784	1.793	1.765	1.793	2,907,481	1.7826	0.00%
2024-12-24	0	1.900	1.890	1.900	1.870	1.900	1,982,000	3,732,820	1.8834	1.784	1.775	1.784	1.756	1.784	2,110,853	1.7684	1.60%
2024-12-23	0	1.870	1.870	1.880	1.860	1.890	1,790,000	3,353,740	1.8736	1.756	1.756	1.765	1.746	1.775	1,906,371	1.7592	0.54%
2024-12-20	0	1.860	1.860	1.870	1.860	1.880	1,686,117	3,147,317	1.8666	1.746	1.746	1.756	1.746	1.765	1,795,734	1.7527	0.00%
2024-12-19	0	1.860	1.860	1.880	1.860	1.880	2,694,000	5,028,310	1.8665	1.746	1.746	1.765	1.746	1.765	2,869,141	1.7525	-1.06%
2024-12-18	0	1.880	1.880	1.890	1.870	1.890	3,020,000	5,670,424	1.8776	1.765	1.765	1.775	1.756	1.775	3,216,335	1.7630	1.08%
2024-12-17	0	1.860	1.860	1.870	1.860	1.890	5,490,000	10,264,460	1.8697	1.746	1.746	1.756	1.746	1.775	5,846,913	1.7555	-1.06%
2024-12-16	0	1.880	1.880	1.890	1.870	1.920	5,020,000	9,474,230	1.8873	1.765	1.765	1.775	1.756	1.803	5,346,358	1.7721	0.00%
2024-12-13	0	1.880	1.880	1.890	1.880	1.910	5,006,000	9,450,950	1.8879	1.765	1.765	1.775	1.765	1.793	5,331,447	1.7727	-1.05%
2024-12-12	0	1.900	1.900	1.910	1.870	1.920	6,790,000	12,928,114	1.9040	1.784	1.784	1.793	1.756	1.803	7,231,428	1.7878	1.06%
2024-12-11	0	1.880	1.870	1.880	1.840	1.890	6,778,041	12,677,476	1.8704	1.765	1.756	1.765	1.728	1.775	7,218,691	1.7562	2.73%
2024-12-10	0	1.830	1.830	1.850	1.830	1.880	6,932,000	12,885,633	1.8589	1.718	1.718	1.737	1.718	1.765	7,382,659	1.7454	-1.08%
2024-12-09	0	1.850	1.840	1.850	1.820	1.850	4,534,000	8,317,735	1.8345	1.737	1.728	1.737	1.709	1.737	4,828,762	1.7225	2.21%
2024-12-06	0	1.810	1.810	1.820	1.800	1.840	2,448,000	4,452,130	1.8187	1.700	1.700	1.709	1.690	1.728	2,607,148	1.7077	0.00%
2024-12-05	0	1.810	1.810	1.820	1.800	1.820	3,630,000	6,579,352	1.8125	1.700	1.700	1.709	1.690	1.709	3,865,992	1.7019	0.00%
2024-12-04	0	1.810	1.810	1.820	1.810	1.840	2,180,000	3,966,260	1.8194	1.700	1.700	1.709	1.700	1.728	2,321,725	1.7083	0.00%
2024-12-03	0	1.810	1.810	1.830	1.790	1.840	3,464,000	6,264,820	1.8086	1.700	1.700	1.718	1.681	1.728	3,689,200	1.6982	0.00%
2024-12-02	0	1.810	1.810	1.820	1.800	1.820	2,020,000	3,663,936	1.8138	1.700	1.700	1.709	1.690	1.709	2,151,323	1.7031	0.00%
2024-11-29	0	1.810	1.810	1.820	1.790	1.830	2,018,000	3,648,620	1.8080	1.700	1.700	1.709	1.681	1.718	2,149,193	1.6977	0.00%
2024-11-28	0	1.810	1.800	1.810	1.790	1.820	1,843,000	3,323,770	1.8035	1.700	1.690	1.700	1.681	1.709	1,962,816	1.6934	0.00%
2024-11-27	0	1.810	1.810	1.830	1.790	1.830	2,596,000	4,690,940	1.8070	1.700	1.700	1.718	1.681	1.718	2,764,770	1.6967	1.12%
2024-11-26	0	1.790	1.790	1.800	1.790	1.810	4,350,000	7,822,099	1.7982	1.681	1.681	1.690	1.681	1.700	4,632,800	1.6884	-0.56%
2024-11-25	0	1.800	1.800	1.820	1.800	1.820	2,202,000	3,970,837	1.8033	1.690	1.690	1.709	1.690	1.709	2,345,155	1.6932	-0.55%
2024-11-22	0	1.810	1.810	1.820	1.800	1.830	4,126,000	7,480,718	1.8131	1.700	1.700	1.709	1.690	1.718	4,394,237	1.7024	0.00%
2024-11-21	0	1.810	1.810	1.820	1.810	1.820	1,562,000	2,832,440	1.8133	1.700	1.700	1.709	1.700	1.709	1,663,548	1.7027	0.00%
2024-11-20	0	1.810	1.810	1.840	1.810	1.830	992,000	1,804,600	1.8192	1.700	1.700	1.728	1.700	1.718	1,056,491	1.7081	-0.55%
2024-11-19	0	1.820	1.810	1.820	1.820	1.840	1,002,000	1,826,882	1.8232	1.709	1.700	1.709	1.709	1.728	1,067,141	1.7119	0.00%
2024-11-18	0	1.820	1.820	1.840	1.820	1.850	1,380,000	2,532,030	1.8348	1.709	1.709	1.728	1.709	1.737	1,469,716	1.7228	0.55%
2024-11-15	0	1.810	1.810	1.820	1.810	1.830	1,098,000	2,002,970	1.8242	1.700	1.700	1.709	1.700	1.718	1,169,383	1.7128	0.00%
2024-11-14	0	1.810	1.810	1.820	1.810	1.840	2,462,000	4,490,430	1.8239	1.700	1.700	1.709	1.700	1.728	2,622,058	1.7126	-1.09%
2024-11-13	0	1.830	1.830	1.850	1.820	1.850	2,170,000	3,979,820	1.8340	1.718	1.718	1.737	1.709	1.737	2,311,075	1.7221	0.00%
2024-11-12	0	1.830	1.830	1.840	1.830	1.880	7,840,000	14,475,020	1.8463	1.718	1.718	1.728	1.718	1.765	8,349,690	1.7336	-2.14%
2024-11-11	0	1.870	1.860	1.870	1.860	1.910	4,018,000	7,515,750	1.8705	1.756	1.746	1.756	1.746	1.793	4,279,216	1.7563	-2.09%
2024-11-08	0	1.910	1.900	1.910	1.890	1.930	2,698,000	5,136,926	1.9040	1.793	1.784	1.793	1.775	1.812	2,873,401	1.7878	-0.52%
2024-11-07	0	1.920	1.900	1.920	1.880	1.920	2,904,000	5,514,490	1.8989	1.803	1.784	1.803	1.765	1.803	3,092,793	1.7830	1.05%
2024-11-06	0	1.900	1.880	1.900	1.860	1.900	4,038,000	7,590,724	1.8798	1.784	1.765	1.784	1.746	1.784	4,300,516	1.7651	1.06%
2024-11-05	0	1.880	1.880	1.900	1.880	1.910	4,798,000	9,076,333	1.8917	1.765	1.765	1.784	1.765	1.793	5,109,925	1.7762	-0.53%
2024-11-04	0	1.890	1.890	1.900	1.880	1.910	2,664,666	5,040,804	1.8917	1.775	1.775	1.784	1.765	1.793	2,837,900	1.7762	-1.05%
2024-11-01	0	1.910	1.890	1.910	1.890	1.920	3,566,000	6,776,280	1.9002	1.793	1.775	1.793	1.775	1.803	3,797,831	1.7843	0.53%
2024-10-31	0	1.900	1.900	1.920	1.900	1.940	2,296,000	4,403,300	1.9178	1.784	1.784	1.803	1.784	1.822	2,445,266	1.8007	0.00%
2024-10-30	0	1.900	1.900	1.910	1.870	1.920	5,242,000	9,926,702	1.8937	1.784	1.784	1.793	1.756	1.803	5,582,790	1.7781	-0.52%
2024-10-29	0	1.910	1.910	1.930	1.910	1.970	5,396,000	10,392,340	1.9259	1.793	1.793	1.812	1.793	1.850	5,746,802	1.8084	-3.05%
2024-10-28	0	1.970	1.950	1.970	1.940	1.970	3,412,000	6,677,208	1.9570	1.850	1.831	1.850	1.822	1.850	3,633,819	1.8375	0.51%
2024-10-25	0	1.960	1.960	1.970	1.950	1.980	3,130,000	6,120,380	1.9554	1.840	1.840	1.850	1.831	1.859	3,333,486	1.8360	0.00%
2024-10-24	0	1.960	1.960	1.970	1.950	1.980	2,250,000	4,411,040	1.9605	1.840	1.840	1.850	1.831	1.859	2,396,276	1.8408	-1.01%
2024-10-23	0	1.980	1.970	1.980	1.970	2.000	3,454,000	6,852,180	1.9838	1.859	1.850	1.859	1.850	1.878	3,678,550	1.8627	0.00%
2024-10-22	0	1.980	1.970	1.980	1.940	2.000	7,356,000	14,473,260	1.9675	1.859	1.850	1.859	1.822	1.878	7,834,224	1.8474	2.06%
2024-10-21	0	1.940	1.940	1.950	1.930	2.010	23,340,000	45,747,940	1.9601	1.822	1.822	1.831	1.812	1.887	24,857,368	1.8404	-4.90%
2024-10-18	0	2.040	2.040	2.050	1.980	2.050	2,928,000	5,913,173	2.0195	1.915	1.915	1.925	1.859	1.925	3,118,354	1.8962	2.51%
2024-10-17	0	1.990	1.990	2.000	1.980	2.060	4,355,565	8,777,081	2.0151	1.869	1.869	1.878	1.859	1.934	4,638,727	1.8921	-1.49%
2024-10-16	0	2.020	2.020	2.030	2.020	2.070	6,039,565	12,311,923	2.0385	1.897	1.897	1.906	1.897	1.944	6,432,206	1.9141	0.00%
2024-10-15	0	2.020	2.020	2.030	2.020	2.100	10,400,000	21,228,590	2.0412	1.897	1.897	1.906	1.897	1.972	11,076,119	1.9166	-2.42%
2024-10-14	0	2.070	2.070	2.090	2.040	2.130	8,806,000	18,366,460	2.0857	1.944	1.944	1.962	1.915	2.000	9,378,491	1.9584	-0.96%
2024-10-10	0	2.090	2.090	2.100	2.030	2.140	19,768,000	41,374,280	2.0930	1.962	1.962	1.972	1.906	2.009	21,053,147	1.9652	2.96%
2024-10-09	0	2.030	2.010	2.030	1.980	2.100	15,458,000	31,421,350	2.0327	1.906	1.887	1.906	1.859	1.972	16,462,947	1.9086	-0.49%
2024-10-08	0	2.040	2.040	2.060	2.020	2.240	22,546,000	46,989,807	2.0842	1.915	1.915	1.934	1.897	2.103	24,011,748	1.9570	-8.93%
2024-10-07	0	2.240	2.240	2.250	2.190	2.280	24,058,008	53,843,801	2.2381	2.103	2.103	2.113	2.056	2.141	25,622,054	2.1015	4.19%
2024-10-04	0	2.150	2.140	2.150	2.060	2.170	19,452,000	41,428,508	2.1298	2.019	2.009	2.019	1.934	2.038	20,716,603	1.9998	2.87%
2024-10-03	0	2.090	2.080	2.090	2.030	2.160	20,108,000	41,854,050	2.0815	1.962	1.953	1.962	1.906	2.028	21,415,250	1.9544	-0.95%
2024-10-02	0	2.110	2.110	2.120	2.000	2.120	28,539,992	59,250,492	2.0761	1.981	1.981	1.991	1.878	1.991	30,395,419	1.9493	3.43%
2024-09-30	0	2.040	2.030	2.040	1.990	2.050	18,232,000	36,764,234	2.0165	1.915	1.906	1.915	1.869	1.925	19,417,289	1.8934	3.03%
2024-09-27	0	1.980	1.980	1.990	1.920	1.990	15,654,000	30,765,582	1.9653	1.859	1.859	1.869	1.803	1.869	16,671,689	1.8454	3.13%
2024-09-26	0	1.920	1.920	1.930	1.870	1.930	12,958,000	24,679,634	1.9046	1.803	1.803	1.812	1.756	1.812	13,800,419	1.7883	3.23%
2024-09-25	0	1.860	1.860	1.870	1.860	1.920	9,138,000	17,302,394	1.8935	1.746	1.746	1.756	1.746	1.803	9,732,075	1.7779	0.00%
2024-09-24	0	1.860	1.850	1.870	1.810	1.870	6,712,000	12,338,000	1.8382	1.746	1.737	1.756	1.700	1.756	7,148,357	1.7260	2.20%
2024-09-23	0	1.820	1.800	1.820	1.790	1.830	4,240,000	7,688,380	1.8133	1.709	1.690	1.709	1.681	1.718	4,515,649	1.7026	2.25%
2024-09-20	0	1.780	1.780	1.790	1.770	1.800	5,068,000	9,035,140	1.7828	1.671	1.671	1.681	1.662	1.690	5,397,478	1.6740	1.14%
2024-09-19	0	1.760	1.760	1.770	1.730	1.780	3,382,000	5,953,280	1.7603	1.653	1.653	1.662	1.624	1.671	3,601,869	1.6528	0.00%
2024-09-17	0	1.760	1.740	1.760	1.730	1.760	826,000	1,443,160	1.7472	1.653	1.634	1.653	1.624	1.653	879,699	1.6405	1.15%
2024-09-16	0	1.740	1.730	1.740	1.720	1.740	1,412,000	2,442,660	1.7299	1.634	1.624	1.634	1.615	1.634	1,503,796	1.6243	0.00%
2024-09-13	0	1.740	1.730	1.750	1.720	1.750	2,254,000	3,907,320	1.7335	1.634	1.624	1.643	1.615	1.643	2,400,536	1.6277	0.58%
2024-09-12	0	1.730	1.720	1.730	1.690	1.740	1,516,000	2,597,474	1.7134	1.624	1.615	1.624	1.587	1.634	1,614,557	1.6088	1.17%
2024-09-11	0	1.710	1.700	1.710	1.690	1.750	5,828,000	9,934,420	1.7046	1.606	1.596	1.606	1.587	1.643	6,206,887	1.6005	-2.29%
2024-09-10	0	1.750	1.750	1.760	1.730	1.770	3,160,000	5,506,432	1.7425	1.643	1.643	1.653	1.624	1.662	3,365,436	1.6362	-1.13%
2024-09-09	0	1.770	1.760	1.770	1.750	1.830	8,910,000	15,893,490	1.7838	1.662	1.653	1.662	1.643	1.718	9,489,252	1.6749	-3.80%
2024-09-05	0	1.840	1.840	1.850	1.830	1.860	2,594,000	4,771,480	1.8394	1.728	1.728	1.737	1.718	1.746	2,762,640	1.7271	-0.54%
2024-09-04	0	1.850	1.840	1.850	1.840	1.880	5,882,000	10,880,900	1.8499	1.737	1.728	1.737	1.728	1.765	6,264,397	1.7369	-2.63%
2024-09-03	0	1.900	1.880	1.900	1.860	1.900	3,944,000	7,414,340	1.8799	1.784	1.765	1.784	1.746	1.784	4,200,405	1.7651	0.53%
2024-09-02	0	1.890	1.870	1.890	1.880	1.920	4,556,000	8,664,160	1.9017	1.775	1.756	1.775	1.765	1.803	4,852,192	1.7856	0.00%
2024-08-30	0	1.890	1.880	1.890	1.860	1.920	10,644,000	20,056,584	1.8843	1.775	1.765	1.775	1.746	1.803	11,335,982	1.7693	3.28%
2024-08-29	0	1.830	1.820	1.830	1.790	1.830	5,932,000	10,710,340	1.8055	1.718	1.709	1.718	1.681	1.718	6,317,648	1.6953	0.00%
2024-08-28	0	1.830	1.820	1.830	1.810	1.840	4,324,000	7,892,200	1.8252	1.718	1.709	1.718	1.700	1.728	4,605,110	1.7138	-0.54%
2024-08-27	0	1.840	1.830	1.840	1.800	1.840	3,538,000	6,432,960	1.8182	1.728	1.718	1.728	1.690	1.728	3,768,011	1.7073	0.55%
2024-08-26	0	1.830	1.830	1.840	1.820	1.850	2,226,000	4,089,580	1.8372	1.718	1.718	1.728	1.709	1.737	2,370,716	1.7250	-0.54%
2024-08-23	0	1.840	1.830	1.840	1.810	1.860	3,296,000	6,013,140	1.8244	1.728	1.718	1.728	1.700	1.746	3,510,278	1.7130	-1.08%
2024-08-22	0	1.860	1.840	1.860	1.810	1.860	3,968,000	7,268,440	1.8318	1.746	1.728	1.746	1.700	1.746	4,225,965	1.7199	0.00%
2024-08-21	0	1.860	1.860	1.870	1.850	1.870	1,892,000	3,510,660	1.8555	1.746	1.746	1.756	1.737	1.756	2,015,002	1.7423	-1.06%
2024-08-20	0	1.880	1.870	1.880	1.860	1.890	3,136,000	5,863,280	1.8697	1.765	1.756	1.765	1.746	1.775	3,339,876	1.7555	0.00%
2024-08-19	0	1.880	1.880	1.900	1.880	1.910	1,718,000	3,252,340	1.8931	1.765	1.765	1.784	1.765	1.793	1,829,690	1.7775	-1.05%
2024-08-16	0	1.900	1.880	1.900	1.880	1.910	2,185,000	4,123,970	1.8874	1.784	1.765	1.784	1.765	1.793	2,327,050	1.7722	0.53%
2024-08-15	0	1.890	1.880	1.890	1.870	1.910	1,338,000	2,532,670	1.8929	1.775	1.765	1.775	1.756	1.793	1,424,985	1.7773	0.00%
2024-08-14	0	1.890	1.880	1.890	1.870	1.920	2,694,000	5,079,040	1.8853	1.775	1.765	1.775	1.756	1.803	2,869,141	1.7702	-1.05%
2024-08-13	0	1.910	1.890	1.910	1.880	1.910	7,114,000	13,469,980	1.8934	1.793	1.775	1.793	1.765	1.793	7,576,492	1.7779	1.06%
2024-08-12	0	1.890	1.880	1.890	1.860	1.910	8,356,000	15,800,770	1.8909	1.775	1.765	1.775	1.746	1.793	8,899,236	1.7755	2.16%
2024-08-09	0	1.850	1.850	1.860	1.830	1.870	5,117,047	9,491,447	1.8549	1.737	1.737	1.746	1.718	1.756	5,449,714	1.7416	1.65%
2024-08-08	0	1.820	1.810	1.820	1.810	1.840	2,236,000	4,085,536	1.8272	1.709	1.700	1.709	1.700	1.728	2,381,366	1.7156	-0.55%
2024-08-07	0	1.830	1.830	1.840	1.810	1.860	3,385,000	6,209,600	1.8344	1.718	1.718	1.728	1.700	1.746	3,605,064	1.7225	1.10%
2024-08-06	0	1.810	1.810	1.820	1.790	1.840	4,200,000	7,612,446	1.8125	1.700	1.700	1.709	1.681	1.728	4,473,048	1.7018	1.12%
2024-08-05	0	1.790	1.780	1.800	1.770	1.840	10,676,000	19,209,472	1.7993	1.681	1.671	1.690	1.662	1.728	11,370,062	1.6895	-2.72%
2024-08-02	0	1.840	1.840	1.860	1.830	1.880	4,214,000	7,820,080	1.8557	1.728	1.728	1.746	1.718	1.765	4,487,958	1.7425	-0.54%
2024-08-01	0	1.850	1.850	1.860	1.830	1.870	2,708,000	5,023,200	1.8549	1.737	1.737	1.746	1.718	1.756	2,884,051	1.7417	0.00%
2024-07-31	0	1.850	1.850	1.860	1.800	1.870	6,644,000	12,249,780	1.8437	1.737	1.737	1.746	1.690	1.756	7,075,936	1.7312	2.21%
2024-07-30	0	1.810	1.810	1.820	1.790	1.840	11,525,321	20,812,680	1.8058	1.700	1.700	1.709	1.681	1.728	12,274,599	1.6956	-1.63%
2024-07-29	0	1.840	1.840	1.850	1.830	1.870	3,746,000	6,940,180	1.8527	1.728	1.728	1.737	1.718	1.756	3,989,533	1.7396	0.00%
2024-07-26	0	1.840	1.840	1.850	1.840	1.870	5,126,000	9,492,046	1.8517	1.728	1.728	1.737	1.728	1.756	5,459,249	1.7387	-0.54%
2024-07-25	0	1.850	1.840	1.850	1.830	1.880	4,160,000	7,705,630	1.8523	1.737	1.728	1.737	1.718	1.765	4,430,448	1.7392	-1.60%
2024-07-24	0	1.880	1.870	1.880	1.850	1.900	4,618,000	8,729,780	1.8904	1.765	1.756	1.765	1.737	1.784	4,918,223	1.7750	1.08%
2024-07-23	0	1.860	1.840	1.860	1.830	1.890	6,554,000	12,114,180	1.8484	1.746	1.728	1.746	1.718	1.775	6,980,085	1.7355	-1.59%
2024-07-22	0	1.890	1.880	1.890	1.830	1.890	3,672,000	6,846,608	1.8645	1.775	1.765	1.775	1.718	1.775	3,910,722	1.7507	2.16%
2024-07-19	0	1.850	1.850	1.860	1.850	1.910	7,475,107	14,137,491	1.8913	1.737	1.737	1.746	1.737	1.793	7,961,075	1.7758	-3.14%
2024-07-18	0	1.910	1.900	1.910	1.880	1.920	2,868,000	5,435,208	1.8951	1.793	1.784	1.793	1.765	1.803	3,054,453	1.7794	1.06%
2024-07-17	0	1.890	1.890	1.900	1.890	1.910	7,434,000	14,123,100	1.8998	1.775	1.775	1.784	1.775	1.793	7,917,295	1.7838	-1.56%
2024-07-16	0	1.920	1.920	1.930	1.910	1.940	7,716,000	14,824,540	1.9213	1.803	1.803	1.812	1.793	1.822	8,217,628	1.8040	-1.54%
2024-07-15	0	1.950	1.930	1.950	1.930	1.970	2,982,000	5,793,518	1.9428	1.831	1.812	1.831	1.812	1.850	3,175,864	1.8242	0.52%
2024-07-12	0	1.940	1.940	1.960	1.930	1.980	8,668,000	16,856,940	1.9447	1.822	1.822	1.840	1.812	1.859	9,231,519	1.8260	-1.52%
2024-07-11	0	1.970	1.960	1.970	1.930	1.980	3,586,000	7,010,620	1.9550	1.850	1.840	1.850	1.812	1.859	3,819,131	1.8357	2.07%
2024-07-10	0	1.930	1.930	1.940	1.930	2.010	4,658,000	9,086,780	1.9508	1.812	1.812	1.822	1.812	1.887	4,960,823	1.8317	-4.46%
2024-07-09	0	2.020	2.000	2.020	1.950	2.020	7,424,000	14,746,336	1.9863	1.897	1.878	1.897	1.831	1.897	7,906,645	1.8651	2.02%
2024-07-08	0	1.980	1.980	1.990	1.950	2.000	3,370,000	6,647,250	1.9725	1.859	1.859	1.869	1.831	1.878	3,589,089	1.8521	-1.00%
2024-07-05	0	2.000	2.000	2.010	1.980	2.050	3,766,000	7,547,000	2.0040	1.878	1.878	1.887	1.859	1.925	4,010,833	1.8817	-1.96%
2024-07-04	0	2.040	2.020	2.040	2.020	2.050	5,868,000	11,953,842	2.0371	1.915	1.897	1.915	1.897	1.925	6,249,487	1.9128	0.00%
2024-07-03	0	2.040	2.010	2.040	1.970	2.040	15,068,000	30,426,880	2.0193	1.915	1.887	1.915	1.850	1.915	16,047,593	1.8960	3.55%
2024-07-02	0	1.970	1.970	1.980	1.860	1.980	30,410,000	57,385,284	1.8871	1.850	1.850	1.859	1.746	1.859	32,386,999	1.7719	5.91%
2024-06-28	0	1.860	1.850	1.860	1.820	1.870	14,190,000	26,130,920	1.8415	1.746	1.737	1.746	1.709	1.756	15,112,513	1.7291	1.83%
2024-06-27	0	1.980	1.980	1.990	1.980	2.040	15,036,000	30,032,480	1.9974	1.715	1.715	1.724	1.715	1.767	17,358,061	1.7302	-2.46%
2024-06-26	0	2.030	2.020	2.030	2.020	2.050	12,836,000	26,076,280	2.0315	1.758	1.750	1.758	1.750	1.776	14,818,307	1.7597	-1.46%
2024-06-25	0	2.060	2.040	2.060	2.040	2.070	5,358,000	11,005,840	2.0541	1.784	1.767	1.784	1.767	1.793	6,185,454	1.7793	0.98%
2024-06-24	0	2.040	2.040	2.060	2.010	2.060	11,464,888	23,234,370	2.0266	1.767	1.767	1.784	1.741	1.784	13,235,450	1.7555	-0.49%
2024-06-21	0	2.050	2.050	2.060	2.040	2.090	29,006,000	58,725,852	2.0246	1.776	1.776	1.784	1.767	1.810	33,485,495	1.7538	-0.97%
2024-06-20	0	2.070	2.060	2.070	2.060	2.120	16,410,800	34,207,176	2.0844	1.793	1.784	1.793	1.784	1.836	18,945,176	1.8056	-1.90%
2024-06-19	0	2.110	2.110	2.120	2.090	2.150	7,930,000	16,758,800	2.1133	1.828	1.828	1.836	1.810	1.862	9,154,657	1.8306	-1.86%
2024-06-18	0	2.150	2.140	2.150	2.080	2.150	10,484,000	22,177,490	2.1154	1.862	1.854	1.862	1.802	1.862	12,103,080	1.8324	3.37%
2024-06-17	0	2.080	2.080	2.090	2.070	2.130	12,414,000	25,996,622	2.0941	1.802	1.802	1.810	1.793	1.845	14,331,136	1.8140	-2.35%
2024-06-14	0	2.130	2.130	2.140	2.130	2.210	26,242,000	55,950,402	2.1321	1.845	1.845	1.854	1.845	1.914	30,294,641	1.8469	-1.39%
2024-06-13	0	2.160	2.150	2.160	2.130	2.170	6,946,171	14,962,584	2.1541	1.871	1.862	1.871	1.845	1.880	8,018,892	1.8659	1.41%
2024-06-12	0	2.130	2.120	2.130	2.080	2.140	9,316,000	19,644,300	2.1087	1.845	1.836	1.845	1.802	1.854	10,754,702	1.8266	0.47%
2024-06-11	0	2.120	2.120	2.130	2.090	2.160	12,368,000	26,139,690	2.1135	1.836	1.836	1.845	1.810	1.871	14,278,032	1.8308	-1.40%
2024-06-07	0	2.150	2.140	2.150	2.120	2.170	14,968,000	32,224,880	2.1529	1.862	1.854	1.862	1.836	1.880	17,279,559	1.8649	1.42%
2024-06-06	0	2.120	2.110	2.120	2.090	2.140	10,314,000	21,848,272	2.1183	1.836	1.828	1.836	1.810	1.854	11,906,826	1.8349	1.44%
2024-06-05	0	2.090	2.080	2.090	2.080	2.110	19,291,107	39,481,611	2.0466	1.810	1.802	1.810	1.802	1.828	22,270,298	1.7728	0.00%
2024-06-04	0	2.090	2.080	2.090	2.050	2.110	11,274,000	23,500,726	2.0845	1.810	1.802	1.810	1.776	1.828	13,015,082	1.8057	0.97%
2024-06-03	0	2.070	2.060	2.070	2.060	2.090	3,678,000	7,632,578	2.0752	1.793	1.784	1.793	1.784	1.810	4,246,006	1.7976	-0.48%
2024-05-31	0	2.080	2.060	2.080	2.060	2.120	22,544,000	45,988,630	2.0399	1.802	1.784	1.802	1.784	1.836	26,025,547	1.7671	0.48%
2024-05-30	0	2.070	2.070	2.080	2.040	2.090	17,924,000	37,028,292	2.0658	1.793	1.793	1.802	1.767	1.810	20,692,064	1.7895	1.97%
2024-05-29	0	2.030	2.020	2.040	2.010	2.070	8,878,000	18,016,320	2.0293	1.758	1.750	1.767	1.741	1.793	10,249,060	1.7579	0.00%
2024-05-28	0	2.030	2.030	2.040	2.010	2.060	17,720,000	34,973,894	1.9737	1.758	1.758	1.767	1.741	1.784	20,456,560	1.7097	-0.49%
2024-05-27	0	2.040	2.030	2.040	1.990	2.070	9,250,000	18,831,080	2.0358	1.767	1.758	1.767	1.724	1.793	10,678,509	1.7635	3.03%
2024-05-24	0	1.980	1.980	1.990	1.960	2.000	6,128,000	12,177,300	1.9872	1.715	1.715	1.724	1.698	1.732	7,074,368	1.7213	0.51%
2024-05-23	0	1.970	1.960	1.970	1.950	2.000	7,402,000	14,517,258	1.9613	1.706	1.698	1.706	1.689	1.732	8,545,116	1.6989	-1.01%
2024-05-22	0	1.990	1.980	1.990	1.970	2.010	12,465,103	23,917,002	1.9187	1.724	1.715	1.724	1.706	1.741	14,390,131	1.6620	1.02%
2024-05-21	0	1.970	1.970	1.980	1.960	2.020	8,540,000	16,919,370	1.9812	1.706	1.706	1.715	1.698	1.750	9,858,861	1.7162	-1.99%
2024-05-20	0	2.010	2.010	2.020	1.990	2.030	9,526,000	19,105,286	2.0056	1.741	1.741	1.750	1.724	1.758	10,997,133	1.7373	0.00%
2024-05-17	0	2.010	2.000	2.010	2.000	2.060	21,506,000	42,543,042	1.9782	1.741	1.732	1.741	1.732	1.784	24,827,245	1.7136	-0.50%
2024-05-16	0	2.020	2.020	2.040	2.000	2.040	6,790,000	13,727,520	2.0217	1.750	1.750	1.767	1.732	1.767	7,838,603	1.7513	1.00%
2024-05-14	0	2.000	2.000	2.010	1.990	2.040	5,940,000	11,924,399	2.0075	1.732	1.732	1.741	1.724	1.767	6,857,334	1.7389	-0.99%
2024-05-13	0	2.020	2.020	2.030	1.980	2.040	8,452,000	17,057,400	2.0181	1.750	1.750	1.758	1.715	1.767	9,757,271	1.7482	2.02%
2024-05-10	0	1.980	1.970	1.980	1.940	1.990	9,560,000	18,839,760	1.9707	1.715	1.706	1.715	1.680	1.724	11,036,383	1.7071	2.59%
2024-05-09	0	1.930	1.930	1.940	1.900	1.940	8,292,000	15,908,820	1.9186	1.672	1.672	1.680	1.646	1.680	9,572,562	1.6619	1.58%
2024-05-08	0	1.900	1.900	1.910	1.890	1.970	5,894,000	11,404,540	1.9349	1.646	1.646	1.654	1.637	1.706	6,804,230	1.6761	-1.55%
2024-05-07	0	1.930	1.930	1.940	1.900	1.930	5,224,000	10,019,900	1.9181	1.672	1.672	1.680	1.646	1.672	6,030,760	1.6615	1.05%
2024-05-06	0	1.910	1.910	1.930	1.910	1.930	3,878,000	7,439,300	1.9183	1.654	1.654	1.672	1.654	1.672	4,476,893	1.6617	0.00%
2024-05-03	0	1.910	1.910	1.920	1.890	1.920	6,749,318	12,863,278	1.9059	1.654	1.654	1.663	1.637	1.663	7,791,638	1.6509	0.53%
2024-05-02	0	1.900	1.890	1.900	1.870	1.930	12,096,000	22,966,460	1.8987	1.646	1.637	1.646	1.620	1.672	13,964,026	1.6447	-0.52%
2024-04-30	0	1.910	1.900	1.910	1.870	1.930	4,818,000	9,173,820	1.9041	1.654	1.646	1.654	1.620	1.672	5,562,060	1.6494	2.14%
2024-04-29	0	1.870	1.860	1.870	1.850	1.890	4,294,000	8,027,592	1.8695	1.620	1.611	1.620	1.603	1.637	4,957,137	1.6194	0.00%
2024-04-26	0	1.870	1.860	1.870	1.850	1.890	2,932,000	5,499,540	1.8757	1.620	1.611	1.620	1.603	1.637	3,384,799	1.6248	0.00%
2024-04-25	0	1.870	1.860	1.870	1.840	1.890	2,848,000	5,337,500	1.8741	1.620	1.611	1.620	1.594	1.637	3,287,826	1.6234	0.00%
2024-04-24	0	1.870	1.860	1.870	1.810	1.880	6,810,000	12,625,100	1.8539	1.620	1.611	1.620	1.568	1.629	7,861,691	1.6059	3.31%
2024-04-23	0	1.810	1.800	1.810	1.790	1.820	2,474,000	4,458,290	1.8021	1.568	1.559	1.568	1.551	1.577	2,856,068	1.5610	1.12%
2024-04-22	0	1.790	1.790	1.800	1.780	1.830	4,772,000	8,580,480	1.7981	1.551	1.551	1.559	1.542	1.585	5,508,956	1.5576	0.00%
2024-04-19	0	1.790	1.790	1.800	1.780	1.820	2,694,000	4,833,520	1.7942	1.551	1.551	1.559	1.542	1.577	3,110,044	1.5542	-1.10%
2024-04-18	0	1.810	1.790	1.810	1.750	1.840	8,228,000	14,751,560	1.7928	1.568	1.551	1.568	1.516	1.594	9,498,678	1.5530	-0.55%
2024-04-17	0	1.820	1.810	1.820	1.780	1.820	2,308,000	4,174,800	1.8088	1.577	1.568	1.577	1.542	1.577	2,664,432	1.5669	2.25%
2024-04-16	0	1.780	1.780	1.800	1.780	1.810	5,192,000	9,298,719	1.7910	1.542	1.542	1.559	1.542	1.568	5,993,818	1.5514	-1.66%
2024-04-15	0	1.810	1.810	1.820	1.810	1.840	4,860,000	8,830,130	1.8169	1.568	1.568	1.577	1.568	1.594	5,610,546	1.5738	-2.16%
2024-04-12	0	1.850	1.850	1.860	1.850	1.880	3,578,000	6,664,676	1.8627	1.603	1.603	1.611	1.603	1.629	4,130,563	1.6135	-0.54%
2024-04-11	0	1.860	1.850	1.860	1.800	1.860	4,870,000	8,974,519	1.8428	1.611	1.603	1.611	1.559	1.611	5,622,091	1.5963	1.64%
2024-04-10	0	1.830	1.810	1.830	1.780	1.830	5,004,000	9,067,020	1.8120	1.585	1.568	1.585	1.542	1.585	5,776,785	1.5696	2.23%
2024-04-09	0	1.790	1.780	1.790	1.780	1.810	3,376,000	6,021,416	1.7836	1.551	1.542	1.551	1.542	1.568	3,897,367	1.5450	0.00%
2024-04-08	0	1.790	1.780	1.790	1.780	1.810	4,442,000	7,949,826	1.7897	1.551	1.542	1.551	1.542	1.568	5,127,993	1.5503	0.56%
2024-04-05	0	1.780	1.780	1.800	1.760	1.830	4,340,000	7,728,820	1.7808	1.542	1.542	1.559	1.525	1.585	5,010,241	1.5426	-1.11%
2024-04-03	0	1.800	1.790	1.810	1.790	1.840	7,708,000	13,921,360	1.8061	1.559	1.551	1.568	1.551	1.594	8,898,373	1.5645	1.12%
2024-04-02	0	1.780	1.760	1.780	1.730	1.780	25,246,000	44,502,500	1.7628	1.542	1.525	1.542	1.499	1.542	29,144,826	1.5269	2.30%
2024-03-28	0	1.740	1.730	1.740	1.680	1.750	14,182,000	24,478,020	1.7260	1.507	1.499	1.507	1.455	1.516	16,372,175	1.4951	1.16%
2024-03-27	0	1.720	1.720	1.730	1.670	1.750	28,642,000	49,031,128	1.7119	1.490	1.490	1.499	1.447	1.516	33,065,282	1.4829	4.88%
2024-03-26	0	1.640	1.630	1.640	1.600	1.640	3,814,000	6,134,280	1.6084	1.421	1.412	1.421	1.386	1.421	4,403,009	1.3932	1.86%
2024-03-25	0	1.610	1.610	1.620	1.600	1.630	1,626,000	2,620,380	1.6115	1.395	1.395	1.403	1.386	1.412	1,877,109	1.3960	0.00%
2024-03-22	0	1.610	1.600	1.610	1.600	1.640	5,526,000	8,889,180	1.6086	1.395	1.386	1.395	1.386	1.421	6,379,399	1.3934	-1.83%
2024-03-21	0	1.640	1.630	1.640	1.610	1.650	8,620,000	14,006,240	1.6249	1.421	1.412	1.421	1.395	1.429	9,951,216	1.4075	0.61%
2024-03-20	0	1.630	1.620	1.630	1.620	1.640	3,196,809	5,212,188	1.6304	1.412	1.403	1.412	1.403	1.421	3,690,503	1.4123	-0.61%
2024-03-19	0	1.640	1.640	1.650	1.630	1.660	1,492,000	2,446,880	1.6400	1.421	1.421	1.429	1.412	1.438	1,722,415	1.4206	-1.20%
2024-03-18	0	1.660	1.640	1.660	1.640	1.660	2,056,000	3,390,640	1.6491	1.438	1.421	1.438	1.421	1.438	2,373,515	1.4285	1.22%
2024-03-15	0	1.640	1.640	1.650	1.630	1.660	1,535,200	2,523,550	1.6438	1.421	1.421	1.429	1.412	1.438	1,772,286	1.4239	-0.61%
2024-03-14	0	1.650	1.640	1.650	1.630	1.660	1,360,000	2,228,540	1.6386	1.429	1.421	1.429	1.412	1.438	1,570,029	1.4194	0.00%
2024-03-13	0	1.650	1.640	1.650	1.640	1.660	2,416,000	3,983,680	1.6489	1.429	1.421	1.429	1.421	1.438	2,789,111	1.4283	-0.60%
2024-03-12	0	1.660	1.650	1.660	1.640	1.670	2,445,385	4,045,125	1.6542	1.438	1.429	1.438	1.421	1.447	2,823,034	1.4329	0.61%
2024-03-11	0	1.650	1.650	1.660	1.640	1.700	2,639,124	4,395,697	1.6656	1.429	1.429	1.438	1.421	1.473	3,046,693	1.4428	-1.20%
2024-03-08	0	1.670	1.660	1.670	1.620	1.670	4,380,000	7,209,320	1.6460	1.447	1.438	1.447	1.403	1.447	5,056,418	1.4258	2.45%
2024-03-07	0	1.630	1.620	1.630	1.620	1.660	3,932,000	6,430,412	1.6354	1.412	1.403	1.412	1.403	1.438	4,539,232	1.4166	-1.81%
2024-03-06	0	1.660	1.660	1.670	1.620	1.680	6,438,000	10,681,072	1.6591	1.438	1.438	1.447	1.403	1.455	7,432,242	1.4371	2.47%
2024-03-05	0	1.620	1.620	1.630	1.610	1.640	2,596,000	4,215,168	1.6237	1.403	1.403	1.412	1.395	1.421	2,996,909	1.4065	-1.22%
2024-03-04	0	1.640	1.640	1.650	1.620	1.660	2,290,000	3,756,760	1.6405	1.421	1.421	1.429	1.403	1.438	2,643,653	1.4210	0.00%
2024-03-01	0	1.640	1.630	1.640	1.630	1.660	2,654,963	4,363,261	1.6434	1.421	1.412	1.421	1.412	1.438	3,064,978	1.4236	-1.20%
2024-02-29	0	1.660	1.650	1.660	1.630	1.680	5,050,000	8,364,560	1.6563	1.438	1.429	1.438	1.412	1.455	5,829,889	1.4348	0.00%
2024-02-28	0	1.660	1.650	1.660	1.650	1.690	1,348,700	2,255,936	1.6727	1.438	1.429	1.438	1.429	1.464	1,556,984	1.4489	-1.19%
2024-02-27	0	1.680	1.670	1.680	1.650	1.680	2,028,000	3,372,020	1.6627	1.455	1.447	1.455	1.429	1.455	2,341,191	1.4403	0.60%
2024-02-26	0	1.670	1.650	1.670	1.650	1.700	3,938,000	6,561,960	1.6663	1.447	1.429	1.447	1.429	1.473	4,546,159	1.4434	-1.18%
2024-02-23	0	1.690	1.670	1.690	1.660	1.700	1,738,000	2,922,140	1.6813	1.464	1.447	1.464	1.438	1.473	2,006,405	1.4564	0.60%
2024-02-22	0	1.680	1.670	1.680	1.640	1.690	5,206,000	8,698,280	1.6708	1.455	1.447	1.455	1.421	1.464	6,009,980	1.4473	2.44%
2024-02-21	0	1.640	1.640	1.650	1.620	1.650	4,474,000	7,297,080	1.6310	1.421	1.421	1.429	1.403	1.429	5,164,935	1.4128	1.23%
2024-02-20	0	1.620	1.620	1.640	1.600	1.640	4,328,000	7,049,826	1.6289	1.403	1.403	1.421	1.386	1.421	4,996,388	1.4110	0.62%
2024-02-19	0	1.610	1.590	1.610	1.570	1.610	4,622,000	7,350,652	1.5904	1.395	1.377	1.395	1.360	1.395	5,335,791	1.3776	2.55%
2024-02-16	0	1.570	1.570	1.580	1.540	1.590	1,824,000	2,860,860	1.5685	1.360	1.360	1.369	1.334	1.377	2,105,687	1.3586	1.95%
2024-02-15	0	1.540	1.540	1.550	1.530	1.560	868,000	1,336,200	1.5394	1.334	1.334	1.343	1.325	1.351	1,002,048	1.3335	-1.28%
2024-02-14	0	1.560	1.540	1.560	1.520	1.560	2,242,000	3,431,300	1.5305	1.351	1.334	1.351	1.317	1.351	2,588,240	1.3257	1.30%
2024-02-09	0	1.540	1.530	1.540	1.520	1.550	998,000	1,529,740	1.5328	1.334	1.325	1.334	1.317	1.343	1,152,125	1.3278	-1.28%
2024-02-08	0	1.560	1.550	1.560	1.530	1.580	664,000	1,036,080	1.5604	1.351	1.343	1.351	1.325	1.369	766,544	1.3516	-0.64%
2024-02-07	0	1.570	1.570	1.580	1.560	1.580	2,128,000	3,342,820	1.5709	1.360	1.360	1.369	1.351	1.369	2,456,634	1.3607	0.64%
2024-02-06	0	1.560	1.550	1.560	1.510	1.560	3,646,000	5,606,000	1.5376	1.351	1.343	1.351	1.308	1.351	4,209,064	1.3319	2.63%
2024-02-05	0	1.520	1.500	1.520	1.490	1.520	2,774,000	4,172,960	1.5043	1.317	1.299	1.317	1.291	1.317	3,202,398	1.3031	1.33%
2024-02-02	0	1.500	1.500	1.510	1.500	1.530	2,724,000	4,132,240	1.5170	1.299	1.299	1.308	1.299	1.325	3,144,677	1.3140	0.00%
2024-02-01	0	1.500	1.500	1.520	1.480	1.540	5,066,000	7,606,920	1.5016	1.299	1.299	1.317	1.282	1.334	5,848,360	1.3007	-2.60%
2024-01-31	0	1.540	1.530	1.540	1.520	1.550	4,862,000	7,463,490	1.5351	1.334	1.325	1.334	1.317	1.343	5,612,855	1.3297	1.32%
2024-01-30	0	1.520	1.520	1.530	1.520	1.560	3,922,000	6,023,980	1.5359	1.317	1.317	1.325	1.317	1.351	4,527,688	1.3305	-1.30%
2024-01-29	0	1.540	1.540	1.550	1.540	1.570	2,528,000	3,919,580	1.5505	1.334	1.334	1.343	1.334	1.360	2,918,408	1.3431	-0.65%
2024-01-26	0	1.550	1.540	1.550	1.540	1.570	1,618,000	2,515,600	1.5548	1.343	1.334	1.343	1.334	1.360	1,867,873	1.3468	-0.64%
2024-01-25	0	1.560	1.550	1.560	1.500	1.560	4,734,000	7,282,780	1.5384	1.351	1.343	1.351	1.299	1.351	5,465,088	1.3326	1.96%
2024-01-24	0	1.530	1.520	1.530	1.470	1.540	9,044,000	13,600,332	1.5038	1.325	1.317	1.325	1.273	1.334	10,440,696	1.3026	4.08%
2024-01-23	0	1.470	1.470	1.480	1.450	1.490	4,414,473	6,475,331	1.4668	1.273	1.273	1.282	1.256	1.291	5,096,215	1.2706	0.68%
2024-01-22	0	1.460	1.450	1.460	1.420	1.500	10,038,000	14,665,740	1.4610	1.265	1.256	1.265	1.230	1.299	11,588,203	1.2656	-2.01%
2024-01-19	0	1.490	1.480	1.490	1.460	1.490	9,976,000	14,724,080	1.4760	1.291	1.282	1.291	1.265	1.291	11,516,628	1.2785	0.00%
2024-01-18	0	1.490	1.480	1.490	1.450	1.500	13,354,000	19,735,504	1.4779	1.291	1.282	1.291	1.256	1.299	15,416,304	1.2802	1.36%
2024-01-17	0	1.470	1.460	1.470	1.450	1.500	19,164,000	28,151,360	1.4690	1.273	1.265	1.273	1.256	1.299	22,123,562	1.2725	-2.00%
2024-01-16	0	1.500	1.500	1.510	1.490	1.520	10,180,000	15,316,020	1.5045	1.299	1.299	1.308	1.291	1.317	11,752,132	1.3033	-0.66%
2024-01-15	0	1.510	1.490	1.510	1.500	1.530	12,644,000	19,099,320	1.5105	1.308	1.291	1.308	1.299	1.325	14,596,656	1.3085	0.00%
2024-01-12	0	1.510	1.510	1.520	1.500	1.530	8,272,000	12,584,480	1.5213	1.308	1.308	1.317	1.299	1.325	9,549,473	1.3178	-0.66%
2024-01-11	0	1.520	1.520	1.530	1.520	1.560	9,548,000	14,660,640	1.5355	1.317	1.317	1.325	1.317	1.351	11,022,530	1.3301	-0.65%
2024-01-10	0	1.530	1.520	1.530	1.490	1.600	41,402,000	63,686,380	1.5382	1.325	1.317	1.325	1.291	1.386	47,795,852	1.3325	-13.07%
2024-01-09	0	1.760	1.740	1.760	1.720	1.770	5,178,000	9,074,640	1.7525	1.525	1.507	1.525	1.490	1.533	5,977,656	1.5181	2.33%
2024-01-08	0	1.720	1.720	1.730	1.710	1.760	5,162,000	8,964,694	1.7367	1.490	1.490	1.499	1.481	1.525	5,959,185	1.5043	-1.15%
2024-01-05	0	1.740	1.720	1.740	1.700	1.750	3,576,000	6,196,116	1.7327	1.507	1.490	1.507	1.473	1.516	4,128,254	1.5009	0.00%
2024-01-04	0	1.740	1.730	1.740	1.740	1.780	4,038,000	7,101,550	1.7587	1.507	1.499	1.507	1.507	1.542	4,661,602	1.5234	-1.14%
2024-01-03	0	1.760	1.760	1.770	1.710	1.770	11,198,000	19,425,450	1.7347	1.525	1.525	1.533	1.481	1.533	12,927,345	1.5027	1.15%
2024-01-02	0	1.740	1.720	1.740	1.730	1.750	2,756,000	4,780,420	1.7346	1.507	1.490	1.507	1.499	1.516	3,181,618	1.5025	0.58%
2023-12-29	0	1.730	1.730	1.740	1.690	1.740	3,818,000	6,542,480	1.7136	1.499	1.499	1.507	1.464	1.507	4,407,627	1.4844	0.00%
2023-12-28	0	1.730	1.720	1.730	1.690	1.760	13,721,000	23,674,130	1.7254	1.499	1.490	1.499	1.464	1.525	15,839,981	1.4946	1.76%
2023-12-27	0	1.700	1.690	1.700	1.660	1.700	5,364,000	9,008,550	1.6794	1.473	1.464	1.473	1.438	1.473	6,192,381	1.4548	0.59%
2023-12-22	0	1.690	1.680	1.690	1.660	1.700	4,770,000	8,023,930	1.6822	1.464	1.455	1.464	1.438	1.473	5,506,647	1.4571	0.60%
2023-12-21	0	1.680	1.670	1.680	1.620	1.680	9,978,000	16,552,630	1.6589	1.455	1.447	1.455	1.403	1.455	11,518,937	1.4370	1.82%
2023-12-20	0	1.650	1.640	1.650	1.620	1.650	6,513,559	10,698,088	1.6424	1.429	1.421	1.429	1.403	1.429	7,519,470	1.4227	1.85%
2023-12-19	0	1.620	1.610	1.620	1.600	1.620	3,084,000	4,964,200	1.6097	1.403	1.395	1.403	1.386	1.403	3,560,273	1.3943	0.00%
2023-12-18	0	1.620	1.610	1.620	1.600	1.630	6,598,000	10,652,454	1.6145	1.403	1.395	1.403	1.386	1.412	7,616,952	1.3985	0.00%
2023-12-15	0	1.620	1.610	1.620	1.600	1.630	5,424,000	8,756,416	1.6144	1.403	1.395	1.403	1.386	1.412	6,261,647	1.3984	0.00%
2023-12-14	0	1.620	1.600	1.620	1.590	1.640	6,740,000	10,888,430	1.6155	1.403	1.386	1.403	1.377	1.421	7,780,881	1.3994	1.89%
2023-12-13	0	1.590	1.580	1.590	1.530	1.650	16,568,000	26,537,060	1.6017	1.377	1.369	1.377	1.325	1.429	19,126,653	1.3874	3.25%
2023-12-12	0	1.540	1.540	1.550	1.510	1.560	14,540,000	22,266,620	1.5314	1.334	1.334	1.343	1.308	1.351	16,785,462	1.3265	1.99%
2023-12-11	0	1.510	1.510	1.530	1.500	1.550	4,862,000	7,367,440	1.5153	1.308	1.308	1.325	1.299	1.343	5,612,855	1.3126	-1.95%
2023-12-08	0	1.540	1.540	1.550	1.530	1.560	3,618,000	5,599,400	1.5477	1.334	1.334	1.343	1.325	1.351	4,176,740	1.3406	-0.65%
2023-12-07	0	1.550	1.540	1.550	1.530	1.550	1,824,000	2,810,480	1.5408	1.343	1.334	1.343	1.325	1.343	2,105,687	1.3347	0.65%
2023-12-06	0	1.540	1.540	1.550	1.530	1.560	2,590,000	4,004,262	1.5460	1.334	1.334	1.343	1.325	1.351	2,989,983	1.3392	0.00%
2023-12-05	0	1.540	1.540	1.550	1.520	1.560	3,840,000	5,923,927	1.5427	1.334	1.334	1.343	1.317	1.351	4,433,024	1.3363	-0.65%
2023-12-04	0	1.550	1.540	1.550	1.540	1.570	2,046,000	3,170,600	1.5497	1.343	1.334	1.343	1.334	1.360	2,361,971	1.3424	0.00%
2023-12-01	0	1.550	1.550	1.560	1.550	1.570	1,737,000	2,714,836	1.5629	1.343	1.343	1.351	1.343	1.360	2,005,251	1.3539	0.00%
2023-11-30	0	1.550	1.550	1.560	1.550	1.580	3,118,412	4,861,758	1.5590	1.343	1.343	1.351	1.343	1.369	3,599,999	1.3505	0.00%
2023-11-29	0	1.550	1.550	1.560	1.550	1.590	7,566,000	11,853,914	1.5667	1.343	1.343	1.351	1.343	1.377	8,734,443	1.3571	-2.52%
2023-11-28	0	1.590	1.590	1.600	1.570	1.600	1,844,000	2,930,730	1.5893	1.377	1.377	1.386	1.360	1.386	2,128,775	1.3767	0.63%
2023-11-27	0	1.580	1.580	1.590	1.570	1.600	2,034,000	3,227,900	1.5870	1.369	1.369	1.377	1.360	1.386	2,348,118	1.3747	-1.25%
2023-11-24	0	1.600	1.600	1.610	1.590	1.610	1,472,000	2,354,460	1.5995	1.386	1.386	1.395	1.377	1.395	1,699,326	1.3855	0.00%
2023-11-23	0	1.600	1.600	1.610	1.600	1.620	2,426,000	3,891,780	1.6042	1.386	1.386	1.395	1.386	1.403	2,800,655	1.3896	0.00%
2023-11-22	0	1.600	1.600	1.610	1.600	1.620	2,734,000	4,392,800	1.6067	1.386	1.386	1.395	1.386	1.403	3,156,221	1.3918	-1.84%
2023-11-21	0	1.630	1.610	1.630	1.610	1.640	2,550,000	4,140,120	1.6236	1.412	1.395	1.412	1.395	1.421	2,943,805	1.4064	0.62%
2023-11-20	0	1.620	1.610	1.620	1.590	1.620	998,100	1,608,575	1.6116	1.403	1.395	1.403	1.377	1.403	1,152,240	1.3960	0.62%
2023-11-17	0	1.610	1.610	1.620	1.600	1.630	2,442,755	3,953,838	1.6186	1.395	1.395	1.403	1.386	1.412	2,819,998	1.4021	-1.23%
2023-11-16	0	1.630	1.630	1.640	1.620	1.660	910,000	1,489,580	1.6369	1.412	1.412	1.421	1.403	1.438	1,050,534	1.4179	-1.81%
2023-11-15	0	1.660	1.640	1.660	1.630	1.660	916,000	1,505,410	1.6435	1.438	1.421	1.438	1.412	1.438	1,057,461	1.4236	1.84%
2023-11-14	0	1.630	1.620	1.640	1.610	1.650	2,686,000	4,380,400	1.6308	1.412	1.403	1.421	1.395	1.429	3,100,808	1.4127	0.62%
2023-11-13	0	1.620	1.620	1.630	1.600	1.630	854,000	1,376,680	1.6120	1.403	1.403	1.412	1.386	1.412	985,886	1.3964	0.62%
2023-11-10	0	1.610	1.610	1.620	1.600	1.640	784,000	1,268,470	1.6179	1.395	1.395	1.403	1.386	1.421	905,076	1.4015	-0.62%
2023-11-09	0	1.620	1.620	1.630	1.610	1.640	1,464,000	2,375,170	1.6224	1.403	1.403	1.412	1.395	1.421	1,690,091	1.4054	0.00%
2023-11-08	0	1.620	1.620	1.640	1.620	1.660	2,114,000	3,457,260	1.6354	1.403	1.403	1.421	1.403	1.438	2,440,472	1.4166	-0.61%
2023-11-07	0	1.630	1.620	1.630	1.610	1.640	5,899,267	9,589,344	1.6255	1.412	1.403	1.412	1.395	1.421	6,810,311	1.4081	0.00%
2023-11-06	0	1.630	1.620	1.630	1.620	1.650	5,922,000	9,692,640	1.6367	1.412	1.403	1.412	1.403	1.429	6,836,555	1.4178	-1.81%
2023-11-03	0	1.660	1.660	1.670	1.620	1.670	2,904,000	4,811,578	1.6569	1.438	1.438	1.447	1.403	1.447	3,352,475	1.4352	1.84%
2023-11-02	0	1.630	1.620	1.640	1.620	1.660	930,000	1,520,622	1.6351	1.412	1.403	1.421	1.403	1.438	1,073,623	1.4163	0.62%
2023-11-01	0	1.620	1.620	1.630	1.610	1.650	1,240,000	2,015,820	1.6257	1.403	1.403	1.412	1.395	1.429	1,431,497	1.4082	0.00%
2023-10-31	0	1.620	1.620	1.630	1.610	1.630	934,013	1,520,001	1.6274	1.403	1.403	1.412	1.395	1.412	1,078,256	1.4097	0.00%
2023-10-30	0	1.620	1.620	1.630	1.610	1.660	2,594,070	4,226,478	1.6293	1.403	1.403	1.412	1.395	1.438	2,994,681	1.4113	-1.22%
2023-10-27	0	1.640	1.640	1.650	1.610	1.670	4,978,000	8,215,320	1.6503	1.421	1.421	1.429	1.395	1.447	5,746,769	1.4296	3.14%
2023-10-26	0	1.590	1.590	1.600	1.560	1.620	2,444,000	3,896,788	1.5944	1.377	1.377	1.386	1.351	1.403	2,821,435	1.3811	1.27%
2023-10-25	0	1.570	1.570	1.580	1.560	1.610	3,938,000	6,199,762	1.5743	1.360	1.360	1.369	1.351	1.395	4,546,159	1.3637	-0.63%
2023-10-24	0	1.580	1.570	1.580	1.550	1.590	6,056,000	9,556,862	1.5781	1.369	1.360	1.369	1.343	1.377	6,991,249	1.3670	0.00%
2023-10-20	0	1.580	1.570	1.580	1.560	1.580	2,890,000	4,536,772	1.5698	1.369	1.360	1.369	1.351	1.369	3,336,313	1.3598	0.64%
2023-10-19	0	1.570	1.570	1.580	1.570	1.600	2,012,000	3,183,230	1.5821	1.360	1.360	1.369	1.360	1.386	2,322,720	1.3705	0.00%
2023-10-18	0	1.570	1.560	1.570	1.570	1.610	14,212,462	22,352,797	1.5728	1.360	1.351	1.360	1.360	1.395	16,407,341	1.3624	-1.87%
2023-10-17	0	1.600	1.600	1.620	1.590	1.620	4,718,000	7,567,346	1.6039	1.386	1.386	1.403	1.377	1.403	5,446,617	1.3894	0.00%
2023-10-16	0	1.600	1.600	1.610	1.600	1.630	1,862,000	3,009,410	1.6162	1.386	1.386	1.395	1.386	1.412	2,149,555	1.4000	-1.84%
2023-10-13	0	1.630	1.630	1.650	1.620	1.660	1,138,000	1,867,440	1.6410	1.412	1.412	1.429	1.403	1.438	1,313,745	1.4215	-0.61%
2023-10-12	0	1.640	1.640	1.660	1.640	1.670	3,888,000	6,437,850	1.6558	1.421	1.421	1.438	1.421	1.447	4,488,437	1.4343	-0.61%
2023-10-11	0	1.650	1.650	1.660	1.610	1.660	2,474,000	4,076,758	1.6478	1.429	1.429	1.438	1.395	1.438	2,856,068	1.4274	1.85%
2023-10-10	0	1.620	1.610	1.620	1.620	1.650	1,774,000	2,899,180	1.6343	1.403	1.395	1.403	1.403	1.429	2,047,965	1.4156	-1.22%
2023-10-09	0	1.640	1.620	1.640	1.610	1.650	4,390,000	7,145,546	1.6277	1.421	1.403	1.421	1.395	1.429	5,067,963	1.4099	3.80%
2023-10-06	0	1.580	1.570	1.580	1.560	1.600	7,386,000	11,708,140	1.5852	1.369	1.360	1.369	1.351	1.386	8,526,645	1.3731	1.28%
2023-10-05	0	1.560	1.550	1.560	1.530	1.570	6,530,000	10,131,892	1.5516	1.351	1.343	1.351	1.325	1.360	7,538,450	1.3440	0.00%
2023-10-04	0	1.560	1.550	1.560	1.550	1.580	9,996,000	15,476,580	1.5483	1.351	1.343	1.351	1.343	1.369	11,539,716	1.3412	-1.27%
2023-10-03	0	1.580	1.580	1.590	1.580	1.610	2,782,000	4,431,360	1.5929	1.369	1.369	1.377	1.369	1.395	3,211,634	1.3798	-3.07%
2023-09-29	0	1.630	1.630	1.640	1.600	1.640	1,430,000	2,320,032	1.6224	1.412	1.412	1.421	1.386	1.421	1,650,840	1.4054	1.24%
2023-09-28	0	1.610	1.610	1.620	1.590	1.630	2,978,000	4,777,352	1.6042	1.395	1.395	1.403	1.377	1.412	3,437,903	1.3896	0.00%
2023-09-27	0	1.610	1.610	1.620	1.590	1.630	1,598,000	2,574,028	1.6108	1.395	1.395	1.403	1.377	1.412	1,844,785	1.3953	-0.62%
2023-09-26	0	1.620	1.610	1.620	1.590	1.630	3,654,000	5,907,906	1.6168	1.403	1.395	1.403	1.377	1.412	4,218,300	1.4005	-1.22%
2023-09-25	0	1.640	1.630	1.640	1.630	1.660	1,114,000	1,830,620	1.6433	1.421	1.412	1.421	1.412	1.438	1,286,039	1.4235	0.61%
2023-09-22	0	1.630	1.630	1.640	1.610	1.640	5,118,000	8,316,560	1.6250	1.412	1.412	1.421	1.395	1.421	5,908,390	1.4076	0.00%
2023-09-21	0	1.630	1.630	1.650	1.620	1.670	5,510,000	9,045,680	1.6417	1.412	1.412	1.429	1.403	1.447	6,360,928	1.4221	-3.55%
2023-09-20	0	1.690	1.670	1.690	1.670	1.690	1,218,000	2,048,684	1.6820	1.464	1.447	1.464	1.447	1.464	1,406,100	1.4570	1.20%
2023-09-19	0	1.670	1.670	1.680	1.660	1.690	1,466,000	2,455,060	1.6747	1.447	1.447	1.455	1.438	1.464	1,692,399	1.4506	-1.18%
2023-09-18	0	1.690	1.670	1.690	1.660	1.700	1,816,000	3,056,900	1.6833	1.464	1.447	1.464	1.438	1.473	2,096,451	1.4581	0.60%
2023-09-15	0	1.680	1.680	1.690	1.660	1.700	2,897,740	4,872,782	1.6816	1.455	1.455	1.464	1.438	1.473	3,345,248	1.4566	1.20%
2023-09-14	0	1.660	1.650	1.660	1.640	1.660	1,208,000	2,000,770	1.6563	1.438	1.429	1.438	1.421	1.438	1,394,556	1.4347	1.22%
2023-09-13	0	1.640	1.640	1.650	1.640	1.660	2,578,000	4,247,640	1.6476	1.421	1.421	1.429	1.421	1.438	2,976,129	1.4272	-1.20%
2023-09-12	0	1.660	1.660	1.670	1.650	1.670	2,450,000	4,070,720	1.6615	1.438	1.438	1.447	1.429	1.447	2,828,362	1.4393	-0.60%
2023-09-11	0	1.670	1.670	1.690	1.670	1.690	2,360,000	3,969,100	1.6818	1.447	1.447	1.464	1.447	1.464	2,724,463	1.4568	-0.60%
2023-09-07	0	1.680	1.680	1.700	1.680	1.700	1,628,000	2,755,600	1.6926	1.455	1.455	1.473	1.455	1.473	1,879,418	1.4662	0.00%
2023-09-06	0	1.680	1.680	1.690	1.670	1.690	1,860,000	3,128,500	1.6820	1.455	1.455	1.464	1.447	1.464	2,147,246	1.4570	-0.59%
2023-09-05	0	1.690	1.680	1.690	1.680	1.700	1,046,000	1,762,880	1.6854	1.464	1.455	1.464	1.455	1.473	1,207,537	1.4599	-0.59%
2023-09-04	0	1.700	1.690	1.700	1.680	1.710	1,646,000	2,793,838	1.6973	1.473	1.464	1.473	1.455	1.481	1,900,197	1.4703	1.80%
2023-08-31	0	1.670	1.660	1.670	1.670	1.700	3,496,000	5,861,170	1.6765	1.447	1.438	1.447	1.447	1.473	4,035,899	1.4523	-1.18%
2023-08-30	0	1.690	1.690	1.710	1.680	1.750	6,750,000	11,518,220	1.7064	1.464	1.464	1.481	1.455	1.516	7,792,425	1.4781	0.60%
2023-08-29	0	1.680	1.680	1.700	1.680	1.710	1,566,000	2,652,048	1.6935	1.455	1.455	1.473	1.455	1.481	1,807,843	1.4670	0.60%
2023-08-28	0	1.670	1.660	1.670	1.660	1.730	1,966,000	3,319,320	1.6884	1.447	1.438	1.447	1.438	1.499	2,269,616	1.4625	-1.18%
2023-08-25	0	1.690	1.680	1.690	1.680	1.710	860,000	1,457,656	1.6949	1.464	1.455	1.464	1.455	1.481	992,813	1.4682	0.60%
2023-08-24	0	1.680	1.670	1.680	1.680	1.700	1,468,000	2,473,620	1.6850	1.455	1.447	1.455	1.455	1.473	1,694,708	1.4596	0.00%
2023-08-23	0	1.680	1.680	1.690	1.670	1.690	1,774,000	2,981,440	1.6806	1.455	1.455	1.464	1.447	1.464	2,047,965	1.4558	-0.59%
2023-08-22	0	1.690	1.690	1.700	1.670	1.710	2,440,000	4,118,460	1.6879	1.464	1.464	1.473	1.447	1.481	2,816,818	1.4621	0.00%
2023-08-21	0	1.690	1.680	1.690	1.670	1.720	3,391,366	5,744,843	1.6940	1.464	1.455	1.464	1.447	1.490	3,915,106	1.4674	-2.31%
2023-08-18	0	1.730	1.720	1.730	1.710	1.760	2,664,000	4,634,352	1.7396	1.499	1.490	1.499	1.481	1.525	3,075,411	1.5069	-0.57%
2023-08-17	0	1.740	1.730	1.740	1.700	1.740	2,038,000	3,501,980	1.7183	1.507	1.499	1.507	1.473	1.507	2,352,735	1.4885	1.16%
2023-08-16	0	1.720	1.720	1.730	1.720	1.750	2,306,000	3,988,100	1.7294	1.490	1.490	1.499	1.490	1.516	2,662,123	1.4981	-1.71%
2023-08-15	0	1.750	1.720	1.750	1.720	1.750	1,311,000	2,272,870	1.7337	1.516	1.490	1.516	1.490	1.516	1,513,462	1.5018	0.57%
2023-08-14	0	1.740	1.730	1.740	1.710	1.750	2,124,000	3,668,920	1.7274	1.507	1.499	1.507	1.481	1.516	2,452,017	1.4963	0.00%
2023-08-11	0	1.740	1.730	1.740	1.730	1.750	3,388,000	5,921,960	1.7479	1.507	1.499	1.507	1.499	1.516	3,911,220	1.5141	0.00%
2023-08-10	0	1.740	1.730	1.740	1.720	1.760	2,444,000	4,253,960	1.7406	1.507	1.499	1.507	1.490	1.525	2,821,435	1.5077	0.58%
2023-08-09	0	1.730	1.730	1.740	1.730	1.770	1,036,000	1,798,680	1.7362	1.499	1.499	1.507	1.499	1.533	1,195,993	1.5039	-0.57%
2023-08-08	0	1.740	1.740	1.750	1.730	1.760	1,528,000	2,672,785	1.7492	1.507	1.507	1.516	1.499	1.525	1,763,974	1.5152	-1.69%
2023-08-07	0	1.770	1.760	1.770	1.730	1.780	2,714,360	4,781,433	1.7615	1.533	1.525	1.533	1.499	1.542	3,133,548	1.5259	0.57%
2023-08-04	0	1.760	1.760	1.770	1.750	1.800	6,226,000	10,987,340	1.7648	1.525	1.525	1.533	1.516	1.559	7,187,502	1.5287	-1.12%
2023-08-03	0	1.780	1.780	1.790	1.770	1.810	6,547,000	11,655,970	1.7804	1.542	1.542	1.551	1.533	1.568	7,558,076	1.5422	-0.56%
2023-08-02	0	1.790	1.780	1.790	1.780	1.810	2,682,000	4,821,780	1.7978	1.551	1.542	1.551	1.542	1.568	3,096,190	1.5573	-1.10%
2023-08-01	0	1.810	1.790	1.810	1.780	1.820	2,498,000	4,496,200	1.7999	1.568	1.551	1.568	1.542	1.577	2,883,775	1.5591	0.56%
2023-07-31	0	1.800	1.800	1.820	1.760	1.820	4,258,000	7,664,460	1.8000	1.559	1.559	1.577	1.525	1.577	4,915,577	1.5592	1.12%
2023-07-28	0	1.780	1.770	1.780	1.750	1.780	3,533,180	6,239,776	1.7661	1.542	1.533	1.542	1.516	1.542	4,078,821	1.5298	0.00%
2023-07-27	0	1.780	1.760	1.780	1.740	1.780	3,272,000	5,749,094	1.7571	1.542	1.525	1.542	1.507	1.542	3,777,306	1.5220	1.71%
2023-07-26	0	1.750	1.750	1.760	1.740	1.770	2,456,000	4,337,380	1.7660	1.516	1.516	1.525	1.507	1.533	2,835,288	1.5298	0.00%
2023-07-25	0	1.750	1.740	1.750	1.710	1.770	2,386,000	4,149,680	1.7392	1.516	1.507	1.516	1.481	1.533	2,754,478	1.5065	0.00%
2023-07-24	0	1.750	1.740	1.750	1.720	1.750	1,060,000	1,841,016	1.7368	1.516	1.507	1.516	1.490	1.516	1,223,699	1.5045	1.16%
2023-07-21	0	1.730	1.720	1.730	1.710	1.730	2,552,000	4,406,740	1.7268	1.499	1.490	1.499	1.481	1.499	2,946,114	1.4958	0.00%
2023-07-20	0	1.730	1.730	1.740	1.730	1.760	1,638,000	2,854,174	1.7425	1.499	1.499	1.507	1.499	1.525	1,890,962	1.5094	-1.70%
2023-07-19	0	1.760	1.750	1.760	1.740	1.780	2,170,000	3,816,160	1.7586	1.525	1.516	1.525	1.507	1.542	2,505,120	1.5233	0.00%
2023-07-18	0	1.760	1.750	1.760	1.750	1.780	2,280,000	4,030,480	1.7678	1.525	1.516	1.525	1.516	1.542	2,632,108	1.5313	-1.68%
2023-07-14	0	1.790	1.770	1.790	1.730	1.790	4,276,000	7,554,842	1.7668	1.551	1.533	1.551	1.499	1.551	4,936,357	1.5304	2.29%
2023-07-13	0	1.750	1.740	1.750	1.730	1.770	4,406,000	7,735,681	1.7557	1.516	1.507	1.516	1.499	1.533	5,086,434	1.5208	1.74%
2023-07-12	0	1.720	1.720	1.730	1.720	1.740	1,444,000	2,495,880	1.7284	1.490	1.490	1.499	1.490	1.507	1,667,002	1.4972	-1.15%
2023-07-11	0	1.740	1.720	1.740	1.710	1.740	1,682,000	2,897,319	1.7225	1.507	1.490	1.507	1.481	1.507	1,941,757	1.4921	1.16%
2023-07-10	0	1.720	1.710	1.720	1.690	1.740	4,264,000	7,297,540	1.7114	1.490	1.481	1.490	1.464	1.507	4,922,504	1.4825	0.58%
2023-07-07	0	1.710	1.700	1.710	1.700	1.740	2,296,000	3,937,966	1.7151	1.481	1.473	1.481	1.473	1.507	2,650,579	1.4857	-1.16%
2023-07-06	0	1.730	1.730	1.740	1.700	1.750	4,480,000	7,746,378	1.7291	1.499	1.499	1.507	1.473	1.516	5,171,862	1.4978	-0.57%
2023-07-05	0	1.740	1.740	1.750	1.740	1.770	2,182,000	3,821,170	1.7512	1.507	1.507	1.516	1.507	1.533	2,518,974	1.5170	0.08%
2023-07-04	0	1.870	1.870	1.880	1.850	1.920	3,206,000	6,025,160	1.8793	1.506	1.506	1.514	1.490	1.546	3,980,882	1.5135	-1.58%
2023-07-03	0	1.900	1.900	1.910	1.870	1.920	2,780,000	5,274,260	1.8972	1.530	1.530	1.538	1.506	1.546	3,451,919	1.5279	1.60%
2023-06-30	0	1.870	1.860	1.870	1.840	1.870	2,704,000	5,009,020	1.8524	1.506	1.498	1.506	1.482	1.506	3,357,550	1.4919	1.08%
2023-06-29	0	1.850	1.840	1.850	1.830	1.850	1,784,000	3,293,280	1.8460	1.490	1.482	1.490	1.474	1.490	2,215,188	1.4867	0.00%
2023-06-28	0	1.850	1.840	1.850	1.830	1.850	1,446,000	2,664,594	1.8427	1.490	1.482	1.490	1.474	1.490	1,795,495	1.4840	1.09%
2023-06-27	0	1.830	1.830	1.850	1.830	1.850	2,318,000	4,272,164	1.8430	1.474	1.474	1.490	1.474	1.490	2,878,255	1.4843	-1.08%
2023-06-26	0	1.850	1.840	1.850	1.820	1.870	5,554,000	10,259,078	1.8472	1.490	1.482	1.490	1.466	1.506	6,896,388	1.4876	1.65%
2023-06-23	0	1.820	1.810	1.820	1.810	1.870	8,324,360	15,272,719	1.8347	1.466	1.458	1.466	1.458	1.506	10,336,337	1.4776	-3.70%
2023-06-21	0	1.890	1.870	1.890	1.870	1.890	1,658,000	3,110,370	1.8760	1.522	1.506	1.522	1.506	1.522	2,058,734	1.5108	0.00%
2023-06-20	0	1.890	1.880	1.890	1.870	1.900	2,032,000	3,835,810	1.8877	1.522	1.514	1.522	1.506	1.530	2,523,129	1.5203	0.00%
2023-06-19	0	1.890	1.890	1.900	1.870	1.900	2,366,000	4,456,802	1.8837	1.522	1.522	1.530	1.506	1.530	2,937,856	1.5170	0.53%
2023-06-16	0	1.880	1.880	1.890	1.870	1.890	2,070,000	3,896,460	1.8823	1.514	1.514	1.522	1.506	1.522	2,570,314	1.5159	0.53%
2023-06-15	0	1.870	1.860	1.870	1.850	1.880	3,229,600	6,014,752	1.8624	1.506	1.498	1.506	1.490	1.514	4,010,186	1.4999	-0.53%
2023-06-14	0	1.880	1.870	1.880	1.870	1.880	1,136,000	2,134,080	1.8786	1.514	1.506	1.514	1.506	1.514	1,410,568	1.5129	0.53%
2023-06-13	0	1.870	1.870	1.880	1.870	1.880	1,602,000	3,003,960	1.8751	1.506	1.506	1.514	1.506	1.514	1,989,199	1.5101	-0.53%
2023-06-12	0	1.880	1.880	1.900	1.880	1.900	826,000	1,558,280	1.8865	1.514	1.514	1.530	1.514	1.530	1,025,642	1.5193	-0.53%
2023-06-09	0	1.890	1.880	1.890	1.860	1.900	2,800,000	5,265,730	1.8806	1.522	1.514	1.522	1.498	1.530	3,476,753	1.5146	1.07%
2023-06-08	0	1.870	1.860	1.870	1.860	1.880	734,000	1,374,540	1.8727	1.506	1.498	1.506	1.498	1.514	911,406	1.5082	0.54%
2023-06-07	0	1.860	1.860	1.870	1.850	1.890	3,600,000	6,724,230	1.8678	1.498	1.498	1.506	1.490	1.522	4,470,111	1.5043	-1.06%
2023-06-06	0	1.880	1.870	1.880	1.870	1.890	1,704,000	3,198,500	1.8771	1.514	1.506	1.514	1.506	1.522	2,115,853	1.5117	0.00%
2023-06-05	0	1.880	1.880	1.890	1.860	1.900	2,116,000	3,984,530	1.8830	1.514	1.514	1.522	1.498	1.530	2,627,432	1.5165	0.53%
2023-06-02	0	1.870	1.860	1.870	1.850	1.880	3,182,000	5,945,840	1.8686	1.506	1.498	1.506	1.490	1.514	3,951,082	1.5049	1.08%
2023-06-01	0	1.850	1.840	1.850	1.830	1.870	1,266,000	2,340,940	1.8491	1.490	1.482	1.490	1.474	1.506	1,571,989	1.4892	0.54%
2023-05-31	0	1.840	1.840	1.880	1.840	1.890	7,416,000	13,753,770	1.8546	1.482	1.482	1.514	1.482	1.522	9,208,429	1.4936	-2.65%
2023-05-30	0	1.890	1.880	1.890	1.860	1.890	2,830,000	5,320,040	1.8799	1.522	1.514	1.522	1.498	1.522	3,514,004	1.5140	0.53%
2023-05-29	0	1.880	1.880	1.890	1.880	1.910	3,286,000	6,226,306	1.8948	1.514	1.514	1.522	1.514	1.538	4,080,218	1.5260	0.00%
2023-05-25	0	1.880	1.880	1.890	1.880	1.940	4,280,000	8,127,280	1.8989	1.514	1.514	1.522	1.514	1.562	5,314,465	1.5293	-3.09%
2023-05-24	0	1.940	1.930	1.940	1.930	1.970	3,506,000	6,817,989	1.9447	1.562	1.554	1.562	1.554	1.587	4,353,391	1.5661	-1.02%
2023-05-23	0	1.960	1.950	1.960	1.940	2.030	6,034,000	11,929,640	1.9771	1.578	1.570	1.578	1.562	1.635	7,492,403	1.5922	-2.97%
2023-05-22	0	2.020	2.020	2.030	1.990	2.030	2,416,000	4,874,340	2.0175	1.627	1.627	1.635	1.603	1.635	2,999,941	1.6248	2.02%
2023-05-19	0	1.980	1.980	1.990	1.980	2.010	2,890,000	5,761,360	1.9936	1.595	1.595	1.603	1.595	1.619	3,588,506	1.6055	-2.46%
2023-05-18	0	2.030	2.010	2.030	2.000	2.050	3,674,000	7,449,900	2.0277	1.635	1.619	1.635	1.611	1.651	4,561,997	1.6330	-0.49%
2023-05-17	0	2.040	2.020	2.040	2.010	2.070	4,410,000	8,997,559	2.0403	1.643	1.627	1.643	1.619	1.667	5,475,886	1.6431	0.00%
2023-05-16	0	2.040	2.040	2.050	2.030	2.060	3,728,000	7,622,240	2.0446	1.643	1.643	1.651	1.635	1.659	4,629,048	1.6466	0.00%
2023-05-15	0	2.040	2.030	2.040	2.000	2.050	6,822,000	13,862,259	2.0320	1.643	1.635	1.643	1.611	1.651	8,470,860	1.6365	0.49%
2023-05-12	0	2.030	2.020	2.030	2.010	2.060	7,178,000	14,569,350	2.0297	1.635	1.627	1.635	1.619	1.659	8,912,905	1.6346	0.50%
2023-05-11	0	2.020	2.000	2.020	1.990	2.050	5,012,000	10,113,279	2.0178	1.627	1.611	1.627	1.603	1.651	6,223,388	1.6250	0.50%
2023-05-10	0	2.010	2.000	2.010	1.980	2.020	3,167,734	6,344,548	2.0029	1.619	1.611	1.619	1.595	1.627	3,933,367	1.6130	0.50%
2023-05-09	0	2.000	1.990	2.000	1.990	2.040	8,510,000	17,129,419	2.0129	1.611	1.603	1.611	1.603	1.643	10,566,846	1.6211	-0.50%
2023-05-08	0	2.010	2.000	2.010	1.990	2.040	12,457,480	25,003,437	2.0071	1.619	1.611	1.619	1.603	1.643	15,468,422	1.6164	0.00%
2023-05-05	0	2.010	1.990	2.010	1.970	2.010	4,000,000	7,973,687	1.9934	1.619	1.603	1.619	1.587	1.619	4,966,790	1.6054	1.01%
2023-05-04	0	1.990	1.980	1.990	1.940	2.000	8,111,600	16,032,572	1.9765	1.603	1.595	1.603	1.562	1.611	10,072,154	1.5918	2.58%
2023-05-03	0	1.940	1.940	1.950	1.900	1.940	4,654,000	8,953,077	1.9237	1.562	1.562	1.570	1.530	1.562	5,778,860	1.5493	0.00%
2023-05-02	0	1.940	1.920	1.940	1.890	1.940	5,485,200	10,491,424	1.9127	1.562	1.546	1.562	1.522	1.562	6,810,959	1.5404	1.04%
2023-04-28	0	1.920	1.920	1.930	1.890	2.010	15,506,000	29,815,465	1.9228	1.546	1.546	1.554	1.522	1.619	19,253,762	1.5486	-4.95%
2023-04-27	0	2.020	2.020	2.030	2.000	2.060	5,028,000	10,155,569	2.0198	1.627	1.627	1.635	1.611	1.659	6,243,255	1.6266	-1.46%
2023-04-26	0	2.050	2.040	2.050	1.970	2.080	8,964,000	18,250,300	2.0360	1.651	1.643	1.651	1.587	1.675	11,130,577	1.6397	2.50%
2023-04-25	0	2.000	1.980	2.000	1.970	2.020	3,398,000	6,784,012	1.9965	1.611	1.595	1.611	1.587	1.627	4,219,288	1.6079	-0.50%
2023-04-24	0	2.010	1.990	2.000	1.970	2.030	3,550,000	7,109,252	2.0026	1.619	1.603	1.611	1.587	1.635	4,408,026	1.6128	1.01%
2023-04-21	0	1.990	1.970	1.990	1.970	2.020	2,146,000	4,292,600	2.0003	1.603	1.587	1.603	1.587	1.627	2,664,683	1.6109	-1.00%
2023-04-20	0	2.010	2.010	2.020	1.980	2.020	3,220,000	6,468,210	2.0088	1.619	1.619	1.627	1.595	1.627	3,998,266	1.6178	0.50%
2023-04-19	0	2.000	1.990	2.000	1.970	2.020	4,557,100	9,111,163	1.9993	1.611	1.603	1.611	1.587	1.627	5,658,540	1.6102	1.52%
2023-04-18	0	1.970	1.970	2.000	1.970	2.030	6,106,000	12,186,380	1.9958	1.587	1.587	1.611	1.587	1.635	7,581,805	1.6073	-1.01%
2023-04-17	0	1.990	1.980	1.990	1.920	2.010	7,494,000	14,814,893	1.9769	1.603	1.595	1.603	1.546	1.619	9,305,281	1.5921	2.05%
2023-04-14	0	1.950	1.950	1.960	1.900	1.950	6,984,000	13,493,300	1.9320	1.570	1.570	1.578	1.530	1.570	8,672,015	1.5560	2.63%
2023-04-13	0	1.900	1.880	1.900	1.850	1.900	4,532,000	8,498,580	1.8752	1.530	1.514	1.530	1.490	1.530	5,627,373	1.5102	1.06%
2023-04-12	0	1.880	1.880	1.890	1.850	1.900	5,532,000	10,364,955	1.8736	1.514	1.514	1.522	1.490	1.530	6,869,071	1.5089	0.53%
2023-04-11	0	1.870	1.860	1.870	1.840	1.900	21,872,000	41,158,560	1.8818	1.506	1.498	1.506	1.482	1.530	27,158,408	1.5155	2.19%
2023-04-06	0	1.830	1.820	1.830	1.810	1.830	4,808,000	8,774,530	1.8250	1.474	1.466	1.474	1.458	1.474	5,970,082	1.4698	0.00%
2023-04-04	0	1.830	1.820	1.830	1.820	1.860	9,784,000	17,965,380	1.8362	1.474	1.466	1.474	1.466	1.498	12,148,769	1.4788	-1.08%
2023-04-03	0	1.850	1.850	1.860	1.840	1.880	4,622,000	8,600,180	1.8607	1.490	1.490	1.498	1.482	1.514	5,739,126	1.4985	-1.07%
2023-03-31	0	1.870	1.860	1.870	1.830	1.880	13,060,000	24,221,160	1.8546	1.506	1.498	1.506	1.474	1.514	16,216,570	1.4936	1.08%
2023-03-30	0	1.850	1.850	1.860	1.830	1.930	16,934,000	31,738,636	1.8743	1.490	1.490	1.498	1.474	1.554	21,026,906	1.5094	-0.54%
2023-03-29	0	1.860	1.850	1.860	1.850	1.990	25,436,000	48,183,160	1.8943	1.498	1.490	1.498	1.490	1.603	31,583,818	1.5256	-2.62%
2023-03-28	0	1.910	1.900	1.910	1.890	1.940	3,224,000	6,167,106	1.9129	1.538	1.530	1.538	1.522	1.562	4,003,233	1.5405	0.00%
2023-03-27	0	1.910	1.880	1.910	1.880	1.910	3,108,000	5,886,040	1.8938	1.538	1.514	1.538	1.514	1.538	3,859,196	1.5252	-0.52%
2023-03-24	0	1.920	1.900	1.920	1.900	1.940	2,588,000	4,953,540	1.9140	1.546	1.530	1.546	1.530	1.562	3,213,513	1.5415	0.52%
2023-03-23	0	1.910	1.910	1.920	1.890	1.950	3,810,000	7,273,072	1.9089	1.538	1.538	1.546	1.522	1.570	4,730,868	1.5374	-2.05%
2023-03-22	0	1.950	1.930	1.950	1.900	1.950	4,032,000	7,791,280	1.9324	1.570	1.554	1.570	1.530	1.570	5,006,524	1.5562	3.17%
2023-03-21	0	1.890	1.890	1.910	1.860	1.900	2,574,000	4,845,740	1.8826	1.522	1.522	1.538	1.498	1.530	3,196,129	1.5161	-0.53%
2023-03-20	0	1.900	1.890	1.910	1.860	1.950	4,268,004	8,116,367	1.9017	1.530	1.522	1.538	1.498	1.570	5,299,570	1.5315	-2.56%
2023-03-17	0	1.950	1.940	1.950	1.910	1.980	6,090,386	11,872,641	1.9494	1.570	1.562	1.570	1.538	1.595	7,562,417	1.5700	1.04%
2023-03-16	0	1.930	1.920	1.930	1.910	1.950	3,073,992	5,962,063	1.9395	1.554	1.546	1.554	1.538	1.570	3,816,968	1.5620	0.00%
2023-03-15	0	1.930	1.910	1.930	1.890	1.940	6,176,000	11,815,060	1.9131	1.554	1.538	1.554	1.522	1.562	7,668,724	1.5407	3.76%
2023-03-14	0	1.860	1.860	1.870	1.860	1.920	2,554,000	4,814,760	1.8852	1.498	1.498	1.506	1.498	1.546	3,171,295	1.5182	-3.12%
2023-03-13	0	1.920	1.910	1.920	1.880	1.940	3,811,120	7,297,435	1.9148	1.546	1.538	1.546	1.514	1.562	4,732,258	1.5421	0.52%
2023-03-10	0	1.910	1.900	1.910	1.890	1.990	7,250,000	13,922,202	1.9203	1.538	1.530	1.538	1.522	1.603	9,002,307	1.5465	-3.54%
2023-03-09	0	1.980	1.980	2.000	1.980	2.030	1,990,000	3,997,700	2.0089	1.595	1.595	1.611	1.595	1.635	2,470,978	1.6179	-2.46%
2023-03-08	0	2.030	2.010	2.030	1.990	2.040	2,350,000	4,729,800	2.0127	1.635	1.619	1.635	1.603	1.643	2,917,989	1.6209	0.00%
2023-03-07	0	2.030	2.020	2.030	2.020	2.090	3,628,000	7,443,600	2.0517	1.635	1.627	1.635	1.627	1.683	4,504,879	1.6523	-1.93%
2023-03-06	0	2.070	2.070	2.080	2.030	2.090	3,978,000	8,223,460	2.0672	1.667	1.667	1.675	1.635	1.683	4,939,473	1.6648	0.49%
2023-03-03	0	2.060	2.020	2.060	1.970	2.060	3,668,000	7,443,040	2.0292	1.659	1.627	1.659	1.587	1.659	4,554,546	1.6342	2.49%
2023-03-02	0	2.010	2.000	2.020	1.980	2.030	3,011,000	6,039,820	2.0059	1.619	1.611	1.627	1.595	1.635	3,738,751	1.6155	0.00%
2023-03-01	0	2.010	2.000	2.010	1.950	2.010	1,568,000	3,107,110	1.9816	1.619	1.611	1.619	1.570	1.619	1,946,982	1.5959	2.55%
2023-02-28	0	1.960	1.930	1.960	1.930	1.980	2,028,000	3,965,224	1.9552	1.578	1.554	1.578	1.554	1.595	2,518,163	1.5746	0.00%
2023-02-27	0	1.960	1.950	1.960	1.940	1.980	2,874,000	5,623,398	1.9566	1.578	1.570	1.578	1.562	1.595	3,568,639	1.5758	0.00%
2023-02-24	0	1.960	1.960	1.970	1.960	1.980	2,186,000	4,305,516	1.9696	1.578	1.578	1.587	1.578	1.595	2,714,351	1.5862	-1.01%
2023-02-23	0	1.980	1.980	1.990	1.970	2.020	922,000	1,841,430	1.9972	1.595	1.595	1.603	1.587	1.627	1,144,845	1.6085	-1.00%
2023-02-22	0	2.000	1.990	2.000	1.970	2.050	4,536,000	9,086,340	2.0032	1.611	1.603	1.611	1.587	1.651	5,632,340	1.6132	-2.91%
2023-02-21	0	2.060	2.050	2.060	2.050	2.090	1,558,000	3,214,360	2.0631	1.659	1.651	1.659	1.651	1.683	1,934,565	1.6615	-1.44%
2023-02-20	0	2.090	2.070	2.090	2.050	2.090	1,558,000	3,218,200	2.0656	1.683	1.667	1.683	1.651	1.683	1,934,565	1.6635	0.97%
2023-02-17	0	2.070	2.050	2.080	2.050	2.110	3,141,918	6,571,367	2.0915	1.667	1.651	1.675	1.651	1.699	3,901,312	1.6844	0.49%
2023-02-16	0	2.060	2.060	2.070	2.040	2.110	4,248,000	8,856,040	2.0848	1.659	1.659	1.667	1.643	1.699	5,274,731	1.6790	1.48%
2023-02-15	0	2.030	2.020	2.030	2.010	2.090	3,190,180	6,512,818	2.0415	1.635	1.627	1.635	1.619	1.683	3,961,239	1.6441	-2.87%
2023-02-14	0	2.090	2.070	2.090	2.060	2.120	3,182,000	6,652,200	2.0906	1.683	1.667	1.683	1.659	1.707	3,951,082	1.6836	1.95%
2023-02-13	0	2.050	2.050	2.070	2.040	2.110	3,106,000	6,467,196	2.0822	1.651	1.651	1.667	1.643	1.699	3,856,712	1.6769	-1.44%
2023-02-10	0	2.080	2.070	2.080	2.020	2.110	6,774,100	14,086,302	2.0794	1.675	1.667	1.675	1.627	1.699	8,411,383	1.6747	2.46%
2023-02-09	0	2.030	2.030	2.040	2.010	2.050	3,403,996	6,934,461	2.0372	1.635	1.635	1.643	1.619	1.651	4,226,733	1.6406	1.00%
2023-02-08	0	2.010	2.010	2.020	2.010	2.060	1,844,000	3,755,900	2.0368	1.619	1.619	1.627	1.619	1.659	2,289,690	1.6404	-1.95%
2023-02-07	0	2.050	2.050	2.060	2.010	2.090	2,746,000	5,642,308	2.0547	1.651	1.651	1.659	1.619	1.683	3,409,701	1.6548	1.49%
2023-02-06	0	2.020	2.010	2.020	2.000	2.050	2,820,000	5,675,520	2.0126	1.627	1.619	1.627	1.611	1.651	3,501,587	1.6208	-1.46%
2023-02-03	0	2.050	2.050	2.060	2.040	2.090	2,776,000	5,715,750	2.0590	1.651	1.651	1.659	1.643	1.683	3,446,952	1.6582	-2.38%
2023-02-02	0	2.100	2.090	2.100	2.070	2.130	3,232,000	6,799,130	2.1037	1.691	1.683	1.691	1.667	1.715	4,013,166	1.6942	-0.94%
2023-02-01	0	2.120	2.110	2.120	2.070	2.150	4,782,000	10,094,060	2.1108	1.707	1.699	1.707	1.667	1.732	5,937,798	1.7000	1.44%
2023-01-31	0	2.090	2.070	2.090	2.050	2.110	3,924,000	8,157,420	2.0789	1.683	1.667	1.683	1.651	1.699	4,872,421	1.6742	-1.42%
2023-01-30	0	2.120	2.090	2.120	2.090	2.170	2,906,000	6,186,180	2.1288	1.707	1.683	1.707	1.683	1.748	3,608,373	1.7144	-0.47%
2023-01-27	0	2.130	2.120	2.130	2.100	2.140	2,552,000	5,420,640	2.1241	1.715	1.707	1.715	1.691	1.723	3,168,812	1.7106	-0.93%
2023-01-26	0	2.150	2.150	2.160	2.110	2.160	3,060,000	6,571,500	2.1475	1.732	1.732	1.740	1.699	1.740	3,799,594	1.7295	1.90%
2023-01-20	0	2.110	2.110	2.120	2.100	2.130	1,744,000	3,686,820	2.1140	1.699	1.699	1.707	1.691	1.715	2,165,520	1.7025	0.96%
2023-01-19	0	2.090	2.090	2.100	2.020	2.110	4,372,000	9,141,260	2.0909	1.683	1.683	1.691	1.627	1.699	5,428,702	1.6839	1.95%
2023-01-18	0	2.050	2.050	2.070	2.040	2.130	9,294,000	19,375,260	2.0847	1.651	1.651	1.667	1.643	1.715	11,540,337	1.6789	-0.49%
2023-01-17	0	2.060	2.050	2.060	2.000	2.060	3,470,000	7,042,140	2.0294	1.659	1.651	1.659	1.611	1.659	4,308,690	1.6344	3.00%
2023-01-16	0	2.000	2.000	2.030	1.990	2.060	3,048,000	6,193,200	2.0319	1.611	1.611	1.635	1.603	1.659	3,784,694	1.6364	1.01%
2023-01-13	0	1.980	1.980	2.000	1.980	2.030	2,766,000	5,515,830	1.9942	1.595	1.595	1.611	1.595	1.635	3,434,535	1.6060	-2.46%
2023-01-12	0	2.030	2.020	2.030	1.980	2.040	3,150,000	6,316,480	2.0052	1.635	1.627	1.635	1.595	1.643	3,911,347	1.6149	1.50%
2023-01-11	0	2.000	1.980	2.000	1.960	2.070	5,148,000	10,344,280	2.0094	1.611	1.595	1.611	1.578	1.667	6,392,259	1.6183	-2.44%
2023-01-10	0	2.050	2.030	2.050	2.020	2.100	3,972,000	8,191,960	2.0624	1.651	1.635	1.651	1.627	1.691	4,932,023	1.6610	0.99%
2023-01-09	0	2.030	2.030	2.040	2.010	2.080	5,401,996	11,040,801	2.0438	1.635	1.635	1.643	1.619	1.675	6,707,645	1.6460	1.50%
2023-01-06	0	2.000	1.980	2.000	1.940	2.030	7,890,000	15,715,380	1.9918	1.611	1.595	1.611	1.562	1.635	9,796,993	1.6041	4.17%
2023-01-05	0	1.920	1.920	1.930	1.920	2.050	5,321,996	10,477,536	1.9687	1.546	1.546	1.554	1.546	1.651	6,608,309	1.5855	-3.03%
2023-01-04	0	1.980	1.960	1.980	1.900	2.000	8,727,382	17,064,665	1.9553	1.595	1.578	1.595	1.530	1.611	10,836,769	1.5747	2.59%
2023-01-03	0	1.930	1.910	1.930	1.840	1.950	15,800,000	30,085,500	1.9041	1.554	1.538	1.554	1.482	1.570	19,618,821	1.5335	4.89%
2022-12-30	0	1.840	1.840	1.850	1.800	1.880	7,542,000	13,923,040	1.8461	1.482	1.482	1.490	1.450	1.514	9,364,883	1.4867	3.37%
2022-12-29	0	1.780	1.780	1.790	1.770	1.820	4,724,000	8,464,094	1.7917	1.434	1.434	1.442	1.425	1.466	5,865,779	1.4430	-2.73%
2022-12-28	0	1.830	1.810	1.830	1.700	1.830	10,178,000	18,260,520	1.7941	1.474	1.458	1.474	1.369	1.474	12,637,997	1.4449	7.65%
2022-12-23	0	1.700	1.690	1.700	1.680	1.720	1,692,000	2,876,060	1.6998	1.369	1.361	1.369	1.353	1.385	2,100,952	1.3689	0.00%
2022-12-22	0	1.700	1.690	1.700	1.700	1.750	2,162,000	3,714,520	1.7181	1.369	1.361	1.369	1.369	1.409	2,684,550	1.3837	-1.73%
2022-12-21	0	1.730	1.720	1.730	1.720	1.740	680,000	1,175,780	1.7291	1.393	1.385	1.393	1.385	1.401	844,354	1.3925	-0.57%
2022-12-20	0	1.740	1.720	1.740	1.710	1.760	1,907,750	3,297,690	1.7286	1.401	1.385	1.401	1.377	1.417	2,368,848	1.3921	-0.57%
2022-12-19	0	1.750	1.740	1.750	1.710	1.770	2,390,000	4,165,980	1.7431	1.409	1.401	1.409	1.377	1.425	2,967,657	1.4038	-0.57%
2022-12-16	0	1.760	1.760	1.790	1.740	1.780	2,330,000	4,112,780	1.7651	1.417	1.417	1.442	1.401	1.434	2,893,155	1.4216	0.57%
2022-12-15	0	1.750	1.750	1.770	1.740	1.790	2,684,000	4,724,600	1.7603	1.409	1.409	1.425	1.401	1.442	3,332,716	1.4176	-2.78%
2022-12-14	0	1.800	1.790	1.800	1.800	1.860	1,986,000	3,607,340	1.8164	1.450	1.442	1.450	1.450	1.498	2,466,011	1.4628	-0.55%
2022-12-13	0	1.810	1.810	1.820	1.760	1.850	3,554,000	6,427,200	1.8084	1.458	1.458	1.466	1.417	1.490	4,412,993	1.4564	0.00%
2022-12-12	0	1.810	1.800	1.810	1.750	1.820	2,662,000	4,767,500	1.7909	1.458	1.450	1.458	1.409	1.466	3,305,399	1.4423	0.56%
2022-12-09	0	1.800	1.790	1.800	1.690	1.800	11,218,000	19,679,640	1.7543	1.450	1.442	1.450	1.361	1.450	13,929,363	1.4128	8.43%
2022-12-08	0	1.660	1.650	1.660	1.650	1.690	3,086,000	5,133,288	1.6634	1.337	1.329	1.337	1.329	1.361	3,831,879	1.3396	0.00%
2022-12-07	0	1.660	1.660	1.670	1.650	1.740	2,456,000	4,152,354	1.6907	1.337	1.337	1.345	1.329	1.401	3,049,609	1.3616	-3.49%
2022-12-06	0	1.720	1.700	1.720	1.690	1.730	2,246,000	3,854,860	1.7163	1.385	1.369	1.385	1.361	1.393	2,788,853	1.3822	1.18%
2022-12-05	0	1.700	1.700	1.710	1.660	1.730	3,613,236	6,124,816	1.6951	1.369	1.369	1.377	1.337	1.393	4,486,546	1.3652	1.19%
2022-12-02	0	1.680	1.650	1.680	1.640	1.690	1,971,236	3,270,275	1.6590	1.353	1.329	1.353	1.321	1.361	2,447,679	1.3361	-1.18%
2022-12-01	0	1.700	1.680	1.700	1.680	1.750	1,950,000	3,341,840	1.7138	1.369	1.353	1.369	1.353	1.409	2,421,310	1.3802	-0.58%
2022-11-30	0	1.710	1.710	1.720	1.710	1.740	2,214,000	3,813,860	1.7226	1.377	1.377	1.385	1.377	1.401	2,749,118	1.3873	-0.58%
2022-11-29	0	1.720	1.710	1.720	1.690	1.720	1,710,000	2,907,000	1.7000	1.385	1.377	1.385	1.361	1.385	2,123,303	1.3691	0.00%
2022-11-28	0	1.720	1.700	1.720	1.630	1.720	2,524,000	4,244,490	1.6817	1.385	1.369	1.385	1.313	1.385	3,134,045	1.3543	1.18%
2022-11-25	0	1.700	1.700	1.720	1.700	1.740	1,532,000	2,634,980	1.7200	1.369	1.369	1.385	1.369	1.401	1,902,281	1.3852	-1.73%
2022-11-24	0	1.730	1.700	1.730	1.640	1.760	8,044,000	13,814,980	1.7174	1.393	1.369	1.393	1.321	1.417	9,988,215	1.3831	3.59%
2022-11-23	0	1.670	1.660	1.670	1.590	1.680	6,930,000	11,466,120	1.6546	1.345	1.337	1.345	1.281	1.353	8,604,964	1.3325	5.03%
2022-11-22	0	1.590	1.580	1.590	1.550	1.630	7,570,000	11,930,040	1.5760	1.281	1.272	1.281	1.248	1.313	9,399,650	1.2692	-0.62%
2022-11-21	0	1.600	1.600	1.620	1.580	1.630	2,922,000	4,689,840	1.6050	1.289	1.289	1.305	1.272	1.313	3,628,240	1.2926	-1.23%
2022-11-18	0	1.620	1.610	1.620	1.600	1.630	2,810,000	4,539,541	1.6155	1.305	1.297	1.305	1.289	1.313	3,489,170	1.3010	0.62%
2022-11-17	0	1.610	1.610	1.620	1.580	1.620	4,518,000	7,231,520	1.6006	1.297	1.297	1.305	1.272	1.305	5,609,989	1.2890	-2.42%
2022-11-16	0	1.650	1.640	1.650	1.610	1.700	7,426,000	12,331,672	1.6606	1.329	1.321	1.329	1.297	1.369	9,220,846	1.3374	0.61%
2022-11-15	0	1.640	1.640	1.670	1.610	1.670	4,217,995	6,921,211	1.6409	1.321	1.321	1.345	1.297	1.345	5,237,474	1.3215	1.23%
2022-11-14	0	1.620	1.610	1.620	1.600	1.660	3,512,000	5,757,000	1.6392	1.305	1.297	1.305	1.289	1.337	4,360,842	1.3202	1.25%
2022-11-11	0	1.600	1.590	1.600	1.570	1.620	4,756,000	7,577,100	1.5932	1.289	1.281	1.289	1.264	1.305	5,905,513	1.2831	2.56%
2022-11-10	0	1.560	1.560	1.580	1.540	1.580	1,478,000	2,298,840	1.5554	1.256	1.256	1.272	1.240	1.272	1,835,229	1.2526	-1.27%
2022-11-09	0	1.580	1.580	1.600	1.580	1.640	1,299,756	2,087,689	1.6062	1.272	1.272	1.289	1.272	1.321	1,613,904	1.2936	0.00%
2022-11-08	0	1.580	1.580	1.600	1.560	1.610	2,406,000	3,813,660	1.5851	1.272	1.272	1.289	1.256	1.297	2,987,524	1.2765	-1.86%
2022-11-07	0	1.610	1.590	1.610	1.560	1.610	2,200,000	3,504,260	1.5928	1.297	1.281	1.297	1.256	1.297	2,731,735	1.2828	1.90%
2022-11-04	0	1.580	1.570	1.580	1.500	1.590	6,024,000	9,450,058	1.5687	1.272	1.264	1.272	1.208	1.281	7,479,986	1.2634	4.64%
2022-11-03	0	1.510	1.490	1.510	1.460	1.520	2,450,000	3,668,560	1.4974	1.216	1.200	1.216	1.176	1.224	3,042,159	1.2059	0.67%
2022-11-02	0	1.500	1.500	1.510	1.460	1.520	2,144,000	3,206,938	1.4958	1.208	1.208	1.216	1.176	1.224	2,662,199	1.2046	0.67%
2022-11-01	0	1.490	1.490	1.500	1.450	1.520	6,040,000	8,952,720	1.4822	1.200	1.200	1.208	1.168	1.224	7,499,853	1.1937	2.05%
2022-10-31	0	1.460	1.460	1.470	1.450	1.550	6,222,000	9,317,514	1.4975	1.176	1.176	1.184	1.168	1.248	7,725,842	1.2060	-2.01%
2022-10-28	0	1.490	1.490	1.500	1.470	1.600	11,346,000	17,266,640	1.5218	1.200	1.200	1.208	1.184	1.289	14,088,300	1.2256	-2.61%
2022-10-27	0	1.530	1.520	1.530	1.500	1.600	5,954,000	9,215,366	1.5478	1.232	1.224	1.232	1.208	1.289	7,393,067	1.2465	-4.97%
2022-10-26	0	1.610	1.610	1.620	1.540	1.640	7,192,000	11,596,340	1.6124	1.297	1.297	1.305	1.240	1.321	8,930,289	1.2985	3.21%
2022-10-25	0	1.560	1.560	1.570	1.530	1.580	3,584,000	5,573,330	1.5551	1.256	1.256	1.264	1.232	1.272	4,450,244	1.2524	1.30%
2022-10-24	0	1.540	1.540	1.550	1.490	1.640	5,640,000	8,754,240	1.5522	1.240	1.240	1.248	1.200	1.321	7,003,174	1.2500	-7.78%
2022-10-21	0	1.670	1.670	1.680	1.560	1.680	3,614,000	5,933,962	1.6419	1.345	1.345	1.353	1.256	1.353	4,487,495	1.3223	5.03%
2022-10-20	0	1.590	1.590	1.600	1.520	1.590	2,778,021	4,356,562	1.5682	1.281	1.281	1.289	1.224	1.281	3,449,462	1.2630	0.00%
2022-10-19	0	1.590	1.570	1.590	1.580	1.640	1,582,000	2,544,666	1.6085	1.281	1.264	1.281	1.272	1.321	1,964,365	1.2954	-0.62%
2022-10-18	0	1.600	1.590	1.600	1.550	1.600	1,514,000	2,392,460	1.5802	1.289	1.281	1.289	1.248	1.289	1,879,930	1.2726	3.23%
2022-10-17	0	1.550	1.530	1.550	1.490	1.560	1,102,000	1,681,024	1.5254	1.248	1.232	1.248	1.200	1.256	1,368,351	1.2285	2.65%
2022-10-14	0	1.510	1.510	1.540	1.510	1.570	2,122,000	3,286,240	1.5487	1.216	1.216	1.240	1.216	1.264	2,634,882	1.2472	-0.66%
2022-10-13	0	1.520	1.500	1.520	1.480	1.580	2,882,000	4,411,120	1.5306	1.224	1.208	1.224	1.192	1.272	3,578,572	1.2326	2.01%
2022-10-12	0	1.490	1.480	1.490	1.480	1.540	4,837,157	7,244,947	1.4978	1.200	1.192	1.200	1.192	1.240	6,006,286	1.2062	-2.61%
2022-10-11	0	1.530	1.530	1.540	1.470	1.560	6,206,000	9,353,100	1.5071	1.232	1.232	1.240	1.184	1.256	7,705,975	1.2137	3.38%
2022-10-10	0	1.480	1.480	1.490	1.480	1.530	4,740,000	7,094,400	1.4967	1.192	1.192	1.200	1.192	1.232	5,885,646	1.2054	-4.52%
2022-10-07	0	1.550	1.540	1.550	1.540	1.570	3,102,000	4,814,040	1.5519	1.248	1.240	1.248	1.240	1.264	3,851,746	1.2498	-1.90%
2022-10-06	0	1.580	1.580	1.590	1.580	1.600	346,000	548,920	1.5865	1.272	1.272	1.281	1.272	1.289	429,627	1.2777	-1.25%
2022-10-05	0	1.600	1.600	1.610	1.530	1.610	2,510,000	3,961,862	1.5784	1.289	1.289	1.297	1.232	1.297	3,116,661	1.2712	5.96%
2022-10-03	0	1.510	1.490	1.510	1.480	1.510	2,078,000	3,110,350	1.4968	1.216	1.200	1.216	1.192	1.216	2,580,247	1.2054	0.67%
2022-09-30	0	1.500	1.500	1.510	1.420	1.520	3,864,000	5,707,020	1.4770	1.208	1.208	1.216	1.144	1.224	4,797,919	1.1895	2.04%
2022-09-29	0	1.470	1.460	1.470	1.450	1.530	9,202,000	13,639,200	1.4822	1.184	1.176	1.184	1.168	1.232	11,426,101	1.1937	-1.34%
2022-09-28	0	1.490	1.490	1.500	1.480	1.560	5,246,000	7,928,604	1.5114	1.200	1.200	1.208	1.192	1.256	6,513,945	1.2172	-4.49%
2022-09-27	0	1.560	1.560	1.570	1.510	1.570	2,728,000	4,201,120	1.5400	1.256	1.256	1.264	1.216	1.264	3,387,351	1.2402	1.96%
2022-09-26	0	1.530	1.530	1.540	1.530	1.600	4,876,221	7,561,689	1.5507	1.232	1.232	1.240	1.232	1.289	6,054,792	1.2489	-4.97%
2022-09-23	0	1.610	1.600	1.610	1.610	1.670	3,512,000	5,719,160	1.6285	1.297	1.289	1.297	1.297	1.345	4,360,842	1.3115	-3.01%
2022-09-22	0	1.660	1.660	1.680	1.630	1.680	2,582,000	4,250,260	1.6461	1.337	1.337	1.353	1.313	1.353	3,206,063	1.3257	-0.60%
2022-09-21	0	1.670	1.670	1.680	1.630	1.690	1,951,000	3,238,874	1.6601	1.345	1.345	1.353	1.313	1.361	2,422,552	1.3370	1.21%
2022-09-20	0	1.650	1.640	1.650	1.640	1.660	580,000	956,280	1.6488	1.329	1.321	1.329	1.321	1.337	720,185	1.3278	0.61%
2022-09-19	0	1.640	1.640	1.660	1.630	1.670	1,848,000	3,042,800	1.6465	1.321	1.321	1.337	1.313	1.345	2,294,657	1.3260	-1.20%
2022-09-16	0	1.660	1.660	1.680	1.660	1.710	3,934,250	6,615,997	1.6816	1.337	1.337	1.353	1.337	1.377	4,885,148	1.3543	-3.49%
2022-09-15	0	1.720	1.720	1.730	1.700	1.790	2,724,750	4,725,475	1.7343	1.385	1.385	1.393	1.369	1.442	3,383,315	1.3967	-3.37%
2022-09-14	0	1.780	1.780	1.800	1.750	1.790	3,333,692	5,909,637	1.7727	1.434	1.434	1.450	1.409	1.442	4,139,437	1.4276	-1.11%
2022-09-13	0	1.800	1.800	1.810	1.790	1.880	5,847,810	10,622,185	1.8164	1.450	1.450	1.458	1.442	1.514	7,261,211	1.4629	0.00%
2022-09-09	0	1.800	1.800	1.810	1.770	1.830	6,476,000	11,702,190	1.8070	1.450	1.450	1.458	1.425	1.474	8,041,233	1.4553	1.12%
2022-09-08	0	1.780	1.770	1.780	1.720	1.830	7,799,367	13,925,018	1.7854	1.434	1.425	1.434	1.385	1.474	9,684,455	1.4379	2.89%
2022-09-07	0	1.730	1.730	1.740	1.700	1.760	2,190,000	3,810,420	1.7399	1.393	1.393	1.401	1.369	1.417	2,719,318	1.4012	-0.57%
2022-09-06	0	1.740	1.740	1.750	1.700	1.750	2,160,000	3,731,410	1.7275	1.401	1.401	1.409	1.369	1.409	2,682,067	1.3912	1.75%
2022-09-05	0	1.710	1.710	1.720	1.660	1.730	3,438,000	5,832,460	1.6965	1.377	1.377	1.385	1.337	1.393	4,268,956	1.3662	3.01%
2022-09-02	0	1.660	1.660	1.680	1.660	1.710	1,614,000	2,712,120	1.6804	1.337	1.337	1.353	1.337	1.377	2,004,100	1.3533	0.61%
2022-09-01	0	1.650	1.650	1.680	1.610	1.690	1,366,000	2,268,200	1.6605	1.329	1.329	1.353	1.297	1.361	1,696,159	1.3373	0.00%
2022-08-31	0	1.650	1.650	1.660	1.650	1.700	4,258,000	7,150,600	1.6793	1.329	1.329	1.337	1.329	1.369	5,287,148	1.3524	-2.37%
2022-08-30	0	1.690	1.690	1.700	1.680	1.770	6,212,000	10,690,180	1.7209	1.361	1.361	1.369	1.353	1.425	7,713,425	1.3859	-3.98%
2022-08-29	0	1.760	1.760	1.780	1.700	1.770	4,142,000	7,162,260	1.7292	1.417	1.417	1.434	1.369	1.425	5,143,111	1.3926	1.73%
2022-08-26	0	1.730	1.730	1.750	1.640	1.770	9,780,000	16,878,560	1.7258	1.393	1.393	1.409	1.321	1.425	12,143,802	1.3899	8.12%
2022-08-25	0	1.600	1.590	1.600	1.560	1.610	2,278,000	3,627,494	1.5924	1.289	1.281	1.289	1.256	1.297	2,828,587	1.2824	3.23%
2022-08-24	0	1.550	1.540	1.550	1.510	1.570	2,898,000	4,470,822	1.5427	1.248	1.240	1.248	1.216	1.264	3,598,439	1.2424	-1.27%
2022-08-23	0	1.570	1.570	1.580	1.560	1.600	1,394,000	2,207,588	1.5836	1.264	1.264	1.272	1.256	1.289	1,730,926	1.2754	-1.26%
2022-08-22	0	1.590	1.590	1.600	1.580	1.650	4,107,737	6,657,148	1.6206	1.281	1.281	1.289	1.272	1.329	5,100,567	1.3052	-3.05%
2022-08-19	0	1.640	1.630	1.640	1.580	1.660	7,406,006	12,105,233	1.6345	1.321	1.313	1.321	1.272	1.337	9,196,019	1.3164	2.50%
2022-08-18	0	1.600	1.590	1.600	1.570	1.620	2,870,091	4,580,725	1.5960	1.289	1.281	1.289	1.264	1.305	3,563,785	1.2854	0.00%
2022-08-17	0	1.600	1.600	1.610	1.530	1.610	5,866,000	9,323,226	1.5894	1.289	1.289	1.297	1.232	1.297	7,283,798	1.2800	3.90%
2022-08-16	0	1.540	1.540	1.560	1.510	1.560	2,992,000	4,617,630	1.5433	1.240	1.240	1.256	1.216	1.256	3,715,159	1.2429	1.99%
2022-08-15	0	1.510	1.500	1.510	1.490	1.520	2,326,000	3,488,830	1.4999	1.216	1.208	1.216	1.200	1.224	2,888,188	1.2080	0.67%
2022-08-12	0	1.500	1.500	1.510	1.470	1.520	3,346,000	5,034,900	1.5048	1.208	1.208	1.216	1.184	1.224	4,154,720	1.2119	1.35%
2022-08-11	0	1.480	1.480	1.490	1.450	1.500	2,147,994	3,190,731	1.4854	1.192	1.192	1.200	1.168	1.208	2,667,159	1.1963	2.07%
2022-08-10	0	1.450	1.450	1.460	1.440	1.460	4,476,796	6,484,610	1.4485	1.168	1.168	1.176	1.160	1.176	5,558,826	1.1665	-1.36%
2022-08-09	0	1.470	1.470	1.480	1.450	1.500	2,854,000	4,203,368	1.4728	1.184	1.184	1.192	1.168	1.208	3,543,805	1.1861	-1.34%
2022-08-08	0	1.490	1.490	1.510	1.480	1.520	1,702,000	2,548,960	1.4976	1.200	1.200	1.216	1.192	1.224	2,113,369	1.2061	-1.32%
2022-08-05	0	1.510	1.500	1.510	1.480	1.520	1,760,000	2,653,700	1.5078	1.216	1.208	1.216	1.192	1.224	2,185,388	1.2143	1.34%
2022-08-04	0	1.490	1.480	1.490	1.480	1.510	2,660,000	3,973,040	1.4936	1.200	1.192	1.200	1.192	1.216	3,302,915	1.2029	-0.67%
2022-08-03	0	1.500	1.490	1.500	1.470	1.510	2,358,000	3,493,680	1.4816	1.208	1.200	1.208	1.184	1.216	2,927,923	1.1932	-0.66%
2022-08-02	0	1.510	1.490	1.520	1.480	1.540	5,514,000	8,306,480	1.5064	1.216	1.200	1.224	1.192	1.240	6,846,720	1.2132	-2.58%
2022-08-01	0	1.550	1.550	1.570	1.540	1.570	2,562,000	3,981,740	1.5542	1.248	1.248	1.264	1.240	1.264	3,181,229	1.2516	-1.90%
2022-07-29	0	1.580	1.580	1.600	1.570	1.610	1,586,000	2,516,640	1.5868	1.272	1.272	1.289	1.264	1.297	1,969,332	1.2779	-1.25%
2022-07-28	0	1.600	1.600	1.610	1.560	1.640	3,638,399	5,813,250	1.5977	1.289	1.289	1.297	1.256	1.321	4,517,791	1.2867	-0.62%
2022-07-27	0	1.610	1.600	1.610	1.580	1.630	7,504,000	11,940,652	1.5912	1.297	1.289	1.297	1.272	1.313	9,317,698	1.2815	-1.23%
2022-07-26	0	1.630	1.630	1.650	1.620	1.650	1,588,888	2,595,281	1.6334	1.313	1.313	1.329	1.305	1.329	1,972,918	1.3155	0.00%
2022-07-25	0	1.630	1.630	1.650	1.620	1.680	4,868,000	8,015,900	1.6467	1.313	1.313	1.329	1.305	1.353	6,044,584	1.3261	-2.98%
2022-07-22	0	1.680	1.680	1.700	1.680	1.730	2,124,000	3,613,120	1.7011	1.353	1.353	1.369	1.353	1.393	2,637,366	1.3700	-2.33%
2022-07-21	0	1.720	1.720	1.740	1.720	1.760	2,456,000	4,276,100	1.7411	1.385	1.385	1.401	1.385	1.417	3,049,609	1.4022	-2.27%
2022-07-20	0	1.760	1.760	1.770	1.750	1.780	7,696,000	13,548,640	1.7605	1.417	1.417	1.425	1.409	1.434	9,556,104	1.4178	-0.56%
2022-07-19	0	1.770	1.760	1.770	1.750	1.770	1,350,000	2,382,400	1.7647	1.425	1.417	1.425	1.409	1.425	1,676,292	1.4212	-0.56%
2022-07-18	0	1.780	1.750	1.780	1.720	1.780	5,454,000	9,558,530	1.7526	1.434	1.409	1.434	1.385	1.434	6,772,218	1.4114	2.89%
2022-07-15	0	1.730	1.730	1.740	1.730	1.790	6,310,382	11,065,914	1.7536	1.393	1.393	1.401	1.393	1.442	7,835,586	1.4123	-2.26%
2022-07-14	0	1.770	1.760	1.770	1.760	1.810	6,058,000	10,779,420	1.7794	1.425	1.417	1.425	1.417	1.458	7,522,204	1.4330	-2.21%
2022-07-13	0	1.810	1.790	1.810	1.790	1.810	1,572,000	2,834,880	1.8034	1.458	1.442	1.458	1.442	1.458	1,951,948	1.4523	0.00%
2022-07-12	0	1.810	1.790	1.810	1.760	1.820	2,412,074	4,322,233	1.7919	1.458	1.442	1.458	1.417	1.466	2,995,066	1.4431	0.00%
2022-07-11	0	1.810	1.800	1.810	1.790	1.840	1,814,000	3,289,690	1.8135	1.458	1.450	1.458	1.442	1.482	2,252,439	1.4605	-1.63%
2022-07-08	0	1.840	1.840	1.860	1.820	1.890	1,494,000	2,766,360	1.8516	1.482	1.482	1.498	1.466	1.522	1,855,096	1.4912	-1.08%
2022-07-07	0	1.860	1.850	1.860	1.800	1.870	7,986,000	14,688,080	1.8392	1.498	1.490	1.498	1.450	1.506	9,916,196	1.4812	2.76%
2022-07-06	0	1.810	1.800	1.810	1.790	1.810	6,076,000	10,939,340	1.8004	1.458	1.450	1.458	1.442	1.458	7,544,554	1.4500	1.12%
2022-07-05	0	1.790	1.780	1.790	1.760	1.810	4,302,509	7,669,746	1.7826	1.442	1.434	1.442	1.417	1.458	5,342,415	1.4356	1.84%
2022-07-04	0	1.840	1.830	1.840	1.800	1.860	6,440,000	11,836,190	1.8379	1.415	1.408	1.415	1.385	1.431	8,371,474	1.4139	2.22%
2022-06-30	0	1.800	1.800	1.810	1.790	1.830	7,664,000	13,808,950	1.8018	1.385	1.385	1.392	1.377	1.408	9,962,574	1.3861	-0.55%
2022-06-29	0	1.810	1.810	1.820	1.810	1.850	4,840,000	8,842,200	1.8269	1.392	1.392	1.400	1.392	1.423	6,291,605	1.4054	-2.69%
2022-06-28	0	1.860	1.860	1.870	1.840	1.880	5,548,000	10,321,800	1.8605	1.431	1.431	1.439	1.415	1.446	7,211,947	1.4312	1.09%
2022-06-27	0	1.840	1.830	1.840	1.830	1.880	2,928,000	5,418,442	1.8506	1.415	1.408	1.415	1.408	1.446	3,806,161	1.4236	0.00%
2022-06-24	0	1.840	1.840	1.850	1.800	1.860	6,272,000	11,481,870	1.8307	1.415	1.415	1.423	1.385	1.431	8,153,088	1.4083	1.66%
2022-06-23	0	1.810	1.800	1.810	1.790	1.820	2,646,000	4,780,420	1.8067	1.392	1.385	1.392	1.377	1.400	3,439,584	1.3898	0.56%
2022-06-22	0	1.800	1.800	1.810	1.770	1.870	21,030,000	37,745,150	1.7948	1.385	1.385	1.392	1.362	1.439	27,337,282	1.3807	-3.23%
2022-06-21	0	1.860	1.850	1.860	1.810	1.870	5,350,190	9,869,462	1.8447	1.431	1.423	1.431	1.392	1.439	6,954,810	1.4191	1.09%
2022-06-20	0	1.840	1.830	1.840	1.770	1.850	6,352,000	11,545,548	1.8176	1.415	1.408	1.415	1.362	1.423	8,257,081	1.3983	1.66%
2022-06-17	0	1.810	1.800	1.810	1.740	1.810	4,792,000	8,501,900	1.7742	1.392	1.385	1.392	1.339	1.392	6,229,209	1.3648	2.26%
2022-06-16	0	1.770	1.770	1.780	1.750	1.840	4,340,000	7,714,140	1.7775	1.362	1.362	1.369	1.346	1.415	5,641,645	1.3674	-2.75%
2022-06-15	0	1.820	1.820	1.830	1.790	1.840	2,246,000	4,100,940	1.8259	1.400	1.400	1.408	1.377	1.415	2,919,617	1.4046	1.68%
2022-06-14	0	1.790	1.790	1.820	1.760	1.820	2,834,168	5,072,715	1.7898	1.377	1.377	1.400	1.354	1.400	3,684,187	1.3769	0.56%
2022-06-13	0	1.780	1.780	1.800	1.770	1.830	5,156,000	9,237,660	1.7916	1.369	1.369	1.385	1.362	1.408	6,702,379	1.3783	-3.26%
2022-06-10	0	1.840	1.840	1.850	1.830	1.880	4,158,000	7,689,008	1.8492	1.415	1.415	1.423	1.408	1.446	5,405,060	1.4226	-2.65%
2022-06-09	0	1.890	1.860	1.890	1.850	1.900	3,846,000	7,209,120	1.8744	1.454	1.431	1.454	1.423	1.462	4,999,486	1.4420	1.61%
2022-06-08	0	1.860	1.860	1.880	1.850	1.900	5,647,324	10,570,932	1.8718	1.431	1.431	1.446	1.423	1.462	7,341,060	1.4400	-1.59%
2022-06-07	0	1.890	1.890	1.900	1.870	1.930	5,106,000	9,663,380	1.8926	1.454	1.454	1.462	1.439	1.485	6,637,383	1.4559	-1.56%
2022-06-06	0	1.920	1.900	1.920	1.860	1.920	3,266,401	6,196,209	1.8970	1.477	1.462	1.477	1.431	1.477	4,246,054	1.4593	2.67%
2022-06-02	0	1.870	1.870	1.890	1.870	1.910	1,836,000	3,470,960	1.8905	1.439	1.439	1.454	1.439	1.469	2,386,650	1.4543	-0.53%
2022-06-01	0	1.880	1.880	1.890	1.860	1.910	1,726,000	3,258,140	1.8877	1.446	1.446	1.454	1.431	1.469	2,243,659	1.4522	-1.05%
2022-05-31	0	1.900	1.890	1.900	1.810	1.900	7,780,000	14,584,390	1.8746	1.462	1.454	1.462	1.392	1.462	10,113,364	1.4421	5.56%
2022-05-30	0	1.800	1.790	1.810	1.780	1.840	3,898,000	7,031,470	1.8039	1.385	1.377	1.392	1.369	1.415	5,067,082	1.3877	-1.10%
2022-05-27	0	1.820	1.820	1.830	1.820	1.880	2,556,000	4,726,924	1.8493	1.400	1.400	1.408	1.400	1.446	3,322,591	1.4227	-1.62%
2022-05-26	0	1.850	1.850	1.860	1.760	1.870	9,018,049	16,325,150	1.8103	1.423	1.423	1.431	1.354	1.439	11,722,727	1.3926	1.65%
2022-05-25	0	1.820	1.820	1.830	1.760	1.840	5,466,000	9,851,340	1.8023	1.400	1.400	1.408	1.354	1.415	7,105,354	1.3865	0.00%
2022-05-24	0	1.820	1.810	1.820	1.790	1.890	2,898,000	5,294,040	1.8268	1.400	1.392	1.400	1.377	1.454	3,767,163	1.4053	-2.15%
2022-05-23	0	1.860	1.830	1.860	1.830	1.870	1,856,211	3,433,284	1.8496	1.431	1.408	1.431	1.408	1.439	2,412,923	1.4229	-0.53%
2022-05-20	0	1.870	1.860	1.870	1.780	1.880	4,208,000	7,770,100	1.8465	1.439	1.431	1.439	1.369	1.446	5,470,056	1.4205	4.47%
2022-05-19	0	1.790	1.780	1.790	1.760	1.800	4,674,000	8,324,248	1.7810	1.377	1.369	1.377	1.354	1.385	6,075,818	1.3701	-0.56%
2022-05-18	0	1.800	1.800	1.810	1.780	1.820	5,978,000	10,758,054	1.7996	1.385	1.385	1.392	1.369	1.400	7,770,912	1.3844	1.12%
2022-05-17	0	1.780	1.770	1.780	1.760	1.810	4,568,594	8,140,615	1.7819	1.369	1.362	1.369	1.354	1.392	5,938,799	1.3708	-0.56%
2022-05-16	0	1.790	1.770	1.790	1.770	1.840	2,244,000	4,012,246	1.7880	1.377	1.362	1.377	1.362	1.415	2,917,017	1.3755	-0.56%
2022-05-13	0	1.800	1.800	1.810	1.780	1.820	1,810,000	3,256,362	1.7991	1.385	1.385	1.392	1.369	1.400	2,352,852	1.3840	2.27%
2022-05-12	0	1.760	1.760	1.780	1.760	1.860	3,838,000	6,919,780	1.8030	1.354	1.354	1.369	1.354	1.431	4,989,086	1.3870	-4.35%
2022-05-11	0	1.840	1.830	1.840	1.830	1.880	4,490,858	8,313,444	1.8512	1.415	1.408	1.415	1.408	1.446	5,837,749	1.4241	-1.60%
2022-05-10	0	1.870	1.840	1.870	1.790	1.890	4,813,874	8,862,506	1.8410	1.439	1.415	1.439	1.377	1.454	6,257,643	1.4163	1.63%
2022-05-06	0	1.840	1.840	1.860	1.830	1.920	3,940,000	7,318,976	1.8576	1.415	1.415	1.431	1.408	1.477	5,121,678	1.4290	-3.66%
2022-05-05	0	1.910	1.910	1.920	1.900	1.980	5,118,000	9,836,018	1.9218	1.469	1.469	1.477	1.462	1.523	6,652,982	1.4784	-2.05%
2022-05-04	0	1.950	1.930	1.950	1.930	1.990	2,130,000	4,154,982	1.9507	1.500	1.485	1.500	1.485	1.531	2,768,826	1.5006	-2.01%
2022-05-03	0	1.990	1.970	1.990	1.940	2.040	3,054,000	6,055,456	1.9828	1.531	1.515	1.531	1.492	1.569	3,969,951	1.5253	-1.49%
2022-04-29	0	2.020	2.010	2.020	1.980	2.040	4,158,000	8,354,640	2.0093	1.554	1.546	1.554	1.523	1.569	5,405,060	1.5457	1.51%
2022-04-28	0	1.990	1.980	1.990	1.970	2.010	1,556,000	3,096,140	1.9898	1.531	1.523	1.531	1.515	1.546	2,022,673	1.5307	1.02%
2022-04-27	0	1.970	1.960	1.970	1.930	1.990	2,978,000	5,851,200	1.9648	1.515	1.508	1.515	1.485	1.531	3,871,157	1.5115	2.07%
2022-04-26	0	1.930	1.930	1.950	1.930	2.060	3,566,000	7,092,240	1.9889	1.485	1.485	1.500	1.485	1.585	4,635,509	1.5300	-3.02%
2022-04-25	0	1.990	1.990	2.000	1.990	2.110	3,176,000	6,409,240	2.0180	1.531	1.531	1.539	1.531	1.623	4,128,541	1.5524	-4.78%
2022-04-22	0	2.090	2.090	2.100	2.080	2.150	7,078,000	14,928,840	2.1092	1.608	1.608	1.615	1.600	1.654	9,200,822	1.6226	-0.48%
2022-04-21	0	2.100	2.100	2.110	2.100	2.300	9,028,000	19,461,280	2.1557	1.615	1.615	1.623	1.615	1.769	11,735,663	1.6583	-5.83%
2022-04-20	0	2.230	2.230	2.250	2.200	2.280	13,700,000	30,812,040	2.2491	1.715	1.715	1.731	1.692	1.754	17,808,881	1.7302	1.36%
2022-04-19	0	2.200	2.190	2.210	2.110	2.230	9,498,000	20,875,830	2.1979	1.692	1.685	1.700	1.623	1.715	12,346,624	1.6908	4.27%
2022-04-14	0	2.110	2.110	2.120	2.070	2.140	6,484,000	13,703,860	2.1135	1.623	1.623	1.631	1.592	1.646	8,428,670	1.6259	3.43%
2022-04-13	0	2.040	2.040	2.050	2.040	2.120	7,088,000	14,829,830	2.0922	1.569	1.569	1.577	1.569	1.631	9,213,821	1.6095	-1.45%
2022-04-12	0	2.070	2.060	2.070	2.030	2.140	13,874,000	28,999,810	2.0902	1.592	1.585	1.592	1.562	1.646	18,035,067	1.6080	1.47%
2022-04-11	0	2.040	2.040	2.050	2.000	2.100	9,593,366	19,751,892	2.0589	1.569	1.569	1.577	1.539	1.615	12,470,592	1.5839	-1.45%
2022-04-08	0	2.070	2.060	2.070	1.960	2.070	8,540,000	17,368,980	2.0338	1.592	1.585	1.592	1.508	1.592	11,101,302	1.5646	5.61%
2022-04-07	0	1.960	1.960	1.970	1.920	2.090	24,812,651	50,187,553	2.0227	1.508	1.508	1.515	1.477	1.608	32,254,419	1.5560	0.00%
2022-04-06	0	1.960	1.960	1.990	1.850	2.030	21,654,000	42,517,828	1.9635	1.508	1.508	1.531	1.423	1.562	28,148,431	1.5105	4.26%
2022-04-04	0	1.880	1.870	1.880	1.770	1.900	10,310,000	19,108,040	1.8534	1.446	1.439	1.446	1.362	1.462	13,402,158	1.4257	6.21%
2022-04-01	0	1.770	1.770	1.790	1.740	1.850	11,444,000	20,572,700	1.7977	1.362	1.362	1.377	1.339	1.423	14,876,265	1.3829	-0.56%
2022-03-31	0	1.780	1.780	1.790	1.700	1.880	42,906,000	75,509,736	1.7599	1.369	1.369	1.377	1.308	1.446	55,774,295	1.3538	-4.81%
2022-03-30	0	1.870	1.860	1.870	1.860	1.970	32,076,000	61,277,676	1.9104	1.439	1.431	1.439	1.431	1.515	41,696,180	1.4696	-6.50%
2022-03-29	0	2.000	2.000	2.010	1.980	2.040	2,484,000	4,987,640	2.0079	1.539	1.539	1.546	1.523	1.569	3,228,997	1.5446	-1.48%
2022-03-28	0	2.030	2.020	2.030	1.990	2.070	3,814,000	7,760,540	2.0348	1.562	1.554	1.562	1.531	1.592	4,957,888	1.5653	2.01%
2022-03-25	0	1.990	1.990	2.000	1.990	2.050	3,388,000	6,831,480	2.0164	1.531	1.531	1.539	1.531	1.577	4,404,123	1.5512	-2.93%
2022-03-24	0	2.050	2.050	2.070	2.050	2.100	2,470,000	5,104,600	2.0666	1.577	1.577	1.592	1.577	1.615	3,210,798	1.5898	-1.44%
2022-03-23	0	2.080	2.080	2.090	2.060	2.120	3,783,580	7,898,845	2.0877	1.600	1.600	1.608	1.585	1.631	4,918,345	1.6060	-0.48%
2022-03-22	0	2.090	2.080	2.090	1.960	2.110	6,238,000	12,774,180	2.0478	1.608	1.600	1.608	1.508	1.623	8,108,890	1.5753	0.97%
2022-03-21	0	2.070	2.050	2.070	2.020	2.140	5,442,000	11,323,740	2.0808	1.592	1.577	1.592	1.554	1.646	7,074,155	1.6007	-1.90%
2022-03-18	0	2.110	2.110	2.120	2.050	2.180	9,250,000	19,411,218	2.0985	1.623	1.623	1.631	1.577	1.677	12,024,244	1.6143	0.96%
2022-03-17	0	2.090	2.080	2.090	2.010	2.120	10,304,000	21,158,160	2.0534	1.608	1.600	1.608	1.546	1.631	13,394,358	1.5796	5.03%
2022-03-16	0	1.990	1.990	2.000	1.850	2.060	13,610,000	26,584,720	1.9533	1.531	1.531	1.539	1.423	1.585	17,691,888	1.5027	8.15%
2022-03-15	0	1.840	1.830	1.840	1.830	2.070	14,490,000	28,087,216	1.9384	1.415	1.408	1.415	1.408	1.592	18,835,816	1.4912	-11.54%
2022-03-14	0	2.080	2.070	2.080	2.060	2.200	8,408,000	17,786,820	2.1155	1.600	1.592	1.600	1.585	1.692	10,929,713	1.6274	-7.14%
2022-03-11	0	2.240	2.210	2.240	2.160	2.260	4,568,000	10,085,980	2.2080	1.723	1.700	1.723	1.662	1.739	5,938,027	1.6985	-1.75%
2022-03-10	0	2.280	2.280	2.290	2.240	2.320	3,775,596	8,629,261	2.2855	1.754	1.754	1.762	1.723	1.785	4,907,966	1.7582	1.79%
2022-03-09	0	2.240	2.220	2.240	2.150	2.300	6,260,000	13,863,170	2.2146	1.723	1.708	1.723	1.654	1.769	8,137,489	1.7036	1.36%
2022-03-08	0	2.210	2.190	2.210	2.170	2.240	6,558,000	14,453,930	2.2040	1.700	1.685	1.700	1.669	1.723	8,524,864	1.6955	0.45%
2022-03-07	0	2.200	2.190	2.210	2.180	2.270	8,528,000	18,897,572	2.2159	1.692	1.685	1.700	1.677	1.746	11,085,703	1.7047	-3.93%
2022-03-04	0	2.290	2.280	2.290	2.260	2.330	4,369,000	9,984,200	2.2852	1.762	1.754	1.762	1.739	1.792	5,679,343	1.7580	-2.55%
2022-03-03	0	2.350	2.330	2.360	2.320	2.400	980,000	2,300,900	2.3479	1.808	1.792	1.815	1.785	1.846	1,273,920	1.8062	0.00%
2022-03-02	0	2.350	2.340	2.350	2.340	2.380	1,454,000	3,429,880	2.3589	1.808	1.800	1.808	1.800	1.831	1,890,081	1.8147	-0.42%
2022-03-01	0	2.360	2.360	2.390	2.360	2.420	4,514,000	10,823,260	2.3977	1.815	1.815	1.839	1.815	1.862	5,867,831	1.8445	-0.84%
2022-02-28	0	2.380	2.380	2.390	2.340	2.410	2,388,000	5,652,520	2.3671	1.831	1.831	1.839	1.800	1.854	3,104,205	1.8209	-0.83%
2022-02-25	0	2.400	2.380	2.400	2.260	2.410	8,887,383	20,830,931	2.3439	1.846	1.831	1.846	1.739	1.854	11,552,872	1.8031	6.67%
2022-02-24	0	2.250	2.240	2.250	2.210	2.290	7,986,000	17,982,040	2.2517	1.731	1.723	1.731	1.700	1.762	10,381,148	1.7322	-0.88%
2022-02-23	0	2.270	2.260	2.270	2.250	2.300	3,652,572	8,305,203	2.2738	1.746	1.739	1.746	1.731	1.769	4,748,045	1.7492	-0.44%
2022-02-22	0	2.280	2.280	2.290	2.250	2.330	7,248,809	16,548,104	2.2829	1.754	1.754	1.762	1.731	1.792	9,422,860	1.7562	-1.72%
2022-02-21	0	2.320	2.320	2.340	2.300	2.340	2,746,000	6,365,080	2.3179	1.785	1.785	1.800	1.769	1.800	3,569,576	1.7831	-0.43%
2022-02-18	0	2.330	2.330	2.340	2.330	2.380	1,744,000	4,107,190	2.3550	1.792	1.792	1.800	1.792	1.831	2,267,058	1.8117	-2.10%
2022-02-17	0	2.380	2.380	2.390	2.320	2.410	7,576,000	18,035,900	2.3807	1.831	1.831	1.839	1.785	1.854	9,848,181	1.8314	0.85%
2022-02-16	0	2.360	2.360	2.370	2.300	2.370	8,184,000	19,035,506	2.3259	1.815	1.815	1.823	1.769	1.823	10,638,531	1.7893	0.85%
2022-02-15	0	2.340	2.330	2.340	2.280	2.350	2,084,000	4,815,544	2.3107	1.800	1.792	1.800	1.754	1.808	2,709,030	1.7776	1.74%
2022-02-14	0	2.300	2.300	2.310	2.270	2.350	3,516,000	8,075,380	2.2968	1.769	1.769	1.777	1.746	1.808	4,570,513	1.7668	-2.13%
2022-02-11	0	2.350	2.350	2.360	2.320	2.400	5,406,000	12,682,780	2.3461	1.808	1.808	1.815	1.785	1.846	7,027,358	1.8048	-1.67%
2022-02-10	0	2.390	2.380	2.390	2.370	2.400	2,786,000	6,650,438	2.3871	1.839	1.831	1.839	1.823	1.846	3,621,572	1.8363	1.27%
2022-02-09	0	2.360	2.360	2.370	2.340	2.410	2,476,000	5,912,740	2.3880	1.815	1.815	1.823	1.800	1.854	3,218,598	1.8371	0.00%
2022-02-08	0	2.360	2.350	2.360	2.300	2.380	4,463,639	10,417,887	2.3339	1.815	1.808	1.815	1.769	1.831	5,802,366	1.7955	0.00%
2022-02-07	0	2.360	2.340	2.360	2.310	2.390	1,356,000	3,200,322	2.3601	1.815	1.800	1.815	1.777	1.839	1,762,689	1.8156	1.29%
2022-02-04	0	2.330	2.330	2.350	2.250	2.360	5,504,000	12,778,720	2.3217	1.792	1.792	1.808	1.731	1.815	7,154,750	1.7860	3.56%
2022-01-31	0	2.250	2.250	2.260	2.200	2.270	3,272,000	7,357,902	2.2487	1.731	1.731	1.739	1.692	1.746	4,253,333	1.7299	0.90%
2022-01-28	0	2.230	2.220	2.230	2.200	2.330	13,816,000	30,769,676	2.2271	1.715	1.708	1.715	1.692	1.792	17,959,671	1.7133	-3.88%
2022-01-27	0	2.320	2.310	2.320	2.290	2.380	6,256,550	14,520,785	2.3209	1.785	1.777	1.785	1.762	1.831	8,133,004	1.7854	-2.52%
2022-01-26	0	2.380	2.380	2.390	2.320	2.410	7,432,000	17,607,032	2.3691	1.831	1.831	1.839	1.785	1.854	9,660,993	1.8225	2.15%
2022-01-25	0	2.330	2.320	2.330	2.290	2.350	8,272,000	19,199,640	2.3210	1.792	1.785	1.792	1.762	1.808	10,752,924	1.7855	-1.27%
2022-01-24	0	2.360	2.350	2.360	2.300	2.370	8,476,000	19,878,862	2.3453	1.815	1.808	1.815	1.769	1.823	11,018,108	1.8042	0.00%
2022-01-21	0	2.360	2.350	2.360	2.300	2.400	10,202,000	23,806,880	2.3336	1.815	1.808	1.815	1.769	1.846	13,261,767	1.7952	-1.26%
2022-01-20	0	2.390	2.380	2.390	2.360	2.510	10,670,000	25,718,200	2.4103	1.839	1.831	1.839	1.815	1.931	13,870,128	1.8542	-2.45%
2022-01-19	0	2.450	2.440	2.450	2.360	2.480	6,418,000	15,609,360	2.4321	1.885	1.877	1.885	1.815	1.908	8,342,876	1.8710	2.51%
2022-01-18	0	2.390	2.390	2.410	2.320	2.420	2,921,000	6,980,890	2.3899	1.839	1.839	1.854	1.785	1.862	3,797,061	1.8385	2.14%
2022-01-17	0	2.340	2.340	2.350	2.320	2.430	4,018,000	9,458,090	2.3539	1.800	1.800	1.808	1.785	1.869	5,223,072	1.8108	-0.85%
2022-01-14	0	2.360	2.350	2.360	2.260	2.390	9,012,000	21,092,380	2.3405	1.815	1.808	1.815	1.739	1.839	11,714,864	1.8005	0.85%
2022-01-13	0	2.340	2.330	2.340	2.320	2.390	6,854,000	16,045,862	2.3411	1.800	1.792	1.800	1.785	1.839	8,909,640	1.8010	-1.68%
2022-01-12	0	2.380	2.370	2.380	2.340	2.390	3,212,000	7,607,866	2.3686	1.831	1.823	1.831	1.800	1.839	4,175,338	1.8221	1.71%
2022-01-11	0	2.340	2.320	2.340	2.310	2.390	6,742,000	15,834,692	2.3487	1.800	1.785	1.800	1.777	1.839	8,764,049	1.8068	0.00%
2022-01-10	0	2.340	2.330	2.340	2.270	2.380	7,422,000	17,338,578	2.3361	1.800	1.792	1.800	1.746	1.831	9,647,994	1.7971	-0.85%
2022-01-07	0	2.360	2.360	2.370	2.340	2.500	15,244,000	36,411,100	2.3886	1.815	1.815	1.823	1.800	1.923	19,815,955	1.8375	-3.28%
2022-01-06	0	2.440	2.430	2.440	2.340	2.450	12,366,000	29,613,758	2.3948	1.877	1.869	1.877	1.800	1.885	16,074,790	1.8422	0.41%
2022-01-05	0	2.430	2.410	2.430	2.380	2.580	19,742,000	48,232,180	2.4431	1.869	1.854	1.869	1.831	1.985	25,662,987	1.8794	-5.81%
2022-01-04	0	2.580	2.570	2.580	2.550	2.700	9,296,000	24,239,530	2.6075	1.985	1.977	1.985	1.962	2.077	12,084,041	2.0059	-4.09%
2022-01-03	0	2.690	2.680	2.690	2.500	2.720	22,676,000	60,363,880	2.6620	2.069	2.062	2.069	1.923	2.092	29,476,948	2.0478	6.32%
2021-12-31	0	2.530	2.520	2.530	2.490	2.600	9,729,000	24,680,710	2.5368	1.946	1.939	1.946	1.916	2.000	12,646,905	1.9515	0.80%
2021-12-30	0	2.510	2.500	2.510	2.370	2.530	12,056,000	29,924,360	2.4821	1.931	1.923	1.931	1.823	1.946	15,671,815	1.9094	5.91%
2021-12-29	0	2.370	2.370	2.380	2.360	2.470	6,412,000	15,423,708	2.4054	1.823	1.823	1.831	1.815	1.900	8,335,076	1.8505	-2.47%
2021-12-28	0	2.430	2.430	2.440	2.400	2.520	10,504,000	25,727,680	2.4493	1.869	1.869	1.877	1.846	1.939	13,654,342	1.8842	-2.80%
2021-12-24	0	2.500	2.490	2.510	2.470	2.550	14,834,000	37,251,740	2.5112	1.923	1.916	1.931	1.900	1.962	19,282,988	1.9318	-0.79%
2021-12-23	0	2.520	2.510	2.520	2.200	2.570	81,934,000	202,193,450	2.4678	1.939	1.931	1.939	1.692	1.977	106,507,507	1.8984	15.07%
2021-12-22	0	2.190	2.190	2.200	2.160	2.230	4,228,000	9,271,780	2.1929	1.685	1.685	1.692	1.662	1.715	5,496,055	1.6870	-0.45%
2021-12-21	0	2.200	2.200	2.210	2.170	2.260	7,178,000	15,853,370	2.2086	1.692	1.692	1.700	1.669	1.739	9,330,814	1.6990	0.46%
2021-12-20	0	2.190	2.180	2.190	2.170	2.300	11,674,000	25,809,060	2.2108	1.685	1.677	1.685	1.669	1.769	15,175,246	1.7007	-3.95%
2021-12-17	0	2.280	2.250	2.280	2.250	2.350	7,962,000	18,189,960	2.2846	1.754	1.731	1.754	1.731	1.808	10,349,950	1.7575	-0.87%
2021-12-16	0	2.300	2.300	2.310	2.210	2.320	16,910,000	38,488,220	2.2761	1.769	1.769	1.777	1.700	1.785	21,981,619	1.7509	3.60%
2021-12-15	0	2.220	2.210	2.220	2.150	2.260	7,160,000	15,887,234	2.2189	1.708	1.700	1.708	1.654	1.739	9,307,415	1.7069	2.78%
2021-12-14	0	2.160	2.160	2.170	2.150	2.280	7,714,000	16,953,920	2.1978	1.662	1.662	1.669	1.654	1.754	10,027,570	1.6907	-4.42%
2021-12-13	0	2.260	2.250	2.260	2.230	2.320	12,444,000	28,253,730	2.2705	1.739	1.731	1.739	1.715	1.785	16,176,184	1.7466	1.35%
2021-12-10	0	2.230	2.200	2.230	2.200	2.310	9,790,000	22,016,750	2.2489	1.715	1.692	1.715	1.692	1.777	12,726,200	1.7300	-3.46%
2021-12-09	0	2.310	2.300	2.310	2.160	2.330	17,596,000	40,080,130	2.2778	1.777	1.769	1.777	1.662	1.792	22,873,363	1.7523	6.45%
2021-12-08	0	2.170	2.150	2.170	2.110	2.180	5,434,000	11,625,620	2.1394	1.669	1.654	1.669	1.623	1.677	7,063,756	1.6458	2.84%
2021-12-07	0	2.110	2.110	2.130	2.100	2.140	4,036,000	8,535,720	2.1149	1.623	1.623	1.639	1.615	1.646	5,246,470	1.6269	0.48%
2021-12-06	0	2.100	2.090	2.100	2.090	2.230	7,820,000	16,661,554	2.1306	1.615	1.608	1.615	1.608	1.715	10,165,361	1.6391	-5.41%
2021-12-03	0	2.220	2.210	2.220	2.120	2.230	8,894,000	19,492,800	2.1917	1.708	1.700	1.708	1.631	1.715	11,561,474	1.6860	4.23%
2021-12-02	0	2.130	2.110	2.130	2.110	2.200	6,988,000	14,974,150	2.1428	1.639	1.623	1.639	1.623	1.692	9,083,829	1.6484	-4.48%
2021-12-01	0	2.230	2.230	2.240	2.170	2.260	6,876,000	15,289,744	2.2236	1.715	1.715	1.723	1.669	1.739	8,938,238	1.7106	0.00%
2021-11-30	0	2.230	2.220	2.230	2.150	2.280	10,278,000	22,688,390	2.2075	1.715	1.708	1.715	1.654	1.754	13,360,560	1.6982	-0.45%
2021-11-29	0	2.240	2.230	2.240	2.130	2.250	8,898,000	19,584,560	2.2010	1.723	1.715	1.723	1.639	1.731	11,566,673	1.6932	3.23%
2021-11-26	0	2.170	2.160	2.170	2.100	2.170	5,040,000	10,784,516	2.1398	1.669	1.662	1.669	1.615	1.669	6,551,588	1.6461	-0.46%
2021-11-25	0	2.180	2.180	2.190	2.150	2.220	4,218,000	9,215,340	2.1848	1.677	1.677	1.685	1.654	1.708	5,483,055	1.6807	1.87%
2021-11-24	0	2.140	2.130	2.140	2.070	2.150	6,054,000	12,859,380	2.1241	1.646	1.639	1.646	1.592	1.654	7,869,705	1.6340	3.38%
2021-11-23	0	2.070	2.060	2.070	2.050	2.110	8,654,120	17,978,249	2.0774	1.592	1.585	1.592	1.577	1.623	11,249,649	1.5981	-2.36%
2021-11-22	0	2.120	2.120	2.130	2.120	2.190	2,314,000	4,964,020	2.1452	1.631	1.631	1.639	1.631	1.685	3,008,011	1.6503	-2.30%
2021-11-19	0	2.170	2.160	2.170	2.080	2.170	5,996,000	12,731,600	2.1233	1.669	1.662	1.669	1.600	1.669	7,794,310	1.6334	1.88%
2021-11-18	0	2.130	2.110	2.130	2.100	2.140	4,404,000	9,317,860	2.1158	1.639	1.623	1.639	1.615	1.646	5,724,840	1.6276	-0.47%
2021-11-17	0	2.140	2.130	2.140	2.110	2.160	2,968,391	6,327,196	2.1315	1.646	1.639	1.646	1.623	1.662	3,858,666	1.6397	-0.93%
2021-11-16	0	2.160	2.150	2.160	2.100	2.180	3,580,000	7,669,480	2.1423	1.662	1.654	1.662	1.615	1.677	4,653,708	1.6480	1.41%
2021-11-15	0	2.130	2.120	2.130	2.110	2.200	5,724,000	12,209,110	2.1330	1.639	1.631	1.639	1.623	1.692	7,440,732	1.6408	-2.29%
2021-11-12	0	2.180	2.170	2.180	2.140	2.230	4,478,000	9,747,980	2.1769	1.677	1.669	1.677	1.646	1.715	5,821,034	1.6746	0.00%
2021-11-11	0	2.180	2.170	2.180	2.150	2.200	2,934,000	6,388,132	2.1773	1.677	1.669	1.677	1.654	1.692	3,813,960	1.6749	0.93%
2021-11-10	0	2.160	2.150	2.160	2.120	2.210	14,886,000	32,022,292	2.1512	1.662	1.654	1.662	1.631	1.700	19,350,584	1.6548	-3.57%
2021-11-09	0	2.240	2.220	2.240	2.190	2.270	11,274,000	25,158,828	2.2316	1.723	1.708	1.723	1.685	1.746	14,655,279	1.7167	2.28%
2021-11-08	0	2.190	2.180	2.190	2.140	2.250	16,250,000	35,466,232	2.1825	1.685	1.677	1.685	1.646	1.731	21,123,673	1.6790	-0.90%
2021-11-05	0	2.210	2.210	2.220	2.190	2.380	23,704,000	53,211,040	2.2448	1.700	1.700	1.708	1.685	1.831	30,813,264	1.7269	-6.75%
2021-11-04	0	2.370	2.360	2.370	2.320	2.400	5,040,000	11,934,940	2.3680	1.823	1.815	1.823	1.785	1.846	6,551,588	1.8217	1.72%
2021-11-03	0	2.330	2.320	2.330	2.250	2.340	9,810,000	22,605,954	2.3044	1.792	1.785	1.792	1.731	1.800	12,752,199	1.7727	0.87%
2021-11-02	0	2.310	2.290	2.310	2.280	2.420	19,254,000	44,748,560	2.3241	1.777	1.762	1.777	1.754	1.862	25,028,627	1.7879	-2.94%
2021-11-01	0	2.380	2.370	2.380	2.300	2.430	18,056,000	42,570,200	2.3577	1.831	1.823	1.831	1.769	1.869	23,471,325	1.8137	1.28%
2021-10-29	0	2.350	2.340	2.350	2.250	2.350	26,715,588	61,578,405	2.3050	1.808	1.800	1.808	1.731	1.808	34,728,082	1.7732	0.00%
2021-10-28	0	2.350	2.340	2.350	2.330	2.500	14,806,000	35,176,374	2.3758	1.808	1.800	1.808	1.792	1.923	19,246,591	1.8277	-3.69%
2021-10-27	0	2.440	2.420	2.440	2.380	2.480	9,226,000	22,474,450	2.4360	1.877	1.862	1.877	1.831	1.908	11,993,046	1.8740	0.83%
2021-10-26	0	2.420	2.410	2.420	2.410	2.520	9,453,000	23,134,970	2.4474	1.862	1.854	1.862	1.854	1.939	12,288,128	1.8827	-2.81%
2021-10-25	0	2.490	2.460	2.490	2.410	2.580	9,468,000	23,578,640	2.4904	1.916	1.892	1.916	1.854	1.985	12,307,627	1.9158	1.22%
2021-10-22	0	2.460	2.450	2.460	2.410	2.530	16,636,000	40,882,220	2.4575	1.892	1.885	1.892	1.854	1.946	21,625,441	1.8905	-1.99%
2021-10-21	0	2.510	2.510	2.520	2.490	2.640	22,434,000	56,634,380	2.5245	1.931	1.931	1.939	1.916	2.031	29,162,367	1.9420	-3.46%
2021-10-20	0	2.600	2.590	2.600	2.570	2.680	12,852,000	33,778,500	2.6283	2.000	1.992	2.000	1.977	2.062	16,706,550	2.0219	-0.76%
2021-10-19	0	2.620	2.600	2.620	2.460	2.690	22,064,000	57,613,940	2.6112	2.016	2.000	2.016	1.892	2.069	28,681,398	2.0088	3.15%
2021-10-18	0	2.540	2.530	2.540	2.510	2.650	23,426,000	59,734,758	2.5499	1.954	1.946	1.954	1.931	2.039	30,451,886	1.9616	-3.05%
2021-10-15	0	2.620	2.610	2.620	2.440	2.630	32,448,000	82,209,764	2.5336	2.016	2.008	2.016	1.877	2.023	42,179,750	1.9490	1.95%
2021-10-12	0	2.570	2.560	2.570	2.460	2.750	50,752,010	129,392,948	2.5495	1.977	1.969	1.977	1.892	2.116	65,973,467	1.9613	-3.75%
2021-10-11	0	2.670	2.660	2.670	2.620	2.800	36,174,000	97,592,444	2.6979	2.054	2.046	2.054	2.016	2.154	47,023,245	2.0754	-1.11%
2021-10-08	0	2.700	2.690	2.700	2.650	2.900	55,306,000	150,032,382	2.7128	2.077	2.069	2.077	2.039	2.231	71,893,282	2.0869	-6.25%
2021-10-07	0	2.880	2.880	2.890	2.750	2.930	49,420,000	141,169,660	2.8565	2.216	2.216	2.223	2.116	2.254	64,241,963	2.1975	1.77%
2021-10-06	0	2.830	2.820	2.830	2.620	2.860	58,506,000	162,913,338	2.7846	2.177	2.169	2.177	2.016	2.200	76,053,021	2.1421	9.69%
2021-10-05	0	2.580	2.570	2.580	2.440	2.610	16,160,000	41,254,334	2.5529	1.985	1.977	1.985	1.877	2.008	21,006,680	1.9639	1.98%
2021-10-04	0	2.530	2.530	2.540	2.480	2.720	33,652,000	86,085,338	2.5581	1.946	1.946	1.954	1.908	2.092	43,744,851	1.9679	-6.30%
2021-09-30	0	2.700	2.700	2.710	2.480	2.710	36,246,000	96,067,638	2.6504	2.077	2.077	2.085	1.908	2.085	47,116,839	2.0389	8.00%
2021-09-29	0	2.500	2.500	2.510	2.440	2.700	31,302,000	80,542,740	2.5731	1.923	1.923	1.931	1.877	2.077	40,690,043	1.9794	-3.10%
2021-09-28	0	2.580	2.580	2.590	2.400	2.700	41,128,000	106,615,250	2.5923	1.985	1.985	1.992	1.846	2.077	53,463,040	1.9942	4.88%
2021-09-27	0	2.460	2.450	2.460	2.410	2.770	68,486,000	174,026,790	2.5411	1.892	1.885	1.892	1.854	2.131	89,026,206	1.9548	-7.52%
2021-09-24	0	2.660	2.650	2.670	2.580	2.790	81,510,000	218,886,060	2.6854	2.046	2.039	2.054	1.985	2.146	105,956,342	2.0658	1.92%
2021-09-23	0	2.610	2.610	2.620	2.470	2.710	101,534,000	263,925,560	2.5994	2.008	2.008	2.016	1.900	2.085	131,985,906	1.9996	10.59%
2021-09-21	0	2.360	2.350	2.360	2.230	2.360	10,800,000	24,847,560	2.3007	1.815	1.808	1.815	1.715	1.815	14,039,118	1.7699	3.51%
2021-09-20	0	2.280	2.280	2.290	2.220	2.430	24,134,000	55,528,279	2.3008	1.754	1.754	1.762	1.708	1.869	31,372,229	1.7700	-2.56%
2021-09-17	0	2.340	2.340	2.360	2.240	2.420	20,978,000	49,514,630	2.3603	1.800	1.800	1.815	1.723	1.862	27,269,686	1.8157	1.30%
2021-09-16	0	2.310	2.300	2.310	2.240	2.370	27,414,100	62,738,950	2.2886	1.777	1.769	1.777	1.723	1.823	35,636,091	1.7605	-0.86%
2021-09-15	0	2.330	2.320	2.330	2.300	2.430	24,472,000	57,684,400	2.3572	1.792	1.785	1.792	1.769	1.869	31,811,601	1.8133	-2.10%
2021-09-14	0	2.380	2.370	2.380	2.340	2.520	28,419,000	68,323,990	2.4042	1.831	1.823	1.831	1.800	1.939	36,942,379	1.8495	-5.18%
2021-09-13	0	2.510	2.510	2.520	2.410	2.520	24,528,000	60,546,680	2.4685	1.931	1.931	1.939	1.854	1.939	31,884,396	1.8989	1.21%
2021-09-10	0	2.480	2.470	2.490	2.420	2.640	38,568,200	96,446,690	2.5007	1.908	1.900	1.916	1.862	2.031	50,135,510	1.9237	-4.25%
2021-09-09	0	2.590	2.580	2.590	2.540	2.660	60,292,000	156,999,940	2.6040	1.992	1.985	1.992	1.954	2.046	78,374,675	2.0032	1.17%
2021-09-08	0	2.560	2.550	2.560	2.300	2.660	112,996,000	285,003,418	2.5222	1.969	1.962	1.969	1.769	2.046	146,885,570	1.9403	10.34%
2021-09-07	0	2.320	2.310	2.320	2.250	2.320	16,292,000	37,363,620	2.2934	1.785	1.777	1.785	1.731	1.785	21,178,269	1.7642	0.87%
2021-09-06	0	2.300	2.290	2.300	2.220	2.320	28,964,300	65,950,141	2.2769	1.769	1.762	1.769	1.708	1.785	37,651,224	1.7516	2.22%
2021-09-03	0	2.250	2.240	2.250	2.070	2.250	48,216,200	105,555,331	2.1892	1.731	1.723	1.731	1.592	1.731	62,677,121	1.6841	8.70%
2021-09-02	0	2.070	2.060	2.070	2.010	2.080	13,652,000	27,953,540	2.0476	1.592	1.585	1.592	1.546	1.600	17,746,485	1.5752	3.50%
2021-09-01	0	2.000	2.000	2.010	1.990	2.050	9,510,000	19,179,920	2.0168	1.539	1.539	1.546	1.531	1.577	12,362,223	1.5515	0.00%
2021-08-31	0	2.000	1.990	2.000	1.970	2.030	10,020,000	19,948,200	1.9908	1.539	1.531	1.539	1.515	1.562	13,025,182	1.5315	0.00%
2021-08-30	0	2.000	2.000	2.010	1.890	2.020	25,846,500	50,873,765	1.9683	1.539	1.539	1.546	1.454	1.554	33,598,339	1.5142	3.63%
2021-08-27	0	1.930	1.930	1.940	1.890	2.100	55,966,000	109,715,240	1.9604	1.485	1.485	1.492	1.454	1.615	72,751,228	1.5081	-9.81%
2021-08-26	0	2.140	2.130	2.140	2.120	2.240	17,458,000	37,933,660	2.1729	1.646	1.639	1.646	1.631	1.723	22,693,974	1.6715	-2.73%
2021-08-25	0	2.200	2.190	2.200	2.120	2.220	25,966,000	56,466,440	2.1746	1.692	1.685	1.692	1.631	1.708	33,753,679	1.6729	4.76%
2021-08-24	0	2.100	2.090	2.100	2.070	2.170	13,375,500	28,415,725	2.1245	1.615	1.608	1.615	1.592	1.669	17,387,057	1.6343	-1.41%
2021-08-23	0	2.130	2.130	2.140	1.970	2.140	21,748,000	45,473,760	2.0909	1.639	1.639	1.646	1.515	1.646	28,270,624	1.6085	8.67%
2021-08-20	0	1.960	1.960	1.970	1.900	2.010	14,464,000	28,141,564	1.9456	1.508	1.508	1.515	1.462	1.546	18,802,019	1.4967	-1.01%
2021-08-19	0	1.980	1.960	1.980	1.950	2.070	12,626,000	25,287,580	2.0028	1.523	1.508	1.523	1.500	1.592	16,412,769	1.5407	-1.98%
2021-08-18	0	2.020	2.010	2.020	2.000	2.090	7,958,000	16,197,780	2.0354	1.554	1.546	1.554	1.539	1.608	10,344,750	1.5658	0.00%
2021-08-17	0	2.020	2.020	2.040	2.000	2.150	17,384,000	35,721,960	2.0549	1.554	1.554	1.569	1.539	1.654	22,597,780	1.5808	-5.61%
2021-08-16	0	2.140	2.130	2.140	2.100	2.250	10,784,000	23,308,490	2.1614	1.646	1.639	1.646	1.615	1.731	14,018,319	1.6627	-3.17%
2021-08-13	0	2.210	2.200	2.210	2.130	2.220	11,900,000	25,965,620	2.1820	1.700	1.692	1.700	1.639	1.708	15,469,028	1.6786	2.79%
2021-08-12	0	2.150	2.150	2.160	2.050	2.250	42,465,000	91,947,570	2.1653	1.654	1.654	1.662	1.577	1.731	55,201,031	1.6657	5.91%
2021-08-11	0	2.030	2.030	2.040	1.900	2.040	11,636,634	23,292,200	2.0016	1.562	1.562	1.569	1.462	1.569	15,126,674	1.5398	6.84%
2021-08-10	0	1.900	1.890	1.910	1.880	1.920	3,489,794	6,625,966	1.8987	1.462	1.454	1.469	1.446	1.477	4,536,447	1.4606	-0.52%
2021-08-09	0	1.910	1.900	1.910	1.900	1.940	2,590,000	4,954,720	1.9130	1.469	1.462	1.469	1.462	1.492	3,366,788	1.4716	-0.52%
2021-08-06	0	1.920	1.900	1.920	1.890	1.950	6,362,000	12,149,400	1.9097	1.477	1.462	1.477	1.454	1.500	8,270,080	1.4691	-0.52%
2021-08-05	0	1.930	1.920	1.930	1.900	1.960	6,100,000	11,775,940	1.9305	1.485	1.477	1.485	1.462	1.508	7,929,502	1.4851	-1.53%
2021-08-04	0	1.960	1.950	1.970	1.950	2.000	7,430,000	14,699,360	1.9784	1.508	1.500	1.515	1.500	1.539	9,658,393	1.5219	-0.51%
2021-08-03	0	1.970	1.960	1.970	1.950	2.050	13,154,000	26,235,940	1.9945	1.515	1.508	1.515	1.500	1.577	17,099,126	1.5343	-1.01%
2021-08-02	0	1.990	1.980	1.990	1.860	2.030	22,492,923	44,297,809	1.9694	1.531	1.523	1.531	1.431	1.562	29,238,963	1.5150	6.42%
2021-07-30	0	1.870	1.870	1.880	1.790	1.890	11,078,000	20,349,600	1.8369	1.439	1.439	1.446	1.377	1.454	14,400,495	1.4131	3.31%
2021-07-29	0	1.810	1.810	1.820	1.770	1.840	9,276,000	16,744,760	1.8052	1.392	1.392	1.400	1.362	1.415	12,058,042	1.3887	0.56%
2021-07-28	0	1.800	1.790	1.800	1.710	1.820	11,998,000	21,187,680	1.7659	1.385	1.377	1.385	1.315	1.400	15,596,420	1.3585	4.65%
2021-07-27	0	1.720	1.710	1.720	1.700	1.830	13,638,053	24,215,020	1.7755	1.323	1.315	1.323	1.308	1.408	17,728,355	1.3659	-2.27%
2021-07-26	0	1.760	1.760	1.780	1.760	1.860	9,074,000	16,364,540	1.8035	1.354	1.354	1.369	1.354	1.431	11,795,459	1.3874	-5.88%
2021-07-23	0	1.870	1.860	1.870	1.760	1.910	29,934,000	55,801,360	1.8641	1.439	1.431	1.439	1.354	1.469	38,911,755	1.4340	5.65%
2021-07-22	0	1.770	1.750	1.770	1.730	1.770	4,695,000	8,206,460	1.7479	1.362	1.346	1.362	1.331	1.362	6,103,116	1.3446	1.72%
2021-07-21	0	1.740	1.730	1.740	1.730	1.760	3,439,588	6,000,781	1.7446	1.339	1.331	1.339	1.331	1.354	4,471,183	1.3421	0.58%
2021-07-20	0	1.730	1.720	1.730	1.700	1.760	5,924,000	10,205,080	1.7227	1.331	1.323	1.331	1.308	1.354	7,700,716	1.3252	-2.26%
2021-07-19	0	1.770	1.760	1.770	1.740	1.780	4,764,000	8,405,580	1.7644	1.362	1.354	1.362	1.339	1.369	6,192,811	1.3573	0.00%
2021-07-16	0	1.770	1.750	1.770	1.750	1.770	2,854,000	5,032,780	1.7634	1.362	1.346	1.362	1.346	1.362	3,709,967	1.3566	0.57%
2021-07-15	0	1.760	1.750	1.760	1.740	1.760	2,238,000	3,924,220	1.7534	1.354	1.346	1.354	1.339	1.354	2,909,217	1.3489	1.15%
2021-07-14	0	1.740	1.730	1.740	1.730	1.780	5,536,000	9,717,240	1.7553	1.339	1.331	1.339	1.331	1.369	7,196,348	1.3503	-1.69%
2021-07-13	0	1.770	1.760	1.770	1.700	1.780	5,128,000	9,002,980	1.7557	1.362	1.354	1.362	1.308	1.369	6,665,981	1.3506	4.12%
2021-07-12	0	1.700	1.700	1.710	1.690	1.740	5,040,000	8,637,910	1.7139	1.308	1.308	1.315	1.300	1.339	6,551,588	1.3184	-0.58%
2021-07-09	0	1.710	1.700	1.710	1.680	1.730	4,853,789	8,280,479	1.7060	1.315	1.308	1.315	1.292	1.331	6,309,529	1.3124	-0.58%
2021-07-08	0	1.720	1.710	1.720	1.700	1.810	7,978,000	13,892,768	1.7414	1.323	1.315	1.323	1.308	1.392	10,370,748	1.3396	-3.37%
2021-07-07	0	1.780	1.760	1.780	1.750	1.780	3,904,000	6,888,730	1.7645	1.369	1.354	1.369	1.346	1.369	5,074,881	1.3574	0.56%
2021-07-06	0	1.770	1.760	1.770	1.760	1.840	6,214,000	11,066,460	1.7809	1.362	1.354	1.362	1.354	1.415	8,077,692	1.3700	-2.21%
2021-07-05	0	1.810	1.800	1.810	1.790	1.840	3,778,000	6,864,080	1.8169	1.392	1.385	1.392	1.377	1.415	4,911,091	1.3977	0.56%
2021-07-02	0	1.800	1.800	1.810	1.800	1.890	4,581,704	8,344,730	1.8213	1.385	1.385	1.392	1.385	1.454	5,955,841	1.4011	-3.74%
2021-06-30	0	1.870	1.850	1.870	1.860	1.950	7,956,000	15,089,000	1.8966	1.439	1.423	1.439	1.431	1.500	10,342,150	1.4590	0.00%
2021-06-29	0	1.870	1.870	1.880	1.800	1.890	9,816,000	18,112,900	1.8452	1.439	1.439	1.446	1.385	1.454	12,759,998	1.4195	4.63%
2021-06-28	0	1.870	1.860	1.870	1.840	1.900	6,128,000	11,465,340	1.8710	1.375	1.367	1.375	1.353	1.397	8,335,095	1.3755	0.00%
2021-06-25	0	1.870	1.860	1.880	1.830	1.880	7,706,000	14,370,100	1.8648	1.375	1.367	1.382	1.345	1.382	10,481,437	1.3710	2.19%
2021-06-24	0	1.830	1.830	1.840	1.810	1.860	11,818,000	21,728,280	1.8386	1.345	1.345	1.353	1.331	1.367	16,074,438	1.3517	-1.08%
2021-06-23	0	1.850	1.840	1.860	1.850	1.900	7,364,000	13,732,500	1.8648	1.360	1.353	1.367	1.360	1.397	10,016,260	1.3710	-1.60%
2021-06-22	0	1.880	1.880	1.890	1.820	1.920	19,608,002	36,679,823	1.8707	1.382	1.382	1.390	1.338	1.412	26,670,131	1.3753	3.87%
2021-06-21	0	1.810	1.810	1.820	1.780	1.820	3,816,500	6,900,840	1.8082	1.331	1.331	1.338	1.309	1.338	5,191,072	1.3294	0.56%
2021-06-18	0	1.800	1.800	1.820	1.800	1.830	4,880,498	8,842,846	1.8119	1.323	1.323	1.338	1.323	1.345	6,638,286	1.3321	-0.55%
2021-06-17	0	1.810	1.790	1.810	1.780	1.820	7,366,000	13,319,560	1.8082	1.331	1.316	1.331	1.309	1.338	10,018,980	1.3294	0.56%
2021-06-16	0	1.800	1.790	1.800	1.750	1.820	9,704,000	17,336,380	1.7865	1.323	1.316	1.323	1.287	1.338	13,199,047	1.3135	0.00%
2021-06-15	0	1.800	1.800	1.810	1.780	1.850	16,238,000	29,415,440	1.8115	1.323	1.323	1.331	1.309	1.360	22,086,370	1.3318	-2.70%
2021-06-11	0	1.850	1.850	1.860	1.730	1.860	34,039,750	61,732,537	1.8135	1.360	1.360	1.367	1.272	1.367	46,299,699	1.3333	6.32%
2021-06-10	0	1.740	1.730	1.740	1.720	1.740	5,716,000	9,907,020	1.7332	1.279	1.272	1.279	1.265	1.279	7,774,707	1.2743	0.00%
2021-06-09	0	1.740	1.730	1.740	1.700	1.740	4,386,000	7,546,490	1.7206	1.279	1.272	1.279	1.250	1.279	5,965,687	1.2650	0.58%
2021-06-08	0	1.730	1.720	1.730	1.690	1.750	5,646,000	9,692,900	1.7168	1.272	1.265	1.272	1.242	1.287	7,679,495	1.2622	0.00%
2021-06-07	0	1.730	1.710	1.730	1.710	1.730	3,070,000	5,292,320	1.7239	1.272	1.257	1.272	1.257	1.272	4,175,709	1.2674	1.17%
2021-06-04	0	1.710	1.710	1.730	1.710	1.740	5,902,000	10,184,672	1.7256	1.257	1.257	1.272	1.257	1.279	8,027,698	1.2687	-0.58%
2021-06-03	0	1.720	1.720	1.740	1.710	1.740	4,088,000	7,069,520	1.7293	1.265	1.265	1.279	1.257	1.279	5,560,357	1.2714	-0.58%
2021-06-02	0	1.730	1.720	1.730	1.710	1.740	3,584,000	6,197,100	1.7291	1.272	1.265	1.272	1.257	1.279	4,874,834	1.2712	0.58%
2021-06-01	0	1.720	1.700	1.720	1.700	1.730	1,884,000	3,231,940	1.7155	1.265	1.250	1.265	1.250	1.272	2,562,552	1.2612	0.58%
2021-05-31	0	1.710	1.710	1.720	1.700	1.730	2,296,000	3,927,640	1.7106	1.257	1.257	1.265	1.250	1.272	3,122,940	1.2577	0.59%
2021-05-28	0	1.700	1.700	1.710	1.700	1.750	3,952,000	6,824,740	1.7269	1.250	1.250	1.257	1.250	1.287	5,375,375	1.2696	-1.73%
2021-05-27	0	1.730	1.720	1.730	1.710	1.750	7,192,000	12,455,780	1.7319	1.272	1.265	1.272	1.257	1.287	9,782,311	1.2733	0.00%
2021-05-26	0	1.730	1.720	1.730	1.710	1.740	2,364,000	4,079,860	1.7258	1.272	1.265	1.272	1.257	1.279	3,215,432	1.2688	0.00%
2021-05-25	0	1.730	1.720	1.730	1.700	1.740	6,642,000	11,432,880	1.7213	1.272	1.265	1.272	1.250	1.279	9,034,220	1.2655	0.58%
2021-05-24	0	1.720	1.720	1.740	1.710	1.750	5,120,957	8,870,675	1.7322	1.265	1.265	1.279	1.257	1.287	6,965,350	1.2735	-0.58%
2021-05-21	0	1.730	1.720	1.730	1.650	1.730	8,588,000	14,563,420	1.6958	1.272	1.265	1.272	1.213	1.272	11,681,103	1.2468	5.49%
2021-05-20	0	1.640	1.630	1.640	1.620	1.650	3,029,500	4,962,720	1.6381	1.206	1.198	1.206	1.191	1.213	4,120,622	1.2044	1.23%
2021-05-18	0	1.620	1.620	1.630	1.610	1.640	4,638,000	7,532,160	1.6240	1.191	1.191	1.198	1.184	1.206	6,308,448	1.1940	0.00%
2021-05-17	0	1.620	1.620	1.630	1.620	1.640	1,573,780	2,557,423	1.6250	1.191	1.191	1.198	1.191	1.206	2,140,602	1.1947	0.00%
2021-05-14	0	1.620	1.620	1.630	1.610	1.630	1,627,780	2,648,763	1.6272	1.191	1.191	1.198	1.184	1.198	2,214,050	1.1963	0.00%
2021-05-13	0	1.620	1.610	1.620	1.600	1.660	8,434,000	13,690,560	1.6233	1.191	1.184	1.191	1.176	1.220	11,471,637	1.1934	-2.41%
2021-05-12	0	1.660	1.650	1.660	1.650	1.680	2,277,780	3,778,374	1.6588	1.220	1.213	1.220	1.213	1.235	3,098,158	1.2196	0.00%
2021-05-11	0	1.660	1.660	1.670	1.650	1.690	6,515,892	10,872,374	1.6686	1.220	1.220	1.228	1.213	1.242	8,862,692	1.2268	-1.78%
2021-05-10	0	1.690	1.690	1.700	1.680	1.700	5,458,112	9,223,949	1.6900	1.242	1.242	1.250	1.235	1.250	7,423,936	1.2425	0.00%
2021-05-07	0	1.690	1.680	1.690	1.680	1.710	4,522,000	7,665,056	1.6951	1.242	1.235	1.242	1.235	1.257	6,150,669	1.2462	-0.59%
2021-05-06	0	1.700	1.700	1.710	1.680	1.720	5,974,000	10,149,910	1.6990	1.250	1.250	1.257	1.235	1.265	8,125,630	1.2491	0.59%
2021-05-05	0	1.690	1.690	1.700	1.680	1.720	3,544,000	5,998,140	1.6925	1.242	1.242	1.250	1.235	1.265	4,820,427	1.2443	-1.74%
2021-05-04	0	1.720	1.710	1.720	1.690	1.720	4,478,000	7,623,000	1.7023	1.265	1.257	1.265	1.242	1.265	6,090,822	1.2516	1.18%
2021-05-03	0	1.700	1.690	1.700	1.680	1.710	2,466,000	4,182,400	1.6960	1.250	1.242	1.250	1.235	1.257	3,354,169	1.2469	0.59%
2021-04-30	0	1.690	1.670	1.690	1.680	1.710	11,029,794	18,710,626	1.6964	1.242	1.228	1.242	1.235	1.257	15,002,347	1.2472	-0.59%
2021-04-29	0	1.700	1.690	1.700	1.680	1.720	4,658,000	7,911,498	1.6985	1.250	1.242	1.250	1.235	1.265	6,335,652	1.2487	-0.58%
2021-04-28	0	1.710	1.700	1.710	1.700	1.730	2,482,000	4,258,304	1.7157	1.257	1.250	1.257	1.250	1.272	3,375,931	1.2614	-1.16%
2021-04-27	0	1.730	1.720	1.730	1.700	1.740	2,726,000	4,686,032	1.7190	1.272	1.265	1.272	1.250	1.279	3,707,812	1.2638	1.76%
2021-04-26	0	1.700	1.700	1.710	1.700	1.730	5,128,000	8,756,250	1.7075	1.250	1.250	1.257	1.250	1.272	6,974,929	1.2554	-1.16%
2021-04-23	0	1.720	1.710	1.720	1.700	1.730	4,936,000	8,470,100	1.7160	1.265	1.257	1.265	1.250	1.272	6,713,778	1.2616	0.58%
2021-04-22	0	1.710	1.710	1.720	1.710	1.750	3,720,000	6,400,346	1.7205	1.257	1.257	1.265	1.257	1.287	5,059,816	1.2649	-1.72%
2021-04-21	0	1.740	1.730	1.740	1.720	1.750	3,062,000	5,314,060	1.7355	1.279	1.272	1.279	1.265	1.287	4,164,827	1.2759	-0.57%
2021-04-20	0	1.750	1.740	1.750	1.730	1.750	3,948,000	6,880,040	1.7427	1.287	1.279	1.287	1.272	1.287	5,369,934	1.2812	0.57%
2021-04-19	0	1.740	1.740	1.750	1.730	1.750	2,540,000	4,419,570	1.7400	1.279	1.279	1.287	1.272	1.287	3,454,821	1.2792	0.00%
2021-04-16	0	1.740	1.720	1.740	1.700	1.740	6,496,800	11,177,230	1.7204	1.279	1.265	1.279	1.250	1.279	8,836,724	1.2649	1.75%
2021-04-15	0	1.710	1.710	1.720	1.700	1.740	6,178,000	10,598,980	1.7156	1.257	1.257	1.265	1.250	1.279	8,403,103	1.2613	-1.16%
2021-04-14	0	1.730	1.720	1.730	1.720	1.740	7,764,000	13,377,670	1.7230	1.272	1.265	1.272	1.265	1.279	10,560,326	1.2668	0.00%
2021-04-13	0	1.730	1.720	1.730	1.700	1.750	8,732,427	15,122,063	1.7317	1.272	1.265	1.272	1.250	1.287	11,877,547	1.2732	-1.14%
2021-04-12	0	1.750	1.740	1.750	1.740	1.790	2,688,000	4,749,600	1.7670	1.287	1.279	1.287	1.279	1.316	3,656,125	1.2991	-1.13%
2021-04-09	0	1.770	1.770	1.780	1.770	1.820	2,780,700	4,971,880	1.7880	1.301	1.301	1.309	1.301	1.338	3,782,213	1.3145	-2.21%
2021-04-08	0	1.810	1.780	1.810	1.760	1.810	4,402,000	7,868,770	1.7875	1.331	1.309	1.331	1.294	1.331	5,987,449	1.3142	1.12%
2021-04-07	0	1.790	1.780	1.790	1.760	1.800	4,948,363	8,834,783	1.7854	1.316	1.309	1.316	1.294	1.323	6,730,593	1.3126	0.56%
2021-04-01	0	1.780	1.780	1.790	1.760	1.800	6,470,000	11,570,160	1.7883	1.309	1.309	1.316	1.294	1.323	8,800,272	1.3148	1.14%
2021-03-31	0	1.760	1.760	1.770	1.730	1.780	4,812,000	8,450,840	1.7562	1.294	1.294	1.301	1.272	1.309	6,545,117	1.2912	0.00%
2021-03-30	0	1.760	1.760	1.780	1.750	1.780	4,971,618	8,761,403	1.7623	1.294	1.294	1.309	1.287	1.309	6,762,224	1.2956	-0.56%
2021-03-29	0	1.770	1.760	1.770	1.730	1.800	4,202,000	7,462,020	1.7758	1.301	1.294	1.301	1.272	1.323	5,715,416	1.3056	1.14%
2021-03-26	0	1.750	1.740	1.750	1.700	1.760	10,982,000	18,975,020	1.7278	1.287	1.279	1.287	1.250	1.294	14,937,339	1.2703	2.94%
2021-03-25	0	1.700	1.690	1.700	1.670	1.720	6,120,000	10,395,260	1.6986	1.250	1.242	1.250	1.228	1.265	8,324,214	1.2488	-0.58%
2021-03-24	0	1.710	1.710	1.720	1.700	1.780	5,084,000	8,740,430	1.7192	1.257	1.257	1.265	1.250	1.309	6,915,082	1.2640	-3.93%
2021-03-23	0	1.780	1.770	1.780	1.760	1.840	5,200,808	9,284,618	1.7852	1.309	1.301	1.309	1.294	1.353	7,073,960	1.3125	-1.66%
2021-03-22	0	1.810	1.800	1.810	1.720	1.830	16,150,000	28,747,450	1.7800	1.331	1.323	1.331	1.265	1.345	21,966,675	1.3087	5.23%
2021-03-19	0	1.720	1.710	1.720	1.700	1.730	8,099,200	13,861,664	1.7115	1.265	1.257	1.265	1.250	1.272	11,016,254	1.2583	-0.58%
2021-03-18	0	1.730	1.720	1.730	1.710	1.760	9,181,000	15,850,378	1.7264	1.272	1.265	1.272	1.257	1.294	12,487,681	1.2693	-1.70%
2021-03-17	0	1.760	1.740	1.760	1.730	1.760	4,996,000	8,726,860	1.7468	1.294	1.279	1.294	1.272	1.294	6,795,388	1.2842	0.00%
2021-03-16	0	1.760	1.750	1.760	1.720	1.760	18,512,000	32,304,110	1.7450	1.294	1.287	1.294	1.265	1.294	25,179,387	1.2830	0.57%
2021-03-15	0	1.750	1.750	1.760	1.700	1.770	17,964,000	31,257,751	1.7400	1.287	1.287	1.294	1.250	1.301	24,434,016	1.2793	2.94%
2021-03-12	0	1.700	1.690	1.700	1.680	1.750	17,665,979	30,212,253	1.7102	1.250	1.242	1.250	1.235	1.287	24,028,658	1.2573	0.00%
2021-03-11	0	1.700	1.690	1.700	1.620	1.720	13,417,000	22,663,080	1.6891	1.250	1.242	1.250	1.191	1.265	18,249,343	1.2419	4.94%
2021-03-10	0	1.620	1.610	1.620	1.590	1.670	38,565,528	62,659,942	1.6248	1.191	1.184	1.191	1.169	1.228	52,455,507	1.1945	0.00%
2021-03-09	0	1.620	1.620	1.630	1.590	1.650	35,415,000	57,181,858	1.6146	1.191	1.191	1.198	1.169	1.213	48,170,267	1.1871	-0.61%
2021-03-08	0	1.630	1.630	1.650	1.630	1.800	26,189,616	44,454,122	1.6974	1.198	1.198	1.213	1.198	1.323	35,622,216	1.2479	-9.94%
2021-03-05	0	1.810	1.800	1.810	1.730	1.850	6,892,000	12,405,820	1.8000	1.331	1.323	1.331	1.272	1.360	9,374,262	1.3234	-0.55%
2021-03-04	0	1.820	1.810	1.820	1.800	1.920	15,374,427	28,398,001	1.8471	1.338	1.331	1.338	1.323	1.412	20,911,768	1.3580	-3.19%
2021-03-03	0	1.880	1.880	1.890	1.870	1.980	14,962,808	28,465,787	1.9024	1.382	1.382	1.390	1.375	1.456	20,351,898	1.3987	-2.59%
2021-03-02	0	1.930	1.910	1.930	1.820	2.010	51,194,000	97,808,840	1.9106	1.419	1.404	1.419	1.338	1.478	69,632,320	1.4046	-8.10%
2021-03-01	0	2.100	2.090	2.100	2.070	2.210	9,318,000	19,726,860	2.1171	1.544	1.537	1.544	1.522	1.625	12,674,024	1.5565	-2.33%
2021-02-26	0	2.150	2.150	2.160	2.130	2.340	14,028,000	31,356,210	2.2353	1.581	1.581	1.588	1.566	1.720	19,080,404	1.6434	-3.15%
2021-02-25	0	2.220	2.200	2.220	2.160	2.220	11,962,000	26,183,640	2.1889	1.632	1.617	1.632	1.588	1.632	16,270,302	1.6093	3.26%
2021-02-24	0	2.150	2.150	2.160	2.100	2.280	25,430,427	54,914,102	2.1594	1.581	1.581	1.588	1.544	1.676	34,589,593	1.5876	-3.59%
2021-02-23	0	2.230	2.230	2.250	2.180	2.400	21,453,000	49,305,730	2.2983	1.640	1.640	1.654	1.603	1.764	29,179,634	1.6897	-6.30%
2021-02-22	0	2.380	2.370	2.380	2.330	2.540	35,743,115	86,595,588	2.4227	1.750	1.742	1.750	1.713	1.867	48,616,557	1.7812	-6.67%
2021-02-19	0	2.550	2.550	2.560	2.550	2.560	1,928,000	4,927,240	2.5556	1.875	1.875	1.882	1.875	1.882	2,622,399	1.8789	0.00%
2021-02-18	0	2.550	2.540	2.550	2.540	2.550	10,629,154	27,078,022	2.5475	1.875	1.867	1.875	1.867	1.875	14,457,410	1.8730	0.00%
2021-02-17	0	2.550	2.530	2.550	2.530	2.550	11,528,000	29,325,580	2.5439	1.875	1.860	1.875	1.860	1.875	15,679,990	1.8703	0.79%
2021-02-16	0	2.530	2.530	2.540	2.520	2.540	8,288,000	20,980,250	2.5314	1.860	1.860	1.867	1.853	1.867	11,273,053	1.8611	0.00%
2021-02-11	0	2.530	2.520	2.530	2.520	2.530	1,522,398	3,843,386	2.5246	1.860	1.853	1.860	1.853	1.860	2,070,713	1.8561	0.40%
2021-02-10	0	2.520	2.520	2.530	2.520	2.540	3,581,100	9,043,175	2.5253	1.853	1.853	1.860	1.853	1.867	4,870,889	1.8566	0.00%
2021-02-09	0	2.520	2.520	2.530	2.520	2.540	4,314,000	10,902,820	2.5273	1.853	1.853	1.860	1.853	1.867	5,867,755	1.8581	0.00%
2021-02-08	0	2.520	2.520	2.530	2.510	2.540	3,438,000	8,655,120	2.5175	1.853	1.853	1.860	1.845	1.867	4,676,250	1.8509	-0.40%
2021-02-05	0	2.530	2.520	2.530	2.510	2.530	8,358,000	21,038,880	2.5172	1.860	1.853	1.860	1.845	1.860	11,368,265	1.8507	0.80%
2021-02-04	0	2.510	2.500	2.510	2.500	2.520	3,454,000	8,679,220	2.5128	1.845	1.838	1.845	1.838	1.853	4,698,012	1.8474	-0.40%
2021-02-03	0	2.520	2.510	2.520	2.500	2.540	5,379,500	13,534,505	2.5159	1.853	1.845	1.853	1.838	1.867	7,317,011	1.8497	1.20%
2021-02-02	0	2.490	2.480	2.490	2.470	2.500	7,703,000	19,163,470	2.4878	1.831	1.823	1.831	1.816	1.838	10,477,356	1.8290	0.81%
2021-02-01	0	2.470	2.470	2.480	2.470	2.490	7,270,000	18,030,020	2.4801	1.816	1.816	1.823	1.816	1.831	9,888,404	1.8233	-0.40%
2021-01-29	0	2.480	2.470	2.480	2.460	2.480	7,926,000	19,588,250	2.4714	1.823	1.816	1.823	1.809	1.823	10,780,673	1.8170	0.40%
2021-01-28	0	2.470	2.470	2.480	2.460	2.480	3,757,189	9,281,248	2.4703	1.816	1.816	1.823	1.809	1.823	5,110,399	1.8161	-0.40%
2021-01-27	0	2.480	2.470	2.480	2.470	2.500	6,724,000	16,689,580	2.4821	1.823	1.816	1.823	1.816	1.838	9,145,754	1.8248	-0.80%
2021-01-26	0	2.500	2.500	2.510	2.460	2.520	18,728,000	46,569,430	2.4866	1.838	1.838	1.845	1.809	1.853	25,473,182	1.8282	-0.79%
2021-01-25	0	2.520	2.510	2.520	2.510	2.520	3,794,000	9,549,160	2.5169	1.853	1.845	1.853	1.845	1.853	5,160,468	1.8504	0.00%
2021-01-22	0	2.520	2.510	2.520	2.510	2.520	3,588,000	9,034,110	2.5179	1.853	1.845	1.853	1.845	1.853	4,880,274	1.8511	0.00%
2021-01-21	0	2.520	2.510	2.520	2.510	2.520	2,552,000	6,422,120	2.5165	1.853	1.845	1.853	1.845	1.853	3,471,143	1.8501	0.00%
2021-01-20	0	2.520	2.510	2.520	2.490	2.520	8,010,000	20,109,140	2.5105	1.853	1.845	1.853	1.831	1.853	10,894,927	1.8457	0.00%
2021-01-19	0	2.520	2.510	2.520	2.500	2.530	4,706,000	11,817,000	2.5110	1.853	1.845	1.853	1.838	1.860	6,400,940	1.8461	-0.40%
2021-01-18	0	2.530	2.520	2.530	2.470	2.530	16,332,000	40,783,400	2.4971	1.860	1.853	1.860	1.816	1.860	22,214,225	1.8359	0.40%
2021-01-15	0	2.520	2.520	2.530	2.520	2.540	6,476,000	16,366,600	2.5273	1.853	1.853	1.860	1.853	1.867	8,808,433	1.8581	-0.40%
2021-01-14	0	2.530	2.530	2.540	2.520	2.540	9,569,384	24,213,342	2.5303	1.860	1.860	1.867	1.853	1.867	13,015,947	1.8603	-0.39%
2021-01-13	0	2.540	2.530	2.540	2.530	2.540	4,470,000	11,343,800	2.5378	1.867	1.860	1.867	1.860	1.867	6,079,940	1.8658	-0.39%
2021-01-12	0	2.550	2.530	2.550	2.530	2.550	6,793,343	17,261,964	2.5410	1.875	1.860	1.875	1.860	1.875	9,240,072	1.8682	0.00%
2021-01-11	0	2.550	2.540	2.550	2.530	2.550	7,469,500	18,983,805	2.5415	1.875	1.867	1.875	1.860	1.875	10,159,757	1.8685	0.00%
2021-01-08	0	2.550	2.540	2.550	2.520	2.550	17,985,000	45,704,560	2.5413	1.875	1.867	1.875	1.853	1.875	24,462,579	1.8683	0.39%
2021-01-07	0	2.540	2.530	2.540	2.520	2.540	5,493,576	13,910,046	2.5321	1.867	1.860	1.867	1.853	1.867	7,472,173	1.8616	0.40%
2021-01-06	0	2.530	2.520	2.530	2.520	2.540	4,782,684	12,073,296	2.5244	1.860	1.853	1.860	1.853	1.867	6,505,243	1.8559	-0.39%
2021-01-05	0	2.540	2.530	2.540	2.530	2.540	3,002,000	7,605,620	2.5335	1.867	1.860	1.867	1.860	1.867	4,083,217	1.8627	-0.39%
2021-01-04	0	2.550	2.540	2.550	2.520	2.550	6,168,000	15,645,700	2.5366	1.875	1.867	1.875	1.853	1.875	8,389,502	1.8649	0.39%
2020-12-31	0	2.540	2.530	2.540	2.520	2.550	8,579,100	21,778,523	2.5386	1.867	1.860	1.867	1.853	1.875	11,668,997	1.8664	0.00%
2020-12-30	0	2.540	2.530	2.540	2.540	2.550	1,615,000	4,105,070	2.5418	1.867	1.860	1.867	1.867	1.875	2,196,668	1.8688	-0.39%
2020-12-29	0	2.550	2.540	2.550	2.540	2.550	1,002,000	2,549,740	2.5447	1.875	1.867	1.875	1.867	1.875	1,362,886	1.8708	0.00%
2020-12-28	0	2.550	2.540	2.550	2.520	2.550	7,640,000	19,332,620	2.5304	1.875	1.867	1.875	1.853	1.875	10,391,666	1.8604	1.19%
2020-12-24	0	2.520	2.500	2.520	2.490	2.520	6,592,000	16,553,780	2.5112	1.853	1.838	1.853	1.831	1.853	8,966,212	1.8462	0.00%
2020-12-23	0	2.520	2.520	2.530	2.520	2.550	4,718,000	11,975,990	2.5384	1.853	1.853	1.860	1.853	1.875	6,417,262	1.8662	-1.18%
2020-12-22	0	2.550	2.550	2.560	2.540	2.560	5,926,000	15,109,460	2.5497	1.875	1.875	1.882	1.867	1.882	8,060,342	1.8745	-0.39%
2020-12-21	0	2.560	2.550	2.560	2.550	2.560	6,950,000	17,732,160	2.5514	1.882	1.875	1.882	1.875	1.882	9,453,151	1.8758	0.00%
2020-12-18	0	2.560	2.550	2.560	2.550	2.560	10,028,000	25,583,980	2.5513	1.882	1.875	1.882	1.875	1.882	13,639,741	1.8757	0.00%
2020-12-17	0	2.560	2.550	2.560	2.550	2.560	2,850,000	7,280,500	2.5546	1.882	1.875	1.882	1.875	1.882	3,876,472	1.8781	0.39%
2020-12-16	0	2.550	2.550	2.560	2.550	2.560	7,002,000	17,879,100	2.5534	1.875	1.875	1.882	1.875	1.882	9,523,880	1.8773	0.00%
2020-12-15	0	2.550	2.540	2.550	2.540	2.560	8,286,390	21,131,014	2.5501	1.875	1.867	1.875	1.867	1.882	11,270,863	1.8748	0.00%
2020-12-14	0	2.550	2.550	2.560	2.550	2.560	6,086,000	15,526,480	2.5512	1.875	1.875	1.882	1.875	1.882	8,277,968	1.8756	0.00%
2020-12-11	0	2.550	2.550	2.560	2.550	2.560	10,234,173	26,153,172	2.5555	1.875	1.875	1.882	1.875	1.882	13,920,171	1.8788	-0.39%
2020-12-10	0	2.560	2.550	2.560	2.550	2.560	9,062,000	23,118,060	2.5511	1.882	1.875	1.882	1.875	1.882	12,325,821	1.8756	0.00%
2020-12-09	0	2.560	2.550	2.560	2.550	2.560	3,927,955	10,025,146	2.5523	1.882	1.875	1.882	1.875	1.882	5,342,669	1.8764	0.39%
2020-12-08	0	2.550	2.550	2.560	2.550	2.560	8,102,000	20,666,260	2.5508	1.875	1.875	1.882	1.875	1.882	11,020,062	1.8753	0.00%
2020-12-07	0	2.550	2.550	2.560	2.550	2.560	4,303,621	10,980,848	2.5515	1.875	1.875	1.882	1.875	1.882	5,853,637	1.8759	0.00%
2020-12-04	0	2.550	2.550	2.560	2.550	2.560	5,458,910	13,940,779	2.5538	1.875	1.875	1.882	1.875	1.882	7,425,022	1.8775	-0.39%
2020-12-03	0	2.560	2.550	2.560	2.540	2.560	8,850,873	22,573,834	2.5505	1.882	1.875	1.882	1.867	1.882	12,038,653	1.8751	0.79%
2020-12-02	0	2.540	2.540	2.550	2.540	2.560	11,902,000	30,330,940	2.5484	1.867	1.867	1.875	1.867	1.882	16,188,692	1.8736	-0.39%
2020-12-01	0	2.550	2.540	2.550	2.540	2.560	17,741,000	45,194,250	2.5474	1.875	1.867	1.875	1.867	1.882	24,130,699	1.8729	0.79%
2020-11-30	0	2.530	2.530	2.540	2.530	2.540	12,697,000	32,151,580	2.5322	1.860	1.860	1.867	1.860	1.867	17,270,023	1.8617	-0.39%
2020-11-27	0	2.540	2.530	2.540	2.520	2.540	9,858,000	24,949,800	2.5309	1.867	1.860	1.867	1.853	1.867	13,408,513	1.8607	0.40%
2020-11-26	0	2.530	2.520	2.530	2.520	2.540	15,872,000	40,153,060	2.5298	1.860	1.853	1.860	1.853	1.867	21,588,549	1.8599	0.00%
2020-11-25	0	2.530	2.530	2.540	2.520	2.540	22,138,200	56,018,126	2.5304	1.860	1.860	1.867	1.853	1.867	30,111,619	1.8603	0.40%
2020-11-24	0	2.520	2.520	2.530	2.520	2.540	25,756,000	65,029,230	2.5248	1.853	1.853	1.860	1.853	1.867	35,032,427	1.8563	0.00%
2020-11-23	0	2.520	2.520	2.530	2.520	2.540	24,910,000	62,900,360	2.5251	1.853	1.853	1.860	1.853	1.867	33,881,726	1.8565	-0.40%
2020-11-20	0	2.530	2.520	2.530	2.520	2.540	20,959,000	53,004,520	2.5290	1.860	1.853	1.860	1.853	1.867	28,507,712	1.8593	0.40%
2020-11-19	0	2.520	2.520	2.530	2.520	2.550	33,823,000	85,388,320	2.5246	1.853	1.853	1.860	1.853	1.875	46,004,883	1.8561	-0.79%
2020-11-18	0	2.540	2.530	2.540	2.500	2.560	178,227,480	452,492,158	2.5388	1.867	1.860	1.867	1.838	1.882	242,418,897	1.8666	4.96%
2020-11-17	1	-	-	-	-	-	0	0	-	1.779	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	1.779	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	1.779	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	1.779	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	1.779	-	-	-	-	0	-	0.00%
2020-11-10	0	2.420	2.410	2.420	2.360	2.440	19,190,000	46,174,900	2.4062	1.779	1.772	1.779	1.735	1.794	26,101,579	1.7690	-0.41%
2020-11-09	0	2.430	2.430	2.440	2.330	2.460	32,258,000	77,059,860	2.3889	1.787	1.787	1.794	1.713	1.809	43,876,224	1.7563	3.40%
2020-11-06	0	2.350	2.350	2.360	2.260	2.370	15,148,000	35,254,560	2.3273	1.728	1.728	1.735	1.662	1.742	20,603,789	1.7111	3.07%
2020-11-05	0	2.280	2.280	2.290	2.230	2.290	8,190,000	18,552,360	2.2652	1.676	1.676	1.684	1.640	1.684	11,139,757	1.6654	1.33%
2020-11-04	0	2.250	2.250	2.260	2.230	2.270	4,590,000	10,337,520	2.2522	1.654	1.654	1.662	1.640	1.669	6,243,160	1.6558	0.45%
2020-11-03	0	2.240	2.230	2.240	2.240	2.300	10,118,000	22,886,200	2.2619	1.647	1.640	1.647	1.647	1.691	13,762,156	1.6630	-3.03%
2020-11-02	0	2.310	2.300	2.310	2.190	2.320	9,634,000	21,685,820	2.2510	1.698	1.691	1.698	1.610	1.706	13,103,836	1.6549	5.48%
2020-10-30	0	2.190	2.160	2.190	2.140	2.220	13,316,000	29,012,740	2.1788	1.610	1.588	1.610	1.573	1.632	18,111,966	1.6019	-0.45%
2020-10-29	0	2.200	2.200	2.210	2.190	2.230	3,490,000	7,711,180	2.2095	1.617	1.617	1.625	1.610	1.640	4,746,978	1.6244	-1.35%
2020-10-28	0	2.230	2.220	2.230	2.180	2.230	6,212,000	13,685,640	2.2031	1.640	1.632	1.640	1.603	1.640	8,449,349	1.6197	1.36%
2020-10-27	0	2.200	2.200	2.210	2.160	2.240	11,762,000	25,842,510	2.1971	1.617	1.617	1.625	1.588	1.647	15,998,268	1.6153	-0.45%
2020-10-23	0	2.210	2.210	2.220	2.150	2.210	7,360,000	16,001,820	2.1742	1.625	1.625	1.632	1.581	1.625	10,010,819	1.5985	0.91%
2020-10-22	0	2.190	2.170	2.190	2.140	2.360	38,302,000	84,986,958	2.2189	1.610	1.595	1.610	1.573	1.735	52,097,065	1.6313	-6.41%
2020-10-21	0	2.340	2.340	2.350	2.190	2.340	21,040,000	47,893,792	2.2763	1.720	1.720	1.728	1.610	1.720	28,617,885	1.6736	4.46%
2020-10-20	0	2.240	2.220	2.240	2.070	2.240	32,648,000	70,934,320	2.1727	1.647	1.632	1.647	1.522	1.647	44,406,688	1.5974	8.21%
2020-10-19	0	2.070	2.070	2.080	2.060	2.100	7,831,800	16,287,604	2.0797	1.522	1.522	1.529	1.515	1.544	10,652,545	1.5290	0.98%
2020-10-16	0	2.050	2.040	2.050	1.960	2.060	29,960,000	60,426,980	2.0169	1.507	1.500	1.507	1.441	1.515	40,750,563	1.4829	3.54%
2020-10-15	0	1.980	1.970	1.980	1.970	1.990	3,370,000	6,654,400	1.9746	1.456	1.448	1.456	1.448	1.463	4,583,758	1.4517	0.00%
2020-10-14	0	1.980	1.970	1.980	1.960	1.990	6,422,000	12,683,080	1.9749	1.456	1.448	1.456	1.441	1.463	8,734,984	1.4520	0.51%
2020-10-12	0	1.970	1.970	1.980	1.950	1.990	15,488,137	30,548,888	1.9724	1.448	1.448	1.456	1.434	1.463	21,066,432	1.4501	-0.51%
2020-10-09	0	1.980	1.970	1.980	1.960	2.010	10,888,000	21,559,060	1.9801	1.456	1.448	1.456	1.441	1.478	14,809,484	1.4558	-1.00%
2020-10-08	0	2.000	1.990	2.000	1.950	2.000	13,840,000	27,498,940	1.9869	1.470	1.463	1.470	1.434	1.470	18,824,693	1.4608	1.01%
2020-10-07	0	1.980	1.970	1.980	1.940	2.000	24,020,000	47,629,880	1.9829	1.456	1.448	1.456	1.426	1.470	32,671,179	1.4579	1.02%
2020-10-06	0	1.960	1.950	1.960	1.930	1.960	6,284,000	12,254,340	1.9501	1.441	1.434	1.441	1.419	1.441	8,547,281	1.4337	0.51%
2020-10-05	0	1.950	1.950	1.960	1.920	2.000	9,778,000	19,140,600	1.9575	1.434	1.434	1.441	1.412	1.470	13,299,700	1.4392	-1.02%
2020-09-30	0	1.970	1.960	1.970	1.910	2.080	17,174,000	34,001,380	1.9798	1.448	1.441	1.448	1.404	1.529	23,359,485	1.4556	-1.50%
2020-09-29	0	2.000	1.990	2.000	1.960	2.010	7,384,000	14,735,880	1.9957	1.470	1.463	1.470	1.441	1.478	10,043,463	1.4672	1.01%
2020-09-28	0	1.980	1.970	1.980	1.940	2.010	8,012,000	15,902,400	1.9848	1.456	1.448	1.456	1.426	1.478	10,897,647	1.4593	2.59%
2020-09-25	0	1.930	1.930	1.940	1.920	1.960	3,032,000	5,884,900	1.9409	1.419	1.419	1.426	1.412	1.441	4,124,022	1.4270	-1.53%
2020-09-24	0	1.960	1.960	1.970	1.930	2.010	3,692,000	7,310,880	1.9802	1.441	1.441	1.448	1.419	1.478	5,021,732	1.4558	-0.51%
2020-09-23	0	1.970	1.970	1.980	1.920	1.990	3,262,000	6,402,580	1.9628	1.448	1.448	1.456	1.412	1.463	4,436,860	1.4430	2.60%
2020-09-22	0	1.920	1.900	1.920	1.850	1.950	10,203,863	19,368,410	1.8981	1.412	1.397	1.412	1.360	1.434	13,878,944	1.3955	-1.54%
2020-09-21	0	1.950	1.940	1.950	1.930	2.010	3,528,000	6,983,520	1.9795	1.434	1.426	1.434	1.419	1.478	4,798,664	1.4553	-2.01%
2020-09-18	0	1.990	1.990	2.000	1.990	2.020	3,870,000	7,731,620	1.9978	1.463	1.463	1.470	1.463	1.485	5,263,841	1.4688	-1.49%
2020-09-17	0	2.020	1.990	2.020	1.980	2.050	2,897,000	5,841,500	2.0164	1.485	1.463	1.485	1.456	1.507	3,940,400	1.4825	-0.49%
2020-09-16	0	2.030	2.030	2.040	2.030	2.050	1,402,000	2,860,420	2.0402	1.492	1.492	1.500	1.492	1.507	1,906,952	1.5000	-0.98%
2020-09-15	0	2.050	2.040	2.050	2.050	2.070	1,260,000	2,585,520	2.0520	1.507	1.500	1.507	1.507	1.522	1,713,809	1.5086	0.00%
2020-09-14	0	2.050	2.050	2.060	2.040	2.070	2,586,000	5,306,780	2.0521	1.507	1.507	1.515	1.500	1.522	3,517,388	1.5087	0.00%
2020-09-11	0	2.050	2.050	2.060	2.040	2.080	3,208,000	6,601,400	2.0578	1.507	1.507	1.515	1.500	1.529	4,363,411	1.5129	-0.97%
2020-09-10	0	2.070	2.060	2.070	2.030	2.080	7,686,000	15,812,260	2.0573	1.522	1.515	1.522	1.492	1.529	10,454,233	1.5125	-0.96%
2020-09-09	0	2.090	2.080	2.090	2.070	2.120	4,308,000	9,016,040	2.0929	1.537	1.529	1.537	1.522	1.559	5,859,594	1.5387	-0.48%
2020-09-08	0	2.100	2.100	2.110	2.060	2.120	5,646,000	11,778,440	2.0862	1.544	1.544	1.551	1.515	1.559	7,679,495	1.5338	0.48%
2020-09-07	0	2.090	2.070	2.090	2.070	2.090	2,032,000	4,224,640	2.0791	1.537	1.522	1.537	1.522	1.537	2,763,857	1.5285	0.00%
2020-09-04	0	2.090	2.090	2.100	2.060	2.100	4,250,000	8,832,380	2.0782	1.537	1.537	1.544	1.515	1.544	5,780,704	1.5279	0.48%
2020-09-03	0	2.080	2.080	2.090	2.070	2.110	4,298,000	8,950,140	2.0824	1.529	1.529	1.537	1.522	1.551	5,845,992	1.5310	-0.95%
2020-09-02	0	2.100	2.100	2.110	2.060	2.110	8,066,000	16,774,360	2.0796	1.544	1.544	1.551	1.515	1.551	10,971,096	1.5290	1.45%
2020-09-01	0	2.070	2.060	2.070	2.060	2.080	2,308,000	4,762,400	2.0634	1.522	1.515	1.522	1.515	1.529	3,139,262	1.5170	0.49%
2020-08-31	0	2.060	2.060	2.070	2.060	2.090	3,036,000	6,261,860	2.0625	1.515	1.515	1.522	1.515	1.537	4,129,463	1.5164	-0.96%
2020-08-28	0	2.080	2.060	2.080	2.060	2.080	7,790,000	16,077,200	2.0638	1.529	1.515	1.529	1.515	1.529	10,595,690	1.5173	0.97%
2020-08-27	0	2.060	2.060	2.070	2.030	2.070	8,146,000	16,759,160	2.0573	1.515	1.515	1.522	1.492	1.522	11,079,909	1.5126	-0.48%
2020-08-26	0	2.070	2.060	2.070	2.050	2.070	7,358,000	15,165,180	2.0610	1.522	1.515	1.522	1.507	1.522	10,008,099	1.5153	0.49%
2020-08-25	0	2.060	2.060	2.070	2.050	2.070	3,440,000	7,086,140	2.0599	1.515	1.515	1.522	1.507	1.522	4,678,970	1.5145	0.49%
2020-08-24	0	2.050	2.050	2.060	2.050	2.060	2,514,000	5,155,660	2.0508	1.507	1.507	1.515	1.507	1.515	3,419,456	1.5077	0.00%
2020-08-21	0	2.050	2.050	2.060	2.050	2.060	3,440,000	7,052,220	2.0501	1.507	1.507	1.515	1.507	1.515	4,678,970	1.5072	0.00%
2020-08-20	0	2.050	2.040	2.050	2.040	2.070	1,376,000	2,812,220	2.0438	1.507	1.500	1.507	1.500	1.522	1,871,588	1.5026	0.49%
2020-08-19	0	2.040	2.030	2.040	2.030	2.110	2,442,000	5,026,760	2.0585	1.500	1.492	1.500	1.492	1.551	3,321,525	1.5134	-1.45%
2020-08-18	0	2.070	2.050	2.070	2.020	2.110	3,400,000	7,051,320	2.0739	1.522	1.507	1.522	1.485	1.551	4,624,563	1.5248	-2.82%
2020-08-17	0	2.130	2.110	2.130	2.100	2.130	1,666,000	3,531,440	2.1197	1.566	1.551	1.566	1.544	1.566	2,266,036	1.5584	0.95%
2020-08-14	0	2.110	2.110	2.120	2.110	2.130	2,614,000	5,553,680	2.1246	1.551	1.551	1.559	1.551	1.566	3,555,473	1.5620	-0.94%
2020-08-13	0	2.130	2.130	2.140	2.110	2.140	4,866,000	10,354,560	2.1279	1.566	1.566	1.573	1.551	1.573	6,618,566	1.5645	0.47%
2020-08-12	0	2.120	2.110	2.120	2.090	2.140	9,344,000	19,702,390	2.1086	1.559	1.551	1.559	1.537	1.573	12,709,388	1.5502	-0.93%
2020-08-11	0	2.140	2.110	2.140	2.110	2.150	9,408,000	20,046,060	2.1307	1.573	1.551	1.573	1.551	1.581	12,796,438	1.5665	0.47%
2020-08-10	0	2.130	2.120	2.130	2.110	2.150	5,094,550	10,849,038	2.1295	1.566	1.559	1.566	1.551	1.581	6,929,432	1.5656	0.95%
2020-08-07	0	2.110	2.110	2.130	2.100	2.140	4,802,000	10,192,480	2.1225	1.551	1.551	1.566	1.544	1.573	6,531,515	1.5605	-2.31%
2020-08-06	0	2.160	2.140	2.160	2.120	2.170	2,918,000	6,245,240	2.1402	1.588	1.573	1.588	1.559	1.595	3,968,963	1.5735	-0.46%
2020-08-05	0	2.170	2.160	2.170	2.130	2.170	9,412,000	20,342,520	2.1613	1.595	1.588	1.595	1.566	1.595	12,801,879	1.5890	0.93%
2020-08-04	0	2.150	2.140	2.150	2.110	2.150	3,772,000	8,041,980	2.1320	1.581	1.573	1.581	1.551	1.581	5,130,545	1.5675	0.94%
2020-08-03	0	2.130	2.100	2.130	2.100	2.160	8,292,000	17,611,900	2.1240	1.566	1.544	1.566	1.544	1.588	11,278,494	1.5615	-0.47%
2020-07-31	0	2.140	2.140	2.150	2.120	2.180	2,348,000	5,028,100	2.1414	1.573	1.573	1.581	1.559	1.603	3,193,669	1.5744	-0.93%
2020-07-30	0	2.160	2.150	2.160	2.120	2.160	5,402,000	11,589,780	2.1455	1.588	1.581	1.588	1.559	1.588	7,347,615	1.5774	1.41%
2020-07-29	0	2.130	2.120	2.130	2.110	2.150	3,722,000	7,940,340	2.1334	1.566	1.559	1.566	1.551	1.581	5,062,537	1.5685	0.00%
2020-07-28	0	2.130	2.120	2.130	2.110	2.150	5,980,000	12,734,500	2.1295	1.566	1.559	1.566	1.551	1.581	8,133,791	1.5656	0.00%
2020-07-27	0	2.130	2.120	2.130	2.080	2.140	5,376,000	11,414,740	2.1233	1.566	1.559	1.566	1.529	1.573	7,312,251	1.5610	2.90%
2020-07-24	0	2.070	2.070	2.080	2.020	2.170	26,148,000	54,586,640	2.0876	1.522	1.522	1.529	1.485	1.595	35,565,612	1.5348	-3.72%
2020-07-23	0	2.150	2.140	2.150	2.050	2.180	17,902,000	38,402,240	2.1451	1.581	1.573	1.581	1.507	1.603	24,349,686	1.5771	4.88%
2020-07-22	0	2.050	2.050	2.060	2.040	2.080	12,760,000	26,375,240	2.0670	1.507	1.507	1.515	1.500	1.529	17,355,714	1.5197	0.00%
2020-07-21	0	2.050	2.050	2.060	2.040	2.070	3,982,000	8,176,260	2.0533	1.507	1.507	1.515	1.500	1.522	5,416,180	1.5096	-0.49%
2020-07-20	0	2.060	2.050	2.060	2.030	2.060	6,336,000	12,955,160	2.0447	1.515	1.507	1.515	1.492	1.515	8,618,010	1.5033	1.48%
2020-07-17	0	2.030	2.030	2.040	2.030	2.050	7,720,000	15,721,260	2.0364	1.492	1.492	1.500	1.492	1.507	10,500,479	1.4972	-0.98%
2020-07-16	0	2.050	2.030	2.050	2.010	2.060	16,804,000	34,294,160	2.0408	1.507	1.492	1.507	1.478	1.515	22,856,224	1.5004	-0.97%
2020-07-15	0	2.070	2.050	2.070	2.040	2.070	12,168,000	25,024,400	2.0566	1.522	1.507	1.522	1.500	1.522	16,550,496	1.5120	0.49%
2020-07-14	0	2.060	2.050	2.060	2.030	2.080	14,484,000	29,752,020	2.0541	1.515	1.507	1.515	1.492	1.529	19,700,639	1.5102	0.00%
2020-07-13	0	2.060	2.030	2.060	2.020	2.080	12,552,000	25,688,540	2.0466	1.515	1.492	1.515	1.485	1.529	17,072,799	1.5046	0.98%
2020-07-10	0	2.040	2.030	2.040	2.020	2.070	9,962,000	20,356,620	2.0434	1.500	1.492	1.500	1.485	1.522	13,549,970	1.5023	-1.45%
2020-07-09	0	2.070	2.060	2.070	2.050	2.080	9,822,000	20,238,460	2.0605	1.522	1.515	1.522	1.507	1.529	13,359,547	1.5149	0.49%
2020-07-08	0	2.060	2.050	2.060	2.050	2.100	17,454,000	36,142,510	2.0707	1.515	1.507	1.515	1.507	1.544	23,740,331	1.5224	-0.48%
2020-07-07	0	2.070	2.060	2.070	2.020	2.160	85,728,757	176,451,884	2.0583	1.522	1.515	1.522	1.485	1.588	116,605,311	1.5132	31.01%
2020-07-06	1	-	-	-	-	-	0	0	-	1.162	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	1.162	-	-	-	-	0	-	0.00%
2020-07-02	0	1.580	1.580	1.590	1.520	1.590	6,950,000	10,790,580	1.5526	1.162	1.162	1.169	1.118	1.169	9,453,151	1.1415	2.60%
2020-06-30	0	1.540	1.530	1.540	1.520	1.600	4,674,000	7,197,580	1.5399	1.132	1.125	1.132	1.118	1.176	6,357,414	1.1322	-1.91%
2020-06-29	0	1.570	1.560	1.570	1.540	1.630	10,818,000	17,145,700	1.5849	1.154	1.147	1.154	1.132	1.198	14,714,272	1.1652	0.00%
2020-06-26	0	1.570	1.570	1.580	1.570	1.630	3,202,000	5,078,820	1.5861	1.154	1.154	1.162	1.154	1.198	4,355,250	1.1661	-3.68%
2020-06-24	0	1.630	1.630	1.640	1.570	1.670	16,031,552	26,243,538	1.6370	1.198	1.198	1.206	1.154	1.228	21,805,566	1.2035	2.52%
2020-06-23	0	1.590	1.570	1.590	1.480	1.630	23,941,430	37,517,115	1.5670	1.169	1.154	1.169	1.088	1.198	32,564,311	1.1521	5.30%
2020-06-22	0	1.510	1.500	1.510	1.460	1.620	28,079,676	42,793,774	1.5240	1.110	1.103	1.110	1.073	1.191	38,193,011	1.1205	-7.36%
2020-06-19	0	1.630	1.630	1.640	1.630	1.680	6,094,850	10,035,928	1.6466	1.198	1.198	1.206	1.198	1.235	8,290,006	1.2106	-2.40%
2020-06-18	0	1.670	1.650	1.670	1.610	1.690	10,206,000	16,923,480	1.6582	1.228	1.213	1.228	1.184	1.242	13,881,851	1.2191	3.73%
2020-06-17	0	1.610	1.610	1.620	1.580	1.740	23,968,000	39,236,360	1.6370	1.184	1.184	1.191	1.162	1.279	32,600,450	1.2036	-6.40%
2020-06-16	0	1.720	1.710	1.720	1.690	1.880	38,549,000	68,753,810	1.7835	1.265	1.257	1.265	1.242	1.382	52,433,026	1.3113	2.99%
2020-06-15	0	1.670	1.660	1.670	1.640	1.680	12,846,000	21,367,700	1.6634	1.228	1.220	1.228	1.206	1.235	17,472,688	1.2229	0.60%
2020-06-12	0	1.660	1.650	1.660	1.630	1.670	4,626,000	7,661,920	1.6563	1.220	1.213	1.220	1.198	1.228	6,292,126	1.2177	-1.19%
2020-06-11	0	1.680	1.670	1.680	1.640	1.680	10,138,000	16,826,580	1.6598	1.235	1.228	1.235	1.206	1.235	13,789,359	1.2203	0.60%
2020-06-10	0	1.670	1.650	1.670	1.630	1.680	7,762,000	12,851,920	1.6557	1.228	1.213	1.228	1.198	1.235	10,557,606	1.2173	0.60%
2020-06-09	0	1.660	1.660	1.670	1.650	1.680	8,938,000	14,899,160	1.6669	1.220	1.220	1.228	1.213	1.235	12,157,161	1.2255	0.00%
2020-06-08	0	1.660	1.650	1.660	1.610	1.670	13,116,000	21,598,780	1.6468	1.220	1.213	1.220	1.184	1.228	17,839,933	1.2107	1.84%
2020-06-05	0	1.630	1.620	1.630	1.590	1.640	5,146,000	8,309,180	1.6147	1.198	1.191	1.198	1.169	1.206	6,999,412	1.1871	1.87%
2020-06-04	0	1.600	1.590	1.600	1.590	1.650	6,666,113	10,723,193	1.6086	1.176	1.169	1.176	1.169	1.213	9,067,018	1.1827	-3.03%
2020-06-03	0	1.650	1.620	1.650	1.630	1.690	8,970,000	14,847,760	1.6553	1.213	1.191	1.213	1.198	1.242	12,200,686	1.2170	-0.60%
2020-06-02	0	1.660	1.650	1.660	1.540	1.670	18,160,000	29,288,780	1.6128	1.220	1.213	1.220	1.132	1.228	24,700,608	1.1858	7.70%
2020-06-01	0	1.620	1.600	1.610	1.610	1.670	5,378,000	8,729,740	1.6232	1.133	1.119	1.126	1.126	1.168	7,688,729	1.1354	-1.82%
2020-05-29	0	1.650	1.640	1.650	1.630	1.670	17,180,000	28,346,180	1.6500	1.154	1.147	1.154	1.140	1.168	24,561,613	1.1541	-0.60%
2020-05-28	0	1.660	1.640	1.660	1.590	1.680	7,680,000	12,655,560	1.6479	1.161	1.147	1.161	1.112	1.175	10,979,813	1.1526	0.61%
2020-05-27	0	1.650	1.640	1.650	1.620	1.690	8,920,000	14,776,920	1.6566	1.154	1.147	1.154	1.133	1.182	12,752,595	1.1587	-1.20%
2020-05-26	0	1.670	1.670	1.680	1.510	1.690	17,526,000	28,225,440	1.6105	1.168	1.168	1.175	1.056	1.182	25,056,277	1.1265	9.87%
2020-05-25	0	1.520	1.500	1.520	1.430	1.520	4,288,000	6,299,960	1.4692	1.063	1.049	1.063	1.000	1.063	6,130,396	1.0277	4.83%
2020-05-22	0	1.450	1.440	1.450	1.440	1.530	6,146,000	9,063,010	1.4746	1.014	1.007	1.014	1.007	1.070	8,786,710	1.0314	-5.23%
2020-05-21	0	1.530	1.520	1.530	1.490	1.550	7,688,000	11,724,140	1.5250	1.070	1.063	1.070	1.042	1.084	10,991,250	1.0667	3.38%
2020-05-20	0	1.480	1.480	1.490	1.460	1.500	2,580,000	3,820,920	1.4810	1.035	1.035	1.042	1.021	1.049	3,688,531	1.0359	0.68%
2020-05-19	0	1.470	1.450	1.470	1.430	1.470	3,542,000	5,142,340	1.4518	1.028	1.014	1.028	1.000	1.028	5,063,867	1.0155	2.08%
2020-05-18	0	1.440	1.430	1.440	1.430	1.450	2,166,000	3,118,600	1.4398	1.007	1.000	1.007	1.000	1.014	3,096,650	1.0071	0.00%
2020-05-15	0	1.440	1.430	1.440	1.430	1.470	5,894,000	8,518,758	1.4453	1.007	1.000	1.007	1.000	1.028	8,426,435	1.0110	0.00%
2020-05-14	0	1.440	1.430	1.440	1.420	1.480	3,562,000	5,132,260	1.4408	1.007	1.000	1.007	0.993	1.035	5,092,460	1.0078	-2.04%
2020-05-13	0	1.470	1.470	1.480	1.450	1.480	5,440,000	8,005,240	1.4716	1.028	1.028	1.035	1.014	1.035	7,777,368	1.0293	0.68%
2020-05-12	0	1.460	1.430	1.460	1.430	1.460	3,764,000	5,423,400	1.4409	1.021	1.000	1.021	1.000	1.021	5,381,252	1.0078	1.39%
2020-05-11	0	1.440	1.430	1.440	1.420	1.470	3,398,000	4,922,460	1.4486	1.007	1.000	1.007	0.993	1.028	4,857,995	1.0133	1.41%
2020-05-08	0	1.420	1.410	1.420	1.330	1.460	4,664,000	6,539,580	1.4021	0.993	0.986	0.993	0.930	1.021	6,667,949	0.9807	5.97%
2020-05-07	0	1.340	1.340	1.350	1.340	1.380	3,008,000	4,073,720	1.3543	0.937	0.937	0.944	0.937	0.965	4,300,427	0.9473	-1.47%
2020-05-06	0	1.360	1.360	1.380	1.330	1.380	3,720,000	5,026,120	1.3511	0.951	0.951	0.965	0.930	0.965	5,318,347	0.9451	3.82%
2020-05-05	0	1.310	1.310	1.320	1.300	1.340	3,816,000	5,021,790	1.3160	0.916	0.916	0.923	0.909	0.937	5,455,595	0.9205	-0.76%
2020-05-04	0	1.320	1.310	1.320	1.280	1.330	7,462,000	9,752,200	1.3069	0.923	0.916	0.923	0.895	0.930	10,668,147	0.9141	-0.75%
2020-04-29	0	1.330	1.310	1.330	1.280	1.330	4,314,000	5,604,200	1.2991	0.930	0.916	0.930	0.895	0.930	6,167,567	0.9087	3.10%
2020-04-28	0	1.290	1.280	1.290	1.240	1.300	2,562,000	3,274,220	1.2780	0.902	0.895	0.902	0.867	0.909	3,662,797	0.8939	2.38%
2020-04-27	0	1.260	1.260	1.270	1.230	1.270	1,714,000	2,151,500	1.2553	0.881	0.881	0.888	0.860	0.888	2,450,443	0.8780	4.13%
2020-04-24	0	1.210	1.210	1.240	1.200	1.240	1,426,000	1,755,380	1.2310	0.846	0.846	0.867	0.839	0.867	2,038,700	0.8610	-0.82%
2020-04-23	0	1.220	1.200	1.230	1.200	1.240	804,000	978,340	1.2168	0.853	0.839	0.860	0.839	0.867	1,149,449	0.8511	0.83%
2020-04-22	0	1.210	1.210	1.220	1.200	1.230	324,600	395,296	1.2178	0.846	0.846	0.853	0.839	0.860	464,069	0.8518	-1.63%
2020-04-21	0	1.230	1.220	1.230	1.200	1.250	914,000	1,117,960	1.2232	0.860	0.853	0.860	0.839	0.874	1,306,712	0.8556	-1.60%
2020-04-20	0	1.250	1.230	1.250	1.200	1.260	1,768,000	2,194,980	1.2415	0.874	0.860	0.874	0.839	0.881	2,527,644	0.8684	3.31%
2020-04-17	0	1.210	1.190	1.210	1.200	1.260	766,000	926,140	1.2091	0.846	0.832	0.846	0.839	0.881	1,095,122	0.8457	0.83%
2020-04-16	0	1.200	1.200	1.210	1.190	1.220	1,330,000	1,592,720	1.1975	0.839	0.839	0.846	0.832	0.853	1,901,452	0.8376	1.69%
2020-04-15	0	1.180	1.180	1.200	1.170	1.210	1,150,400	1,364,556	1.1862	0.825	0.825	0.839	0.818	0.846	1,644,685	0.8297	-0.84%
2020-04-14	0	1.190	1.180	1.190	1.160	1.220	1,052,000	1,247,980	1.1863	0.832	0.825	0.832	0.811	0.853	1,504,006	0.8298	0.85%
2020-04-09	0	1.180	1.170	1.180	1.150	1.190	418,000	485,260	1.1609	0.825	0.818	0.825	0.804	0.832	597,599	0.8120	2.61%
2020-04-08	0	1.150	1.150	1.160	1.140	1.180	1,840,316	2,120,373	1.1522	0.804	0.804	0.811	0.797	0.825	2,631,032	0.8059	-3.36%
2020-04-07	0	1.190	1.180	1.190	1.160	1.200	2,174,000	2,564,540	1.1796	0.832	0.825	0.832	0.811	0.839	3,108,088	0.8251	2.59%
2020-04-06	0	1.160	1.140	1.160	1.120	1.160	662,000	756,440	1.1427	0.811	0.797	0.811	0.783	0.811	946,437	0.7993	1.75%
2020-04-03	0	1.140	1.140	1.160	1.130	1.160	346,000	395,920	1.1443	0.797	0.797	0.811	0.790	0.811	494,663	0.8004	0.00%
2020-04-02	0	1.140	1.140	1.150	1.120	1.160	524,000	593,300	1.1323	0.797	0.797	0.804	0.783	0.811	749,144	0.7920	-0.87%
2020-04-01	0	1.150	1.130	1.150	1.130	1.170	1,652,000	1,898,820	1.1494	0.804	0.790	0.804	0.790	0.818	2,361,804	0.8040	2.68%
2020-03-31	0	1.120	1.110	1.120	1.100	1.170	6,522,000	7,320,580	1.1224	0.783	0.776	0.783	0.769	0.818	9,324,263	0.7851	1.82%
2020-03-30	0	1.100	1.090	1.100	1.070	1.120	624,000	683,520	1.0954	0.769	0.762	0.769	0.748	0.783	892,110	0.7662	0.00%
2020-03-27	0	1.100	1.100	1.120	1.090	1.140	1,448,000	1,612,540	1.1136	0.769	0.769	0.783	0.762	0.797	2,070,152	0.7789	-0.90%
2020-03-26	0	1.110	1.100	1.120	1.090	1.140	872,000	972,380	1.1151	0.776	0.769	0.783	0.762	0.797	1,246,666	0.7800	0.00%
2020-03-25	0	1.110	1.100	1.110	1.050	1.120	1,830,000	1,976,280	1.0799	0.776	0.769	0.776	0.734	0.783	2,616,284	0.7554	3.74%
2020-03-24	0	1.070	1.070	1.080	1.050	1.100	1,207,470	1,285,668	1.0648	0.748	0.748	0.755	0.734	0.769	1,726,275	0.7448	0.00%
2020-03-23	0	1.070	1.040	1.070	1.040	1.100	720,000	764,640	1.0620	0.748	0.727	0.748	0.727	0.769	1,029,357	0.7428	-1.83%
2020-03-20	0	1.090	1.070	1.090	1.060	1.120	3,402,000	3,659,720	1.0758	0.762	0.748	0.762	0.741	0.783	4,863,714	0.7525	0.93%
2020-03-19	0	1.080	1.080	1.090	1.050	1.130	2,000,000	2,180,260	1.0901	0.755	0.755	0.762	0.734	0.790	2,859,326	0.7625	-2.70%
2020-03-18	0	1.110	1.110	1.130	1.100	1.190	1,520,000	1,764,160	1.1606	0.776	0.776	0.790	0.769	0.832	2,173,088	0.8118	-4.31%
2020-03-17	0	1.160	1.140	1.160	1.130	1.160	3,194,000	3,656,800	1.1449	0.811	0.797	0.811	0.790	0.811	4,566,344	0.8008	-0.85%
2020-03-16	0	1.170	1.160	1.170	1.150	1.190	1,902,000	2,209,920	1.1619	0.818	0.811	0.818	0.804	0.832	2,719,219	0.8127	0.00%
2020-03-13	0	1.170	1.170	1.190	1.160	1.220	4,618,000	5,453,340	1.1809	0.818	0.818	0.832	0.811	0.853	6,602,185	0.8260	-4.88%
2020-03-12	0	1.230	1.220	1.230	1.220	1.250	1,698,000	2,082,400	1.2264	0.860	0.853	0.860	0.853	0.874	2,427,568	0.8578	-1.60%
2020-03-11	0	1.250	1.250	1.260	1.240	1.260	548,000	686,420	1.2526	0.874	0.874	0.881	0.867	0.881	783,455	0.8761	0.81%
2020-03-10	0	1.240	1.240	1.260	1.240	1.260	1,528,000	1,901,700	1.2446	0.867	0.867	0.881	0.867	0.881	2,184,525	0.8705	-0.80%
2020-03-09	0	1.250	1.240	1.250	1.240	1.270	5,534,000	6,918,660	1.2502	0.874	0.867	0.874	0.867	0.888	7,911,756	0.8745	-2.34%
2020-03-06	0	1.280	1.280	1.300	1.270	1.300	670,000	854,520	1.2754	0.895	0.895	0.909	0.888	0.909	957,874	0.8921	-0.78%
2020-03-05	0	1.290	1.290	1.310	1.280	1.310	600,000	779,020	1.2984	0.902	0.902	0.916	0.895	0.916	857,798	0.9082	-1.53%
2020-03-04	0	1.310	1.290	1.310	1.260	1.310	1,380,000	1,771,180	1.2835	0.916	0.902	0.916	0.881	0.916	1,972,935	0.8977	3.15%
2020-03-03	0	1.270	1.270	1.280	1.260	1.290	604,000	769,800	1.2745	0.888	0.888	0.895	0.881	0.902	863,517	0.8915	-0.78%
2020-03-02	0	1.280	1.260	1.280	1.250	1.290	882,000	1,116,300	1.2656	0.895	0.881	0.895	0.874	0.902	1,260,963	0.8853	2.40%
2020-02-28	0	1.250	1.250	1.260	1.250	1.270	438,000	549,620	1.2548	0.874	0.874	0.881	0.874	0.888	626,192	0.8777	-2.34%
2020-02-27	0	1.280	1.270	1.290	1.250	1.280	334,000	423,020	1.2665	0.895	0.888	0.902	0.874	0.895	477,507	0.8859	1.59%
2020-02-26	0	1.260	1.250	1.260	1.250	1.270	468,000	587,400	1.2551	0.881	0.874	0.881	0.874	0.888	669,082	0.8779	0.80%
2020-02-25	0	1.250	1.250	1.270	1.250	1.270	980,000	1,231,400	1.2565	0.874	0.874	0.888	0.874	0.888	1,401,070	0.8789	-0.79%
2020-02-24	0	1.260	1.250	1.260	1.250	1.280	1,312,000	1,652,100	1.2592	0.881	0.874	0.881	0.874	0.895	1,875,718	0.8808	-1.56%
2020-02-21	0	1.280	1.270	1.280	1.260	1.290	236,000	302,060	1.2799	0.895	0.888	0.895	0.881	0.902	337,401	0.8953	0.00%
2020-02-20	0	1.280	1.280	1.290	1.260	1.290	822,400	1,050,020	1.2768	0.895	0.895	0.902	0.881	0.902	1,175,755	0.8931	1.59%
2020-02-19	0	1.260	1.260	1.280	1.260	1.280	1,852,000	2,339,540	1.2633	0.881	0.881	0.895	0.881	0.895	2,647,736	0.8836	0.80%
2020-02-18	0	1.250	1.250	1.260	1.250	1.270	1,001,000	1,258,890	1.2576	0.874	0.874	0.881	0.874	0.888	1,431,093	0.8797	-0.79%
2020-02-17	0	1.260	1.260	1.270	1.250	1.270	2,398,000	3,022,800	1.2606	0.881	0.881	0.888	0.874	0.888	3,428,332	0.8817	-0.79%
2020-02-14	0	1.270	1.270	1.280	1.270	1.280	698,000	892,960	1.2793	0.888	0.888	0.895	0.888	0.895	997,905	0.8948	-0.78%
2020-02-13	0	1.280	1.270	1.280	1.280	1.290	196,000	251,500	1.2832	0.895	0.888	0.895	0.895	0.902	280,214	0.8975	0.00%
2020-02-12	0	1.280	1.260	1.280	1.260	1.290	1,332,000	1,694,240	1.2720	0.895	0.881	0.895	0.881	0.902	1,904,311	0.8897	1.59%
2020-02-11	0	1.260	1.260	1.270	1.250	1.290	1,405,622	1,772,355	1.2609	0.881	0.881	0.888	0.874	0.902	2,009,566	0.8820	-0.79%
2020-02-10	0	1.270	1.270	1.280	1.250	1.280	358,000	455,360	1.2720	0.888	0.888	0.895	0.874	0.895	511,819	0.8897	0.79%
2020-02-07	0	1.260	1.260	1.280	1.250	1.290	270,000	343,200	1.2711	0.881	0.881	0.895	0.874	0.902	386,009	0.8891	-0.79%
2020-02-06	0	1.270	1.270	1.280	1.270	1.290	304,000	388,580	1.2782	0.888	0.888	0.895	0.888	0.902	434,618	0.8941	0.79%
2020-02-05	0	1.260	1.260	1.280	1.250	1.290	529,700	674,671	1.2737	0.881	0.881	0.895	0.874	0.902	757,293	0.8909	0.80%
2020-02-04	0	1.250	1.250	1.270	1.250	1.280	484,000	611,480	1.2634	0.874	0.874	0.888	0.874	0.895	691,957	0.8837	0.81%
2020-02-03	0	1.240	1.230	1.240	1.210	1.250	1,126,860	1,390,033	1.2335	0.867	0.860	0.867	0.846	0.874	1,611,030	0.8628	0.00%
2020-01-31	0	1.240	1.240	1.260	1.240	1.270	1,918,000	2,395,840	1.2491	0.867	0.867	0.881	0.867	0.888	2,742,094	0.8737	-1.59%
2020-01-30	0	1.260	1.250	1.260	1.240	1.270	3,348,000	4,185,420	1.2501	0.881	0.874	0.881	0.867	0.888	4,786,512	0.8744	0.00%
2020-01-29	0	1.260	1.260	1.270	1.240	1.300	3,312,000	4,182,240	1.2628	0.881	0.881	0.888	0.867	0.909	4,735,044	0.8833	-4.55%
2020-01-24	0	1.320	1.310	1.320	1.310	1.320	476,000	625,300	1.3137	0.923	0.916	0.923	0.916	0.923	680,520	0.9189	0.00%
2020-01-23	0	1.320	1.310	1.320	1.310	1.330	1,374,000	1,809,060	1.3166	0.923	0.916	0.923	0.916	0.930	1,964,357	0.9209	0.00%
2020-01-22	0	1.320	1.320	1.330	1.310	1.340	1,649,900	2,173,631	1.3174	0.923	0.923	0.930	0.916	0.937	2,358,801	0.9215	0.00%
2020-01-21	0	1.320	1.320	1.340	1.320	1.350	1,556,000	2,070,100	1.3304	0.923	0.923	0.937	0.923	0.944	2,224,556	0.9306	-1.49%
2020-01-20	0	1.340	1.340	1.350	1.340	1.350	414,000	557,300	1.3461	0.937	0.937	0.944	0.937	0.944	591,881	0.9416	-0.74%
2020-01-17	0	1.350	1.340	1.350	1.340	1.360	1,183,200	1,593,380	1.3467	0.944	0.937	0.944	0.937	0.951	1,691,577	0.9419	0.75%
2020-01-16	0	1.340	1.340	1.350	1.330	1.350	1,274,000	1,713,360	1.3449	0.937	0.937	0.944	0.930	0.944	1,821,391	0.9407	0.00%
2020-01-15	0	1.340	1.340	1.350	1.340	1.360	2,887,053	3,897,292	1.3499	0.937	0.937	0.944	0.937	0.951	4,127,513	0.9442	0.00%
2020-01-14	0	1.340	1.340	1.350	1.340	1.370	2,318,000	3,137,340	1.3535	0.937	0.937	0.944	0.937	0.958	3,313,959	0.9467	-1.47%
2020-01-13	0	1.360	1.360	1.370	1.340	1.370	1,568,000	2,130,900	1.3590	0.951	0.951	0.958	0.937	0.958	2,241,712	0.9506	1.49%
2020-01-10	0	1.340	1.340	1.360	1.340	1.370	1,118,000	1,509,180	1.3499	0.937	0.937	0.951	0.937	0.958	1,598,363	0.9442	-0.74%
2020-01-09	0	1.350	1.350	1.360	1.340	1.370	2,054,000	2,774,780	1.3509	0.944	0.944	0.951	0.937	0.958	2,936,528	0.9449	0.00%
2020-01-08	0	1.350	1.350	1.370	1.330	1.370	2,737,360	3,686,788	1.3468	0.944	0.944	0.958	0.930	0.958	3,913,503	0.9421	-0.74%
2020-01-07	0	1.360	1.360	1.370	1.360	1.390	338,000	462,680	1.3689	0.951	0.951	0.958	0.951	0.972	483,226	0.9575	-0.73%
2020-01-06	0	1.370	1.360	1.370	1.360	1.380	428,000	584,240	1.3650	0.958	0.951	0.958	0.951	0.965	611,896	0.9548	0.00%
2020-01-03	0	1.370	1.370	1.380	1.360	1.390	426,000	585,460	1.3743	0.958	0.958	0.965	0.951	0.972	609,037	0.9613	0.00%
2020-01-02	0	1.370	1.370	1.390	1.360	1.400	2,114,000	2,918,480	1.3805	0.958	0.958	0.972	0.951	0.979	3,022,308	0.9656	0.74%
2019-12-31	0	1.360	1.350	1.360	1.340	1.360	202,000	273,660	1.3548	0.951	0.944	0.951	0.937	0.951	288,792	0.9476	0.74%
2019-12-30	0	1.350	1.340	1.360	1.350	1.360	1,145,500	1,548,765	1.3520	0.944	0.937	0.951	0.944	0.951	1,637,679	0.9457	-0.74%
2019-12-27	0	1.360	1.340	1.360	1.340	1.370	3,474,074	4,704,197	1.3541	0.951	0.937	0.951	0.937	0.958	4,966,756	0.9471	0.74%
2019-12-24	0	1.350	1.350	1.370	1.350	1.370	118,000	159,720	1.3536	0.944	0.944	0.958	0.944	0.958	168,700	0.9468	-1.46%
2019-12-23	0	1.370	1.350	1.370	1.340	1.370	1,752,000	2,368,400	1.3518	0.958	0.944	0.958	0.937	0.958	2,504,770	0.9456	0.74%
2019-12-20	0	1.360	1.350	1.360	1.350	1.370	262,000	355,880	1.3583	0.951	0.944	0.951	0.944	0.958	374,572	0.9501	0.00%
2019-12-19	0	1.360	1.340	1.360	1.340	1.370	933,756	1,263,058	1.3527	0.951	0.937	0.951	0.937	0.958	1,334,957	0.9461	0.74%
2019-12-18	0	1.350	1.350	1.360	1.350	1.370	908,000	1,232,620	1.3575	0.944	0.944	0.951	0.944	0.958	1,298,134	0.9495	0.75%
2019-12-17	0	1.340	1.340	1.360	1.330	1.350	1,398,000	1,878,900	1.3440	0.937	0.937	0.951	0.930	0.944	1,998,669	0.9401	0.00%
2019-12-16	0	1.340	1.340	1.350	1.310	1.340	1,848,000	2,457,100	1.3296	0.937	0.937	0.944	0.916	0.937	2,642,018	0.9300	0.75%
2019-12-13	0	1.330	1.330	1.340	1.330	1.340	372,000	495,860	1.3330	0.930	0.930	0.937	0.930	0.937	531,835	0.9324	0.76%
2019-12-12	0	1.320	1.320	1.330	1.320	1.340	922,000	1,223,140	1.3266	0.923	0.923	0.930	0.923	0.937	1,318,149	0.9279	0.00%
2019-12-11	0	1.320	1.320	1.340	1.320	1.340	854,000	1,133,220	1.3270	0.923	0.923	0.937	0.923	0.937	1,220,932	0.9282	-1.49%
2019-12-10	0	1.340	1.330	1.340	1.320	1.340	538,000	716,040	1.3309	0.937	0.930	0.937	0.923	0.937	769,159	0.9309	1.52%
2019-12-09	0	1.320	1.320	1.340	1.310	1.340	958,000	1,269,360	1.3250	0.923	0.923	0.937	0.916	0.937	1,369,617	0.9268	0.76%
2019-12-06	0	1.310	1.310	1.320	1.300	1.330	2,536,000	3,318,540	1.3086	0.916	0.916	0.923	0.909	0.930	3,625,626	0.9153	-0.76%
2019-12-05	0	1.320	1.320	1.330	1.320	1.340	214,000	284,600	1.3299	0.923	0.923	0.930	0.923	0.937	305,948	0.9302	-0.75%
2019-12-04	0	1.330	1.310	1.330	1.300	1.330	546,000	721,230	1.3209	0.930	0.916	0.930	0.909	0.930	780,596	0.9239	0.76%
2019-12-03	0	1.320	1.320	1.330	1.280	1.330	1,242,980	1,612,523	1.2973	0.923	0.923	0.930	0.895	0.930	1,777,043	0.9074	2.33%
2019-12-02	0	1.290	1.290	1.320	1.290	1.340	4,152,000	5,452,120	1.3131	0.902	0.902	0.923	0.902	0.937	5,935,961	0.9185	-2.27%
2019-11-29	0	1.320	1.320	1.340	1.320	1.340	1,030,000	1,370,460	1.3305	0.923	0.923	0.937	0.923	0.937	1,472,553	0.9307	-0.75%
2019-11-28	0	1.330	1.320	1.330	1.320	1.340	898,000	1,192,110	1.3275	0.930	0.923	0.930	0.923	0.937	1,283,838	0.9286	1.53%
2019-11-27	0	1.310	1.310	1.330	1.310	1.330	1,082,000	1,422,740	1.3149	0.916	0.916	0.930	0.916	0.930	1,546,896	0.9197	-0.76%
2019-11-26	0	1.320	1.310	1.320	1.310	1.350	1,538,000	2,022,660	1.3151	0.923	0.916	0.923	0.916	0.944	2,198,822	0.9199	-0.75%
2019-11-25	0	1.330	1.330	1.340	1.330	1.340	456,000	608,590	1.3346	0.930	0.930	0.937	0.930	0.937	651,926	0.9335	-0.75%
2019-11-22	0	1.340	1.320	1.340	1.320	1.340	224,000	298,040	1.3305	0.937	0.923	0.937	0.923	0.937	320,245	0.9307	1.52%
2019-11-21	0	1.320	1.320	1.340	1.320	1.340	986,000	1,308,986	1.3276	0.923	0.923	0.937	0.923	0.937	1,409,648	0.9286	-1.49%
2019-11-20	0	1.340	1.340	1.350	1.310	1.370	2,584,000	3,455,220	1.3372	0.937	0.937	0.944	0.916	0.958	3,694,250	0.9353	1.52%
2019-11-19	0	1.320	1.320	1.340	1.310	1.340	1,678,000	2,223,820	1.3253	0.923	0.923	0.937	0.916	0.937	2,398,975	0.9270	0.76%
2019-11-18	0	1.310	1.310	1.320	1.300	1.320	1,204,000	1,575,220	1.3083	0.916	0.916	0.923	0.909	0.923	1,721,314	0.9151	0.00%
2019-11-15	0	1.310	1.310	1.330	1.310	1.340	448,000	590,720	1.3186	0.916	0.916	0.930	0.916	0.937	640,489	0.9223	-0.76%
2019-11-14	0	1.320	1.320	1.340	1.320	1.340	870,000	1,157,780	1.3308	0.923	0.923	0.937	0.923	0.937	1,243,807	0.9308	-0.75%
2019-11-13	0	1.330	1.330	1.340	1.330	1.350	1,234,000	1,653,886	1.3403	0.930	0.930	0.937	0.930	0.944	1,764,204	0.9375	-1.48%
2019-11-12	0	1.350	1.350	1.370	1.350	1.370	882,000	1,201,666	1.3624	0.944	0.944	0.958	0.944	0.958	1,260,963	0.9530	-0.74%
2019-11-11	0	1.360	1.360	1.370	1.360	1.400	1,140,000	1,557,290	1.3660	0.951	0.951	0.958	0.951	0.979	1,629,816	0.9555	-2.16%
2019-11-08	0	1.390	1.390	1.410	1.380	1.420	760,000	1,062,520	1.3981	0.972	0.972	0.986	0.965	0.993	1,086,544	0.9779	-0.71%
2019-11-07	0	1.400	1.380	1.400	1.380	1.400	674,980	938,061	1.3898	0.979	0.965	0.979	0.965	0.979	964,994	0.9721	0.72%
2019-11-06	0	1.390	1.380	1.390	1.370	1.410	1,494,000	2,068,980	1.3849	0.972	0.965	0.972	0.958	0.986	2,135,917	0.9687	-0.71%
2019-11-05	0	1.400	1.400	1.410	1.390	1.410	902,000	1,263,720	1.4010	0.979	0.979	0.986	0.972	0.986	1,289,556	0.9800	-0.71%
2019-11-04	0	1.410	1.390	1.410	1.390	1.410	1,038,000	1,452,132	1.3990	0.986	0.972	0.986	0.972	0.986	1,483,990	0.9785	1.44%
2019-11-01	0	1.390	1.390	1.410	1.380	1.410	1,158,000	1,618,240	1.3974	0.972	0.972	0.986	0.965	0.986	1,655,550	0.9775	0.00%
2019-10-31	0	1.390	1.390	1.410	1.390	1.430	2,696,000	3,796,400	1.4082	0.972	0.972	0.986	0.972	1.000	3,854,372	0.9850	-2.11%
2019-10-30	0	1.420	1.420	1.430	1.410	1.440	1,700,000	2,427,940	1.4282	0.993	0.993	1.000	0.986	1.007	2,430,427	0.9990	-1.39%
2019-10-29	0	1.440	1.430	1.440	1.420	1.440	1,109,552	1,591,501	1.4344	1.007	1.000	1.007	0.993	1.007	1,586,286	1.0033	0.70%
2019-10-28	0	1.430	1.410	1.430	1.370	1.430	4,270,000	5,984,600	1.4015	1.000	0.986	1.000	0.958	1.000	6,104,662	0.9803	3.62%
2019-10-25	0	1.380	1.370	1.380	1.360	1.380	2,790,000	3,822,988	1.3702	0.965	0.958	0.965	0.951	0.965	3,988,760	0.9584	0.73%
2019-10-24	0	1.370	1.360	1.370	1.350	1.380	5,073,756	6,912,419	1.3624	0.958	0.951	0.958	0.944	0.965	7,253,762	0.9529	0.00%
2019-10-23	0	1.370	1.360	1.370	1.340	1.370	1,504,000	2,038,348	1.3553	0.958	0.951	0.958	0.937	0.958	2,150,213	0.9480	0.00%
2019-10-22	0	1.370	1.360	1.370	1.340	1.370	2,066,450	2,810,110	1.3599	0.958	0.951	0.958	0.937	0.958	2,954,327	0.9512	-0.72%
2019-10-21	0	1.380	1.370	1.380	1.320	1.390	4,692,000	6,392,618	1.3625	0.965	0.958	0.965	0.923	0.972	6,707,980	0.9530	2.99%
2019-10-18	0	1.340	1.340	1.350	1.310	1.350	10,090,000	13,484,764	1.3364	0.937	0.937	0.944	0.916	0.944	14,425,301	0.9348	0.75%
2019-10-17	0	1.330	1.330	1.340	1.330	1.350	2,676,000	3,569,400	1.3339	0.930	0.930	0.937	0.930	0.944	3,825,779	0.9330	-0.75%
2019-10-16	0	1.340	1.340	1.350	1.320	1.360	4,128,000	5,516,802	1.3364	0.937	0.937	0.944	0.923	0.951	5,901,650	0.9348	0.00%
2019-10-15	0	1.340	1.330	1.340	1.330	1.370	1,534,000	2,058,880	1.3422	0.937	0.930	0.937	0.930	0.958	2,193,103	0.9388	-1.47%
2019-10-14	0	1.360	1.350	1.360	1.350	1.380	2,176,000	2,963,780	1.3620	0.951	0.944	0.951	0.944	0.965	3,110,947	0.9527	0.00%
2019-10-11	0	1.360	1.360	1.370	1.320	1.380	4,584,000	6,212,600	1.3553	0.951	0.951	0.958	0.923	0.965	6,553,576	0.9480	2.26%
2019-10-10	0	1.330	1.320	1.330	1.330	1.370	3,766,000	5,086,800	1.3507	0.930	0.923	0.930	0.930	0.958	5,384,111	0.9448	-0.75%
2019-10-09	0	1.340	1.330	1.340	1.290	1.360	3,626,000	4,835,154	1.3335	0.937	0.930	0.937	0.902	0.951	5,183,959	0.9327	4.69%
2019-10-08	0	1.280	1.280	1.290	1.280	1.310	1,300,000	1,679,264	1.2917	0.895	0.895	0.902	0.895	0.916	1,858,562	0.9035	-0.78%
2019-10-04	0	1.290	1.280	1.290	1.280	1.300	640,000	823,960	1.2874	0.902	0.895	0.902	0.895	0.909	914,984	0.9005	0.00%
2019-10-03	0	1.290	1.290	1.310	1.290	1.310	772,000	1,007,500	1.3051	0.902	0.902	0.916	0.902	0.916	1,103,700	0.9128	-1.53%
2019-10-02	0	1.310	1.290	1.310	1.290	1.310	542,000	705,020	1.3008	0.916	0.902	0.916	0.902	0.916	774,877	0.9098	0.77%
2019-09-30	0	1.300	1.290	1.300	1.290	1.310	408,000	530,600	1.3005	0.909	0.902	0.909	0.902	0.916	583,303	0.9096	-0.76%
2019-09-27	0	1.310	1.290	1.310	1.290	1.320	656,082	853,592	1.3010	0.916	0.902	0.916	0.902	0.923	937,976	0.9100	-0.76%
2019-09-26	0	1.320	1.310	1.320	1.310	1.340	760,000	1,007,120	1.3252	0.923	0.916	0.923	0.916	0.937	1,086,544	0.9269	0.00%
2019-09-25	0	1.320	1.310	1.320	1.300	1.330	1,024,000	1,342,032	1.3106	0.923	0.916	0.923	0.909	0.930	1,463,975	0.9167	0.76%
2019-09-24	0	1.310	1.310	1.330	1.310	1.350	1,754,000	2,326,960	1.3267	0.916	0.916	0.930	0.916	0.944	2,507,629	0.9280	-2.96%
2019-09-23	0	1.350	1.330	1.350	1.320	1.350	764,000	1,021,034	1.3364	0.944	0.930	0.944	0.923	0.944	1,092,263	0.9348	1.50%
2019-09-20	0	1.330	1.320	1.330	1.320	1.350	1,560,000	2,078,474	1.3324	0.930	0.923	0.930	0.923	0.944	2,230,275	0.9319	1.53%
2019-09-19	0	1.310	1.300	1.330	1.290	1.340	3,732,000	4,890,260	1.3104	0.916	0.909	0.930	0.902	0.937	5,335,503	0.9166	-1.50%
2019-09-18	0	1.330	1.330	1.360	1.330	1.370	3,332,000	4,463,700	1.3396	0.930	0.930	0.951	0.930	0.958	4,763,638	0.9370	-0.75%
2019-09-17	0	1.340	1.340	1.350	1.330	1.370	1,060,000	1,416,100	1.3359	0.937	0.937	0.944	0.930	0.958	1,515,443	0.9344	-1.47%
2019-09-16	0	1.360	1.340	1.360	1.330	1.380	6,744,000	9,100,880	1.3495	0.951	0.937	0.951	0.930	0.965	9,641,648	0.9439	0.00%
2019-09-13	0	1.360	1.360	1.370	1.350	1.370	472,000	641,620	1.3594	0.951	0.951	0.958	0.944	0.958	674,801	0.9508	-0.73%
2019-09-12	0	1.370	1.350	1.370	1.320	1.370	600,000	814,630	1.3577	0.958	0.944	0.958	0.923	0.958	857,798	0.9497	3.01%
2019-09-11	0	1.330	1.330	1.350	1.330	1.370	1,874,000	2,510,340	1.3396	0.930	0.930	0.944	0.930	0.958	2,679,189	0.9370	-2.21%
2019-09-10	0	1.360	1.350	1.360	1.320	1.380	1,642,000	2,215,520	1.3493	0.951	0.944	0.951	0.923	0.965	2,347,507	0.9438	3.03%
2019-09-09	0	1.320	1.300	1.320	1.300	1.320	676,000	886,820	1.3119	0.923	0.909	0.923	0.909	0.923	966,452	0.9176	0.76%
2019-09-06	0	1.310	1.300	1.310	1.270	1.310	1,554,000	2,012,200	1.2949	0.916	0.909	0.916	0.888	0.916	2,221,697	0.9057	3.97%
2019-09-05	0	1.260	1.260	1.280	1.260	1.290	1,006,000	1,276,960	1.2693	0.881	0.881	0.895	0.881	0.902	1,438,241	0.8879	-1.56%
2019-09-04	0	1.280	1.270	1.280	1.260	1.280	654,000	828,980	1.2676	0.895	0.888	0.895	0.881	0.895	935,000	0.8866	1.59%
2019-09-03	0	1.260	1.260	1.270	1.250	1.280	902,000	1,139,020	1.2628	0.881	0.881	0.888	0.874	0.895	1,289,556	0.8833	0.00%
2019-09-02	0	1.260	1.260	1.270	1.260	1.280	948,000	1,202,796	1.2688	0.881	0.881	0.888	0.881	0.895	1,355,321	0.8875	-0.79%
2019-08-30	0	1.270	1.260	1.270	1.240	1.270	364,000	455,500	1.2514	0.888	0.881	0.888	0.867	0.888	520,397	0.8753	2.42%
2019-08-29	0	1.240	1.240	1.260	1.240	1.270	954,000	1,196,420	1.2541	0.867	0.867	0.881	0.867	0.888	1,363,899	0.8772	-1.59%
2019-08-28	0	1.260	1.240	1.260	1.220	1.270	2,574,000	3,202,960	1.2444	0.881	0.867	0.881	0.853	0.888	3,679,953	0.8704	-1.56%
2019-08-27	0	1.280	1.260	1.280	1.240	1.280	749,258	947,659	1.2648	0.895	0.881	0.895	0.867	0.895	1,071,187	0.8847	1.59%
2019-08-26	0	1.260	1.260	1.270	1.230	1.270	1,206,000	1,512,180	1.2539	0.881	0.881	0.888	0.860	0.888	1,724,174	0.8770	-3.08%
2019-08-23	0	1.300	1.290	1.300	1.290	1.310	260,000	338,000	1.3000	0.909	0.902	0.909	0.902	0.916	371,712	0.9093	-0.76%
2019-08-22	0	1.310	1.290	1.310	1.290	1.310	774,000	1,003,820	1.2969	0.916	0.902	0.916	0.902	0.916	1,106,559	0.9072	0.77%
2019-08-21	0	1.300	1.290	1.300	1.290	1.320	668,000	867,720	1.2990	0.909	0.902	0.909	0.902	0.923	955,015	0.9086	0.00%
2019-08-20	0	1.300	1.300	1.310	1.290	1.340	306,000	398,840	1.3034	0.909	0.909	0.916	0.902	0.937	437,477	0.9117	0.00%
2019-08-19	0	1.300	1.300	1.310	1.280	1.300	554,000	717,820	1.2957	0.909	0.909	0.916	0.895	0.909	792,033	0.9063	1.56%
2019-08-16	0	1.280	1.280	1.290	1.250	1.290	274,000	349,800	1.2766	0.895	0.895	0.902	0.874	0.902	391,728	0.8930	0.79%
2019-08-15	0	1.270	1.260	1.280	1.240	1.280	1,764,000	2,216,560	1.2566	0.888	0.881	0.895	0.867	0.895	2,521,926	0.8789	0.79%
2019-08-14	0	1.260	1.260	1.280	1.260	1.290	614,000	781,400	1.2726	0.881	0.881	0.895	0.881	0.902	877,813	0.8902	-0.79%
2019-08-13	0	1.270	1.270	1.280	1.270	1.300	554,000	710,660	1.2828	0.888	0.888	0.895	0.888	0.909	792,033	0.8973	-0.78%
2019-08-12	0	1.280	1.280	1.300	1.280	1.320	372,000	480,660	1.2921	0.895	0.895	0.909	0.895	0.923	531,835	0.9038	-0.78%
2019-08-09	0	1.290	1.290	1.300	1.290	1.340	796,000	1,046,120	1.3142	0.902	0.902	0.909	0.902	0.937	1,138,012	0.9193	-3.73%
2019-08-08	0	1.340	1.320	1.340	1.290	1.340	566,000	742,120	1.3112	0.937	0.923	0.937	0.902	0.937	809,189	0.9171	3.08%
2019-08-07	0	1.300	1.300	1.320	1.290	1.330	664,000	866,860	1.3055	0.909	0.909	0.923	0.902	0.930	949,296	0.9132	1.56%
2019-08-06	0	1.280	1.280	1.300	1.280	1.310	1,634,000	2,102,840	1.2869	0.895	0.895	0.909	0.895	0.916	2,336,070	0.9002	-1.54%
2019-08-05	0	1.300	1.300	1.310	1.300	1.340	3,080,000	4,029,500	1.3083	0.909	0.909	0.916	0.909	0.937	4,403,363	0.9151	-3.70%
2019-08-02	0	1.350	1.340	1.350	1.330	1.360	852,000	1,142,740	1.3412	0.944	0.937	0.944	0.930	0.951	1,218,073	0.9382	-0.74%
2019-08-01	0	1.360	1.350	1.360	1.340	1.380	752,000	1,019,640	1.3559	0.951	0.944	0.951	0.937	0.965	1,075,107	0.9484	0.00%
2019-07-31	0	1.360	1.360	1.380	1.360	1.390	754,000	1,036,620	1.3748	0.951	0.951	0.965	0.951	0.972	1,077,966	0.9616	-1.45%
2019-07-30	0	1.380	1.380	1.390	1.340	1.390	1,188,000	1,628,820	1.3711	0.965	0.965	0.972	0.937	0.972	1,698,440	0.9590	2.22%
2019-07-29	0	1.350	1.330	1.350	1.320	1.350	1,054,572	1,409,209	1.3363	0.944	0.930	0.944	0.923	0.944	1,507,683	0.9347	1.50%
2019-07-26	0	1.330	1.330	1.350	1.330	1.350	472,000	632,000	1.3390	0.930	0.930	0.944	0.930	0.944	674,801	0.9366	-0.75%
2019-07-25	0	1.340	1.340	1.350	1.330	1.350	722,286	968,763	1.3412	0.937	0.937	0.944	0.930	0.944	1,032,626	0.9382	1.52%
2019-07-24	0	1.320	1.320	1.330	1.320	1.340	1,886,000	2,503,120	1.3272	0.923	0.923	0.930	0.923	0.937	2,696,345	0.9283	-0.75%
2019-07-23	0	1.330	1.330	1.340	1.320	1.350	1,450,000	1,929,700	1.3308	0.930	0.930	0.937	0.923	0.944	2,073,012	0.9309	0.76%
2019-07-22	0	1.320	1.320	1.340	1.320	1.350	1,358,000	1,808,480	1.3317	0.923	0.923	0.937	0.923	0.944	1,941,483	0.9315	-1.49%
2019-07-19	0	1.340	1.340	1.350	1.340	1.360	1,188,000	1,598,720	1.3457	0.937	0.937	0.944	0.937	0.951	1,698,440	0.9413	-0.74%
2019-07-18	0	1.350	1.340	1.350	1.330	1.350	1,494,000	2,007,100	1.3434	0.944	0.937	0.944	0.930	0.944	2,135,917	0.9397	0.75%
2019-07-17	0	1.340	1.340	1.350	1.320	1.360	5,432,000	7,275,480	1.3394	0.937	0.937	0.944	0.923	0.951	7,765,930	0.9368	-0.74%
2019-07-16	0	1.350	1.350	1.360	1.350	1.370	1,246,000	1,692,560	1.3584	0.944	0.944	0.951	0.944	0.958	1,781,360	0.9502	-0.74%
2019-07-15	0	1.360	1.350	1.360	1.350	1.380	1,584,000	2,162,160	1.3650	0.951	0.944	0.951	0.944	0.965	2,264,586	0.9548	0.00%
2019-07-12	0	1.360	1.360	1.370	1.350	1.380	1,114,000	1,518,360	1.3630	0.951	0.951	0.958	0.944	0.965	1,592,645	0.9534	0.00%
2019-07-11	0	1.360	1.360	1.370	1.350	1.370	908,000	1,235,700	1.3609	0.951	0.951	0.958	0.944	0.958	1,298,134	0.9519	0.00%
2019-07-10	0	1.360	1.360	1.380	1.350	1.380	1,134,000	1,552,240	1.3688	0.951	0.951	0.965	0.944	0.965	1,621,238	0.9574	-0.73%
2019-07-09	0	1.370	1.350	1.370	1.350	1.370	750,000	1,017,060	1.3561	0.958	0.944	0.958	0.944	0.958	1,072,247	0.9485	0.00%
2019-07-08	0	1.370	1.360	1.370	1.350	1.380	1,482,000	2,022,380	1.3646	0.958	0.951	0.958	0.944	0.965	2,118,761	0.9545	0.00%
2019-07-05	0	1.370	1.370	1.390	1.360	1.390	802,000	1,101,860	1.3739	0.958	0.958	0.972	0.951	0.972	1,146,590	0.9610	-0.72%
2019-07-04	0	1.380	1.360	1.380	1.350	1.390	2,116,000	2,892,104	1.3668	0.965	0.951	0.965	0.944	0.972	3,025,167	0.9560	0.73%
2019-07-03	0	1.370	1.370	1.380	1.360	1.380	818,000	1,123,400	1.3733	0.958	0.958	0.965	0.951	0.965	1,169,464	0.9606	-0.72%
2019-07-02	0	1.380	1.370	1.380	1.360	1.380	2,528,164	3,461,511	1.3692	0.965	0.958	0.965	0.951	0.965	3,614,423	0.9577	2.22%
2019-06-28	0	1.350	1.350	1.370	1.350	1.380	1,137,566	1,552,739	1.3650	0.944	0.944	0.958	0.944	0.965	1,626,336	0.9547	-2.17%
2019-06-27	0	1.380	1.370	1.380	1.360	1.390	1,116,000	1,532,400	1.3731	0.965	0.958	0.965	0.951	0.972	1,595,504	0.9604	1.47%
2019-06-26	0	1.360	1.360	1.380	1.340	1.380	742,000	1,012,400	1.3644	0.951	0.951	0.965	0.937	0.965	1,060,810	0.9544	0.00%
2019-06-25	0	1.360	1.360	1.370	1.350	1.380	1,602,000	2,177,160	1.3590	0.951	0.951	0.958	0.944	0.965	2,290,320	0.9506	1.17%
2019-06-24	0	1.420	1.420	1.440	1.410	1.440	3,386,000	4,832,780	1.4273	0.940	0.940	0.953	0.934	0.953	5,113,664	0.9451	0.00%
2019-06-21	0	1.420	1.420	1.430	1.410	1.440	1,645,277	2,337,124	1.4205	0.940	0.940	0.947	0.934	0.953	2,484,759	0.9406	0.00%
2019-06-20	0	1.420	1.420	1.430	1.420	1.440	981,300	1,403,112	1.4299	0.940	0.940	0.947	0.940	0.953	1,481,996	0.9468	-0.70%
2019-06-19	0	1.430	1.410	1.430	1.410	1.440	1,812,000	2,578,800	1.4232	0.947	0.934	0.947	0.934	0.953	2,736,550	0.9424	1.42%
2019-06-18	0	1.410	1.410	1.420	1.390	1.420	1,010,000	1,424,580	1.4105	0.934	0.934	0.940	0.920	0.940	1,525,340	0.9339	0.71%
2019-06-17	0	1.400	1.400	1.410	1.390	1.410	782,000	1,095,420	1.4008	0.927	0.927	0.934	0.920	0.934	1,181,006	0.9275	0.00%
2019-06-14	0	1.400	1.400	1.410	1.390	1.410	976,000	1,364,680	1.3982	0.927	0.927	0.934	0.920	0.934	1,473,992	0.9258	0.00%
2019-06-13	0	1.400	1.400	1.420	1.390	1.420	1,097,918	1,543,206	1.4056	0.927	0.927	0.940	0.920	0.940	1,658,117	0.9307	-0.71%
2019-06-12	0	1.410	1.410	1.430	1.410	1.440	616,000	874,620	1.4198	0.934	0.934	0.947	0.934	0.953	930,306	0.9401	-1.40%
2019-06-11	0	1.430	1.430	1.440	1.400	1.470	2,418,000	3,485,900	1.4416	0.947	0.947	0.953	0.927	0.973	3,651,754	0.9546	2.14%
2019-06-10	0	1.400	1.400	1.420	1.390	1.420	1,395,700	1,963,554	1.4069	0.927	0.927	0.940	0.920	0.940	2,107,839	0.9315	0.00%
2019-06-06	0	1.400	1.400	1.420	1.390	1.430	3,300,000	4,658,040	1.4115	0.927	0.927	0.940	0.920	0.947	4,983,784	0.9346	-0.71%
2019-06-05	0	1.410	1.410	1.420	1.410	1.440	1,264,000	1,794,320	1.4196	0.934	0.934	0.940	0.934	0.953	1,908,940	0.9400	0.00%
2019-06-04	0	1.410	1.410	1.430	1.410	1.430	1,406,222	1,996,204	1.4196	0.934	0.934	0.947	0.934	0.947	2,123,729	0.9400	-0.70%
2019-06-03	0	1.420	1.410	1.420	1.410	1.430	766,000	1,086,640	1.4186	0.940	0.934	0.940	0.934	0.947	1,156,842	0.9393	0.71%
2019-05-31	0	1.410	1.410	1.430	1.410	1.440	754,000	1,074,520	1.4251	0.934	0.934	0.947	0.934	0.953	1,138,719	0.9436	-0.70%
2019-05-30	0	1.420	1.420	1.430	1.410	1.440	552,000	791,020	1.4330	0.940	0.940	0.947	0.934	0.953	833,651	0.9489	-0.70%
2019-05-29	0	1.430	1.420	1.430	1.400	1.430	1,004,000	1,424,320	1.4186	0.947	0.940	0.947	0.927	0.947	1,516,278	0.9394	2.14%
2019-05-28	0	1.400	1.400	1.410	1.390	1.420	4,184,000	5,885,480	1.4067	0.927	0.927	0.934	0.920	0.940	6,318,834	0.9314	0.00%
2019-05-27	0	1.400	1.400	1.420	1.390	1.420	910,000	1,278,700	1.4052	0.927	0.927	0.940	0.920	0.940	1,374,316	0.9304	-0.71%
2019-05-24	0	1.410	1.410	1.420	1.390	1.420	1,048,000	1,473,990	1.4065	0.934	0.934	0.940	0.920	0.940	1,582,729	0.9313	0.71%
2019-05-23	0	1.400	1.400	1.410	1.400	1.420	1,486,149	2,096,698	1.4108	0.927	0.927	0.934	0.927	0.940	2,244,438	0.9342	-1.41%
2019-05-22	0	1.420	1.420	1.440	1.410	1.440	362,000	515,720	1.4246	0.940	0.940	0.953	0.934	0.953	546,706	0.9433	0.00%
2019-05-21	0	1.420	1.420	1.440	1.410	1.440	982,000	1,397,660	1.4233	0.940	0.940	0.953	0.934	0.953	1,483,053	0.9424	0.00%
2019-05-20	0	1.420	1.410	1.430	1.410	1.450	1,680,000	2,397,580	1.4271	0.940	0.934	0.947	0.934	0.960	2,537,199	0.9450	-2.07%
2019-05-17	0	1.450	1.440	1.450	1.440	1.470	1,208,000	1,751,440	1.4499	0.960	0.953	0.960	0.953	0.973	1,824,367	0.9600	0.00%
2019-05-16	0	1.450	1.450	1.470	1.450	1.470	778,000	1,132,720	1.4559	0.960	0.960	0.973	0.960	0.973	1,174,965	0.9640	-0.68%
2019-05-15	0	1.460	1.460	1.470	1.450	1.470	720,000	1,052,400	1.4617	0.967	0.967	0.973	0.960	0.973	1,087,371	0.9678	0.00%
2019-05-14	0	1.460	1.460	1.470	1.460	1.490	1,716,980	2,516,699	1.4658	0.967	0.967	0.973	0.967	0.987	2,593,048	0.9706	-3.31%
2019-05-10	0	1.510	1.490	1.510	1.490	1.520	2,290,000	3,449,220	1.5062	1.000	0.987	1.000	0.987	1.006	3,458,444	0.9973	1.34%
2019-05-09	0	1.490	1.490	1.500	1.480	1.530	2,758,000	4,140,000	1.5011	0.987	0.987	0.993	0.980	1.013	4,165,235	0.9939	-1.97%
2019-05-08	0	1.520	1.510	1.520	1.500	1.530	908,000	1,375,300	1.5146	1.006	1.000	1.006	0.993	1.013	1,371,296	1.0029	-0.65%
2019-05-07	0	1.530	1.530	1.540	1.530	1.550	806,000	1,240,700	1.5393	1.013	1.013	1.020	1.013	1.026	1,217,251	1.0193	-1.29%
2019-05-06	0	1.550	1.530	1.550	1.510	1.570	3,556,368	5,483,801	1.5420	1.026	1.013	1.026	1.000	1.040	5,370,960	1.0210	-1.27%
2019-05-03	0	1.570	1.570	1.580	1.560	1.580	2,354,000	3,698,290	1.5711	1.040	1.040	1.046	1.033	1.046	3,555,099	1.0403	-0.63%
2019-05-02	0	1.580	1.560	1.580	1.560	1.590	852,004	1,340,946	1.5739	1.046	1.033	1.046	1.033	1.053	1,286,728	1.0421	0.64%
2019-04-30	0	1.570	1.560	1.570	1.560	1.580	616,240	965,536	1.5668	1.040	1.033	1.040	1.033	1.046	930,669	1.0375	0.00%
2019-04-29	0	1.570	1.570	1.580	1.560	1.590	996,000	1,571,302	1.5776	1.040	1.040	1.046	1.033	1.053	1,504,197	1.0446	-0.63%
2019-04-26	0	1.580	1.560	1.580	1.550	1.580	1,466,200	2,291,624	1.5630	1.046	1.033	1.046	1.026	1.046	2,214,310	1.0349	0.64%
2019-04-25	0	1.570	1.570	1.580	1.560	1.590	1,717,736	2,703,404	1.5738	1.040	1.040	1.046	1.033	1.053	2,594,189	1.0421	-1.26%
2019-04-24	0	1.590	1.590	1.600	1.590	1.610	918,000	1,469,860	1.6012	1.053	1.053	1.059	1.053	1.066	1,386,398	1.0602	0.00%
2019-04-23	0	1.590	1.590	1.610	1.580	1.620	2,435,079	3,901,325	1.6021	1.053	1.053	1.066	1.046	1.073	3,677,548	1.0608	-0.62%
2019-04-18	0	1.600	1.600	1.620	1.600	1.620	2,466,000	3,952,280	1.6027	1.059	1.059	1.073	1.059	1.073	3,724,246	1.0612	-0.62%
2019-04-17	0	1.610	1.610	1.620	1.600	1.630	1,082,000	1,748,080	1.6156	1.066	1.066	1.073	1.059	1.079	1,634,077	1.0698	0.00%
2019-04-16	0	1.610	1.610	1.620	1.600	1.620	950,424	1,528,621	1.6084	1.066	1.066	1.073	1.059	1.073	1,435,366	1.0650	0.00%
2019-04-15	0	1.610	1.610	1.620	1.610	1.640	2,244,000	3,639,200	1.6217	1.066	1.066	1.073	1.066	1.086	3,388,973	1.0738	-0.62%
2019-04-12	0	1.620	1.620	1.630	1.610	1.640	946,000	1,530,700	1.6181	1.073	1.073	1.079	1.066	1.086	1,428,685	1.0714	0.00%
2019-04-11	0	1.620	1.620	1.630	1.620	1.640	1,470,000	2,399,860	1.6326	1.073	1.073	1.079	1.073	1.086	2,220,049	1.0810	-0.61%
2019-04-10	0	1.630	1.630	1.640	1.630	1.640	940,000	1,535,480	1.6335	1.079	1.079	1.086	1.079	1.086	1,419,623	1.0816	-0.61%
2019-04-09	0	1.640	1.630	1.640	1.620	1.640	1,234,000	2,011,000	1.6297	1.086	1.079	1.086	1.073	1.086	1,863,633	1.0791	0.61%
2019-04-08	0	1.630	1.630	1.640	1.600	1.640	5,584,000	9,021,680	1.6156	1.079	1.079	1.086	1.059	1.086	8,433,166	1.0698	1.24%
2019-04-04	0	1.610	1.600	1.610	1.600	1.690	36,088,000	58,321,920	1.6161	1.066	1.059	1.066	1.059	1.119	54,501,452	1.0701	-3.01%
2019-04-03	0	1.660	1.660	1.670	1.610	1.690	23,296,000	38,238,180	1.6414	1.099	1.099	1.106	1.066	1.119	35,182,494	1.0869	-0.60%
2019-04-02	0	1.670	1.660	1.670	1.650	1.700	9,952,000	16,618,720	1.6699	1.106	1.099	1.106	1.093	1.126	15,029,884	1.1057	-1.18%
2019-04-01	0	1.690	1.690	1.700	1.680	1.700	740,000	1,252,120	1.6921	1.119	1.119	1.126	1.112	1.126	1,117,576	1.1204	0.60%
2019-03-29	0	1.680	1.670	1.680	1.680	1.710	2,940,000	4,965,220	1.6889	1.112	1.106	1.112	1.112	1.132	4,440,098	1.1183	-0.59%
2019-03-28	0	1.690	1.690	1.700	1.690	1.720	1,578,000	2,690,660	1.7051	1.119	1.119	1.126	1.119	1.139	2,383,155	1.1290	-1.74%
2019-03-27	0	1.720	1.720	1.730	1.660	1.760	3,645,800	6,185,958	1.6967	1.139	1.139	1.146	1.099	1.165	5,506,024	1.1235	-2.27%
2019-03-26	0	1.760	1.750	1.760	1.710	1.760	996,000	1,727,520	1.7345	1.165	1.159	1.165	1.132	1.165	1,504,197	1.1485	2.92%
2019-03-25	0	1.710	1.700	1.710	1.700	1.750	1,504,000	2,581,580	1.7165	1.132	1.126	1.132	1.126	1.159	2,271,397	1.1366	-2.29%
2019-03-22	0	1.750	1.750	1.780	1.740	1.770	1,124,000	1,972,180	1.7546	1.159	1.159	1.179	1.152	1.172	1,697,507	1.1618	-1.13%
2019-03-21	0	1.770	1.760	1.780	1.760	1.800	560,000	996,240	1.7790	1.172	1.165	1.179	1.165	1.192	845,733	1.1780	-1.12%
2019-03-20	0	1.790	1.770	1.790	1.760	1.800	520,000	926,580	1.7819	1.185	1.172	1.185	1.165	1.192	785,324	1.1799	0.00%
2019-03-19	0	1.790	1.780	1.790	1.760	1.800	668,000	1,190,600	1.7823	1.185	1.179	1.185	1.165	1.192	1,008,839	1.1802	0.00%
2019-03-18	0	1.790	1.780	1.790	1.750	1.790	540,000	956,354	1.7710	1.185	1.179	1.185	1.159	1.185	815,528	1.1727	3.47%
2019-03-15	0	1.730	1.730	1.740	1.730	1.810	3,180,500	5,643,470	1.7744	1.146	1.146	1.152	1.146	1.198	4,803,310	1.1749	-1.70%
2019-03-14	0	1.760	1.760	1.780	1.750	1.790	1,566,000	2,775,500	1.7723	1.165	1.165	1.179	1.159	1.185	2,365,032	1.1736	0.57%
2019-03-13	0	1.750	1.750	1.760	1.750	1.770	1,086,000	1,908,160	1.7571	1.159	1.159	1.165	1.159	1.172	1,640,118	1.1634	-1.13%
2019-03-12	0	1.770	1.760	1.770	1.740	1.770	1,126,000	1,977,040	1.7558	1.172	1.165	1.172	1.152	1.172	1,700,527	1.1626	1.72%
2019-03-11	0	1.740	1.740	1.750	1.720	1.770	618,000	1,076,480	1.7419	1.152	1.152	1.159	1.139	1.172	933,327	1.1534	1.75%
2019-03-08	0	1.710	1.710	1.730	1.680	1.760	3,253,950	5,629,877	1.7302	1.132	1.132	1.146	1.112	1.165	4,914,237	1.1456	-1.16%
2019-03-07	0	1.730	1.720	1.730	1.720	1.760	666,000	1,156,740	1.7368	1.146	1.139	1.146	1.139	1.165	1,005,818	1.1500	-0.57%
2019-03-06	0	1.740	1.740	1.750	1.740	1.770	740,225	1,297,125	1.7523	1.152	1.152	1.159	1.152	1.172	1,117,916	1.1603	-1.14%
2019-03-05	0	1.760	1.730	1.760	1.700	1.760	2,714,000	4,708,820	1.7350	1.165	1.146	1.165	1.126	1.165	4,098,785	1.1488	1.73%
2019-03-04	0	1.730	1.730	1.740	1.730	1.770	2,002,000	3,496,920	1.7467	1.146	1.146	1.152	1.146	1.172	3,023,496	1.1566	0.00%
2019-03-01	0	1.730	1.720	1.730	1.720	1.760	2,030,000	3,527,700	1.7378	1.146	1.139	1.146	1.139	1.165	3,065,782	1.1507	0.00%
2019-02-28	0	1.730	1.730	1.750	1.730	1.780	2,500,000	4,357,320	1.7429	1.146	1.146	1.159	1.146	1.179	3,775,594	1.1541	-2.26%
2019-02-27	0	1.770	1.770	1.790	1.770	1.810	1,020,000	1,825,880	1.7901	1.172	1.172	1.185	1.172	1.198	1,540,442	1.1853	-1.67%
2019-02-26	0	1.800	1.800	1.810	1.790	1.810	2,876,000	5,190,520	1.8048	1.192	1.192	1.198	1.185	1.198	4,343,443	1.1950	0.00%
2019-02-25	0	1.800	1.790	1.800	1.760	1.810	4,126,000	7,371,480	1.7866	1.192	1.185	1.192	1.165	1.198	6,231,240	1.1830	2.27%
2019-02-22	0	1.760	1.750	1.760	1.750	1.780	1,320,875	2,332,323	1.7657	1.165	1.159	1.165	1.159	1.179	1,994,835	1.1692	-0.56%
2019-02-21	0	1.770	1.760	1.770	1.760	1.790	1,234,000	2,184,920	1.7706	1.172	1.165	1.172	1.165	1.185	1,863,633	1.1724	0.00%
2019-02-20	0	1.770	1.770	1.780	1.760	1.800	1,668,000	2,960,260	1.7747	1.172	1.172	1.179	1.165	1.192	2,519,076	1.1751	0.00%
2019-02-19	0	1.770	1.760	1.770	1.760	1.790	1,128,000	1,996,600	1.7700	1.172	1.165	1.172	1.165	1.185	1,703,548	1.1720	-1.12%
2019-02-18	0	1.790	1.780	1.790	1.770	1.800	1,192,875	2,125,881	1.7821	1.185	1.179	1.185	1.172	1.192	1,801,525	1.1800	0.00%
2019-02-15	0	1.790	1.770	1.790	1.770	1.810	1,094,000	1,947,660	1.7803	1.185	1.172	1.185	1.172	1.198	1,652,200	1.1788	-0.56%
2019-02-14	0	1.800	1.800	1.810	1.790	1.820	1,892,000	3,405,680	1.8000	1.192	1.192	1.198	1.185	1.205	2,857,369	1.1919	-1.10%
2019-02-13	0	1.820	1.810	1.820	1.790	1.840	1,767,200	3,210,752	1.8169	1.205	1.198	1.205	1.185	1.218	2,668,892	1.2030	-0.55%
2019-02-12	0	1.830	1.820	1.830	1.790	1.830	2,421,375	4,393,543	1.8145	1.212	1.205	1.212	1.185	1.212	3,656,851	1.2015	0.55%
2019-02-11	0	1.820	1.810	1.820	1.780	1.820	1,476,225	2,670,111	1.8087	1.205	1.198	1.205	1.179	1.205	2,229,450	1.1977	1.11%
2019-02-08	0	1.800	1.800	1.820	1.720	1.820	3,883,044	6,886,666	1.7735	1.192	1.192	1.205	1.139	1.205	5,864,319	1.1743	4.65%
2019-02-04	0	1.720	1.720	1.730	1.710	1.740	986,000	1,704,500	1.7287	1.139	1.139	1.146	1.132	1.152	1,489,094	1.1447	-0.58%
2019-02-01	0	1.730	1.720	1.730	1.700	1.750	1,400,000	2,412,640	1.7233	1.146	1.139	1.146	1.126	1.159	2,114,333	1.1411	1.17%
2019-01-31	0	1.710	1.710	1.720	1.680	1.720	1,894,000	3,240,780	1.7111	1.132	1.132	1.139	1.112	1.139	2,860,390	1.1330	2.40%
2019-01-30	0	1.670	1.670	1.680	1.670	1.700	1,734,000	2,915,490	1.6814	1.106	1.106	1.112	1.106	1.126	2,618,752	1.1133	0.00%
2019-01-29	0	1.670	1.670	1.680	1.670	1.700	2,858,000	4,797,595	1.6787	1.106	1.106	1.112	1.106	1.126	4,316,259	1.1115	-0.60%
2019-01-28	0	1.680	1.680	1.690	1.680	1.740	1,327,100	2,247,255	1.6934	1.112	1.112	1.119	1.112	1.152	2,004,236	1.1213	-2.89%
2019-01-25	0	1.730	1.730	1.740	1.730	1.760	1,606,000	2,797,580	1.7420	1.146	1.146	1.152	1.146	1.165	2,425,441	1.1534	-0.57%
2019-01-24	0	1.740	1.730	1.740	1.690	1.740	1,302,000	2,242,900	1.7227	1.152	1.146	1.152	1.119	1.152	1,966,329	1.1407	2.96%
2019-01-23	0	1.690	1.680	1.690	1.650	1.690	526,000	884,760	1.6821	1.119	1.112	1.119	1.093	1.119	794,385	1.1138	1.81%
2019-01-22	0	1.660	1.650	1.660	1.660	1.700	974,000	1,625,540	1.6689	1.099	1.093	1.099	1.099	1.126	1,470,971	1.1051	-1.19%
2019-01-21	0	1.680	1.680	1.690	1.670	1.700	1,426,000	2,407,066	1.6880	1.112	1.112	1.119	1.106	1.126	2,153,599	1.1177	0.00%
2019-01-18	0	1.680	1.680	1.690	1.680	1.720	3,130,000	5,322,212	1.7004	1.112	1.112	1.119	1.112	1.139	4,727,043	1.1259	-3.45%
2019-01-17	0	1.740	1.720	1.740	1.720	1.750	1,204,000	2,087,340	1.7337	1.152	1.139	1.152	1.139	1.159	1,818,326	1.1479	-1.14%
2019-01-16	0	1.760	1.730	1.760	1.730	1.760	1,478,000	2,573,440	1.7412	1.165	1.146	1.165	1.146	1.165	2,232,131	1.1529	1.15%
2019-01-15	0	1.740	1.730	1.750	1.720	1.760	2,000,000	3,473,850	1.7369	1.152	1.146	1.159	1.139	1.165	3,020,475	1.1501	0.58%
2019-01-14	0	1.730	1.720	1.730	1.720	1.770	1,704,000	2,968,960	1.7423	1.146	1.139	1.146	1.139	1.172	2,573,445	1.1537	-2.26%
2019-01-11	0	1.770	1.760	1.770	1.760	1.790	1,619,375	2,870,522	1.7726	1.172	1.165	1.172	1.165	1.185	2,445,641	1.1737	-0.56%
2019-01-10	0	1.780	1.760	1.780	1.750	1.810	1,987,500	3,525,590	1.7739	1.179	1.165	1.179	1.159	1.198	3,001,597	1.1746	-1.66%
2019-01-09	0	1.810	1.790	1.810	1.780	1.840	1,794,000	3,239,354	1.8057	1.198	1.185	1.198	1.179	1.218	2,709,366	1.1956	-1.63%
2019-01-08	0	1.840	1.830	1.840	1.780	1.840	1,259,375	2,300,715	1.8269	1.218	1.212	1.218	1.179	1.218	1,901,955	1.2097	3.37%
2019-01-07	0	1.780	1.780	1.790	1.780	1.850	1,666,000	3,004,800	1.8036	1.179	1.179	1.185	1.179	1.225	2,516,056	1.1943	-1.66%
2019-01-04	0	1.810	1.800	1.810	1.760	1.820	1,423,500	2,562,350	1.8000	1.198	1.192	1.198	1.165	1.205	2,149,823	1.1919	0.56%
2019-01-03	0	1.800	1.790	1.800	1.770	1.810	3,222,000	5,764,090	1.7890	1.192	1.185	1.192	1.172	1.198	4,865,985	1.1846	1.69%
2019-01-02	0	1.770	1.770	1.780	1.760	1.890	5,064,300	9,137,067	1.8042	1.172	1.172	1.179	1.165	1.251	7,648,296	1.1947	-6.35%
2018-12-31	0	1.890	1.880	1.890	1.890	1.910	5,176,000	9,815,720	1.8964	1.251	1.245	1.251	1.251	1.265	7,816,989	1.2557	1.07%
2018-12-28	0	1.870	1.870	1.880	1.850	1.890	4,889,997	9,192,734	1.8799	1.238	1.238	1.245	1.225	1.251	7,385,057	1.2448	1.08%
2018-12-27	0	1.850	1.840	1.850	1.800	1.850	9,880,000	18,096,426	1.8316	1.225	1.218	1.225	1.192	1.225	14,921,147	1.2128	3.93%
2018-12-24	0	1.780	1.780	1.800	1.730	1.810	5,233,500	9,354,505	1.7874	1.179	1.179	1.192	1.146	1.198	7,903,828	1.1835	2.30%
2018-12-21	0	1.740	1.740	1.750	1.740	1.840	9,486,000	17,055,737	1.7980	1.152	1.152	1.159	1.152	1.218	14,326,113	1.1905	-3.33%
2018-12-20	0	1.800	1.800	1.810	1.760	1.820	9,562,000	17,263,580	1.8054	1.192	1.192	1.198	1.165	1.205	14,440,891	1.1955	0.56%
2018-12-19	0	1.790	1.780	1.790	1.740	1.800	8,228,000	14,610,380	1.7757	1.185	1.179	1.185	1.152	1.192	12,426,234	1.1758	1.70%
2018-12-18	0	1.760	1.750	1.760	1.730	1.780	5,732,000	10,073,465	1.7574	1.165	1.159	1.165	1.146	1.179	8,656,682	1.1637	0.57%
2018-12-17	0	1.750	1.740	1.750	1.730	1.800	8,070,000	14,229,432	1.7633	1.159	1.152	1.159	1.146	1.192	12,187,617	1.1675	-1.13%
2018-12-14	0	1.770	1.760	1.770	1.710	1.790	17,772,000	31,309,020	1.7617	1.172	1.165	1.172	1.132	1.185	26,839,941	1.1665	1.72%
2018-12-13	0	1.740	1.730	1.740	1.680	1.780	18,158,288	31,455,600	1.7323	1.152	1.146	1.152	1.112	1.179	27,423,328	1.1470	4.19%
2018-12-12	0	1.670	1.670	1.690	1.610	1.710	12,756,000	21,512,868	1.6865	1.106	1.106	1.119	1.066	1.132	19,264,590	1.1167	1.83%
2018-12-11	0	1.640	1.630	1.640	1.620	1.670	7,408,000	12,256,620	1.6545	1.086	1.079	1.086	1.073	1.106	11,187,840	1.0955	0.00%
2018-12-10	0	1.640	1.630	1.640	1.540	1.650	13,198,900	21,279,915	1.6122	1.086	1.079	1.086	1.020	1.093	19,933,474	1.0675	4.46%
2018-12-07	0	1.570	1.570	1.580	1.500	1.590	19,196,000	29,356,260	1.5293	1.040	1.040	1.046	0.993	1.053	28,990,520	1.0126	4.67%
2018-12-06	0	1.500	1.500	1.510	1.480	1.510	12,391,400	18,572,616	1.4988	0.993	0.993	1.000	0.980	1.000	18,713,957	0.9924	0.00%
2018-12-05	0	1.500	1.500	1.510	1.490	1.520	3,130,000	4,706,628	1.5037	0.993	0.993	1.000	0.987	1.006	4,727,043	0.9957	0.00%
2018-12-04	0	1.500	1.500	1.510	1.490	1.510	3,545,300	5,316,106	1.4995	0.993	0.993	1.000	0.987	1.000	5,354,245	0.9929	0.00%
2018-12-03	0	1.500	1.500	1.510	1.490	1.530	4,997,000	7,513,480	1.5036	0.993	0.993	1.000	0.987	1.013	7,546,657	0.9956	1.35%
2018-11-30	0	1.480	1.470	1.480	1.460	1.490	2,488,000	3,661,004	1.4715	0.980	0.973	0.980	0.967	0.987	3,757,471	0.9743	0.00%
2018-11-29	0	1.480	1.470	1.480	1.460	1.480	1,614,000	2,380,420	1.4749	0.980	0.973	0.980	0.967	0.980	2,437,523	0.9766	-0.67%
2018-11-28	0	1.490	1.470	1.490	1.470	1.490	2,300,000	3,404,864	1.4804	0.987	0.973	0.987	0.973	0.987	3,473,546	0.9802	0.00%
2018-11-27	0	1.490	1.480	1.490	1.470	1.500	1,224,000	1,814,380	1.4823	0.987	0.980	0.987	0.973	0.993	1,848,531	0.9815	0.00%
2018-11-26	0	1.490	1.480	1.500	1.470	1.500	1,172,000	1,744,480	1.4885	0.987	0.980	0.993	0.973	0.993	1,769,998	0.9856	0.68%
2018-11-23	0	1.480	1.470	1.480	1.470	1.480	624,000	919,880	1.4742	0.980	0.973	0.980	0.973	0.980	942,388	0.9761	-1.33%
2018-11-22	0	1.500	1.480	1.490	1.480	1.510	1,370,000	2,047,220	1.4943	0.993	0.980	0.987	0.980	1.000	2,069,025	0.9895	0.00%
2018-11-21	0	1.500	1.480	1.500	1.460	1.500	1,916,000	2,849,560	1.4872	0.993	0.980	0.993	0.967	0.993	2,893,615	0.9848	0.00%
2018-11-20	0	1.500	1.490	1.500	1.470	1.510	2,532,000	3,782,060	1.4937	0.993	0.987	0.993	0.973	1.000	3,823,921	0.9891	-1.32%
2018-11-19	0	1.520	1.510	1.520	1.510	1.540	986,000	1,507,200	1.5286	1.006	1.000	1.006	1.000	1.020	1,489,094	1.0122	-0.65%
2018-11-16	0	1.530	1.530	1.540	1.510	1.540	2,529,820	3,859,613	1.5256	1.013	1.013	1.020	1.000	1.020	3,820,629	1.0102	-0.65%
2018-11-15	0	1.540	1.530	1.540	1.500	1.540	896,000	1,368,080	1.5269	1.020	1.013	1.020	0.993	1.020	1,353,173	1.0110	1.32%
2018-11-14	0	1.520	1.510	1.520	1.500	1.530	768,000	1,164,040	1.5157	1.006	1.000	1.006	0.993	1.013	1,159,862	1.0036	0.00%
2018-11-13	0	1.520	1.500	1.520	1.490	1.520	1,766,000	2,661,640	1.5072	1.006	0.993	1.006	0.987	1.006	2,667,079	0.9980	0.66%
2018-11-12	0	1.510	1.500	1.510	1.460	1.510	1,866,000	2,789,710	1.4950	1.000	0.993	1.000	0.967	1.000	2,818,103	0.9899	2.72%
2018-11-09	0	1.470	1.470	1.480	1.470	1.490	1,015,700	1,501,848	1.4786	0.973	0.973	0.980	0.973	0.987	1,533,948	0.9791	-2.00%
2018-11-08	0	1.500	1.490	1.500	1.500	1.530	1,564,000	2,352,390	1.5041	0.993	0.987	0.993	0.993	1.013	2,362,011	0.9959	-0.66%
2018-11-07	0	1.510	1.510	1.520	1.490	1.520	5,574,000	8,371,570	1.5019	1.000	1.000	1.006	0.987	1.006	8,418,064	0.9945	0.67%
2018-11-06	0	1.500	1.490	1.500	1.490	1.520	1,362,000	2,041,822	1.4991	0.993	0.987	0.993	0.987	1.006	2,056,944	0.9926	0.67%
2018-11-05	0	1.490	1.490	1.500	1.470	1.520	1,274,000	1,906,370	1.4964	0.987	0.987	0.993	0.973	1.006	1,924,043	0.9908	-1.32%
2018-11-02	0	1.510	1.510	1.520	1.480	1.530	7,247,700	10,902,242	1.5042	1.000	1.000	1.006	0.980	1.013	10,945,749	0.9960	2.03%
2018-11-01	0	1.480	1.470	1.480	1.430	1.490	3,674,000	5,405,780	1.4714	0.980	0.973	0.980	0.947	0.987	5,548,613	0.9743	0.68%
2018-10-31	0	1.470	1.460	1.470	1.430	1.470	3,496,500	5,092,198	1.4564	0.973	0.967	0.973	0.947	0.973	5,280,546	0.9643	2.08%
2018-10-30	0	1.440	1.420	1.440	1.400	1.460	15,324,000	21,756,120	1.4197	0.953	0.940	0.953	0.927	0.967	23,142,880	0.9401	2.13%
2018-10-29	0	1.410	1.400	1.410	1.390	1.490	22,536,550	31,746,893	1.4087	0.934	0.927	0.934	0.920	0.987	34,035,544	0.9328	-6.00%
2018-10-26	0	1.500	1.490	1.500	1.470	1.550	4,834,000	7,243,698	1.4985	0.993	0.987	0.993	0.973	1.026	7,300,488	0.9922	0.00%
2018-10-25	0	1.500	1.500	1.510	1.490	1.510	2,518,000	3,790,320	1.5053	0.993	0.993	1.000	0.987	1.000	3,802,778	0.9967	-1.32%
2018-10-24	0	1.520	1.510	1.520	1.500	1.530	12,568,750	18,884,355	1.5025	1.006	1.000	1.006	0.993	1.013	18,981,798	0.9949	1.33%
2018-10-23	0	1.500	1.490	1.500	1.490	1.540	3,976,000	6,032,970	1.5173	0.993	0.987	0.993	0.987	1.020	6,004,704	1.0047	-1.96%
2018-10-22	0	1.530	1.520	1.530	1.490	1.540	2,704,000	4,129,700	1.5273	1.013	1.006	1.013	0.987	1.020	4,083,682	1.0113	2.68%
2018-10-19	0	1.490	1.490	1.500	1.480	1.540	1,052,000	1,573,320	1.4956	0.987	0.987	0.993	0.980	1.020	1,588,770	0.9903	-0.67%
2018-10-18	0	1.500	1.500	1.510	1.500	1.540	1,160,000	1,757,560	1.5151	0.993	0.993	1.000	0.993	1.020	1,751,876	1.0032	-1.32%
2018-10-16	0	1.520	1.520	1.530	1.510	1.550	1,000,000	1,529,520	1.5295	1.006	1.006	1.013	1.000	1.026	1,510,238	1.0128	0.00%
2018-10-15	0	1.520	1.520	1.530	1.520	1.560	842,000	1,290,320	1.5324	1.006	1.006	1.013	1.006	1.033	1,271,620	1.0147	-1.94%
2018-10-12	0	1.550	1.530	1.550	1.490	1.550	2,632,000	4,001,080	1.5202	1.026	1.013	1.026	0.987	1.026	3,974,945	1.0066	1.97%
2018-10-11	0	1.520	1.490	1.520	1.470	1.560	9,626,000	14,601,640	1.5169	1.006	0.987	1.006	0.973	1.033	14,537,546	1.0044	-3.18%
2018-10-10	0	1.570	1.570	1.580	1.550	1.590	972,036	1,523,334	1.5672	1.040	1.040	1.046	1.026	1.053	1,468,005	1.0377	-0.63%
2018-10-09	0	1.580	1.560	1.580	1.540	1.590	2,555,478	3,980,646	1.5577	1.046	1.033	1.046	1.020	1.053	3,859,379	1.0314	0.00%
2018-10-08	0	1.580	1.560	1.580	1.500	1.620	5,312,000	8,290,330	1.5607	1.046	1.033	1.046	0.993	1.073	8,022,382	1.0334	5.33%
2018-10-05	0	1.500	1.500	1.520	1.500	1.540	1,510,000	2,292,020	1.5179	0.993	0.993	1.006	0.993	1.020	2,280,459	1.0051	-1.96%
2018-10-04	0	1.530	1.520	1.530	1.500	1.550	2,396,000	3,641,200	1.5197	1.013	1.006	1.013	0.993	1.026	3,618,529	1.0063	-1.29%
2018-10-03	0	1.550	1.540	1.550	1.530	1.550	236,000	363,000	1.5381	1.026	1.020	1.026	1.013	1.026	356,416	1.0185	-0.64%
2018-10-02	0	1.560	1.550	1.560	1.540	1.580	396,000	615,320	1.5538	1.033	1.026	1.033	1.020	1.046	598,054	1.0289	-1.27%
2018-09-28	0	1.580	1.570	1.580	1.550	1.590	1,334,000	2,090,310	1.5669	1.046	1.040	1.046	1.026	1.053	2,014,657	1.0376	0.00%
2018-09-27	0	1.580	1.580	1.590	1.560	1.580	508,000	797,940	1.5707	1.046	1.046	1.053	1.033	1.046	767,201	1.0401	0.00%
2018-09-26	0	1.580	1.570	1.580	1.540	1.590	1,876,000	2,927,702	1.5606	1.046	1.040	1.046	1.020	1.053	2,833,206	1.0334	0.64%
2018-09-24	0	1.570	1.560	1.570	1.550	1.600	3,594,000	5,677,860	1.5798	1.040	1.033	1.040	1.026	1.059	5,427,794	1.0461	-2.48%
2018-09-21	0	1.610	1.600	1.610	1.540	1.610	6,455,776	10,282,179	1.5927	1.066	1.059	1.066	1.020	1.066	9,749,755	1.0546	3.87%
2018-09-20	0	1.550	1.530	1.550	1.520	1.550	1,052,000	1,614,060	1.5343	1.026	1.013	1.026	1.006	1.026	1,588,770	1.0159	0.00%
2018-09-19	0	1.550	1.550	1.560	1.540	1.560	586,000	910,240	1.5533	1.026	1.026	1.033	1.020	1.033	884,999	1.0285	0.65%
2018-09-18	0	1.540	1.540	1.550	1.490	1.540	1,712,000	2,608,640	1.5237	1.020	1.020	1.026	0.987	1.020	2,585,527	1.0089	1.99%
2018-09-17	0	1.510	1.500	1.510	1.490	1.510	564,000	847,760	1.5031	1.000	0.993	1.000	0.987	1.000	851,774	0.9953	-0.66%
2018-09-14	0	1.520	1.510	1.520	1.490	1.550	1,186,000	1,797,140	1.5153	1.006	1.000	1.006	0.987	1.026	1,791,142	1.0033	0.00%
2018-09-13	0	1.520	1.510	1.520	1.490	1.520	3,242,000	4,874,450	1.5035	1.006	1.000	1.006	0.987	1.006	4,896,190	0.9956	1.33%
2018-09-12	0	1.500	1.480	1.500	1.470	1.520	3,817,000	5,693,130	1.4915	0.993	0.980	0.993	0.973	1.006	5,764,577	0.9876	-0.66%
2018-09-11	0	1.510	1.500	1.510	1.490	1.540	2,998,000	4,513,260	1.5054	1.000	0.993	1.000	0.987	1.020	4,527,692	0.9968	-1.95%
2018-09-10	0	1.540	1.530	1.540	1.530	1.600	5,690,489	8,856,632	1.5564	1.020	1.013	1.020	1.013	1.059	8,593,990	1.0306	-4.94%
2018-09-07	0	1.620	1.600	1.620	1.600	1.630	3,112,300	5,021,951	1.6136	1.073	1.059	1.073	1.059	1.079	4,700,312	1.0684	-0.61%
2018-09-06	0	1.630	1.620	1.630	1.620	1.650	3,122,000	5,106,900	1.6358	1.079	1.073	1.079	1.073	1.093	4,714,962	1.0831	-1.81%
2018-09-05	0	1.660	1.640	1.660	1.650	1.670	1,798,100	2,986,660	1.6610	1.099	1.086	1.099	1.093	1.106	2,715,558	1.0998	-0.60%
2018-09-04	0	1.670	1.660	1.670	1.660	1.680	3,342,000	5,554,920	1.6622	1.106	1.099	1.106	1.099	1.112	5,047,214	1.1006	0.60%
2018-09-03	0	1.660	1.650	1.670	1.660	1.680	1,872,000	3,123,520	1.6685	1.099	1.093	1.106	1.099	1.112	2,827,165	1.1048	-0.60%
2018-08-31	0	1.670	1.670	1.690	1.670	1.700	3,814,000	6,408,560	1.6803	1.106	1.106	1.119	1.106	1.126	5,760,046	1.1126	-1.76%
2018-08-30	0	1.700	1.690	1.700	1.680	1.720	4,280,000	7,262,330	1.6968	1.126	1.119	1.126	1.112	1.139	6,463,817	1.1235	-1.16%
2018-08-29	0	1.720	1.710	1.720	1.680	1.750	9,816,000	16,963,324	1.7281	1.139	1.132	1.139	1.112	1.159	14,824,492	1.1443	2.38%
2018-08-28	0	1.680	1.680	1.690	1.670	1.700	2,720,000	4,587,440	1.6866	1.112	1.112	1.119	1.106	1.126	4,107,846	1.1168	-0.59%
2018-08-27	0	1.690	1.680	1.690	1.680	1.690	3,140,000	5,281,560	1.6820	1.119	1.112	1.119	1.112	1.119	4,742,146	1.1137	0.60%
2018-08-24	0	1.680	1.680	1.690	1.670	1.690	254,000	426,960	1.6809	1.112	1.112	1.119	1.106	1.119	383,600	1.1130	-0.59%
2018-08-23	0	1.690	1.680	1.690	1.680	1.700	722,000	1,214,100	1.6816	1.119	1.112	1.119	1.112	1.126	1,090,391	1.1135	0.00%
2018-08-22	0	1.690	1.690	1.700	1.680	1.700	812,000	1,370,000	1.6872	1.119	1.119	1.126	1.112	1.126	1,226,313	1.1172	0.00%
2018-08-21	0	1.690	1.680	1.690	1.670	1.720	4,252,000	7,200,090	1.6933	1.119	1.112	1.119	1.106	1.139	6,421,530	1.1212	1.20%
2018-08-20	0	1.670	1.660	1.670	1.650	1.680	1,116,000	1,857,820	1.6647	1.106	1.099	1.106	1.093	1.112	1,685,425	1.1023	0.60%
2018-08-17	0	1.660	1.650	1.670	1.650	1.680	730,000	1,214,160	1.6632	1.099	1.093	1.106	1.093	1.112	1,102,473	1.1013	-0.60%
2018-08-16	0	1.670	1.670	1.680	1.640	1.680	2,072,000	3,448,980	1.6646	1.106	1.106	1.112	1.086	1.112	3,129,212	1.1022	-0.60%
2018-08-15	0	1.680	1.670	1.680	1.670	1.720	3,026,000	5,114,040	1.6900	1.112	1.106	1.112	1.106	1.139	4,569,979	1.1191	-1.75%
2018-08-14	0	1.710	1.710	1.720	1.700	1.720	1,324,000	2,270,580	1.7149	1.132	1.132	1.139	1.126	1.139	1,999,554	1.1355	-0.58%
2018-08-13	0	1.720	1.700	1.720	1.680	1.730	2,496,000	4,251,480	1.7033	1.139	1.126	1.139	1.112	1.146	3,769,553	1.1278	-1.15%
2018-08-10	0	1.740	1.720	1.740	1.720	1.750	1,512,000	2,622,080	1.7342	1.152	1.139	1.152	1.139	1.159	2,283,479	1.1483	0.58%
2018-08-09	0	1.730	1.720	1.730	1.720	1.740	1,976,000	3,418,640	1.7301	1.146	1.139	1.146	1.139	1.152	2,984,229	1.1456	0.58%
2018-08-08	0	1.720	1.710	1.720	1.700	1.750	2,560,000	4,417,880	1.7257	1.139	1.132	1.139	1.126	1.159	3,866,208	1.1427	-1.15%
2018-08-07	0	1.740	1.720	1.740	1.690	1.740	2,530,000	4,328,980	1.7111	1.152	1.139	1.152	1.119	1.152	3,820,901	1.1330	2.35%
2018-08-06	0	1.700	1.700	1.710	1.690	1.730	2,602,000	4,438,180	1.7057	1.126	1.126	1.132	1.119	1.146	3,929,638	1.1294	-0.58%
2018-08-03	0	1.710	1.700	1.710	1.690	1.720	1,934,000	3,299,000	1.7058	1.132	1.126	1.132	1.119	1.139	2,920,799	1.1295	-0.58%
2018-08-02	0	1.720	1.710	1.720	1.700	1.760	3,602,000	6,200,620	1.7214	1.139	1.132	1.139	1.126	1.165	5,439,876	1.1398	-2.27%
2018-08-01	0	1.760	1.750	1.760	1.750	1.770	1,806,000	3,182,200	1.7620	1.165	1.159	1.165	1.159	1.172	2,727,489	1.1667	0.57%
2018-07-31	0	1.750	1.750	1.770	1.750	1.780	3,718,000	6,545,180	1.7604	1.159	1.159	1.172	1.159	1.179	5,615,063	1.1656	-1.13%
2018-07-30	0	1.770	1.760	1.770	1.750	1.780	3,054,000	5,386,430	1.7637	1.172	1.165	1.172	1.159	1.179	4,612,265	1.1678	0.00%
2018-07-27	0	1.770	1.750	1.770	1.750	1.770	2,028,000	3,577,700	1.7642	1.172	1.159	1.172	1.159	1.172	3,062,762	1.1681	0.57%
2018-07-26	0	1.760	1.750	1.760	1.750	1.770	3,254,000	5,729,160	1.7607	1.165	1.159	1.165	1.159	1.172	4,914,313	1.1658	0.57%
2018-07-25	0	1.750	1.750	1.760	1.740	1.780	4,502,000	7,896,742	1.7541	1.159	1.159	1.165	1.152	1.179	6,799,089	1.1614	0.57%
2018-07-24	0	1.740	1.740	1.750	1.730	1.770	3,572,000	6,267,768	1.7547	1.152	1.152	1.159	1.146	1.172	5,394,568	1.1619	-0.57%
2018-07-23	0	1.750	1.730	1.750	1.700	1.750	3,032,000	5,225,100	1.7233	1.159	1.146	1.159	1.126	1.159	4,579,040	1.1411	0.00%
2018-07-20	0	1.750	1.740	1.750	1.670	1.750	3,102,000	5,319,780	1.7150	1.159	1.152	1.159	1.106	1.159	4,684,757	1.1356	2.34%
2018-07-19	0	1.710	1.690	1.710	1.690	1.720	1,330,000	2,267,280	1.7047	1.132	1.119	1.132	1.119	1.139	2,008,616	1.1288	0.59%
2018-07-18	0	1.700	1.700	1.710	1.690	1.720	670,000	1,141,955	1.7044	1.126	1.126	1.132	1.119	1.139	1,011,859	1.1286	-0.58%
2018-07-17	0	1.710	1.700	1.710	1.690	1.720	922,000	1,573,640	1.7068	1.132	1.126	1.132	1.119	1.139	1,392,439	1.1301	0.00%
2018-07-16	0	1.710	1.700	1.710	1.700	1.750	1,238,400	2,113,684	1.7068	1.132	1.126	1.132	1.126	1.159	1,870,278	1.1301	-1.16%
2018-07-13	0	1.730	1.730	1.740	1.730	1.800	2,705,200	4,757,100	1.7585	1.146	1.146	1.152	1.146	1.192	4,085,495	1.1644	-0.57%
2018-07-12	0	1.740	1.730	1.740	1.720	1.740	968,000	1,677,080	1.7325	1.152	1.146	1.152	1.139	1.152	1,461,910	1.1472	1.16%
2018-07-11	0	1.720	1.720	1.730	1.700	1.730	1,576,000	2,702,780	1.7150	1.139	1.139	1.146	1.126	1.146	2,380,134	1.1356	-1.15%
2018-07-10	0	1.740	1.710	1.740	1.710	1.740	11,886,000	20,389,160	1.7154	1.152	1.132	1.152	1.132	1.152	17,950,683	1.1358	1.75%
2018-07-09	0	1.710	1.710	1.720	1.680	1.730	5,860,000	9,962,760	1.7001	1.132	1.132	1.139	1.112	1.146	8,849,992	1.1257	1.79%
2018-07-06	0	1.680	1.670	1.690	1.670	1.700	2,326,000	3,912,490	1.6821	1.112	1.106	1.119	1.106	1.126	3,512,812	1.1138	-0.59%
2018-07-05	0	1.690	1.680	1.690	1.660	1.720	3,444,000	5,801,000	1.6844	1.119	1.112	1.119	1.099	1.139	5,201,258	1.1153	-0.59%
2018-07-04	0	1.700	1.680	1.700	1.680	1.750	6,979,383	11,920,410	1.7079	1.126	1.112	1.126	1.112	1.159	10,540,526	1.1309	-1.20%
2018-07-03	0	1.810	1.810	1.820	1.790	1.840	11,554,000	20,907,000	1.8095	1.139	1.139	1.146	1.127	1.158	18,354,752	1.1391	-0.55%
2018-06-29	0	1.820	1.820	1.830	1.800	1.830	1,550,000	2,818,920	1.8187	1.146	1.146	1.152	1.133	1.152	2,462,339	1.1448	0.55%
2018-06-28	0	1.810	1.800	1.810	1.790	1.820	14,312,000	25,779,700	1.8013	1.139	1.133	1.139	1.127	1.146	22,736,127	1.1339	-0.55%
2018-06-27	0	1.820	1.810	1.820	1.810	1.860	3,508,000	6,449,402	1.8385	1.146	1.139	1.146	1.139	1.171	5,572,829	1.1573	-1.09%
2018-06-26	0	1.840	1.840	1.850	1.830	1.880	3,384,000	6,258,840	1.8495	1.158	1.158	1.165	1.152	1.183	5,375,842	1.1643	-2.13%
2018-06-25	0	1.880	1.860	1.880	1.850	1.910	4,782,000	8,994,560	1.8809	1.183	1.171	1.183	1.165	1.202	7,596,713	1.1840	0.00%
2018-06-22	0	1.880	1.880	1.890	1.870	1.900	2,068,000	3,894,820	1.8834	1.183	1.183	1.190	1.177	1.196	3,285,237	1.1856	-0.53%
2018-06-21	0	1.890	1.890	1.900	1.880	1.940	3,402,000	6,456,914	1.8980	1.190	1.190	1.196	1.183	1.221	5,404,437	1.1947	-1.05%
2018-06-20	0	1.910	1.910	1.930	1.880	1.930	2,503,906	4,769,265	1.9047	1.202	1.202	1.215	1.183	1.215	3,977,720	1.1990	1.06%
2018-06-19	0	1.890	1.890	1.900	1.880	1.940	4,754,000	9,016,588	1.8966	1.190	1.190	1.196	1.183	1.221	7,552,232	1.1939	-2.07%
2018-06-15	0	1.930	1.930	1.960	1.930	1.990	9,206,000	17,946,580	1.9494	1.215	1.215	1.234	1.215	1.253	14,624,705	1.2271	-2.53%
2018-06-14	0	1.980	1.970	1.980	1.970	1.990	1,026,000	2,029,260	1.9778	1.246	1.240	1.246	1.240	1.253	1,629,910	1.2450	-0.50%
2018-06-13	0	1.990	1.990	2.000	1.960	2.010	3,660,550	7,270,200	1.9861	1.253	1.253	1.259	1.234	1.265	5,815,171	1.2502	-1.00%
2018-06-12	0	2.010	2.010	2.020	2.000	2.040	6,154,000	12,374,640	2.0108	1.265	1.265	1.272	1.259	1.284	9,776,280	1.2658	-0.99%
2018-06-11	0	2.030	2.020	2.030	2.000	2.030	3,748,000	7,550,220	2.0145	1.278	1.272	1.278	1.259	1.278	5,954,095	1.2681	0.50%
2018-06-08	0	2.020	2.020	2.030	2.000	2.050	3,054,707	6,186,615	2.0253	1.272	1.272	1.278	1.259	1.290	4,852,725	1.2749	-1.94%
2018-06-07	0	2.060	2.040	2.060	2.040	2.070	3,566,000	7,329,900	2.0555	1.297	1.284	1.297	1.284	1.303	5,664,968	1.2939	-0.48%
2018-06-06	0	2.070	2.060	2.070	2.050	2.110	4,836,000	9,991,660	2.0661	1.303	1.297	1.303	1.290	1.328	7,682,498	1.3006	-0.96%
2018-06-05	0	2.090	2.090	2.100	2.080	2.130	5,602,000	11,762,380	2.0997	1.316	1.316	1.322	1.309	1.341	8,899,370	1.3217	-1.88%
2018-06-04	0	2.130	2.120	2.130	2.100	2.150	3,534,000	7,486,852	2.1185	1.341	1.335	1.341	1.322	1.353	5,614,133	1.3336	0.00%
2018-06-01	0	2.130	2.130	2.140	2.120	2.150	3,402,000	7,244,898	2.1296	1.341	1.341	1.347	1.335	1.353	5,404,437	1.3405	-0.93%
2018-05-31	0	2.150	2.150	2.160	2.060	2.150	15,996,000	34,039,120	2.1280	1.353	1.353	1.360	1.297	1.353	25,411,339	1.3395	3.37%
2018-05-30	0	2.080	2.080	2.090	2.030	2.090	5,228,000	10,726,740	2.0518	1.309	1.309	1.316	1.278	1.316	8,305,231	1.2916	-0.48%
2018-05-29	0	2.090	2.080	2.090	2.070	2.110	2,620,000	5,477,300	2.0906	1.316	1.309	1.316	1.303	1.328	4,162,147	1.3160	-0.48%
2018-05-28	0	2.100	2.090	2.100	2.050	2.100	2,922,000	6,085,820	2.0828	1.322	1.316	1.322	1.290	1.322	4,641,906	1.3111	1.45%
2018-05-25	0	2.070	2.060	2.070	2.060	2.120	4,970,000	10,318,260	2.0761	1.303	1.297	1.303	1.297	1.335	7,895,371	1.3069	-2.36%
2018-05-24	0	2.120	2.120	2.130	2.080	2.140	10,264,000	21,724,580	2.1166	1.335	1.335	1.341	1.309	1.347	16,305,450	1.3324	2.42%
2018-05-23	0	2.070	2.070	2.090	2.060	2.100	4,744,000	9,854,270	2.0772	1.303	1.303	1.316	1.297	1.322	7,536,346	1.3076	-0.96%
2018-05-21	0	2.090	2.080	2.090	2.060	2.100	4,154,000	8,657,400	2.0841	1.316	1.309	1.316	1.297	1.322	6,599,069	1.3119	0.48%
2018-05-18	0	2.080	2.070	2.080	2.030	2.090	4,159,200	8,589,736	2.0652	1.309	1.303	1.309	1.278	1.316	6,607,329	1.3000	1.96%
2018-05-17	0	2.040	2.030	2.040	2.020	2.060	2,002,000	4,081,140	2.0385	1.284	1.278	1.284	1.272	1.297	3,180,389	1.2832	-0.49%
2018-05-16	0	2.050	2.040	2.050	2.030	2.080	2,862,162	5,862,502	2.0483	1.290	1.284	1.290	1.278	1.309	4,546,847	1.2894	-0.49%
2018-05-15	0	2.060	2.050	2.060	2.050	2.080	3,366,000	6,934,420	2.0601	1.297	1.290	1.297	1.290	1.309	5,347,247	1.2968	-0.96%
2018-05-14	0	2.080	2.070	2.080	2.060	2.100	2,158,800	4,486,824	2.0784	1.309	1.303	1.309	1.297	1.322	3,429,482	1.3083	0.48%
2018-05-11	0	2.070	2.060	2.070	2.040	2.070	3,024,000	6,228,180	2.0596	1.303	1.297	1.303	1.284	1.303	4,803,944	1.2965	1.47%
2018-05-10	0	2.040	2.030	2.040	2.020	2.070	1,818,000	3,706,360	2.0387	1.284	1.278	1.284	1.272	1.303	2,888,085	1.2833	-0.49%
2018-05-09	0	2.050	2.050	2.060	2.030	2.060	1,868,000	3,814,600	2.0421	1.290	1.290	1.297	1.278	1.297	2,967,516	1.2855	-0.49%
2018-05-08	0	2.060	2.050	2.060	2.010	2.080	6,252,000	12,824,806	2.0513	1.297	1.290	1.297	1.265	1.309	9,931,964	1.2913	2.49%
2018-05-07	0	2.010	2.010	2.020	2.010	2.040	1,666,500	3,368,480	2.0213	1.265	1.265	1.272	1.265	1.284	2,647,412	1.2724	-0.50%
2018-05-04	0	2.020	2.020	2.030	2.000	2.070	3,854,000	7,822,380	2.0297	1.272	1.272	1.278	1.259	1.303	6,122,487	1.2776	-1.94%
2018-05-03	0	2.060	2.050	2.060	2.010	2.060	3,214,550	6,544,668	2.0360	1.297	1.290	1.297	1.265	1.297	5,106,653	1.2816	0.98%
2018-05-02	0	2.040	2.040	2.050	1.980	2.060	13,150,000	26,585,630	2.0217	1.284	1.284	1.290	1.246	1.297	20,890,167	1.2726	3.03%
2018-04-30	0	1.980	1.980	1.990	1.910	2.020	14,936,000	29,337,720	1.9642	1.246	1.246	1.253	1.202	1.272	23,727,417	1.2364	4.21%
2018-04-27	0	1.900	1.900	1.910	1.880	1.920	802,000	1,526,220	1.9030	1.196	1.196	1.202	1.183	1.209	1,274,062	1.1979	0.53%
2018-04-26	0	1.890	1.870	1.890	1.870	1.900	698,000	1,315,620	1.8848	1.190	1.177	1.190	1.177	1.196	1,108,847	1.1865	0.00%
2018-04-25	0	1.890	1.880	1.890	1.870	1.890	668,000	1,255,780	1.8799	1.190	1.183	1.190	1.177	1.190	1,061,189	1.1834	0.00%
2018-04-24	0	1.890	1.880	1.890	1.880	1.900	1,248,000	2,354,480	1.8866	1.190	1.183	1.190	1.183	1.196	1,982,580	1.1876	-0.53%
2018-04-23	0	1.900	1.870	1.900	1.860	1.900	1,150,000	2,168,820	1.8859	1.196	1.177	1.196	1.171	1.196	1,826,897	1.1872	0.53%
2018-04-20	0	1.890	1.870	1.890	1.860	1.900	1,962,000	3,686,560	1.8790	1.190	1.177	1.190	1.171	1.196	3,116,845	1.1828	1.07%
2018-04-19	0	1.870	1.870	1.880	1.860	1.890	1,760,000	3,307,050	1.8790	1.177	1.177	1.183	1.171	1.190	2,795,946	1.1828	0.00%
2018-04-18	0	1.870	1.860	1.870	1.850	1.900	6,304,000	11,761,220	1.8657	1.177	1.171	1.177	1.165	1.196	10,014,571	1.1744	-1.58%
2018-04-17	0	1.900	1.890	1.900	1.880	1.910	796,915	1,510,684	1.8957	1.196	1.190	1.196	1.183	1.202	1,265,984	1.1933	-1.04%
2018-04-16	0	1.920	1.900	1.920	1.890	1.940	2,522,000	4,817,730	1.9103	1.209	1.196	1.209	1.190	1.221	4,006,464	1.2025	-1.03%
2018-04-13	0	1.940	1.930	1.940	1.930	1.950	3,454,000	6,705,410	1.9413	1.221	1.215	1.221	1.215	1.227	5,487,045	1.2220	0.00%
2018-04-12	0	1.940	1.930	1.940	1.920	1.950	2,846,000	5,498,510	1.9320	1.221	1.215	1.221	1.209	1.227	4,521,172	1.2162	0.00%
2018-04-11	0	1.940	1.930	1.940	1.900	1.950	9,958,958	19,287,940	1.9367	1.221	1.215	1.221	1.196	1.227	15,820,859	1.2191	2.11%
2018-04-10	0	1.900	1.900	1.910	1.890	1.920	5,146,000	9,805,580	1.9055	1.196	1.196	1.202	1.190	1.209	8,174,966	1.1995	0.53%
2018-04-09	0	1.890	1.880	1.890	1.860	1.910	5,438,000	10,261,060	1.8869	1.190	1.183	1.190	1.171	1.202	8,638,838	1.1878	1.07%
2018-04-06	0	1.870	1.860	1.870	1.870	1.890	2,444,000	4,579,380	1.8737	1.177	1.171	1.177	1.177	1.190	3,882,553	1.1795	-2.09%
2018-04-04	0	1.910	1.890	1.910	1.870	1.930	3,674,000	6,998,080	1.9048	1.202	1.190	1.202	1.177	1.215	5,836,538	1.1990	2.14%
2018-04-03	0	1.870	1.870	1.890	1.840	1.890	1,635,382	3,060,797	1.8716	1.177	1.177	1.190	1.158	1.190	2,597,977	1.1781	-2.09%
2018-03-29	0	1.910	1.880	1.910	1.820	1.940	4,710,000	8,916,970	1.8932	1.202	1.183	1.202	1.146	1.221	7,482,333	1.1917	-1.04%
2018-03-28	0	1.930	1.920	1.930	1.920	1.950	4,749,280	9,179,741	1.9329	1.215	1.209	1.215	1.209	1.227	7,544,734	1.2167	-1.53%
2018-03-27	0	1.960	1.960	1.980	1.950	1.980	3,093,079	6,077,142	1.9648	1.234	1.234	1.246	1.227	1.246	4,913,683	1.2368	1.03%
2018-03-26	0	1.940	1.940	1.950	1.910	1.950	2,164,000	4,168,274	1.9262	1.221	1.221	1.227	1.202	1.227	3,437,743	1.2125	0.52%
2018-03-23	0	1.930	1.930	1.950	1.920	1.960	3,562,000	6,889,142	1.9341	1.215	1.215	1.227	1.209	1.234	5,658,614	1.2175	-3.02%
2018-03-22	0	1.990	1.980	1.990	1.980	2.010	764,000	1,522,260	1.9925	1.253	1.246	1.253	1.246	1.265	1,213,695	1.2542	-1.00%
2018-03-21	0	2.010	2.000	2.010	2.000	2.030	1,292,000	2,600,578	2.0128	1.265	1.259	1.265	1.259	1.278	2,052,479	1.2670	-0.50%
2018-03-20	0	2.020	2.010	2.020	1.980	2.030	1,094,000	2,194,050	2.0055	1.272	1.265	1.272	1.246	1.278	1,737,935	1.2624	1.00%
2018-03-19	0	2.000	1.990	2.000	1.990	2.010	968,626	1,937,441	2.0002	1.259	1.253	1.259	1.253	1.265	1,538,765	1.2591	1.01%
2018-03-16	0	1.980	1.970	1.980	1.980	2.030	3,842,145	7,646,567	1.9902	1.246	1.240	1.246	1.246	1.278	6,103,654	1.2528	-2.94%
2018-03-15	0	2.040	2.030	2.040	1.980	2.040	2,425,690	4,888,841	2.0154	1.284	1.278	1.284	1.246	1.284	3,853,465	1.2687	2.00%
2018-03-14	0	2.000	1.990	2.000	1.990	2.020	1,468,000	2,951,120	2.0103	1.259	1.253	1.259	1.253	1.272	2,332,073	1.2654	-0.50%
2018-03-13	0	2.010	2.000	2.010	1.990	2.020	2,505,361	5,027,785	2.0068	1.265	1.259	1.265	1.253	1.272	3,980,031	1.2633	0.50%
2018-03-12	0	2.000	1.990	2.000	1.980	2.020	1,890,000	3,775,410	1.9976	1.259	1.253	1.259	1.246	1.272	3,002,465	1.2574	-0.50%
2018-03-09	0	2.010	2.000	2.010	1.980	2.010	1,240,000	2,472,640	1.9941	1.265	1.259	1.265	1.246	1.265	1,969,871	1.2552	1.52%
2018-03-08	0	1.980	1.980	1.990	1.940	2.000	2,506,000	4,958,880	1.9788	1.246	1.246	1.253	1.221	1.259	3,981,046	1.2456	1.02%
2018-03-07	0	1.960	1.950	1.960	1.940	1.960	740,000	1,445,250	1.9530	1.234	1.227	1.234	1.221	1.234	1,175,568	1.2294	0.51%
2018-03-06	0	1.950	1.950	1.960	1.940	1.960	2,114,000	4,120,960	1.9494	1.227	1.227	1.234	1.221	1.234	3,358,313	1.2271	0.52%
2018-03-05	0	1.940	1.940	1.950	1.930	1.980	2,100,000	4,077,980	1.9419	1.221	1.221	1.227	1.215	1.246	3,336,072	1.2224	-1.52%
2018-03-02	0	1.970	1.960	1.970	1.950	1.980	1,512,000	2,972,870	1.9662	1.240	1.234	1.240	1.227	1.246	2,401,972	1.2377	-0.51%
2018-03-01	0	1.980	1.980	1.990	1.970	2.000	1,466,000	2,904,760	1.9814	1.246	1.246	1.253	1.240	1.259	2,328,896	1.2473	-1.49%
2018-02-28	0	2.010	2.000	2.010	1.950	2.010	2,201,980	4,368,241	1.9838	1.265	1.259	1.265	1.227	1.265	3,498,078	1.2488	1.01%
2018-02-27	0	1.990	1.980	1.990	1.970	2.010	2,613,998	5,206,966	1.9920	1.253	1.246	1.253	1.240	1.265	4,152,612	1.2539	-0.50%
2018-02-26	0	2.000	2.000	2.010	1.980	2.020	4,148,000	8,292,190	1.9991	1.259	1.259	1.265	1.246	1.272	6,589,537	1.2584	1.01%
2018-02-23	0	1.980	1.980	1.990	1.960	2.010	3,188,000	6,337,282	1.9879	1.246	1.246	1.253	1.234	1.265	5,064,475	1.2513	-0.50%
2018-02-22	0	1.990	1.990	2.000	1.940	2.000	1,164,000	2,298,900	1.9750	1.253	1.253	1.259	1.221	1.259	1,849,137	1.2432	0.00%
2018-02-21	0	1.990	1.970	1.990	1.950	1.990	708,000	1,399,980	1.9774	1.253	1.240	1.253	1.227	1.253	1,124,733	1.2447	1.53%
2018-02-20	0	1.960	1.950	1.970	1.940	1.980	605,074	1,187,240	1.9621	1.234	1.227	1.240	1.221	1.246	961,224	1.2351	0.51%
2018-02-15	0	1.950	1.950	1.960	1.930	1.970	676,000	1,323,030	1.9571	1.227	1.227	1.234	1.215	1.240	1,073,898	1.2320	0.00%
2018-02-14	0	1.950	1.940	1.950	1.910	1.950	943,947	1,826,656	1.9351	1.227	1.221	1.227	1.202	1.227	1,499,560	1.2181	1.56%
2018-02-13	0	1.920	1.920	1.930	1.920	1.960	1,168,845	2,267,692	1.9401	1.209	1.209	1.215	1.209	1.234	1,856,834	1.2213	0.00%
2018-02-12	0	1.920	1.920	1.930	1.910	1.940	1,042,000	2,006,200	1.9253	1.209	1.209	1.215	1.202	1.221	1,655,327	1.2120	1.05%
2018-02-09	0	1.900	1.900	1.920	1.900	1.960	9,704,388	18,646,108	1.9214	1.196	1.196	1.209	1.196	1.234	15,416,447	1.2095	-5.00%
2018-02-08	0	2.000	2.000	2.010	1.990	2.030	3,272,441	6,570,528	2.0078	1.259	1.259	1.265	1.253	1.278	5,198,619	1.2639	0.00%
2018-02-07	0	2.000	1.990	2.000	1.970	2.060	5,374,000	10,783,460	2.0066	1.259	1.253	1.259	1.240	1.297	8,537,168	1.2631	-0.99%
2018-02-06	0	2.020	2.010	2.020	1.990	2.060	10,172,000	20,553,520	2.0206	1.272	1.265	1.272	1.253	1.297	16,159,298	1.2719	-3.35%
2018-02-05	0	2.090	2.080	2.090	2.040	2.100	6,529,640	13,539,106	2.0735	1.316	1.309	1.316	1.284	1.322	10,373,024	1.3052	-1.88%
2018-02-02	0	2.130	2.130	2.140	2.120	2.160	2,387,828	5,112,411	2.1410	1.341	1.341	1.347	1.335	1.360	3,793,317	1.3477	-0.93%
2018-02-01	0	2.150	2.140	2.150	2.140	2.230	3,479,199	7,588,688	2.1812	1.353	1.347	1.353	1.347	1.404	5,527,076	1.3730	-3.15%
2018-01-31	0	2.220	2.210	2.220	2.150	2.220	7,550,000	16,553,840	2.1926	1.397	1.391	1.397	1.353	1.397	11,993,974	1.3802	0.91%
2018-01-30	0	2.200	2.200	2.210	2.170	2.260	13,162,000	29,324,204	2.2279	1.385	1.385	1.391	1.366	1.423	20,909,230	1.4025	0.46%
2018-01-29	0	2.190	2.180	2.190	2.110	2.220	30,512,176	66,423,807	2.1770	1.379	1.372	1.379	1.328	1.397	48,471,821	1.3704	3.79%
2018-01-26	0	2.110	2.100	2.110	2.100	2.140	5,042,000	10,621,600	2.1066	1.328	1.322	1.328	1.322	1.347	8,009,751	1.3261	0.00%
2018-01-25	0	2.110	2.100	2.110	2.090	2.120	4,916,886	10,354,017	2.1058	1.328	1.322	1.328	1.316	1.335	7,810,994	1.3256	0.48%
2018-01-24	0	2.100	2.090	2.100	2.080	2.100	3,130,550	6,554,717	2.0938	1.322	1.316	1.322	1.309	1.322	4,973,210	1.3180	0.48%
2018-01-23	0	2.090	2.090	2.100	2.070	2.110	4,074,000	8,522,260	2.0919	1.316	1.316	1.322	1.303	1.328	6,471,980	1.3168	-0.48%
2018-01-22	0	2.100	2.090	2.100	2.070	2.110	3,488,700	7,302,330	2.0931	1.322	1.316	1.322	1.303	1.328	5,542,169	1.3176	0.00%
2018-01-19	0	2.100	2.090	2.100	2.070	2.100	2,986,000	6,254,000	2.0944	1.322	1.316	1.322	1.303	1.322	4,743,577	1.3184	0.96%
2018-01-18	0	2.080	2.070	2.080	2.040	2.100	6,336,000	13,164,490	2.0777	1.309	1.303	1.309	1.284	1.322	10,065,407	1.3079	1.46%
2018-01-17	0	2.050	2.040	2.050	2.030	2.050	2,354,000	4,813,220	2.0447	1.290	1.284	1.290	1.278	1.290	3,739,578	1.2871	0.00%
2018-01-16	0	2.050	2.040	2.050	2.020	2.060	4,224,000	8,622,590	2.0413	1.290	1.284	1.290	1.272	1.297	6,710,271	1.2850	0.99%
2018-01-15	0	2.030	2.020	2.030	2.010	2.060	3,394,000	6,922,000	2.0395	1.278	1.272	1.278	1.265	1.297	5,391,728	1.2838	-0.49%
2018-01-12	0	2.040	2.040	2.050	2.040	2.060	1,962,000	4,011,820	2.0448	1.284	1.284	1.290	1.284	1.297	3,116,845	1.2871	0.00%
2018-01-11	0	2.040	2.040	2.050	2.040	2.070	1,820,028	3,736,214	2.0528	1.284	1.284	1.290	1.284	1.303	2,891,307	1.2922	-1.45%
2018-01-10	0	2.070	2.060	2.070	2.050	2.080	2,470,000	5,097,920	2.0639	1.303	1.297	1.303	1.290	1.309	3,923,856	1.2992	0.00%
2018-01-09	0	2.070	2.060	2.070	2.060	2.080	1,506,000	3,122,768	2.0736	1.303	1.297	1.303	1.297	1.309	2,392,440	1.3053	0.00%
2018-01-08	0	2.070	2.070	2.080	2.050	2.080	2,272,000	4,695,540	2.0667	1.303	1.303	1.309	1.290	1.309	3,609,312	1.3010	-0.48%
2018-01-05	0	2.080	2.060	2.080	2.040	2.080	3,873,352	7,998,258	2.0649	1.309	1.297	1.309	1.284	1.309	6,153,230	1.2998	1.46%
2018-01-04	0	2.050	2.050	2.060	2.040	2.090	3,584,000	7,364,740	2.0549	1.290	1.290	1.297	1.284	1.316	5,693,563	1.2935	-0.97%
2018-01-03	0	2.070	2.070	2.080	2.050	2.090	4,530,000	9,403,400	2.0758	1.303	1.303	1.309	1.290	1.316	7,196,384	1.3067	0.98%
2018-01-02	0	2.050	2.040	2.060	2.040	2.080	4,336,000	8,945,980	2.0632	1.290	1.284	1.297	1.284	1.309	6,888,195	1.2987	-2.38%
2017-12-29	0	2.100	2.070	2.100	1.990	2.100	16,546,000	34,010,360	2.0555	1.322	1.303	1.322	1.253	1.322	26,285,072	1.2939	4.48%
2017-12-28	0	2.010	2.000	2.010	1.970	2.010	5,666,000	11,276,216	1.9902	1.265	1.259	1.265	1.240	1.265	9,001,041	1.2528	1.52%
2017-12-27	0	1.980	1.970	1.980	1.950	1.990	4,070,370	8,031,747	1.9732	1.246	1.240	1.246	1.227	1.253	6,466,213	1.2421	0.51%
2017-12-22	0	1.970	1.960	1.970	1.950	1.990	1,744,000	3,424,780	1.9638	1.240	1.234	1.240	1.227	1.253	2,770,529	1.2361	0.51%
2017-12-21	0	1.960	1.960	1.970	1.940	1.970	2,781,000	5,447,660	1.9589	1.234	1.234	1.240	1.221	1.240	4,417,913	1.2331	1.55%
2017-12-20	0	1.930	1.930	1.940	1.930	1.950	1,674,000	3,239,100	1.9349	1.215	1.215	1.221	1.215	1.227	2,659,326	1.2180	-1.03%
2017-12-19	0	1.950	1.940	1.950	1.940	1.960	1,182,000	2,302,340	1.9478	1.227	1.221	1.227	1.221	1.234	1,877,732	1.2261	-0.51%
2017-12-18	0	1.960	1.950	1.960	1.950	1.970	1,201,640	2,353,996	1.9590	1.234	1.227	1.234	1.227	1.240	1,908,932	1.2331	-1.01%
2017-12-15	0	1.980	1.970	1.980	1.940	1.980	3,386,000	6,661,120	1.9673	1.246	1.240	1.246	1.221	1.246	5,379,019	1.2384	1.54%
2017-12-14	0	1.950	1.950	1.960	1.940	1.970	2,588,000	5,075,420	1.9611	1.227	1.227	1.234	1.221	1.240	4,111,312	1.2345	0.00%
2017-12-13	0	1.950	1.940	1.950	1.930	1.950	2,632,550	5,099,594	1.9371	1.227	1.221	1.227	1.215	1.227	4,182,084	1.2194	0.52%
2017-12-12	0	1.940	1.940	1.950	1.920	1.950	1,904,000	3,684,180	1.9350	1.221	1.221	1.227	1.209	1.227	3,024,705	1.2180	0.00%
2017-12-11	0	1.940	1.940	1.950	1.910	1.960	2,632,000	5,088,880	1.9335	1.221	1.221	1.227	1.202	1.234	4,181,211	1.2171	1.04%
2017-12-08	0	1.920	1.920	1.940	1.910	1.940	4,626,550	8,899,363	1.9235	1.209	1.209	1.221	1.202	1.221	7,349,764	1.2108	0.00%
2017-12-07	0	1.920	1.920	1.930	1.920	1.970	3,054,000	5,904,460	1.9334	1.209	1.209	1.215	1.209	1.240	4,851,602	1.2170	-1.54%
2017-12-06	0	1.950	1.950	1.970	1.950	2.000	4,086,000	8,025,320	1.9641	1.227	1.227	1.240	1.227	1.259	6,491,043	1.2364	-2.50%
2017-12-05	0	2.000	1.990	2.000	1.990	2.010	1,906,000	3,799,960	1.9937	1.259	1.253	1.259	1.253	1.265	3,027,883	1.2550	-0.50%
2017-12-04	0	2.010	2.000	2.010	1.990	2.020	5,732,000	11,505,500	2.0072	1.265	1.259	1.265	1.253	1.272	9,105,889	1.2635	1.01%
2017-12-01	0	1.990	1.990	2.000	1.980	2.020	3,668,000	7,331,140	1.9987	1.253	1.253	1.259	1.246	1.272	5,827,006	1.2581	-0.50%
2017-11-30	0	2.000	1.990	2.000	2.000	2.030	15,010,000	30,147,880	2.0085	1.259	1.253	1.259	1.259	1.278	23,844,973	1.2643	-0.99%
2017-11-29	0	2.020	2.010	2.020	2.000	2.030	4,018,000	8,072,170	2.0090	1.272	1.265	1.272	1.259	1.278	6,383,018	1.2646	-0.49%
2017-11-28	0	2.030	2.020	2.030	2.000	2.040	7,478,000	15,057,000	2.0135	1.278	1.272	1.278	1.259	1.284	11,879,594	1.2675	0.00%
2017-11-27	0	2.030	2.020	2.030	2.020	2.080	7,052,000	14,450,050	2.0491	1.278	1.272	1.278	1.272	1.309	11,202,848	1.2899	-1.93%
2017-11-24	0	2.070	2.070	2.080	2.060	2.100	8,756,000	18,182,380	2.0766	1.303	1.303	1.309	1.297	1.322	13,909,833	1.3072	-0.48%
2017-11-23	0	2.080	2.070	2.080	2.070	2.100	1,880,000	3,928,010	2.0894	1.309	1.303	1.309	1.303	1.322	2,986,579	1.3152	-0.95%
2017-11-22	0	2.100	2.080	2.100	2.080	2.100	3,172,549	6,620,065	2.0867	1.322	1.309	1.322	1.309	1.322	5,039,930	1.3135	0.48%
2017-11-21	0	2.090	2.080	2.090	2.060	2.100	2,906,000	6,050,940	2.0822	1.316	1.309	1.316	1.297	1.322	4,616,489	1.3107	0.48%
2017-11-20	0	2.080	2.070	2.080	2.060	2.120	5,558,000	11,601,520	2.0874	1.309	1.303	1.309	1.297	1.335	8,829,471	1.3140	-1.42%
2017-11-17	0	2.110	2.110	2.120	2.110	2.130	3,520,000	7,454,100	2.1176	1.328	1.328	1.335	1.328	1.341	5,591,893	1.3330	-0.94%
2017-11-16	0	2.130	2.120	2.130	2.110	2.140	4,638,000	9,815,110	2.1162	1.341	1.335	1.341	1.328	1.347	7,367,954	1.3321	-0.47%
2017-11-15	0	2.140	2.130	2.140	2.110	2.150	7,346,000	15,604,840	2.1243	1.347	1.341	1.347	1.328	1.353	11,669,898	1.3372	-0.47%
2017-11-14	0	2.150	2.140	2.150	2.120	2.170	6,342,000	13,550,650	2.1367	1.353	1.347	1.353	1.335	1.366	10,074,938	1.3450	0.00%
2017-11-13	0	2.150	2.130	2.150	2.130	2.150	3,710,000	7,945,420	2.1416	1.353	1.341	1.353	1.341	1.353	5,893,728	1.3481	0.00%
2017-11-10	0	2.150	2.140	2.150	2.140	2.160	3,048,000	6,560,010	2.1522	1.353	1.347	1.353	1.347	1.360	4,842,071	1.3548	-0.46%
2017-11-09	0	2.160	2.150	2.160	2.150	2.170	6,008,000	12,963,760	2.1577	1.360	1.353	1.360	1.353	1.366	9,544,344	1.3583	0.00%
2017-11-08	0	2.160	2.160	2.170	2.160	2.180	3,032,000	6,587,500	2.1727	1.360	1.360	1.366	1.360	1.372	4,816,653	1.3677	0.00%
2017-11-07	0	2.160	2.160	2.170	2.160	2.170	3,241,666	7,012,818	2.1633	1.360	1.360	1.366	1.360	1.366	5,149,729	1.3618	0.00%
2017-11-06	0	2.160	2.160	2.170	2.160	2.180	2,436,000	5,274,680	2.1653	1.360	1.360	1.366	1.360	1.372	3,869,844	1.3630	-0.92%
2017-11-03	0	2.180	2.170	2.180	2.160	2.190	3,360,000	7,290,300	2.1697	1.372	1.366	1.372	1.360	1.379	5,337,716	1.3658	0.00%
2017-11-02	0	2.180	2.170	2.180	2.170	2.190	2,264,000	4,932,260	2.1786	1.372	1.366	1.372	1.366	1.379	3,596,604	1.3714	0.00%
2017-11-01	0	2.180	2.170	2.180	2.170	2.190	3,600,000	7,840,840	2.1780	1.372	1.366	1.372	1.366	1.379	5,718,981	1.3710	0.00%
2017-10-31	0	2.180	2.170	2.180	2.160	2.190	3,106,556	6,756,008	2.1748	1.372	1.366	1.372	1.360	1.379	4,935,093	1.3690	0.00%
2017-10-30	0	2.180	2.170	2.180	2.170	2.210	3,440,000	7,538,500	2.1914	1.372	1.366	1.372	1.366	1.391	5,464,804	1.3795	0.46%
2017-10-27	0	2.170	2.170	2.180	2.170	2.210	4,089,300	8,932,827	2.1844	1.366	1.366	1.372	1.366	1.391	6,496,286	1.3751	-0.46%
2017-10-26	0	2.180	2.180	2.200	2.180	2.210	3,798,000	8,330,100	2.1933	1.372	1.372	1.385	1.372	1.391	6,033,525	1.3806	-1.36%
2017-10-25	0	2.210	2.210	2.220	2.190	2.220	3,486,000	7,669,880	2.2002	1.391	1.391	1.397	1.379	1.397	5,537,880	1.3850	0.91%
2017-10-24	0	2.190	2.190	2.200	2.190	2.240	4,740,000	10,496,480	2.2144	1.379	1.379	1.385	1.379	1.410	7,529,992	1.3940	-0.90%
2017-10-23	0	2.210	2.210	2.220	2.200	2.230	3,632,000	8,036,680	2.2127	1.391	1.391	1.397	1.385	1.404	5,769,816	1.3929	0.00%
2017-10-20	0	2.210	2.210	2.220	2.180	2.230	6,802,000	15,032,550	2.2100	1.391	1.391	1.397	1.372	1.404	10,805,697	1.3912	0.00%
2017-10-19	0	2.210	2.210	2.220	2.210	2.260	7,474,000	16,677,780	2.2314	1.391	1.391	1.397	1.391	1.423	11,873,240	1.4047	-1.34%
2017-10-18	0	2.240	2.240	2.250	2.240	2.270	9,272,000	20,896,588	2.2537	1.410	1.410	1.416	1.410	1.429	14,729,553	1.4187	0.00%
2017-10-17	0	2.240	2.240	2.250	2.240	2.260	3,578,640	8,049,542	2.2493	1.410	1.410	1.416	1.410	1.423	5,685,048	1.4159	-0.44%
2017-10-16	0	2.250	2.250	2.260	2.240	2.280	7,226,000	16,357,440	2.2637	1.416	1.416	1.423	1.410	1.435	11,479,266	1.4250	0.45%
2017-10-13	0	2.240	2.240	2.250	2.230	2.260	5,362,000	12,047,740	2.2469	1.410	1.410	1.416	1.404	1.423	8,518,104	1.4144	0.00%
2017-10-12	0	2.240	2.230	2.240	2.210	2.260	5,518,000	12,315,090	2.2318	1.410	1.404	1.410	1.391	1.423	8,765,927	1.4049	0.90%
2017-10-11	0	2.220	2.220	2.240	2.210	2.280	13,814,000	30,999,020	2.2440	1.397	1.397	1.410	1.391	1.435	21,945,001	1.4126	0.00%
2017-10-10	0	2.220	2.220	2.230	2.190	2.230	5,160,000	11,419,900	2.2132	1.397	1.397	1.404	1.379	1.404	8,197,206	1.3931	1.37%
2017-10-09	0	2.190	2.190	2.200	2.180	2.200	4,772,000	10,442,100	2.1882	1.379	1.379	1.385	1.372	1.385	7,580,827	1.3774	0.46%
2017-10-06	0	2.180	2.170	2.180	2.180	2.220	5,590,000	12,299,980	2.2004	1.372	1.366	1.372	1.372	1.397	8,880,307	1.3851	0.00%
2017-10-04	0	2.180	2.180	2.200	2.170	2.200	2,626,000	5,736,830	2.1846	1.372	1.372	1.385	1.366	1.385	4,171,679	1.3752	0.00%
2017-10-03	0	2.180	2.170	2.180	2.170	2.210	4,026,000	8,815,910	2.1897	1.372	1.366	1.372	1.366	1.391	6,395,727	1.3784	0.00%
2017-09-29	0	2.180	2.170	2.180	2.170	2.200	3,312,000	7,226,880	2.1820	1.372	1.366	1.372	1.366	1.385	5,261,462	1.3735	-0.46%
2017-09-28	0	2.190	2.170	2.190	2.150	2.200	2,126,000	4,641,140	2.1830	1.379	1.366	1.379	1.353	1.385	3,377,376	1.3742	0.92%
2017-09-27	0	2.170	2.160	2.170	2.150	2.180	2,418,000	5,227,100	2.1617	1.366	1.360	1.366	1.353	1.372	3,841,249	1.3608	0.00%
2017-09-26	0	2.170	2.150	2.170	2.150	2.170	1,364,000	2,942,400	2.1572	1.366	1.353	1.366	1.353	1.366	2,166,858	1.3579	0.93%
2017-09-25	0	2.150	2.150	2.160	2.140	2.160	4,930,000	10,609,220	2.1520	1.353	1.353	1.360	1.347	1.360	7,831,827	1.3546	0.00%
2017-09-22	0	2.150	2.150	2.160	2.140	2.170	3,462,312	7,466,144	2.1564	1.353	1.353	1.360	1.347	1.366	5,500,249	1.3574	-0.92%
2017-09-21	0	2.170	2.160	2.170	2.160	2.180	3,168,000	6,881,660	2.1722	1.366	1.360	1.366	1.360	1.372	5,032,703	1.3674	0.00%
2017-09-20	0	2.170	2.170	2.180	2.160	2.200	4,342,000	9,440,420	2.1742	1.366	1.366	1.372	1.360	1.385	6,897,726	1.3686	-0.46%
2017-09-19	0	2.180	2.180	2.190	2.170	2.200	4,959,174	10,826,318	2.1831	1.372	1.372	1.379	1.366	1.385	7,878,173	1.3742	0.00%
2017-09-18	0	2.180	2.180	2.200	2.160	2.200	3,804,968	8,286,481	2.1778	1.372	1.372	1.385	1.360	1.385	6,044,594	1.3709	0.00%
2017-09-15	0	2.180	2.180	2.190	2.150	2.190	7,106,000	15,410,270	2.1686	1.372	1.372	1.379	1.353	1.379	11,288,633	1.3651	-0.46%
2017-09-14	0	2.190	2.180	2.190	2.160	2.200	2,902,000	6,326,720	2.1801	1.379	1.372	1.379	1.360	1.385	4,610,134	1.3724	0.92%
2017-09-13	0	2.170	2.160	2.170	2.150	2.170	2,352,441	5,075,992	2.1578	1.366	1.360	1.366	1.353	1.366	3,737,101	1.3583	0.46%
2017-09-12	0	2.160	2.150	2.160	2.140	2.160	1,348,000	2,895,720	2.1482	1.360	1.353	1.360	1.347	1.360	2,141,441	1.3522	0.47%
2017-09-11	0	2.150	2.140	2.150	2.130	2.170	3,064,000	6,571,020	2.1446	1.353	1.347	1.353	1.341	1.366	4,867,488	1.3500	0.00%
2017-09-08	0	2.150	2.140	2.150	2.130	2.150	1,856,000	3,972,220	2.1402	1.353	1.347	1.353	1.341	1.353	2,948,452	1.3472	0.47%
2017-09-07	0	2.140	2.130	2.140	2.130	2.160	3,398,000	7,278,200	2.1419	1.347	1.341	1.347	1.341	1.360	5,398,083	1.3483	0.00%
2017-09-06	0	2.140	2.130	2.140	2.130	2.160	1,555,613	3,327,331	2.1389	1.347	1.341	1.347	1.341	1.360	2,471,256	1.3464	-1.38%
2017-09-05	0	2.170	2.170	2.180	2.120	2.180	2,616,000	5,649,850	2.1597	1.366	1.366	1.372	1.335	1.372	4,155,793	1.3595	2.36%
2017-09-04	0	2.120	2.120	2.130	2.110	2.140	3,272,000	6,949,160	2.1238	1.335	1.335	1.341	1.328	1.347	5,197,918	1.3369	0.00%
2017-09-01	0	2.120	2.120	2.130	2.110	2.150	3,856,000	8,190,180	2.1240	1.335	1.335	1.341	1.328	1.353	6,125,664	1.3370	0.47%
2017-08-31	0	2.110	2.110	2.120	2.110	2.150	4,264,000	9,070,580	2.1272	1.328	1.328	1.335	1.328	1.353	6,773,815	1.3391	-0.47%
2017-08-30	0	2.120	2.110	2.120	2.110	2.190	7,880,200	16,939,942	2.1497	1.335	1.328	1.335	1.328	1.379	12,518,532	1.3532	-1.40%
2017-08-29	0	2.150	2.150	2.160	2.150	2.180	5,532,000	11,939,120	2.1582	1.353	1.353	1.360	1.353	1.372	8,788,167	1.3585	-0.46%
2017-08-28	0	2.160	2.160	2.170	2.160	2.180	3,708,000	8,033,600	2.1666	1.360	1.360	1.366	1.360	1.372	5,890,550	1.3638	-0.46%
2017-08-25	0	2.170	2.160	2.170	2.140	2.170	2,886,000	6,235,440	2.1606	1.366	1.360	1.366	1.347	1.366	4,584,716	1.3600	0.46%
2017-08-24	0	2.160	2.140	2.160	2.130	2.160	2,370,884	5,087,236	2.1457	1.360	1.347	1.360	1.341	1.360	3,766,400	1.3507	1.41%
2017-08-22	0	2.130	2.130	2.140	2.120	2.140	2,606,000	5,560,860	2.1339	1.341	1.341	1.347	1.335	1.347	4,139,907	1.3432	0.00%
2017-08-21	0	2.130	2.120	2.130	2.110	2.130	1,152,000	2,443,100	2.1207	1.341	1.335	1.341	1.328	1.341	1,830,074	1.3350	0.47%
2017-08-18	0	2.120	2.110	2.120	2.110	2.130	2,662,000	5,636,400	2.1174	1.335	1.328	1.335	1.328	1.341	4,228,869	1.3328	0.00%
2017-08-17	0	2.120	2.120	2.130	2.120	2.150	3,839,462	8,176,688	2.1296	1.335	1.335	1.341	1.335	1.353	6,099,392	1.3406	-0.93%
2017-08-16	0	2.140	2.130	2.140	2.130	2.150	2,100,000	4,491,340	2.1387	1.347	1.341	1.347	1.341	1.353	3,336,072	1.3463	-0.47%
2017-08-15	0	2.150	2.140	2.150	2.130	2.160	1,652,000	3,542,220	2.1442	1.353	1.347	1.353	1.341	1.360	2,624,377	1.3497	0.94%
2017-08-14	0	2.130	2.120	2.130	2.120	2.150	6,032,000	12,850,900	2.1305	1.341	1.335	1.341	1.335	1.353	9,582,470	1.3411	0.47%
2017-08-11	0	2.120	2.120	2.130	2.120	2.150	5,196,000	11,074,320	2.1313	1.335	1.335	1.341	1.335	1.353	8,254,396	1.3416	-1.85%
2017-08-10	0	2.160	2.150	2.160	2.150	2.180	5,334,000	11,514,390	2.1587	1.360	1.353	1.360	1.353	1.372	8,473,623	1.3589	0.00%
2017-08-09	0	2.160	2.160	2.170	2.160	2.220	11,354,000	24,756,140	2.1804	1.360	1.360	1.366	1.360	1.397	18,037,031	1.3725	-2.26%
2017-08-08	0	2.210	2.210	2.220	2.210	2.240	3,436,000	7,635,960	2.2223	1.391	1.391	1.397	1.391	1.410	5,458,450	1.3989	-0.90%
2017-08-07	0	2.230	2.230	2.240	2.220	2.240	2,054,000	4,581,280	2.2304	1.404	1.404	1.410	1.397	1.410	3,262,996	1.4040	0.45%
2017-08-04	0	2.220	2.220	2.230	2.210	2.240	3,678,000	8,175,760	2.2229	1.397	1.397	1.404	1.391	1.410	5,842,892	1.3993	-0.45%
2017-08-03	0	2.230	2.220	2.230	2.220	2.250	1,614,000	3,591,160	2.2250	1.404	1.397	1.404	1.397	1.416	2,564,010	1.4006	-0.89%
2017-08-02	0	2.250	2.240	2.250	2.240	2.260	1,906,000	4,273,490	2.2421	1.416	1.410	1.416	1.410	1.423	3,027,883	1.4114	-0.44%
2017-08-01	0	2.260	2.250	2.260	2.240	2.260	1,810,000	4,073,550	2.2506	1.423	1.416	1.423	1.410	1.423	2,875,377	1.4167	0.00%
2017-07-31	0	2.260	2.250	2.260	2.240	2.260	4,086,000	9,193,640	2.2500	1.423	1.416	1.423	1.410	1.423	6,491,043	1.4164	0.44%
2017-07-28	0	2.250	2.250	2.260	2.240	2.260	2,202,000	4,952,600	2.2491	1.416	1.416	1.423	1.410	1.423	3,498,110	1.4158	-0.44%
2017-07-27	0	2.260	2.240	2.260	2.240	2.260	2,682,920	6,035,356	2.2495	1.423	1.410	1.423	1.410	1.423	4,262,102	1.4161	0.89%
2017-07-26	0	2.240	2.240	2.250	2.240	2.250	1,614,000	3,618,020	2.2416	1.410	1.410	1.416	1.410	1.416	2,564,010	1.4111	-0.44%
2017-07-25	0	2.250	2.240	2.250	2.240	2.270	1,450,000	3,263,780	2.2509	1.416	1.410	1.416	1.410	1.429	2,303,478	1.4169	0.00%
2017-07-24	0	2.250	2.250	2.270	2.250	2.270	5,327,632	12,040,890	2.2601	1.416	1.416	1.429	1.416	1.429	8,463,507	1.4227	-0.88%
2017-07-21	0	2.270	2.250	2.270	2.250	2.280	3,780,000	8,558,420	2.2641	1.429	1.416	1.429	1.416	1.435	6,004,930	1.4252	0.44%
2017-07-20	0	2.260	2.260	2.270	2.250	2.270	5,450,000	12,316,720	2.2599	1.423	1.423	1.429	1.416	1.429	8,657,902	1.4226	0.00%
2017-07-19	0	2.260	2.240	2.260	2.240	2.260	9,750,000	21,932,690	2.2495	1.423	1.410	1.423	1.410	1.423	15,488,907	1.4160	0.00%
2017-07-18	0	2.260	2.250	2.260	2.240	2.260	2,184,000	4,912,040	2.2491	1.423	1.416	1.423	1.410	1.423	3,469,515	1.4158	0.44%
2017-07-17	0	2.250	2.240	2.250	2.240	2.270	3,174,550	7,146,119	2.2511	1.416	1.410	1.416	1.410	1.429	5,043,109	1.4170	0.00%
2017-07-14	0	2.250	2.240	2.250	2.240	2.290	5,244,000	11,868,240	2.2632	1.416	1.410	1.416	1.410	1.442	8,330,649	1.4246	-0.44%
2017-07-13	0	2.260	2.250	2.260	2.240	2.260	5,050,000	11,360,500	2.2496	1.423	1.416	1.423	1.410	1.423	8,022,459	1.4161	0.89%
2017-07-12	0	2.240	2.230	2.240	2.230	2.250	1,751,825	3,917,741	2.2364	1.410	1.404	1.410	1.404	1.416	2,782,959	1.4078	-0.44%
2017-07-11	0	2.250	2.240	2.250	2.230	2.250	2,456,000	5,503,970	2.2410	1.416	1.410	1.416	1.404	1.416	3,901,616	1.4107	0.00%
2017-07-10	0	2.250	2.240	2.250	2.230	2.250	3,080,063	6,897,001	2.2392	1.416	1.410	1.416	1.404	1.416	4,893,006	1.4096	0.45%
2017-07-07	0	2.240	2.230	2.240	2.220	2.240	2,584,000	5,759,720	2.2290	1.410	1.404	1.410	1.397	1.410	4,104,957	1.4031	-0.44%
2017-07-06	0	2.250	2.230	2.250	2.230	2.250	3,520,000	7,878,090	2.2381	1.416	1.404	1.416	1.404	1.416	5,591,893	1.4088	0.45%
2017-07-05	0	2.240	2.230	2.240	2.220	2.250	2,645,460	5,920,754	2.2381	1.410	1.404	1.410	1.397	1.416	4,202,593	1.4088	0.00%
2017-07-04	0	2.240	2.230	2.240	2.220	2.240	4,308,000	9,594,068	2.2270	1.410	1.404	1.410	1.397	1.410	6,843,714	1.4019	0.90%
2017-07-03	0	2.220	2.210	2.220	2.210	2.240	5,280,000	11,738,610	2.2232	1.397	1.391	1.397	1.391	1.410	8,387,839	1.3995	0.21%
2017-06-30	0	2.300	2.290	2.300	2.270	2.300	1,696,000	3,884,080	2.2901	1.395	1.388	1.395	1.376	1.395	2,797,150	1.3886	0.88%
2017-06-29	0	2.280	2.270	2.280	2.270	2.300	3,592,000	8,211,450	2.2860	1.382	1.376	1.382	1.376	1.395	5,924,152	1.3861	0.00%
2017-06-28	0	2.280	2.260	2.280	2.260	2.300	5,424,000	12,319,860	2.2714	1.382	1.370	1.382	1.370	1.395	8,945,602	1.3772	-0.44%
2017-06-27	0	2.290	2.280	2.300	2.280	2.330	8,119,000	18,630,628	2.2947	1.388	1.382	1.395	1.382	1.413	13,390,365	1.3913	-0.43%
2017-06-26	0	2.300	2.300	2.310	2.300	2.350	7,093,000	16,449,762	2.3192	1.395	1.395	1.401	1.395	1.425	11,698,221	1.4062	-1.29%
2017-06-23	0	2.330	2.320	2.330	2.310	2.340	2,416,000	5,620,520	2.3264	1.413	1.407	1.413	1.401	1.419	3,984,619	1.4106	0.87%
2017-06-22	0	2.310	2.310	2.320	2.310	2.390	10,638,000	24,913,320	2.3419	1.401	1.401	1.407	1.401	1.449	17,544,858	1.4200	-2.53%
2017-06-21	0	2.370	2.360	2.370	2.350	2.370	1,738,000	4,093,204	2.3551	1.437	1.431	1.437	1.425	1.437	2,866,419	1.4280	0.42%
2017-06-20	0	2.360	2.360	2.370	2.360	2.400	4,954,500	11,794,640	2.3806	1.431	1.431	1.437	1.431	1.455	8,171,273	1.4434	-0.84%
2017-06-19	0	2.380	2.370	2.380	2.330	2.380	5,486,000	12,983,230	2.3666	1.443	1.437	1.443	1.413	1.443	9,047,856	1.4350	1.71%
2017-06-16	0	2.340	2.330	2.340	2.320	2.360	8,126,000	18,999,940	2.3382	1.419	1.413	1.419	1.407	1.431	13,401,910	1.4177	0.00%
2017-06-15	0	2.340	2.330	2.340	2.310	2.360	5,992,000	14,005,690	2.3374	1.419	1.413	1.419	1.401	1.431	9,882,383	1.4172	-0.43%
2017-06-14	0	2.350	2.340	2.360	2.340	2.370	8,701,000	20,530,870	2.3596	1.425	1.419	1.431	1.419	1.437	14,350,236	1.4307	0.00%
2017-06-13	0	2.350	2.340	2.350	2.340	2.390	9,112,000	21,546,880	2.3647	1.425	1.419	1.425	1.419	1.449	15,028,083	1.4338	-1.26%
2017-06-12	0	2.380	2.380	2.390	2.350	2.390	3,502,000	8,323,000	2.3766	1.443	1.443	1.449	1.425	1.449	5,775,718	1.4410	-1.24%
2017-06-09	0	2.410	2.400	2.410	2.370	2.420	5,276,000	12,616,850	2.3914	1.461	1.455	1.461	1.437	1.467	8,701,511	1.4500	-0.41%
2017-06-08	0	2.420	2.400	2.420	2.380	2.440	6,646,000	16,038,440	2.4132	1.467	1.455	1.467	1.443	1.479	10,961,001	1.4632	2.11%
2017-06-07	0	2.370	2.370	2.380	2.350	2.400	5,753,624	13,697,507	2.3807	1.437	1.437	1.443	1.425	1.455	9,489,238	1.4435	0.00%
2017-06-06	0	2.370	2.360	2.370	2.340	2.370	4,421,021	10,437,988	2.3610	1.437	1.431	1.437	1.419	1.437	7,291,426	1.4315	0.85%
2017-06-05	0	2.350	2.350	2.370	2.350	2.380	5,445,528	12,851,344	2.3600	1.425	1.425	1.437	1.425	1.443	8,981,107	1.4309	0.00%
2017-06-02	0	2.350	2.350	2.360	2.340	2.400	10,005,825	23,663,058	2.3649	1.425	1.425	1.431	1.419	1.455	16,502,235	1.4339	0.86%
2017-06-01	0	2.330	2.320	2.330	2.300	2.330	3,530,000	8,193,240	2.3210	1.413	1.407	1.413	1.395	1.413	5,821,898	1.4073	0.43%
2017-05-31	0	2.320	2.320	2.330	2.280	2.330	13,522,000	31,049,260	2.2962	1.407	1.407	1.413	1.382	1.413	22,301,332	1.3923	2.20%
2017-05-29	0	2.270	2.270	2.290	2.260	2.290	12,182,000	27,676,700	2.2719	1.376	1.376	1.388	1.370	1.388	20,091,320	1.3775	-0.87%
2017-05-26	0	2.290	2.280	2.300	2.280	2.330	1,814,000	4,181,130	2.3049	1.388	1.382	1.395	1.382	1.413	2,991,763	1.3975	-1.29%
2017-05-25	0	2.320	2.300	2.320	2.300	2.350	4,048,000	9,396,740	2.3213	1.407	1.395	1.407	1.395	1.425	6,676,216	1.4075	-0.43%
2017-05-24	0	2.330	2.320	2.340	2.300	2.340	6,560,000	15,294,090	2.3314	1.413	1.407	1.419	1.395	1.419	10,819,164	1.4136	0.00%
2017-05-23	0	2.330	2.320	2.330	2.300	2.340	7,164,000	16,655,110	2.3248	1.413	1.407	1.413	1.395	1.419	11,815,319	1.4096	0.43%
2017-05-22	0	2.320	2.320	2.330	2.300	2.340	6,432,000	14,903,080	2.3170	1.407	1.407	1.413	1.395	1.419	10,608,059	1.4049	-0.43%
2017-05-19	0	2.330	2.310	2.330	2.310	2.330	6,438,000	14,961,720	2.3240	1.413	1.401	1.413	1.401	1.413	10,617,954	1.4091	0.43%
2017-05-18	0	2.320	2.300	2.320	2.300	2.340	6,912,000	16,085,390	2.3272	1.407	1.395	1.407	1.395	1.419	11,399,705	1.4110	-0.85%
2017-05-17	0	2.340	2.330	2.340	2.300	2.340	4,022,000	9,344,158	2.3233	1.419	1.413	1.419	1.395	1.419	6,633,335	1.4087	1.30%
2017-05-16	0	2.310	2.310	2.320	2.290	2.330	4,718,000	10,925,820	2.3158	1.401	1.401	1.407	1.388	1.413	7,781,222	1.4041	0.43%
2017-05-15	0	2.300	2.290	2.300	2.260	2.310	7,332,000	16,808,800	2.2925	1.395	1.388	1.395	1.370	1.401	12,092,395	1.3900	1.32%
2017-05-12	0	2.270	2.260	2.280	2.240	2.290	9,513,460	21,618,951	2.2725	1.376	1.370	1.382	1.358	1.388	15,690,196	1.3779	0.89%
2017-05-11	0	2.250	2.250	2.270	2.220	2.260	4,816,000	10,814,326	2.2455	1.364	1.364	1.376	1.346	1.370	7,942,850	1.3615	-0.44%
2017-05-10	0	2.260	2.240	2.260	2.240	2.280	3,528,000	7,959,630	2.2561	1.370	1.358	1.370	1.358	1.382	5,818,599	1.3680	0.00%
2017-05-09	0	2.260	2.250	2.260	2.220	2.260	2,996,000	6,739,780	2.2496	1.370	1.364	1.370	1.346	1.370	4,941,191	1.3640	1.35%
2017-05-08	0	2.230	2.230	2.240	2.200	2.260	6,116,000	13,594,000	2.2227	1.352	1.352	1.358	1.334	1.370	10,086,892	1.3477	0.00%
2017-05-05	0	2.230	2.230	2.240	2.230	2.300	5,732,000	12,924,620	2.2548	1.352	1.352	1.358	1.352	1.395	9,453,575	1.3672	-3.04%
2017-05-04	0	2.300	2.290	2.310	2.290	2.320	3,484,000	8,007,420	2.2983	1.395	1.388	1.401	1.388	1.407	5,746,032	1.3936	-0.86%
2017-05-02	0	2.320	2.310	2.320	2.300	2.360	4,032,000	9,336,720	2.3157	1.407	1.401	1.407	1.395	1.431	6,649,828	1.4041	-1.69%
2017-04-28	0	2.360	2.340	2.360	2.340	2.370	2,287,000	5,377,800	2.3515	1.431	1.419	1.431	1.419	1.437	3,771,864	1.4258	0.43%
2017-04-27	0	2.350	2.350	2.360	2.320	2.360	3,423,300	8,019,723	2.3427	1.425	1.425	1.431	1.407	1.431	5,645,921	1.4204	0.00%
2017-04-26	0	2.350	2.340	2.350	2.320	2.360	3,168,000	7,419,790	2.3421	1.425	1.419	1.425	1.407	1.431	5,224,865	1.4201	0.43%
2017-04-25	0	2.340	2.320	2.340	2.300	2.340	4,426,000	10,290,858	2.3251	1.419	1.407	1.419	1.395	1.419	7,299,637	1.4098	1.74%
2017-04-24	0	2.300	2.300	2.310	2.280	2.350	10,469,132	24,168,129	2.3085	1.395	1.395	1.401	1.382	1.425	17,266,350	1.3997	-1.71%
2017-04-21	0	2.340	2.340	2.350	2.330	2.370	3,404,000	8,011,620	2.3536	1.419	1.419	1.425	1.413	1.437	5,614,091	1.4271	-0.43%
2017-04-20	0	2.350	2.350	2.370	2.330	2.380	5,624,550	13,257,230	2.3570	1.425	1.425	1.437	1.413	1.443	9,276,361	1.4291	0.00%
2017-04-19	0	2.350	2.350	2.360	2.350	2.410	6,744,000	16,013,840	2.3745	1.425	1.425	1.431	1.425	1.461	11,122,629	1.4398	-2.89%
2017-04-18	0	2.420	2.400	2.420	2.400	2.430	4,706,000	11,374,590	2.4170	1.467	1.455	1.467	1.455	1.473	7,761,431	1.4655	-0.41%
2017-04-13	0	2.430	2.420	2.430	2.400	2.440	3,228,000	7,828,850	2.4253	1.473	1.467	1.473	1.455	1.479	5,323,820	1.4705	0.41%
2017-04-12	0	2.420	2.420	2.430	2.400	2.450	11,226,951	27,223,517	2.4248	1.467	1.467	1.473	1.455	1.486	18,516,193	1.4703	-0.82%
2017-04-11	0	2.440	2.430	2.440	2.420	2.460	11,468,130	27,987,769	2.4405	1.479	1.473	1.479	1.467	1.492	18,913,961	1.4797	0.41%
2017-04-10	0	2.430	2.420	2.430	2.400	2.460	15,524,010	37,717,624	2.4296	1.473	1.467	1.473	1.455	1.492	25,603,173	1.4732	0.00%
2017-04-07	0	2.430	2.420	2.430	2.400	2.440	6,538,000	15,812,260	2.4185	1.473	1.467	1.473	1.455	1.479	10,782,880	1.4664	0.00%
2017-04-06	0	2.430	2.420	2.430	2.420	2.440	2,644,312	6,414,315	2.4257	1.473	1.467	1.473	1.467	1.479	4,361,166	1.4708	-0.41%
2017-04-05	0	2.440	2.420	2.450	2.410	2.470	13,247,490	32,283,953	2.4370	1.479	1.467	1.486	1.461	1.498	21,848,593	1.4776	1.24%
2017-04-03	0	2.410	2.400	2.410	2.380	2.440	5,796,620	13,940,974	2.4050	1.461	1.455	1.461	1.443	1.479	9,560,150	1.4582	1.69%
2017-03-31	0	2.370	2.360	2.370	2.310	2.370	2,636,000	6,180,190	2.3445	1.437	1.431	1.437	1.401	1.437	4,347,457	1.4216	1.28%
2017-03-30	0	2.340	2.330	2.340	2.310	2.350	3,273,830	7,619,187	2.3273	1.419	1.413	1.419	1.401	1.425	5,399,406	1.4111	-0.43%
2017-03-29	0	2.350	2.340	2.350	2.320	2.400	14,332,000	33,465,110	2.3350	1.425	1.419	1.425	1.407	1.455	23,637,235	1.4158	-1.26%
2017-03-28	0	2.380	2.360	2.390	2.360	2.390	2,634,000	6,265,640	2.3788	1.443	1.431	1.449	1.431	1.449	4,344,158	1.4423	0.42%
2017-03-27	0	2.370	2.370	2.380	2.370	2.450	4,694,000	11,239,720	2.3945	1.437	1.437	1.443	1.437	1.486	7,741,640	1.4519	-2.87%
2017-03-24	0	2.440	2.430	2.460	2.410	2.450	4,407,825	10,702,427	2.4281	1.479	1.473	1.492	1.461	1.486	7,269,662	1.4722	-0.81%
2017-03-23	0	2.460	2.440	2.460	2.440	2.480	3,500,000	8,619,790	2.4628	1.492	1.479	1.492	1.479	1.504	5,772,420	1.4933	-0.40%
2017-03-22	0	2.470	2.460	2.470	2.440	2.480	6,108,300	15,012,564	2.4577	1.498	1.492	1.498	1.479	1.504	10,074,192	1.4902	-0.40%
2017-03-21	0	2.480	2.470	2.480	2.460	2.550	8,711,965	21,693,231	2.4901	1.504	1.498	1.504	1.492	1.546	14,368,320	1.5098	-0.40%
2017-03-20	0	2.490	2.490	2.500	2.410	2.510	19,650,000	48,594,380	2.4730	1.510	1.510	1.516	1.461	1.522	32,408,015	1.4995	3.75%
2017-03-17	0	2.400	2.400	2.410	2.400	2.430	7,193,062	17,358,475	2.4132	1.455	1.455	1.461	1.455	1.473	11,863,250	1.4632	-0.41%
2017-03-16	0	2.410	2.400	2.410	2.400	2.430	8,472,419	20,432,953	2.4117	1.461	1.455	1.461	1.455	1.473	13,973,246	1.4623	0.00%
2017-03-15	0	2.410	2.400	2.410	2.390	2.420	4,920,000	11,821,940	2.4028	1.461	1.455	1.461	1.449	1.467	8,114,373	1.4569	-0.41%
2017-03-14	0	2.420	2.410	2.420	2.400	2.430	3,128,550	7,535,133	2.4085	1.467	1.461	1.467	1.455	1.473	5,159,801	1.4604	0.00%
2017-03-13	0	2.420	2.410	2.420	2.410	2.440	6,435,000	15,601,230	2.4244	1.467	1.461	1.467	1.461	1.479	10,613,006	1.4700	0.83%
2017-03-10	0	2.400	2.400	2.410	2.390	2.420	5,136,050	12,337,398	2.4021	1.455	1.455	1.461	1.449	1.467	8,470,696	1.4565	0.00%
2017-03-09	0	2.400	2.400	2.410	2.390	2.420	6,741,965	16,196,054	2.4023	1.455	1.455	1.461	1.449	1.467	11,119,272	1.4566	-1.23%
2017-03-08	0	2.430	2.420	2.430	2.380	2.430	3,306,000	7,995,410	2.4185	1.473	1.467	1.473	1.443	1.473	5,452,463	1.4664	1.25%
2017-03-07	0	2.400	2.400	2.420	2.400	2.440	4,031,825	9,723,389	2.4117	1.455	1.455	1.467	1.455	1.479	6,649,539	1.4623	-0.41%
2017-03-06	0	2.410	2.400	2.410	2.400	2.460	9,202,000	22,328,320	2.4265	1.461	1.455	1.461	1.455	1.492	15,176,517	1.4712	0.00%
2017-03-03	0	2.410	2.400	2.410	2.370	2.410	8,286,303	19,850,050	2.3955	1.461	1.455	1.461	1.437	1.461	13,666,292	1.4525	1.26%
2017-03-02	0	2.380	2.370	2.380	2.370	2.430	7,902,000	18,984,380	2.4025	1.443	1.437	1.443	1.437	1.473	13,032,475	1.4567	-0.42%
2017-03-01	0	2.390	2.390	2.400	2.360	2.400	5,984,000	14,260,360	2.3831	1.449	1.449	1.455	1.431	1.455	9,869,189	1.4449	1.27%
2017-02-28	0	2.360	2.360	2.370	2.360	2.380	2,818,000	6,655,640	2.3618	1.431	1.431	1.437	1.431	1.443	4,647,623	1.4321	-0.42%
2017-02-27	0	2.370	2.360	2.370	2.360	2.370	2,132,000	5,034,610	2.3614	1.437	1.431	1.437	1.431	1.437	3,516,228	1.4318	0.00%
2017-02-24	0	2.370	2.360	2.370	2.360	2.400	4,039,484	9,607,217	2.3783	1.437	1.431	1.437	1.431	1.455	6,662,171	1.4421	0.00%
2017-02-23	0	2.370	2.370	2.380	2.340	2.380	9,653,460	22,761,624	2.3579	1.437	1.437	1.443	1.419	1.443	15,921,093	1.4297	0.00%
2017-02-22	0	2.370	2.370	2.380	2.350	2.380	4,829,965	11,447,676	2.3701	1.437	1.437	1.443	1.425	1.443	7,965,882	1.4371	0.42%
2017-02-21	0	2.360	2.350	2.360	2.330	2.370	8,334,000	19,628,790	2.3553	1.431	1.425	1.431	1.413	1.437	13,744,957	1.4281	1.29%
2017-02-20	0	2.330	2.320	2.330	2.320	2.360	5,838,000	13,648,850	2.3379	1.413	1.407	1.413	1.407	1.431	9,628,396	1.4176	-0.85%
2017-02-17	0	2.350	2.340	2.350	2.330	2.380	5,439,825	12,807,488	2.3544	1.425	1.419	1.425	1.413	1.443	8,971,701	1.4275	0.00%
2017-02-16	0	2.350	2.350	2.360	2.350	2.390	12,609,310	29,731,457	2.3579	1.425	1.425	1.431	1.425	1.449	20,796,066	1.4297	-0.84%
2017-02-15	0	2.370	2.370	2.380	2.350	2.440	23,472,000	56,446,400	2.4048	1.437	1.437	1.443	1.425	1.479	38,711,498	1.4581	-0.84%
2017-02-14	0	2.390	2.380	2.390	2.380	2.440	28,219,310	67,930,932	2.4072	1.449	1.443	1.449	1.443	1.479	46,541,060	1.4596	-0.42%
2017-02-13	0	2.400	2.390	2.400	2.360	2.430	33,870,000	81,462,630	2.4052	1.455	1.449	1.455	1.431	1.473	55,860,533	1.4583	2.56%
2017-02-10	0	2.340	2.340	2.350	2.300	2.370	27,343,310	64,270,601	2.3505	1.419	1.419	1.425	1.395	1.437	45,096,305	1.4252	1.74%
2017-02-09	0	2.300	2.290	2.300	2.290	2.330	12,212,000	28,214,900	2.3104	1.395	1.388	1.395	1.388	1.413	20,140,798	1.4009	0.44%
2017-02-08	0	2.290	2.280	2.300	2.270	2.310	6,976,000	15,982,770	2.2911	1.388	1.382	1.395	1.376	1.401	11,505,258	1.3892	-0.43%
2017-02-07	0	2.300	2.290	2.300	2.280	2.320	3,762,000	8,653,860	2.3003	1.395	1.388	1.395	1.382	1.407	6,204,527	1.3948	-0.86%
2017-02-06	0	2.320	2.310	2.320	2.290	2.320	1,756,000	4,041,140	2.3013	1.407	1.401	1.407	1.388	1.407	2,896,106	1.3954	1.31%
2017-02-03	0	2.290	2.290	2.310	2.280	2.330	1,985,050	4,558,822	2.2966	1.388	1.388	1.401	1.382	1.413	3,273,869	1.3925	-1.29%
2017-02-02	0	2.320	2.310	2.320	2.300	2.320	875,460	2,023,651	2.3115	1.407	1.401	1.407	1.395	1.407	1,443,864	1.4016	0.43%
2017-02-01	0	2.310	2.300	2.320	2.290	2.320	804,000	1,855,790	2.3082	1.401	1.395	1.407	1.388	1.407	1,326,007	1.3995	-0.43%
2017-01-27	0	2.320	2.320	2.330	2.320	2.340	238,000	554,350	2.3292	1.407	1.407	1.413	1.407	1.419	392,525	1.4123	-0.43%
2017-01-26	0	2.330	2.330	2.340	2.310	2.350	3,323,652	7,757,585	2.3341	1.413	1.413	1.419	1.401	1.425	5,481,576	1.4152	0.87%
2017-01-25	0	2.310	2.300	2.310	2.300	2.330	1,408,298	3,252,087	2.3092	1.401	1.395	1.401	1.395	1.413	2,322,654	1.4002	-0.43%
2017-01-24	0	2.320	2.310	2.320	2.310	2.330	1,224,000	2,837,240	2.3180	1.407	1.401	1.407	1.401	1.413	2,018,698	1.4055	0.43%
2017-01-23	0	2.310	2.310	2.320	2.310	2.340	1,170,000	2,711,140	2.3172	1.401	1.401	1.407	1.401	1.419	1,929,638	1.4050	-0.86%
2017-01-20	0	2.330	2.320	2.330	2.320	2.340	526,100	1,223,684	2.3260	1.413	1.407	1.413	1.407	1.419	867,677	1.4103	0.00%
2017-01-19	0	2.330	2.320	2.330	2.310	2.330	882,000	2,050,370	2.3247	1.413	1.407	1.413	1.401	1.413	1,454,650	1.4095	0.43%
2017-01-18	0	2.320	2.310	2.320	2.300	2.350	7,025,438	16,267,809	2.3156	1.407	1.401	1.407	1.395	1.425	11,586,794	1.4040	0.00%
2017-01-17	0	2.320	2.320	2.330	2.300	2.340	1,379,110	3,205,700	2.3245	1.407	1.407	1.413	1.395	1.419	2,274,515	1.4094	0.00%
2017-01-16	0	2.320	2.310	2.330	2.300	2.330	2,412,000	5,575,060	2.3114	1.407	1.401	1.413	1.395	1.413	3,978,022	1.4015	-0.85%
2017-01-13	0	2.340	2.330	2.340	2.320	2.350	1,341,460	3,124,470	2.3292	1.419	1.413	1.419	1.407	1.425	2,212,420	1.4122	0.43%
2017-01-12	0	2.330	2.330	2.340	2.330	2.380	1,910,000	4,497,260	2.3546	1.413	1.413	1.419	1.413	1.443	3,150,092	1.4277	-0.85%
2017-01-11	0	2.350	2.350	2.360	2.310	2.370	2,418,000	5,651,660	2.3373	1.425	1.425	1.431	1.401	1.437	3,987,918	1.4172	1.29%
2017-01-10	0	2.320	2.320	2.330	2.310	2.330	2,150,000	4,990,800	2.3213	1.407	1.407	1.413	1.401	1.413	3,545,915	1.4075	-0.43%
2017-01-09	0	2.330	2.330	2.340	2.300	2.340	2,624,000	6,078,850	2.3166	1.413	1.413	1.419	1.395	1.419	4,327,666	1.4046	-0.43%
2017-01-06	0	2.340	2.340	2.350	2.330	2.390	2,687,085	6,318,879	2.3516	1.419	1.419	1.425	1.413	1.449	4,431,709	1.4258	-1.68%
2017-01-05	0	2.380	2.380	2.390	2.360	2.400	1,658,500	3,948,140	2.3805	1.443	1.443	1.449	1.431	1.455	2,735,302	1.4434	0.42%
2017-01-04	0	2.370	2.360	2.370	2.340	2.390	1,906,000	4,502,440	2.3622	1.437	1.431	1.437	1.419	1.449	3,143,495	1.4323	-0.84%
2017-01-03	0	2.390	2.380	2.390	2.380	2.430	925,000	2,216,270	2.3960	1.449	1.443	1.449	1.443	1.473	1,525,568	1.4528	-0.83%
2016-12-30	0	2.410	2.400	2.410	2.320	2.410	3,812,000	9,024,690	2.3674	1.461	1.455	1.461	1.407	1.461	6,286,990	1.4355	0.84%
2016-12-29	0	2.390	2.380	2.390	2.380	2.420	1,997,756	4,777,716	2.3915	1.449	1.443	1.449	1.443	1.467	3,294,825	1.4501	-2.05%
2016-12-28	0	2.440	2.430	2.440	2.370	2.450	13,599,645	32,971,689	2.4245	1.479	1.473	1.479	1.437	1.486	22,429,389	1.4700	1.67%
2016-12-23	0	2.400	2.380	2.400	2.330	2.400	8,084,000	19,208,030	2.3761	1.455	1.443	1.455	1.413	1.455	13,332,641	1.4407	1.27%
2016-12-22	0	2.370	2.360	2.370	2.280	2.370	10,552,000	24,544,930	2.3261	1.437	1.431	1.437	1.382	1.437	17,403,022	1.4104	3.95%
2016-12-21	0	2.280	2.270	2.300	2.220	2.300	7,472,000	16,943,040	2.2675	1.382	1.376	1.395	1.346	1.395	12,323,292	1.3749	2.70%
2016-12-20	0	2.220	2.220	2.240	2.220	2.260	5,029,000	11,288,500	2.2447	1.346	1.346	1.358	1.346	1.370	8,294,143	1.3610	-2.20%
2016-12-19	0	2.270	2.260	2.290	2.270	2.310	2,904,000	6,614,670	2.2778	1.376	1.370	1.388	1.376	1.401	4,789,459	1.3811	-2.58%
2016-12-16	0	2.330	2.320	2.330	2.290	2.340	9,834,540	22,704,576	2.3087	1.413	1.407	1.413	1.388	1.419	16,219,741	1.3998	0.87%
2016-12-15	0	2.310	2.300	2.310	2.270	2.310	8,744,000	20,083,380	2.2968	1.401	1.395	1.401	1.376	1.401	14,421,154	1.3926	0.43%
2016-12-14	0	2.300	2.300	2.310	2.300	2.340	3,474,000	8,048,590	2.3168	1.395	1.395	1.401	1.395	1.419	5,729,539	1.4048	-0.43%
2016-12-13	0	2.310	2.300	2.310	2.280	2.330	2,910,000	6,696,540	2.3012	1.401	1.395	1.401	1.382	1.413	4,799,355	1.3953	0.87%
2016-12-12	0	2.290	2.280	2.290	2.280	2.340	3,087,598	7,097,271	2.2986	1.388	1.382	1.388	1.382	1.419	5,092,261	1.3937	-2.14%
2016-12-09	0	2.340	2.330	2.340	2.330	2.370	2,562,000	6,010,760	2.3461	1.419	1.413	1.419	1.413	1.437	4,225,411	1.4225	-1.27%
2016-12-08	0	2.370	2.360	2.380	2.360	2.400	3,929,962	9,342,931	2.3774	1.437	1.431	1.443	1.431	1.455	6,481,540	1.4415	-0.42%
2016-12-07	0	2.380	2.370	2.380	2.370	2.390	4,824,000	11,481,300	2.3800	1.443	1.437	1.443	1.437	1.449	7,956,044	1.4431	0.00%
2016-12-06	0	2.380	2.370	2.380	2.360	2.400	4,438,837	10,575,332	2.3825	1.443	1.437	1.443	1.431	1.455	7,320,809	1.4446	-0.42%
2016-12-05	0	2.390	2.380	2.390	2.370	2.410	8,986,000	21,468,160	2.3891	1.449	1.443	1.449	1.437	1.461	14,820,276	1.4486	-0.42%
2016-12-02	0	2.400	2.390	2.400	2.380	2.410	4,516,000	10,809,068	2.3935	1.455	1.449	1.455	1.443	1.461	7,448,071	1.4513	0.00%
2016-12-01	0	2.400	2.390	2.400	2.370	2.410	5,956,756	14,241,868	2.3909	1.455	1.449	1.455	1.437	1.461	9,824,256	1.4497	-0.41%
2016-11-30	0	2.410	2.400	2.410	2.360	2.420	4,717,816	11,307,552	2.3968	1.461	1.455	1.461	1.431	1.467	7,780,919	1.4532	0.00%
2016-11-29	0	2.410	2.400	2.410	2.390	2.410	2,230,000	5,356,340	2.4019	1.461	1.455	1.461	1.449	1.461	3,677,856	1.4564	0.42%
2016-11-28	0	2.400	2.390	2.400	2.370	2.420	4,992,000	11,955,600	2.3950	1.455	1.449	1.455	1.437	1.467	8,233,120	1.4521	1.69%
2016-11-25	0	2.360	2.360	2.370	2.340	2.370	8,562,000	20,120,780	2.3500	1.431	1.431	1.437	1.419	1.437	14,120,988	1.4249	0.85%
2016-11-24	0	2.340	2.330	2.350	2.330	2.350	5,798,000	13,614,560	2.3481	1.419	1.413	1.425	1.413	1.425	9,562,426	1.4238	-0.85%
2016-11-23	0	2.360	2.350	2.360	2.310	2.360	4,074,000	9,549,680	2.3441	1.431	1.425	1.431	1.401	1.431	6,719,097	1.4213	1.29%
2016-11-22	0	2.330	2.320	2.330	2.310	2.340	3,800,000	8,843,730	2.3273	1.413	1.407	1.413	1.401	1.419	6,267,199	1.4111	0.43%
2016-11-21	0	2.320	2.310	2.320	2.290	2.330	6,114,000	14,073,180	2.3018	1.407	1.401	1.407	1.388	1.413	10,083,593	1.3957	0.87%
2016-11-18	0	2.300	2.290	2.300	2.290	2.310	6,572,185	15,112,822	2.2995	1.395	1.388	1.395	1.388	1.401	10,839,261	1.3943	0.00%
2016-11-17	0	2.300	2.300	2.310	2.280	2.310	5,549,762	12,791,022	2.3048	1.395	1.395	1.401	1.382	1.401	9,153,016	1.3975	0.00%
2016-11-16	0	2.300	2.300	2.310	2.280	2.310	2,746,000	6,316,020	2.3001	1.395	1.395	1.401	1.382	1.401	4,528,876	1.3946	0.88%
2016-11-15	0	2.280	2.280	2.290	2.270	2.310	3,464,000	7,915,290	2.2850	1.382	1.382	1.388	1.376	1.401	5,713,046	1.3855	-1.30%
2016-11-14	0	2.310	2.300	2.310	2.280	2.320	2,260,000	5,209,100	2.3049	1.401	1.395	1.401	1.382	1.407	3,727,334	1.3975	0.43%
2016-11-11	0	2.300	2.300	2.310	2.290	2.320	3,280,000	7,556,780	2.3039	1.395	1.395	1.401	1.388	1.407	5,409,582	1.3969	-0.86%
2016-11-10	0	2.320	2.320	2.330	2.320	2.370	4,422,000	10,370,980	2.3453	1.407	1.407	1.413	1.407	1.437	7,293,040	1.4220	0.00%
2016-11-09	0	2.320	2.320	2.340	2.280	2.380	8,066,000	18,810,460	2.3321	1.407	1.407	1.419	1.382	1.443	13,302,954	1.4140	-2.11%
2016-11-08	0	2.370	2.360	2.380	2.340	2.380	4,138,000	9,814,740	2.3719	1.437	1.431	1.443	1.419	1.443	6,824,650	1.4381	0.85%
2016-11-07	0	2.350	2.350	2.360	2.340	2.370	4,608,000	10,837,350	2.3519	1.425	1.425	1.431	1.419	1.437	7,599,803	1.4260	-0.42%
2016-11-04	0	2.360	2.360	2.370	2.350	2.380	6,833,640	16,180,072	2.3677	1.431	1.431	1.437	1.425	1.443	11,270,469	1.4356	-0.42%
2016-11-03	0	2.370	2.360	2.370	2.330	2.380	7,386,000	17,407,170	2.3568	1.437	1.431	1.437	1.413	1.443	12,181,455	1.4290	2.16%
2016-11-02	0	2.320	2.320	2.340	2.300	2.340	4,104,000	9,538,900	2.3243	1.407	1.407	1.419	1.395	1.419	6,768,575	1.4093	-0.43%
2016-11-01	0	2.330	2.320	2.330	2.320	2.370	13,274,000	31,040,050	2.3384	1.413	1.407	1.413	1.407	1.437	21,892,315	1.4179	-1.27%
2016-10-31	0	2.360	2.360	2.370	2.350	2.390	14,471,300	34,375,269	2.3754	1.431	1.431	1.437	1.425	1.449	23,866,977	1.4403	-0.84%
2016-10-28	0	2.380	2.370	2.380	2.370	2.390	4,272,000	10,163,020	2.3790	1.443	1.437	1.443	1.437	1.449	7,045,651	1.4425	-0.83%
2016-10-27	0	2.400	2.390	2.400	2.370	2.410	5,684,000	13,582,210	2.3896	1.455	1.449	1.455	1.437	1.461	9,374,410	1.4489	0.00%
2016-10-26	0	2.400	2.400	2.410	2.370	2.480	8,360,000	20,150,310	2.4103	1.455	1.455	1.461	1.437	1.504	13,787,837	1.4615	-2.44%
2016-10-25	0	2.460	2.450	2.460	2.430	2.480	2,066,000	5,049,710	2.4442	1.492	1.486	1.492	1.473	1.504	3,407,377	1.4820	0.41%
2016-10-24	0	2.450	2.440	2.450	2.410	2.480	4,948,184	12,107,920	2.4469	1.486	1.479	1.486	1.461	1.504	8,160,856	1.4837	1.24%
2016-10-20	0	2.420	2.410	2.430	2.400	2.430	2,856,000	6,909,396	2.4193	1.467	1.461	1.473	1.455	1.473	4,710,295	1.4669	0.41%
2016-10-19	0	2.410	2.400	2.420	2.390	2.420	2,661,762	6,397,246	2.4034	1.461	1.455	1.467	1.449	1.467	4,389,945	1.4572	0.42%
2016-10-18	0	2.400	2.400	2.410	2.380	2.410	4,042,000	9,697,520	2.3992	1.455	1.455	1.461	1.443	1.461	6,666,320	1.4547	0.42%
2016-10-17	0	2.390	2.390	2.400	2.380	2.410	4,846,000	11,629,700	2.3999	1.449	1.449	1.455	1.443	1.461	7,992,328	1.4551	-0.42%
2016-10-14	0	2.400	2.400	2.410	2.370	2.410	10,098,000	24,167,000	2.3932	1.455	1.455	1.461	1.437	1.461	16,654,256	1.4511	1.27%
2016-10-13	0	2.370	2.360	2.370	2.360	2.400	4,968,000	11,863,240	2.3879	1.437	1.431	1.437	1.431	1.455	8,193,538	1.4479	-0.42%
2016-10-12	0	2.380	2.380	2.390	2.370	2.400	7,102,000	16,976,450	2.3904	1.443	1.443	1.449	1.437	1.455	11,713,065	1.4494	-0.83%
2016-10-11	0	2.400	2.390	2.400	2.390	2.440	5,590,000	13,451,040	2.4063	1.455	1.449	1.455	1.449	1.479	9,219,379	1.4590	-0.83%
2016-10-07	0	2.420	2.410	2.420	2.400	2.430	2,372,000	5,720,980	2.4119	1.467	1.461	1.467	1.455	1.473	3,912,051	1.4624	0.00%
2016-10-06	0	2.420	2.410	2.420	2.380	2.420	4,378,651	10,541,909	2.4076	1.467	1.461	1.467	1.443	1.467	7,221,546	1.4598	1.68%
2016-10-05	0	2.380	2.380	2.390	2.360	2.420	6,061,820	14,498,068	2.3917	1.443	1.443	1.449	1.431	1.467	9,997,535	1.4502	0.00%
2016-10-04	0	2.380	2.380	2.390	2.360	2.390	6,608,000	15,700,240	2.3759	1.443	1.443	1.449	1.431	1.449	10,898,329	1.4406	0.00%
2016-10-03	0	2.380	2.360	2.380	2.360	2.440	6,792,000	16,178,980	2.3821	1.443	1.431	1.443	1.431	1.479	11,201,793	1.4443	0.42%
2016-09-30	0	2.370	2.380	2.390	2.370	2.410	7,638,418	18,252,439	2.3896	1.437	1.443	1.449	1.437	1.461	12,597,759	1.4489	-0.84%
2016-09-29	0	2.390	2.380	2.390	2.370	2.410	3,462,000	8,278,800	2.3913	1.449	1.443	1.449	1.437	1.461	5,709,748	1.4499	0.42%
2016-09-28	0	2.380	2.370	2.380	2.360	2.400	5,522,000	13,188,000	2.3883	1.443	1.437	1.443	1.431	1.455	9,107,229	1.4481	-0.83%
2016-09-27	0	2.400	2.390	2.400	2.370	2.410	3,374,800	8,084,044	2.3954	1.455	1.449	1.455	1.437	1.461	5,565,932	1.4524	1.27%
2016-09-26	0	2.370	2.360	2.370	2.360	2.390	4,700,000	11,177,270	2.3781	1.437	1.431	1.437	1.431	1.449	7,751,535	1.4419	0.00%
2016-09-23	0	2.370	2.370	2.380	2.370	2.420	3,074,838	7,338,342	2.3866	1.437	1.437	1.443	1.437	1.467	5,071,216	1.4471	-1.25%
2016-09-22	0	2.400	2.400	2.410	2.390	2.480	6,826,000	16,562,180	2.4263	1.455	1.455	1.461	1.449	1.504	11,257,868	1.4712	0.42%
2016-09-21	0	2.390	2.390	2.400	2.370	2.400	2,346,000	5,605,740	2.3895	1.449	1.449	1.455	1.437	1.455	3,869,171	1.4488	0.84%
2016-09-20	0	2.370	2.370	2.380	2.370	2.420	3,575,981	8,519,835	2.3825	1.437	1.437	1.443	1.437	1.467	5,897,733	1.4446	-1.25%
2016-09-19	0	2.400	2.400	2.420	2.370	2.420	2,744,000	6,589,680	2.4015	1.455	1.455	1.467	1.437	1.467	4,525,577	1.4561	0.42%
2016-09-15	0	2.390	2.380	2.400	2.350	2.400	1,788,857	4,247,711	2.3745	1.449	1.443	1.455	1.425	1.455	2,950,295	1.4398	1.70%
2016-09-14	0	2.350	2.350	2.360	2.330	2.400	6,566,000	15,465,440	2.3554	1.425	1.425	1.431	1.413	1.455	10,829,060	1.4281	0.00%
2016-09-13	0	2.350	2.350	2.360	2.340	2.440	8,259,664	19,683,940	2.3831	1.425	1.425	1.431	1.419	1.479	13,622,357	1.4450	-2.49%
2016-09-12	0	2.410	2.410	2.420	2.400	2.430	7,624,242	18,407,318	2.4143	1.461	1.461	1.467	1.455	1.473	12,574,379	1.4639	-2.82%
2016-09-09	0	2.480	2.470	2.480	2.400	2.530	29,738,000	73,567,900	2.4739	1.504	1.498	1.504	1.455	1.534	49,045,779	1.5000	3.33%
2016-09-08	0	2.400	2.390	2.400	2.380	2.420	7,268,736	17,415,655	2.3960	1.455	1.449	1.455	1.443	1.467	11,988,056	1.4528	0.00%
2016-09-07	0	2.400	2.400	2.410	2.400	2.470	11,147,824	27,060,292	2.4274	1.455	1.455	1.461	1.455	1.498	18,385,692	1.4718	-0.41%
2016-09-06	0	2.410	2.410	2.420	2.360	2.430	13,792,000	33,081,080	2.3986	1.461	1.461	1.467	1.431	1.473	22,746,633	1.4543	2.12%
2016-09-05	0	2.360	2.350	2.360	2.290	2.390	10,398,000	24,412,960	2.3479	1.431	1.425	1.431	1.388	1.449	17,149,035	1.4236	2.61%
2016-09-02	0	2.300	2.290	2.300	2.290	2.330	15,046,000	34,653,086	2.3031	1.395	1.388	1.395	1.388	1.413	24,814,809	1.3965	-0.43%
2016-09-01	0	2.310	2.310	2.320	2.300	2.350	7,552,000	17,529,860	2.3212	1.401	1.401	1.407	1.395	1.425	12,455,233	1.4074	-1.70%
2016-08-31	0	2.350	2.340	2.350	2.330	2.380	11,488,000	26,964,130	2.3472	1.425	1.419	1.425	1.413	1.443	18,946,732	1.4232	-1.26%
2016-08-30	0	2.380	2.370	2.380	2.360	2.400	4,034,000	9,578,490	2.3744	1.443	1.437	1.443	1.431	1.455	6,653,126	1.4397	0.85%
2016-08-29	0	2.360	2.360	2.370	2.350	2.390	4,936,000	11,648,640	2.3599	1.431	1.431	1.437	1.425	1.449	8,140,761	1.4309	-0.42%
2016-08-26	0	2.370	2.360	2.370	2.350	2.400	6,914,000	16,408,660	2.3733	1.437	1.431	1.437	1.425	1.455	11,403,003	1.4390	0.42%
2016-08-25	0	2.360	2.350	2.370	2.350	2.410	11,156,000	26,569,650	2.3816	1.431	1.425	1.437	1.425	1.461	18,399,176	1.4441	-2.48%
2016-08-24	0	2.420	2.420	2.430	2.350	2.450	23,346,578	56,333,431	2.4129	1.467	1.467	1.473	1.425	1.486	38,504,644	1.4630	-6.20%
2016-08-23	0	2.580	2.570	2.580	2.530	2.590	9,071,156	23,249,262	2.5630	1.564	1.558	1.564	1.534	1.570	14,960,721	1.5540	0.39%
2016-08-22	0	2.570	2.570	2.580	2.560	2.650	5,800,000	15,052,460	2.5953	1.558	1.558	1.564	1.552	1.607	9,565,725	1.5736	-2.28%
2016-08-19	0	2.630	2.620	2.630	2.590	2.670	5,196,000	13,626,640	2.6225	1.595	1.589	1.595	1.570	1.619	8,569,570	1.5901	-0.75%
2016-08-18	0	2.650	2.640	2.650	2.600	2.670	5,346,000	14,140,680	2.6451	1.607	1.601	1.607	1.576	1.619	8,816,959	1.6038	0.38%
2016-08-17	0	2.640	2.630	2.640	2.620	2.750	7,918,500	21,000,190	2.6520	1.601	1.595	1.601	1.589	1.667	13,059,688	1.6080	0.00%
2016-08-16	0	2.640	2.640	2.650	2.610	2.700	8,765,812	23,255,593	2.6530	1.601	1.601	1.607	1.583	1.637	14,457,128	1.6086	1.54%
2016-08-15	0	2.600	2.600	2.610	2.580	2.610	5,860,000	15,221,390	2.5975	1.576	1.576	1.583	1.564	1.583	9,664,680	1.5750	1.56%
2016-08-12	0	2.560	2.600	2.610	2.420	2.610	21,522,000	54,186,430	2.5177	1.552	1.576	1.583	1.467	1.583	35,495,435	1.5266	6.22%
2016-08-11	0	2.410	2.410	2.420	2.400	2.450	6,330,000	15,361,022	2.4267	1.461	1.461	1.467	1.455	1.486	10,439,834	1.4714	-1.23%
2016-08-10	0	2.440	2.420	2.440	2.420	2.480	5,337,190	13,062,537	2.4475	1.479	1.467	1.479	1.467	1.504	8,802,429	1.4840	-0.81%
2016-08-09	0	2.460	2.450	2.460	2.410	2.480	9,384,000	22,994,852	2.4504	1.492	1.486	1.492	1.461	1.504	15,476,683	1.4858	2.07%
2016-08-08	0	2.410	2.410	2.420	2.400	2.430	4,510,000	10,879,130	2.4122	1.461	1.461	1.467	1.455	1.473	7,438,175	1.4626	0.84%
2016-08-05	0	2.390	2.390	2.400	2.390	2.410	3,268,400	7,833,858	2.3968	1.449	1.449	1.455	1.449	1.461	5,390,451	1.4533	0.00%
2016-08-04	0	2.390	2.400	2.410	2.370	2.410	3,441,860	8,242,121	2.3947	1.449	1.455	1.461	1.437	1.461	5,676,532	1.4520	1.27%
2016-08-03	0	2.360	2.360	2.370	2.350	2.390	3,416,000	8,098,370	2.3707	1.431	1.431	1.437	1.425	1.449	5,633,882	1.4374	-2.07%
2016-08-01	0	2.410	2.400	2.410	2.340	2.410	5,793,734	13,853,440	2.3911	1.461	1.455	1.461	1.419	1.461	9,555,390	1.4498	2.99%
2016-07-29	0	2.340	2.340	2.360	2.340	2.400	4,815,200	11,403,944	2.3683	1.419	1.419	1.431	1.419	1.455	7,941,530	1.4360	-2.90%
2016-07-28	0	2.410	2.400	2.410	2.390	2.420	2,228,578	5,344,592	2.3982	1.461	1.455	1.461	1.449	1.467	3,675,511	1.4541	0.42%
2016-07-27	0	2.400	2.390	2.400	2.390	2.420	2,425,756	5,830,793	2.4037	1.455	1.449	1.455	1.449	1.467	4,000,709	1.4574	-0.83%
2016-07-26	0	2.420	2.410	2.420	2.380	2.430	3,356,000	8,100,170	2.4136	1.467	1.461	1.467	1.443	1.473	5,534,926	1.4635	0.00%
2016-07-25	0	2.420	2.410	2.420	2.410	2.440	1,710,000	4,129,780	2.4151	1.467	1.461	1.467	1.461	1.479	2,820,239	1.4643	-0.41%
2016-07-22	0	2.430	2.420	2.430	2.420	2.440	2,012,000	4,880,240	2.4256	1.473	1.467	1.473	1.467	1.479	3,318,317	1.4707	0.00%
2016-07-21	0	2.430	2.430	2.440	2.430	2.450	2,038,000	4,970,720	2.4390	1.473	1.473	1.479	1.473	1.486	3,361,198	1.4789	0.00%
2016-07-20	0	2.430	2.430	2.440	2.430	2.460	1,900,000	4,640,340	2.4423	1.473	1.473	1.479	1.473	1.492	3,133,599	1.4808	-0.82%
2016-07-19	0	2.450	2.430	2.460	2.430	2.460	1,830,000	4,471,822	2.4436	1.486	1.473	1.492	1.473	1.492	3,018,151	1.4816	-0.81%
2016-07-18	0	2.470	2.450	2.470	2.440	2.480	2,000,000	4,910,850	2.4554	1.498	1.486	1.498	1.479	1.504	3,298,526	1.4888	0.00%
2016-07-15	0	2.470	2.460	2.470	2.450	2.480	2,664,000	6,551,220	2.4592	1.498	1.492	1.498	1.486	1.504	4,393,636	1.4911	0.41%
2016-07-14	0	2.460	2.450	2.460	2.440	2.480	1,500,000	3,677,120	2.4514	1.492	1.486	1.492	1.479	1.504	2,473,894	1.4864	-0.40%
2016-07-13	0	2.470	2.460	2.470	2.450	2.500	1,796,000	4,426,950	2.4649	1.498	1.492	1.498	1.486	1.516	2,962,076	1.4945	-0.40%
2016-07-12	0	2.480	2.480	2.490	2.420	2.490	3,817,000	9,378,380	2.4570	1.504	1.504	1.510	1.467	1.510	6,295,236	1.4898	1.64%
2016-07-11	0	2.440	2.430	2.440	2.420	2.470	2,672,168	6,521,976	2.4407	1.479	1.473	1.479	1.467	1.498	4,407,107	1.4799	0.41%
2016-07-08	0	2.430	2.420	2.440	2.400	2.470	4,944,000	12,034,470	2.4342	1.473	1.467	1.479	1.455	1.498	8,153,956	1.4759	-1.22%
2016-07-07	0	2.460	2.440	2.460	2.400	2.460	3,076,000	7,483,180	2.4328	1.492	1.479	1.492	1.455	1.492	5,073,133	1.4751	2.07%
2016-07-06	0	2.410	2.410	2.420	2.380	2.440	2,202,000	5,303,730	2.4086	1.461	1.461	1.467	1.443	1.479	3,631,677	1.4604	-0.41%
2016-07-05	0	2.420	2.420	2.430	2.420	2.470	2,068,000	5,043,676	2.4389	1.467	1.467	1.473	1.467	1.498	3,410,676	1.4788	-2.02%
2016-07-04	0	2.470	2.460	2.470	2.450	2.510	3,498,000	8,661,172	2.4760	1.498	1.492	1.498	1.486	1.522	5,769,121	1.5013	-1.98%
2016-06-30	0	2.520	2.500	2.520	2.410	2.520	9,916,903	24,497,442	2.4703	1.528	1.516	1.528	1.461	1.528	16,355,580	1.4978	2.86%
2016-06-29	0	2.450	2.440	2.450	2.310	2.450	16,637,000	39,916,880	2.3993	1.486	1.479	1.486	1.401	1.486	27,438,786	1.4548	5.60%
2016-06-28	0	2.320	2.310	2.320	2.230	2.330	7,048,000	16,248,340	2.3054	1.407	1.401	1.407	1.352	1.413	11,624,005	1.3978	-0.43%
2016-06-27	0	2.330	2.320	2.330	2.280	2.330	6,322,000	14,575,200	2.3055	1.413	1.407	1.413	1.382	1.413	10,426,640	1.3979	0.89%
2016-06-24	0	2.390	2.380	2.390	2.320	2.440	9,812,000	23,309,210	2.3756	1.400	1.394	1.400	1.359	1.430	16,747,207	1.3918	-1.24%
2016-06-23	0	2.420	2.420	2.440	2.410	2.470	4,762,000	11,604,640	2.4369	1.418	1.418	1.430	1.412	1.447	8,127,823	1.4278	-0.41%
2016-06-22	0	2.430	2.430	2.440	2.410	2.450	4,954,000	12,081,770	2.4388	1.424	1.424	1.430	1.412	1.435	8,455,530	1.4289	0.00%
2016-06-21	0	2.430	2.420	2.430	2.370	2.440	5,331,000	12,882,880	2.4166	1.424	1.418	1.424	1.389	1.430	9,098,997	1.4159	2.10%
2016-06-20	0	2.380	2.380	2.390	2.330	2.410	6,418,000	15,288,700	2.3822	1.394	1.394	1.400	1.365	1.412	10,954,298	1.3957	1.28%
2016-06-17	0	2.350	2.340	2.350	2.320	2.370	4,752,000	11,139,260	2.3441	1.377	1.371	1.377	1.359	1.389	8,110,755	1.3734	1.73%
2016-06-16	0	2.310	2.300	2.310	2.300	2.350	4,157,500	9,653,575	2.3220	1.353	1.348	1.353	1.348	1.377	7,096,057	1.3604	-0.86%
2016-06-15	0	2.330	2.330	2.340	2.300	2.370	7,004,000	16,395,400	2.3409	1.365	1.365	1.371	1.348	1.389	11,954,488	1.3715	0.00%
2016-06-14	0	2.330	2.320	2.340	2.310	2.350	9,196,000	21,432,260	2.3306	1.365	1.359	1.371	1.353	1.377	15,695,813	1.3655	0.43%
2016-06-13	0	2.320	2.310	2.320	2.300	2.370	14,824,000	34,622,810	2.3356	1.359	1.353	1.359	1.348	1.389	25,301,733	1.3684	-3.33%
2016-06-10	0	2.400	2.400	2.410	2.390	2.480	16,968,000	40,994,540	2.4160	1.406	1.406	1.412	1.400	1.453	28,961,130	1.4155	-2.83%
2016-06-08	0	2.470	2.460	2.470	2.440	2.480	9,996,000	24,603,310	2.4613	1.447	1.441	1.447	1.430	1.453	17,061,260	1.4421	0.00%
2016-06-07	0	2.470	2.460	2.480	2.460	2.500	8,504,000	21,011,060	2.4707	1.447	1.441	1.453	1.441	1.465	14,514,701	1.4476	0.00%
2016-06-06	0	2.470	2.470	2.480	2.430	2.490	8,802,000	21,648,930	2.4595	1.447	1.447	1.453	1.424	1.459	15,023,330	1.4410	-0.40%
2016-06-03	0	2.480	2.470	2.480	2.460	2.510	9,590,000	23,771,910	2.4788	1.453	1.447	1.453	1.441	1.471	16,368,296	1.4523	0.81%
2016-06-02	0	2.460	2.460	2.470	2.450	2.510	5,060,000	12,511,290	2.4726	1.441	1.441	1.447	1.435	1.471	8,636,452	1.4487	-1.20%
2016-06-01	0	2.490	2.490	2.500	2.480	2.550	11,388,000	28,555,690	2.5075	1.459	1.459	1.465	1.453	1.494	19,437,138	1.4691	2.05%
2016-05-31	0	2.440	2.440	2.450	2.430	2.470	4,944,000	12,100,410	2.4475	1.430	1.430	1.435	1.424	1.447	8,438,462	1.4340	0.00%
2016-05-30	0	2.440	2.440	2.450	2.410	2.470	5,724,192	13,994,342	2.4448	1.430	1.430	1.435	1.412	1.447	9,770,101	1.4324	0.83%
2016-05-27	0	2.420	2.420	2.430	2.410	2.440	9,110,000	22,064,090	2.4220	1.418	1.418	1.424	1.412	1.430	15,549,027	1.4190	0.83%
2016-05-26	0	2.400	2.390	2.410	2.390	2.430	4,362,000	10,468,120	2.3998	1.406	1.400	1.412	1.400	1.424	7,445,100	1.4060	-0.41%
2016-05-25	0	2.410	2.400	2.410	2.380	2.440	17,908,000	43,055,180	2.4042	1.412	1.406	1.412	1.394	1.430	30,565,531	1.4086	1.26%
2016-05-24	0	2.380	2.370	2.390	2.330	2.410	8,802,000	20,781,860	2.3610	1.394	1.389	1.400	1.365	1.412	15,023,330	1.3833	0.42%
2016-05-23	0	2.370	2.370	2.380	2.370	2.480	5,662,286	13,568,482	2.3963	1.389	1.389	1.394	1.389	1.453	9,664,439	1.4040	-3.27%
2016-05-20	0	2.450	2.440	2.450	2.370	2.470	23,164,000	55,685,640	2.4040	1.435	1.430	1.435	1.389	1.447	39,536,517	1.4085	1.66%
2016-05-19	0	2.410	2.410	2.420	2.320	2.420	22,570,000	53,246,360	2.3592	1.412	1.412	1.418	1.359	1.418	38,522,673	1.3822	2.12%
2016-05-18	0	2.360	2.350	2.360	2.320	2.410	20,420,181	48,030,835	2.3521	1.383	1.377	1.383	1.359	1.412	34,853,343	1.3781	-1.26%
2016-05-17	0	2.390	2.380	2.390	2.360	2.410	13,504,572	32,248,304	2.3880	1.400	1.394	1.400	1.383	1.412	23,049,721	1.3991	-0.42%
2016-05-16	0	2.400	2.400	2.410	2.360	2.450	6,702,000	16,124,238	2.4059	1.406	1.406	1.412	1.383	1.435	11,439,032	1.4096	-2.04%
2016-05-13	0	2.450	2.450	2.460	2.420	2.490	7,056,286	17,346,382	2.4583	1.435	1.435	1.441	1.418	1.459	12,043,730	1.4403	0.00%
2016-05-12	0	2.450	2.450	2.460	2.440	2.480	4,882,000	11,989,574	2.4559	1.435	1.435	1.441	1.430	1.453	8,332,640	1.4389	-1.21%
2016-05-11	0	2.480	2.470	2.480	2.430	2.500	7,062,000	17,481,940	2.4755	1.453	1.447	1.453	1.424	1.465	12,053,483	1.4504	1.22%
2016-05-10	0	2.450	2.450	2.460	2.410	2.460	5,742,000	13,978,520	2.4344	1.435	1.435	1.441	1.412	1.441	9,800,496	1.4263	1.24%
2016-05-09	0	2.420	2.410	2.430	2.410	2.460	7,234,000	17,591,260	2.4317	1.418	1.412	1.424	1.412	1.441	12,347,054	1.4247	-1.22%
2016-05-06	0	2.450	2.450	2.460	2.430	2.510	12,806,000	31,410,084	2.4528	1.435	1.435	1.441	1.424	1.471	21,857,393	1.4370	-1.61%
2016-05-05	0	2.490	2.480	2.490	2.390	2.510	12,658,000	31,094,690	2.4565	1.459	1.453	1.459	1.400	1.471	21,604,785	1.4393	2.89%
2016-05-04	0	2.420	2.420	2.430	2.400	2.450	20,132,000	48,828,590	2.4254	1.418	1.418	1.424	1.406	1.435	34,361,473	1.4210	-1.22%
2016-05-03	0	2.450	2.450	2.460	2.430	2.530	19,768,000	49,039,322	2.4807	1.435	1.435	1.441	1.424	1.482	33,740,195	1.4534	-0.41%
2016-04-29	0	2.460	2.450	2.460	2.410	2.470	5,792,800	14,191,240	2.4498	1.441	1.435	1.441	1.412	1.447	9,887,202	1.4353	0.41%
2016-04-28	0	2.450	2.450	2.460	2.430	2.490	9,628,000	23,572,634	2.4483	1.435	1.435	1.441	1.424	1.459	16,433,154	1.4345	-0.41%
2016-04-27	0	2.460	2.450	2.460	2.420	2.490	6,758,120	16,567,098	2.4514	1.441	1.435	1.441	1.418	1.459	11,534,818	1.4363	0.00%
2016-04-26	0	2.460	2.450	2.480	2.400	2.520	19,441,372	47,454,030	2.4409	1.441	1.435	1.453	1.406	1.476	33,182,703	1.4301	-1.20%
2016-04-25	0	2.490	2.490	2.500	2.470	2.530	5,445,144	13,581,068	2.4942	1.459	1.459	1.465	1.447	1.482	9,293,819	1.4613	-1.58%
2016-04-22	0	2.530	2.520	2.530	2.500	2.550	7,532,000	19,042,320	2.5282	1.482	1.476	1.482	1.465	1.494	12,855,683	1.4812	0.00%
2016-04-21	0	2.530	2.530	2.540	2.490	2.560	11,518,000	29,201,980	2.5353	1.482	1.482	1.488	1.459	1.500	19,659,023	1.4854	0.80%
2016-04-20	0	2.510	2.500	2.520	2.480	2.620	12,701,060	32,150,930	2.5314	1.471	1.465	1.476	1.453	1.535	21,678,280	1.4831	-2.71%
2016-04-19	0	2.580	2.570	2.580	2.570	2.590	7,278,858	18,762,526	2.5777	1.512	1.506	1.512	1.506	1.517	12,423,618	1.5102	0.78%
2016-04-18	0	2.560	2.560	2.570	2.520	2.590	7,254,782	18,477,529	2.5469	1.500	1.500	1.506	1.476	1.517	12,382,525	1.4922	-1.54%
2016-04-15	0	2.600	2.590	2.610	2.560	2.620	5,572,000	14,420,930	2.5881	1.523	1.517	1.529	1.500	1.535	9,510,338	1.5163	0.00%
2016-04-14	0	2.600	2.590	2.600	2.560	2.640	4,978,072	12,900,277	2.5914	1.523	1.517	1.523	1.500	1.547	8,496,617	1.5183	0.00%
2016-04-13	0	2.600	2.590	2.600	2.520	2.610	10,408,000	26,925,330	2.5870	1.523	1.517	1.523	1.476	1.529	17,764,465	1.5157	2.36%
2016-04-12	0	2.540	2.530	2.540	2.520	2.560	3,918,608	9,918,638	2.5312	1.488	1.482	1.488	1.476	1.500	6,688,314	1.4830	0.40%
2016-04-11	0	2.530	2.520	2.530	2.510	2.570	4,324,000	10,991,860	2.5421	1.482	1.476	1.482	1.471	1.506	7,380,241	1.4894	0.80%
2016-04-08	0	2.510	2.510	2.520	2.480	2.530	5,768,000	14,403,920	2.4972	1.471	1.471	1.476	1.453	1.482	9,844,873	1.4631	-1.18%
2016-04-07	0	2.540	2.520	2.540	2.470	2.550	12,764,000	32,104,730	2.5153	1.488	1.476	1.488	1.447	1.494	21,785,707	1.4737	2.42%
2016-04-06	0	2.480	2.460	2.490	2.390	2.510	10,772,000	26,618,860	2.4711	1.453	1.441	1.459	1.400	1.471	18,385,744	1.4478	3.33%
2016-04-05	0	2.400	2.400	2.420	2.370	2.460	9,498,000	22,989,994	2.4205	1.406	1.406	1.418	1.389	1.441	16,211,269	1.4181	-0.41%
2016-04-01	0	2.410	2.400	2.420	2.400	2.510	10,059,000	24,523,150	2.4379	1.412	1.406	1.418	1.406	1.471	17,168,789	1.4284	-2.82%
2016-03-31	0	2.480	2.480	2.490	2.470	2.550	8,720,000	21,678,250	2.4860	1.453	1.453	1.459	1.447	1.494	14,883,372	1.4565	-1.98%
2016-03-30	0	2.530	2.530	2.540	2.510	2.590	12,604,000	31,947,880	2.5347	1.482	1.482	1.488	1.471	1.517	21,512,617	1.4851	2.02%
2016-03-29	0	2.480	2.470	2.490	2.460	2.530	7,224,000	18,049,640	2.4986	1.453	1.447	1.459	1.441	1.482	12,329,986	1.4639	-0.40%
2016-03-24	0	2.490	2.480	2.500	2.470	2.520	4,192,000	10,449,620	2.4928	1.459	1.453	1.465	1.447	1.476	7,154,942	1.4605	-1.19%
2016-03-23	0	2.520	2.520	2.530	2.490	2.540	4,283,080	10,774,689	2.5156	1.476	1.476	1.482	1.459	1.488	7,310,398	1.4739	0.00%
2016-03-22	0	2.520	2.520	2.530	2.500	2.590	5,488,000	13,941,370	2.5403	1.476	1.476	1.482	1.465	1.517	9,366,966	1.4884	-1.56%
2016-03-21	0	2.560	2.550	2.570	2.510	2.580	6,602,000	16,792,170	2.5435	1.500	1.494	1.506	1.471	1.512	11,268,351	1.4902	0.00%
2016-03-18	0	2.560	2.550	2.560	2.430	2.560	15,358,962	38,616,053	2.5142	1.500	1.494	1.500	1.424	1.500	26,214,810	1.4731	5.35%
2016-03-17	0	2.430	2.430	2.440	2.410	2.450	7,078,000	17,206,156	2.4309	1.424	1.424	1.430	1.412	1.435	12,080,792	1.4243	1.67%
2016-03-16	0	2.390	2.390	2.400	2.360	2.440	6,534,000	15,592,300	2.3863	1.400	1.400	1.406	1.383	1.430	11,152,288	1.3981	-1.24%
2016-03-15	0	2.420	2.410	2.420	2.400	2.480	2,636,000	6,392,540	2.4251	1.418	1.412	1.418	1.406	1.453	4,499,148	1.4208	-2.02%
2016-03-14	0	2.470	2.450	2.470	2.430	2.480	4,999,120	12,258,432	2.4521	1.447	1.435	1.447	1.424	1.453	8,532,542	1.4367	2.07%
2016-03-11	0	2.420	2.420	2.430	2.370	2.430	3,156,188	7,594,514	2.4062	1.418	1.418	1.424	1.389	1.424	5,387,009	1.4098	2.11%
2016-03-10	0	2.370	2.360	2.380	2.360	2.440	4,748,000	11,349,246	2.3903	1.389	1.383	1.394	1.383	1.430	8,103,928	1.4005	-1.66%
2016-03-09	0	2.410	2.400	2.410	2.390	2.430	2,432,000	5,850,530	2.4056	1.412	1.406	1.412	1.400	1.424	4,150,959	1.4094	-0.82%
2016-03-08	0	2.430	2.410	2.430	2.390	2.460	5,300,000	12,767,330	2.4089	1.424	1.412	1.424	1.400	1.441	9,046,086	1.4114	-1.22%
2016-03-07	0	2.460	2.460	2.470	2.460	2.540	8,294,000	20,624,830	2.4867	1.441	1.441	1.447	1.441	1.488	14,156,272	1.4569	-1.60%
2016-03-04	0	2.500	2.500	2.510	2.370	2.510	12,787,500	31,104,285	2.4324	1.465	1.465	1.471	1.389	1.471	21,825,817	1.4251	5.04%
2016-03-03	0	2.380	2.370	2.390	2.330	2.440	3,257,000	7,730,100	2.3734	1.394	1.389	1.400	1.365	1.430	5,559,076	1.3905	-1.24%
2016-03-02	0	2.410	2.400	2.410	2.320	2.420	8,538,000	20,228,810	2.3693	1.412	1.406	1.412	1.359	1.418	14,572,733	1.3881	5.70%
2016-03-01	0	2.280	2.270	2.290	2.230	2.290	3,040,000	6,871,500	2.2604	1.336	1.330	1.342	1.307	1.342	5,188,699	1.3243	2.24%
2016-02-29	0	2.230	2.230	2.240	2.190	2.270	8,605,980	19,096,686	2.2190	1.307	1.307	1.312	1.283	1.330	14,688,762	1.3001	-3.04%
2016-02-26	0	2.300	2.300	2.320	2.230	2.310	6,958,000	15,797,470	2.2704	1.348	1.348	1.359	1.307	1.353	11,875,975	1.3302	4.07%
2016-02-25	0	2.210	2.200	2.230	2.200	2.310	6,134,000	13,720,210	2.2367	1.295	1.289	1.307	1.289	1.353	10,469,565	1.3105	-3.49%
2016-02-24	0	2.290	2.290	2.300	2.270	2.340	3,928,000	9,013,670	2.2947	1.342	1.342	1.348	1.330	1.371	6,704,345	1.3445	-2.14%
2016-02-23	0	2.340	2.320	2.340	2.320	2.360	2,644,000	6,180,960	2.3377	1.371	1.359	1.371	1.359	1.383	4,512,802	1.3697	1.30%
2016-02-22	0	2.310	2.310	2.320	2.300	2.380	8,036,000	18,639,890	2.3195	1.353	1.353	1.359	1.348	1.394	13,715,915	1.3590	-2.12%
2016-02-19	0	2.360	2.350	2.370	2.320	2.430	3,106,000	7,327,110	2.3590	1.383	1.377	1.389	1.359	1.424	5,301,348	1.3821	-2.07%
2016-02-18	0	2.410	2.410	2.420	2.340	2.430	12,553,000	30,081,330	2.3963	1.412	1.412	1.418	1.371	1.424	21,425,570	1.4040	5.24%
2016-02-17	0	2.290	2.270	2.290	2.260	2.340	2,040,144	4,669,634	2.2889	1.342	1.330	1.342	1.324	1.371	3,482,136	1.3410	-0.43%
2016-02-16	0	2.300	2.290	2.300	2.240	2.330	3,830,120	8,753,549	2.2855	1.348	1.342	1.348	1.312	1.365	6,537,282	1.3390	3.14%
2016-02-15	0	2.230	2.220	2.240	2.180	2.250	3,178,000	7,089,180	2.2307	1.307	1.301	1.312	1.277	1.318	5,424,238	1.3069	4.21%
2016-02-12	0	2.140	2.140	2.150	2.100	2.180	2,626,000	5,633,240	2.1452	1.254	1.254	1.260	1.230	1.277	4,482,080	1.2568	0.47%
2016-02-11	0	2.130	2.130	2.140	2.120	2.220	8,416,000	18,086,850	2.1491	1.248	1.248	1.254	1.242	1.301	14,364,502	1.2591	-6.17%
2016-02-05	0	2.270	2.270	2.290	2.250	2.410	6,200,000	14,172,810	2.2859	1.330	1.330	1.342	1.318	1.412	10,582,214	1.3393	-5.02%
2016-02-04	0	2.390	2.370	2.400	2.310	2.410	4,934,000	11,755,540	2.3826	1.400	1.389	1.406	1.353	1.412	8,421,394	1.3959	2.14%
2016-02-03	0	2.340	2.320	2.340	2.260	2.340	5,694,000	13,096,800	2.3001	1.371	1.359	1.371	1.324	1.371	9,718,569	1.3476	0.00%
2016-02-02	0	2.340	2.330	2.350	2.310	2.390	7,384,000	17,422,360	2.3595	1.371	1.365	1.377	1.353	1.400	12,603,076	1.3824	1.30%
2016-02-01	0	2.310	2.290	2.310	2.250	2.330	6,630,000	15,272,140	2.3035	1.353	1.342	1.353	1.318	1.365	11,316,142	1.3496	1.76%
2016-01-29	0	2.270	2.260	2.270	2.170	2.300	14,174,000	31,884,630	2.2495	1.330	1.324	1.330	1.271	1.348	24,192,307	1.3180	3.18%
2016-01-28	0	2.200	2.180	2.200	2.150	2.200	1,654,000	3,598,180	2.1754	1.289	1.277	1.289	1.260	1.289	2,823,062	1.2746	2.33%
2016-01-27	0	2.150	2.140	2.150	2.140	2.230	3,236,000	7,006,700	2.1652	1.260	1.254	1.260	1.254	1.307	5,523,233	1.2686	-1.38%
2016-01-26	0	2.180	2.180	2.190	2.140	2.270	5,400,000	11,903,240	2.2043	1.277	1.277	1.283	1.254	1.330	9,216,767	1.2915	-3.54%
2016-01-25	0	2.260	2.260	2.270	2.220	2.320	8,718,000	19,844,300	2.2762	1.324	1.324	1.330	1.301	1.359	14,879,958	1.3336	2.73%
2016-01-22	0	2.200	2.200	2.210	2.030	2.220	13,578,000	29,047,720	2.1393	1.289	1.289	1.295	1.189	1.301	23,175,049	1.2534	5.77%
2016-01-21	0	2.080	2.070	2.080	2.020	2.240	9,892,000	20,763,550	2.0990	1.219	1.213	1.219	1.183	1.312	16,883,752	1.2298	-4.59%
2016-01-20	0	2.180	2.160	2.180	2.130	2.260	11,588,000	25,329,510	2.1858	1.277	1.266	1.277	1.248	1.324	19,778,499	1.2807	-4.39%
2016-01-19	0	2.280	2.280	2.300	2.220	2.290	6,867,097	15,515,934	2.2595	1.336	1.336	1.348	1.301	1.342	11,720,821	1.3238	2.24%
2016-01-18	0	2.230	2.220	2.250	2.220	2.320	8,217,000	18,603,060	2.2640	1.307	1.301	1.318	1.301	1.359	14,024,847	1.3264	-3.04%
2016-01-15	0	2.300	2.290	2.300	2.280	2.390	4,806,000	11,183,980	2.3271	1.348	1.342	1.348	1.336	1.400	8,202,923	1.3634	-4.17%
2016-01-14	0	2.400	2.380	2.410	2.280	2.410	7,904,000	18,567,990	2.3492	1.406	1.394	1.412	1.336	1.412	13,490,616	1.3764	1.69%
2016-01-13	0	2.360	2.360	2.380	2.320	2.480	6,549,000	15,768,190	2.4077	1.383	1.383	1.394	1.359	1.453	11,177,890	1.4107	-0.84%
2016-01-12	0	2.380	2.370	2.380	2.360	2.480	6,870,000	16,573,502	2.4124	1.394	1.389	1.394	1.383	1.453	11,725,776	1.4134	-0.83%
2016-01-11	0	2.400	2.390	2.400	2.390	2.520	7,990,000	19,411,108	2.4294	1.406	1.400	1.406	1.400	1.476	13,637,402	1.4234	-6.98%
2016-01-08	0	2.580	2.570	2.580	2.490	2.650	6,168,000	15,882,800	2.5750	1.512	1.506	1.512	1.459	1.553	10,527,596	1.5087	0.00%
2016-01-07	0	2.580	2.570	2.590	2.560	2.750	13,548,000	35,949,980	2.6535	1.512	1.506	1.517	1.500	1.611	23,123,845	1.5547	-6.18%
2016-01-06	0	2.750	2.740	2.750	2.700	2.760	11,112,000	30,413,760	2.7370	1.611	1.605	1.611	1.582	1.617	18,966,059	1.6036	1.85%
2016-01-05	0	2.700	2.700	2.720	2.610	2.720	8,988,000	24,109,410	2.6824	1.582	1.582	1.594	1.529	1.594	15,340,797	1.5716	2.66%
2016-01-04	0	2.630	2.620	2.630	2.590	2.740	4,844,000	12,795,100	2.6414	1.541	1.535	1.541	1.517	1.605	8,267,781	1.5476	-4.36%
2015-12-31	0	2.750	2.730	2.750	2.700	2.750	1,348,000	3,666,680	2.7201	1.611	1.599	1.611	1.582	1.611	2,300,778	1.5937	0.73%
2015-12-30	0	2.730	2.730	2.740	2.710	2.750	1,868,000	5,100,180	2.7303	1.599	1.599	1.605	1.588	1.611	3,188,319	1.5996	-0.36%
2015-12-29	0	2.740	2.730	2.740	2.690	2.740	3,569,400	9,697,830	2.7169	1.605	1.599	1.605	1.576	1.605	6,092,283	1.5918	0.37%
2015-12-28	0	2.730	2.720	2.730	2.670	2.780	4,106,000	11,160,780	2.7182	1.599	1.594	1.599	1.564	1.629	7,008,157	1.5925	-0.73%
2015-12-24	0	2.750	2.730	2.750	2.730	2.770	1,194,000	3,283,620	2.7501	1.611	1.599	1.611	1.599	1.623	2,037,930	1.6113	0.73%
2015-12-23	0	2.730	2.720	2.740	2.690	2.740	5,995,171	16,364,833	2.7297	1.599	1.594	1.605	1.576	1.605	10,232,610	1.5993	1.49%
2015-12-22	0	2.690	2.680	2.690	2.670	2.750	4,068,084	10,957,215	2.6935	1.576	1.570	1.576	1.564	1.611	6,943,441	1.5781	-1.10%
2015-12-21	0	2.720	2.710	2.720	2.670	2.730	1,676,096	4,548,261	2.7136	1.594	1.588	1.594	1.564	1.599	2,860,775	1.5899	-0.37%
2015-12-18	0	2.730	2.710	2.740	2.630	2.740	7,258,625	19,436,715	2.6777	1.599	1.588	1.605	1.541	1.605	12,389,084	1.5689	1.87%
2015-12-17	0	2.680	2.660	2.690	2.620	2.730	9,190,000	24,574,430	2.6740	1.570	1.558	1.576	1.535	1.599	15,685,572	1.5667	2.29%
2015-12-16	0	2.620	2.610	2.630	2.590	2.660	11,362,000	29,725,178	2.6162	1.535	1.529	1.541	1.517	1.558	19,392,761	1.5328	1.55%
2015-12-15	0	2.580	2.570	2.580	2.550	2.620	3,572,186	9,206,578	2.5773	1.512	1.506	1.512	1.494	1.535	6,097,038	1.5100	1.57%
2015-12-14	0	2.540	2.540	2.560	2.480	2.570	8,162,000	20,688,550	2.5347	1.488	1.488	1.500	1.453	1.506	13,930,973	1.4851	-1.55%
2015-12-11	0	2.580	2.560	2.590	2.550	2.640	7,080,844	18,329,181	2.5886	1.512	1.500	1.517	1.494	1.547	12,085,646	1.5166	-1.15%
2015-12-10	0	2.610	2.600	2.610	2.600	2.690	6,216,072	16,431,221	2.6433	1.529	1.523	1.529	1.523	1.576	10,609,646	1.5487	-2.25%
2015-12-09	0	2.670	2.660	2.670	2.650	2.720	5,014,000	13,436,630	2.6798	1.564	1.558	1.564	1.553	1.594	8,557,939	1.5701	-2.20%
2015-12-08	0	2.730	2.730	2.740	2.700	2.800	5,370,000	14,641,730	2.7266	1.599	1.599	1.605	1.582	1.640	9,165,563	1.5975	-1.80%
2015-12-07	0	2.780	2.770	2.780	2.760	2.830	4,770,000	13,316,300	2.7917	1.629	1.623	1.629	1.617	1.658	8,141,478	1.6356	-1.42%
2015-12-04	0	2.820	2.820	2.830	2.780	2.840	3,736,000	10,512,380	2.8138	1.652	1.652	1.658	1.629	1.664	6,376,637	1.6486	-0.35%
2015-12-03	0	2.830	2.830	2.840	2.810	2.850	4,980,000	14,089,890	2.8293	1.658	1.658	1.664	1.646	1.670	8,499,907	1.6577	-0.70%
2015-12-02	0	2.850	2.840	2.850	2.790	2.870	10,524,000	29,804,410	2.8320	1.670	1.664	1.670	1.635	1.682	17,962,455	1.6593	2.15%
2015-12-01	0	2.790	2.780	2.790	2.720	2.800	6,226,000	17,248,260	2.7704	1.635	1.629	1.635	1.594	1.640	10,626,591	1.6231	2.20%
2015-11-30	0	2.730	2.730	2.740	2.670	2.760	4,280,000	11,657,470	2.7237	1.599	1.599	1.605	1.564	1.617	7,305,141	1.5958	2.25%
2015-11-27	0	2.670	2.660	2.680	2.640	2.750	7,736,000	20,747,570	2.6820	1.564	1.558	1.570	1.547	1.611	13,203,872	1.5713	-2.55%
2015-11-26	0	2.740	2.740	2.750	2.730	2.800	4,462,000	12,331,100	2.7636	1.605	1.605	1.611	1.599	1.640	7,615,781	1.6192	-0.72%
2015-11-25	0	2.760	2.750	2.780	2.740	2.790	3,814,120	10,521,751	2.7586	1.617	1.611	1.629	1.605	1.635	6,509,973	1.6163	-0.36%
2015-11-24	0	2.770	2.770	2.790	2.750	2.820	2,728,048	7,565,590	2.7733	1.623	1.623	1.635	1.611	1.652	4,656,256	1.6248	-2.12%
2015-11-23	0	2.830	2.820	2.830	2.800	2.860	6,049,000	17,130,420	2.8319	1.658	1.652	1.658	1.640	1.676	10,324,486	1.6592	0.00%
2015-11-20	0	2.830	2.830	2.840	2.780	2.850	5,826,000	16,415,500	2.8176	1.658	1.658	1.664	1.629	1.670	9,943,868	1.6508	1.07%
2015-11-19	0	2.800	2.790	2.800	2.720	2.840	11,752,000	32,801,820	2.7912	1.640	1.635	1.640	1.594	1.664	20,058,416	1.6353	4.09%
2015-11-18	0	2.690	2.680	2.690	2.650	2.730	7,237,084	19,428,214	2.6845	1.576	1.570	1.576	1.553	1.599	12,352,318	1.5728	-1.10%
2015-11-17	0	2.720	2.710	2.720	2.640	2.730	5,806,000	15,684,074	2.7014	1.594	1.588	1.594	1.547	1.599	9,909,731	1.5827	3.42%
2015-11-16	0	2.630	2.620	2.630	2.570	2.680	8,090,000	21,253,420	2.6271	1.541	1.535	1.541	1.506	1.570	13,808,083	1.5392	-1.50%
2015-11-13	0	2.670	2.650	2.670	2.650	2.700	5,786,072	15,421,932	2.6654	1.564	1.553	1.564	1.553	1.582	9,875,718	1.5616	-1.84%
2015-11-12	0	2.720	2.710	2.720	2.690	2.750	6,775,000	18,372,440	2.7118	1.594	1.588	1.594	1.576	1.611	11,563,629	1.5888	-0.37%
2015-11-11	0	2.730	2.720	2.740	2.720	2.770	3,646,000	9,972,800	2.7353	1.599	1.594	1.605	1.594	1.623	6,223,025	1.6026	-1.09%
2015-11-10	0	2.760	2.750	2.760	2.710	2.800	5,680,000	15,651,688	2.7556	1.617	1.611	1.617	1.588	1.640	9,694,674	1.6145	0.00%
2015-11-09	0	2.760	2.750	2.760	2.730	2.810	2,778,000	7,688,730	2.7677	1.617	1.611	1.617	1.599	1.646	4,741,515	1.6216	-1.43%
2015-11-06	0	2.800	2.790	2.800	2.770	2.840	6,184,000	17,327,040	2.8019	1.640	1.635	1.640	1.623	1.664	10,554,905	1.6416	0.00%
2015-11-05	0	2.800	2.790	2.810	2.710	2.810	7,303,629	20,244,268	2.7718	1.640	1.635	1.646	1.588	1.646	12,465,898	1.6240	3.32%
2015-11-04	0	2.710	2.700	2.710	2.640	2.760	13,022,000	35,299,380	2.7107	1.588	1.582	1.588	1.547	1.617	22,226,063	1.5882	2.26%
2015-11-03	0	2.650	2.640	2.660	2.650	2.730	4,950,000	13,263,450	2.6795	1.553	1.547	1.558	1.553	1.599	8,448,703	1.5699	-1.85%
2015-11-02	0	2.700	2.700	2.710	2.640	2.730	11,446,000	30,675,910	2.6801	1.582	1.582	1.588	1.547	1.599	19,536,133	1.5702	0.00%
2015-10-30	0	2.700	2.750	2.760	2.690	2.800	10,187,700	27,835,915	2.7323	1.582	1.611	1.617	1.576	1.640	17,388,455	1.6008	-1.82%
2015-10-29	0	2.750	2.740	2.750	2.740	2.810	5,902,000	16,295,510	2.7610	1.611	1.605	1.611	1.605	1.646	10,073,585	1.6176	-1.08%
2015-10-28	0	2.780	2.760	2.780	2.750	2.830	7,118,120	19,852,308	2.7890	1.629	1.617	1.629	1.611	1.658	12,149,269	1.6340	-1.77%
2015-10-27	0	2.830	2.830	2.840	2.770	2.900	14,048,000	39,613,790	2.8199	1.658	1.658	1.664	1.623	1.699	23,977,249	1.6521	-2.08%
2015-10-26	0	2.890	2.890	2.900	2.870	2.960	10,612,000	30,918,750	2.9136	1.693	1.693	1.699	1.682	1.734	18,112,654	1.7070	0.70%
2015-10-23	0	2.870	2.860	2.870	2.840	2.930	7,063,048	20,257,757	2.8681	1.682	1.676	1.682	1.664	1.717	12,055,272	1.6804	0.00%
2015-10-22	0	2.870	2.860	2.870	2.810	2.880	9,987,600	28,439,252	2.8475	1.682	1.676	1.682	1.646	1.687	17,046,923	1.6683	-1.71%
2015-10-20	0	2.920	2.910	2.920	2.890	2.950	10,413,848	30,239,743	2.9038	1.711	1.705	1.711	1.693	1.728	17,774,447	1.7013	-1.02%
2015-10-19	0	2.950	2.930	2.950	2.910	2.990	6,360,072	18,724,412	2.9441	1.728	1.717	1.728	1.705	1.752	10,855,426	1.7249	-0.34%
2015-10-16	0	2.960	2.960	2.990	2.900	3.000	20,526,000	60,592,580	2.9520	1.734	1.734	1.752	1.699	1.758	35,033,956	1.7295	1.37%
2015-10-15	0	2.920	2.920	2.930	2.860	3.010	33,554,134	98,782,010	2.9440	1.711	1.711	1.717	1.676	1.764	57,270,489	1.7248	0.34%
2015-10-14	0	2.910	2.900	2.910	2.750	2.960	64,585,079	185,247,663	2.8683	1.705	1.699	1.705	1.611	1.734	110,234,376	1.6805	10.23%
2015-10-13	0	2.640	2.630	2.640	2.620	2.690	6,656,000	17,745,240	2.6661	1.547	1.541	1.547	1.535	1.576	11,360,519	1.5620	-0.38%
2015-10-12	0	2.650	2.640	2.650	2.600	2.690	7,172,000	19,001,820	2.6494	1.553	1.547	1.553	1.523	1.576	12,241,232	1.5523	2.32%
2015-10-09	0	2.590	2.580	2.600	2.570	2.680	5,539,084	14,493,857	2.6167	1.517	1.512	1.523	1.506	1.570	9,454,157	1.5331	-1.52%
2015-10-08	0	2.630	2.620	2.630	2.600	2.670	4,616,000	12,109,980	2.6235	1.541	1.535	1.541	1.523	1.564	7,878,629	1.5371	-1.50%
2015-10-07	0	2.670	2.660	2.670	2.500	2.670	9,492,000	24,810,480	2.6138	1.564	1.558	1.564	1.465	1.564	16,201,028	1.5314	6.37%
2015-10-06	0	2.510	2.500	2.520	2.490	2.600	9,334,000	23,659,052	2.5347	1.471	1.465	1.476	1.459	1.523	15,931,353	1.4851	0.00%
2015-10-05	0	2.510	2.500	2.510	2.460	2.570	8,060,000	20,233,820	2.5104	1.471	1.465	1.471	1.441	1.506	13,756,878	1.4708	2.03%
2015-10-02	0	2.460	2.450	2.470	2.370	2.480	9,864,000	24,023,330	2.4355	1.441	1.435	1.447	1.389	1.453	16,835,961	1.4269	3.80%
2015-09-30	0	2.370	2.350	2.370	2.270	2.390	10,136,000	23,783,920	2.3465	1.389	1.377	1.389	1.330	1.400	17,300,213	1.3748	3.95%
2015-09-29	0	2.280	2.280	2.300	2.260	2.310	6,498,000	14,888,540	2.2912	1.336	1.336	1.348	1.324	1.353	11,090,843	1.3424	-3.80%
2015-09-25	0	2.370	2.360	2.370	2.300	2.380	3,714,000	8,712,020	2.3457	1.389	1.383	1.389	1.348	1.394	6,339,088	1.3743	2.16%
2015-09-24	0	2.320	2.320	2.330	2.290	2.360	2,418,000	5,607,200	2.3189	1.359	1.359	1.365	1.342	1.383	4,127,063	1.3586	-0.85%
2015-09-23	0	2.340	2.320	2.340	2.280	2.400	9,316,000	21,657,060	2.3247	1.371	1.359	1.371	1.336	1.406	15,900,630	1.3620	-4.49%
2015-09-22	0	2.450	2.430	2.450	2.430	2.490	2,536,000	6,248,460	2.4639	1.435	1.424	1.435	1.424	1.459	4,328,467	1.4436	0.82%
2015-09-21	0	2.430	2.430	2.440	2.420	2.470	2,448,000	5,962,660	2.4357	1.424	1.424	1.430	1.418	1.447	4,178,268	1.4271	-0.82%
2015-09-18	0	2.450	2.450	2.470	2.390	2.500	9,148,810	22,473,507	2.4564	1.435	1.435	1.447	1.400	1.465	15,615,269	1.4392	2.94%
2015-09-17	0	2.380	2.380	2.410	2.370	2.460	9,119,200	22,043,180	2.4172	1.394	1.394	1.412	1.389	1.441	15,564,730	1.4162	-1.24%
2015-09-16	0	2.410	2.400	2.410	2.310	2.440	7,193,084	17,163,781	2.3862	1.412	1.406	1.412	1.353	1.430	12,277,219	1.3980	5.70%
2015-09-15	0	2.280	2.280	2.290	2.230	2.330	3,986,072	9,171,685	2.3009	1.336	1.336	1.342	1.307	1.365	6,803,462	1.3481	0.44%
2015-09-14	0	2.270	2.270	2.290	2.240	2.340	4,768,000	10,842,880	2.2741	1.330	1.330	1.342	1.312	1.371	8,138,064	1.3324	-0.44%
2015-09-11	0	2.280	2.280	2.300	2.260	2.340	9,186,072	21,165,627	2.3041	1.336	1.336	1.348	1.324	1.371	15,678,868	1.3499	-0.44%
2015-09-10	0	2.290	2.280	2.300	2.250	2.320	5,656,000	12,880,830	2.2774	1.342	1.336	1.348	1.318	1.359	9,653,710	1.3343	-2.55%
2015-09-09	0	2.350	2.350	2.370	2.270	2.380	11,586,000	26,939,320	2.3252	1.377	1.377	1.389	1.330	1.394	19,775,086	1.3623	3.98%
2015-09-08	0	2.260	2.250	2.260	2.140	2.290	7,732,000	17,161,440	2.2195	1.324	1.318	1.324	1.254	1.342	13,197,045	1.3004	4.15%
2015-09-07	0	2.170	2.160	2.170	2.100	2.220	12,514,000	27,004,824	2.1580	1.271	1.266	1.271	1.230	1.301	21,359,004	1.2643	2.36%
2015-09-04	0	2.120	2.110	2.120	2.050	2.220	12,398,072	25,966,871	2.0944	1.242	1.236	1.242	1.201	1.301	21,161,137	1.2271	-0.93%
2015-09-02	0	2.140	2.140	2.150	2.020	2.240	15,614,000	33,163,010	2.1239	1.254	1.254	1.260	1.183	1.312	26,650,111	1.2444	1.42%
2015-09-01	0	2.110	2.110	2.120	2.090	2.220	14,842,285	31,823,569	2.1441	1.236	1.236	1.242	1.225	1.301	25,332,942	1.2562	-5.80%
2015-08-31	0	2.240	2.240	2.250	2.210	2.360	5,812,881	13,063,034	2.2473	1.312	1.312	1.318	1.295	1.383	9,921,476	1.3166	-2.18%
2015-08-28	0	2.290	2.290	2.300	2.280	2.400	10,262,000	23,762,930	2.3156	1.342	1.342	1.348	1.336	1.406	17,515,271	1.3567	-2.14%
2015-08-27	0	2.340	2.340	2.360	2.180	2.380	11,912,000	27,048,340	2.2707	1.371	1.371	1.383	1.277	1.394	20,331,506	1.3304	9.86%
2015-08-26	0	2.130	2.120	2.140	2.110	2.240	12,152,000	26,320,120	2.1659	1.248	1.242	1.254	1.236	1.312	20,741,140	1.2690	-1.39%
2015-08-25	0	2.160	2.160	2.170	1.980	2.260	23,362,833	49,072,017	2.1004	1.266	1.266	1.271	1.160	1.324	39,875,887	1.2306	1.41%
2015-08-24	0	2.130	2.120	2.140	2.050	2.310	22,338,100	48,093,859	2.1530	1.248	1.242	1.254	1.201	1.353	38,126,864	1.2614	-9.75%
2015-08-21	0	2.360	2.350	2.380	2.310	2.450	14,056,000	33,362,290	2.3735	1.383	1.377	1.394	1.353	1.435	23,990,903	1.3906	-4.84%
2015-08-20	0	2.480	2.470	2.480	2.380	2.530	8,248,000	20,315,600	2.4631	1.453	1.447	1.453	1.394	1.482	14,077,758	1.4431	-1.98%
2015-08-19	0	2.530	2.530	2.540	2.520	2.600	6,354,000	16,221,620	2.5530	1.482	1.482	1.488	1.476	1.523	10,845,063	1.4958	-1.56%
2015-08-18	0	2.570	2.560	2.570	2.520	2.680	5,144,000	13,382,706	2.6016	1.506	1.500	1.506	1.476	1.570	8,779,824	1.5243	-3.75%
2015-08-17	0	2.670	2.660	2.680	2.620	2.690	2,276,000	6,045,940	2.6564	1.564	1.558	1.570	1.535	1.576	3,884,697	1.5563	0.38%
2015-08-14	0	2.660	2.650	2.660	2.600	2.670	2,814,000	7,433,020	2.6414	1.558	1.553	1.558	1.523	1.564	4,802,960	1.5476	1.92%
2015-08-13	0	2.610	2.600	2.630	2.580	2.630	2,256,000	5,877,140	2.6051	1.529	1.523	1.541	1.512	1.541	3,850,560	1.5263	0.38%
2015-08-12	0	2.600	2.590	2.600	2.580	2.670	4,932,000	12,874,760	2.6105	1.523	1.517	1.523	1.512	1.564	8,417,981	1.5294	-2.99%
2015-08-11	0	2.680	2.680	2.700	2.660	2.850	9,499,715	26,121,672	2.7497	1.570	1.570	1.582	1.558	1.670	16,214,196	1.6110	-2.90%
2015-08-10	0	2.760	2.750	2.760	2.680	2.790	4,852,000	13,264,500	2.7338	1.617	1.611	1.617	1.570	1.635	8,281,436	1.6017	2.22%
2015-08-07	0	2.700	2.700	2.710	2.650	2.730	2,966,000	8,030,270	2.7074	1.582	1.582	1.588	1.553	1.599	5,062,395	1.5863	0.37%
2015-08-06	0	2.690	2.670	2.690	2.670	2.740	1,284,000	3,447,120	2.6847	1.576	1.564	1.576	1.564	1.605	2,191,542	1.5729	0.00%
2015-08-05	0	2.690	2.680	2.700	2.680	2.730	2,005,000	5,428,830	2.7076	1.576	1.570	1.582	1.570	1.599	3,422,151	1.5864	0.00%
2015-08-04	0	2.690	2.690	2.700	2.630	2.720	5,034,000	13,492,740	2.6803	1.576	1.576	1.582	1.541	1.594	8,592,075	1.5704	0.75%
2015-08-03	0	2.670	2.670	2.680	2.590	2.730	6,965,000	18,583,460	2.6681	1.564	1.564	1.570	1.517	1.599	11,887,923	1.5632	1.91%
2015-07-31	0	2.620	2.610	2.620	2.570	2.660	2,606,000	6,825,570	2.6192	1.535	1.529	1.535	1.506	1.558	4,447,944	1.5345	0.77%
2015-07-30	0	2.600	2.580	2.600	2.570	2.660	2,596,000	6,779,310	2.6114	1.523	1.512	1.523	1.506	1.558	4,430,875	1.5300	0.39%
2015-07-29	0	2.590	2.590	2.620	2.530	2.630	8,266,000	21,216,260	2.5667	1.517	1.517	1.535	1.482	1.541	14,108,481	1.5038	-0.38%
2015-07-28	0	2.600	2.590	2.600	2.450	2.620	12,712,000	32,300,620	2.5410	1.523	1.517	1.523	1.435	1.535	21,696,952	1.4887	3.59%
2015-07-27	0	2.510	2.520	2.540	2.490	2.740	10,130,000	25,840,400	2.5509	1.471	1.476	1.488	1.459	1.605	17,289,972	1.4945	-8.06%
2015-07-24	0	2.730	2.720	2.740	2.710	2.790	6,192,000	17,021,896	2.7490	1.599	1.594	1.605	1.588	1.635	10,568,560	1.6106	-2.15%
2015-07-23	0	2.790	2.780	2.800	2.770	2.840	7,696,000	21,551,390	2.8003	1.635	1.629	1.640	1.623	1.664	13,135,600	1.6407	0.36%
2015-07-22	0	2.780	2.770	2.780	2.750	2.840	6,088,000	16,896,740	2.7754	1.629	1.623	1.629	1.611	1.664	10,391,052	1.6261	-1.77%
2015-07-21	0	2.830	2.820	2.830	2.800	2.860	7,618,000	21,581,310	2.8329	1.658	1.652	1.658	1.640	1.676	13,002,469	1.6598	1.07%
2015-07-20	0	2.800	2.800	2.810	2.780	2.850	8,162,000	22,923,680	2.8086	1.640	1.640	1.646	1.629	1.670	13,930,973	1.6455	-0.36%
2015-07-17	0	2.810	2.810	2.830	2.780	2.840	7,338,000	20,590,980	2.8061	1.646	1.646	1.658	1.629	1.664	12,524,562	1.6440	1.44%
2015-07-16	0	2.770	2.770	2.790	2.680	2.800	4,357,000	12,030,790	2.7613	1.623	1.623	1.635	1.570	1.640	7,436,566	1.6178	1.09%
2015-07-15	0	2.740	2.730	2.740	2.680	2.870	9,354,000	25,733,340	2.7511	1.605	1.599	1.605	1.570	1.682	15,965,489	1.6118	-2.49%
2015-07-14	0	2.810	2.800	2.810	2.760	2.910	8,580,000	24,174,430	2.8175	1.646	1.640	1.646	1.617	1.705	14,644,419	1.6508	-2.43%
2015-07-13	0	2.880	2.870	2.890	2.710	2.890	11,968,000	33,544,937	2.8029	1.687	1.682	1.693	1.588	1.693	20,427,087	1.6422	5.11%
2015-07-10	0	2.740	2.730	2.740	2.560	2.750	29,148,000	78,684,790	2.6995	1.605	1.599	1.605	1.500	1.611	49,750,061	1.5816	7.03%
2015-07-09	0	2.560	2.530	2.540	2.220	2.700	38,035,347	95,159,009	2.5019	1.500	1.482	1.488	1.301	1.582	64,919,062	1.4658	16.36%
2015-07-08	0	2.200	2.200	2.210	2.000	2.450	63,213,632	137,285,500	2.1718	1.289	1.289	1.295	1.172	1.435	107,893,579	1.2724	-12.35%
2015-07-07	0	2.510	2.510	2.520	2.450	2.750	30,766,211	78,210,938	2.5421	1.471	1.471	1.476	1.435	1.611	52,512,037	1.4894	-5.28%
2015-07-06	0	2.650	2.650	2.670	2.430	2.980	36,628,000	95,282,130	2.6013	1.553	1.553	1.564	1.424	1.746	62,516,990	1.5241	-8.62%
2015-07-03	0	2.900	2.890	2.900	2.880	3.070	20,472,000	59,707,890	2.9166	1.699	1.693	1.699	1.687	1.799	34,941,788	1.7088	-3.97%
2015-07-02	0	3.020	3.020	3.040	3.000	3.130	10,720,000	32,744,290	3.0545	1.769	1.769	1.781	1.758	1.834	18,296,990	1.7896	-2.79%
2015-06-30	0	3.160	3.150	3.160	3.050	3.180	11,278,000	35,251,620	3.1257	1.820	1.814	1.820	1.757	1.832	19,580,271	1.8004	1.94%
2015-06-29	0	3.100	3.100	3.120	3.050	3.220	9,565,157	29,859,217	3.1217	1.786	1.786	1.797	1.757	1.855	16,606,523	1.7980	-4.02%
2015-06-26	0	3.230	3.220	3.250	3.200	3.260	7,858,000	25,340,410	3.2248	1.860	1.855	1.872	1.843	1.878	13,642,646	1.8574	-1.52%
2015-06-25	0	3.280	3.270	3.280	3.240	3.350	3,758,000	12,306,060	3.2746	1.889	1.883	1.889	1.866	1.930	6,524,442	1.8861	-1.80%
2015-06-24	0	3.340	3.330	3.340	3.280	3.370	7,604,000	25,328,690	3.3310	1.924	1.918	1.924	1.889	1.941	13,201,665	1.9186	0.00%
2015-06-23	0	3.340	3.330	3.350	3.250	3.360	11,452,000	38,017,780	3.3198	1.924	1.918	1.930	1.872	1.935	19,882,360	1.9121	3.09%
2015-06-22	0	3.240	3.230	3.240	3.140	3.250	3,846,282	12,261,526	3.1879	1.866	1.860	1.866	1.809	1.872	6,677,713	1.8362	2.21%
2015-06-19	0	3.170	3.150	3.190	3.150	3.240	4,490,000	14,340,630	3.1939	1.826	1.814	1.837	1.814	1.866	7,795,302	1.8397	-0.63%
2015-06-18	0	3.190	3.170	3.190	3.150	3.250	4,930,000	15,712,536	3.1871	1.837	1.826	1.837	1.814	1.872	8,559,207	1.8357	-0.31%
2015-06-17	0	3.200	3.190	3.200	3.110	3.230	12,434,000	39,468,940	3.1743	1.843	1.837	1.843	1.791	1.860	21,587,257	1.8283	2.24%
2015-06-16	0	3.130	3.120	3.140	3.100	3.240	14,270,000	44,848,780	3.1429	1.803	1.797	1.809	1.786	1.866	24,774,824	1.8103	-3.99%
2015-06-15	0	3.260	3.250	3.260	3.250	3.320	4,536,000	14,833,060	3.2701	1.878	1.872	1.878	1.872	1.912	7,875,165	1.8835	-1.81%
2015-06-12	0	3.320	3.310	3.320	3.230	3.340	4,848,000	15,995,080	3.2993	1.912	1.907	1.912	1.860	1.924	8,416,843	1.9004	1.53%
2015-06-11	0	3.270	3.260	3.270	3.230	3.300	6,142,120	20,019,441	3.2594	1.883	1.878	1.883	1.860	1.901	10,663,626	1.8774	0.93%
2015-06-10	0	3.240	3.230	3.240	3.220	3.320	7,012,000	22,908,610	3.2671	1.866	1.860	1.866	1.855	1.912	12,173,866	1.8818	0.93%
2015-06-09	0	3.210	3.210	3.220	3.160	3.400	20,864,000	67,156,140	3.2188	1.849	1.849	1.855	1.820	1.958	36,222,980	1.8540	-5.03%
2015-06-08	0	3.380	3.380	3.390	3.380	3.480	11,454,000	38,977,244	3.4029	1.947	1.947	1.953	1.947	2.004	19,885,833	1.9601	-2.03%
2015-06-05	0	3.450	3.450	3.460	3.430	3.480	6,142,000	21,200,310	3.4517	1.987	1.987	1.993	1.976	2.004	10,663,417	1.9881	-1.15%
2015-06-04	0	3.490	3.480	3.490	3.430	3.550	15,494,000	53,846,310	3.4753	2.010	2.004	2.010	1.976	2.045	26,899,868	2.0017	-0.57%
2015-06-03	0	3.510	3.500	3.530	3.470	3.600	9,294,000	32,819,820	3.5313	2.022	2.016	2.033	1.999	2.074	16,135,754	2.0340	-0.85%
2015-06-02	0	3.540	3.540	3.550	3.540	3.640	9,680,000	34,736,380	3.5885	2.039	2.039	2.045	2.039	2.097	16,805,907	2.0669	-2.21%
2015-06-01	0	3.620	3.610	3.620	3.520	3.630	8,081,000	28,937,350	3.5809	2.085	2.079	2.085	2.027	2.091	14,029,807	2.0626	1.40%
2015-05-29	0	3.570	3.560	3.570	3.550	3.630	7,822,000	27,955,000	3.5739	2.056	2.051	2.056	2.045	2.091	13,580,145	2.0585	-0.56%
2015-05-28	0	3.590	3.580	3.590	3.560	3.780	16,500,148	60,172,562	3.6468	2.068	2.062	2.068	2.051	2.177	28,646,689	2.1005	-2.97%
2015-05-27	0	3.700	3.690	3.700	3.680	3.750	17,372,591	64,610,104	3.7191	2.131	2.125	2.131	2.120	2.160	30,161,379	2.1421	0.54%
2015-05-26	0	3.680	3.670	3.680	3.650	3.800	20,914,000	77,930,800	3.7263	2.120	2.114	2.120	2.102	2.189	36,309,787	2.1463	1.94%
2015-05-22	0	3.610	3.610	3.620	3.580	3.670	11,632,000	42,056,800	3.6156	2.079	2.079	2.085	2.062	2.114	20,194,867	2.0825	-0.82%
2015-05-21	0	3.640	3.630	3.650	3.530	3.670	14,114,000	51,034,420	3.6159	2.097	2.091	2.102	2.033	2.114	24,503,985	2.0827	2.25%
2015-05-20	0	3.560	3.550	3.560	3.510	3.580	8,196,000	28,985,690	3.5366	2.051	2.045	2.051	2.022	2.062	14,229,464	2.0370	0.56%
2015-05-19	0	3.540	3.520	3.530	3.500	3.570	8,421,060	29,719,621	3.5292	2.039	2.027	2.033	2.016	2.056	14,620,202	2.0328	0.28%
2015-05-18	0	3.530	3.520	3.530	3.500	3.560	7,568,000	26,682,740	3.5257	2.033	2.027	2.033	2.016	2.051	13,139,164	2.0308	-0.56%
2015-05-15	0	3.550	3.540	3.550	3.470	3.590	8,948,000	31,532,080	3.5239	2.045	2.039	2.045	1.999	2.068	15,535,047	2.0297	0.00%
2015-05-14	0	3.550	3.540	3.560	3.510	3.580	8,970,048	31,841,911	3.5498	2.045	2.039	2.051	2.022	2.062	15,573,326	2.0446	-0.84%
2015-05-13	0	3.580	3.570	3.580	3.470	3.580	9,458,000	33,370,430	3.5283	2.062	2.056	2.062	1.999	2.062	16,420,482	2.0322	1.42%
2015-05-12	0	3.530	3.530	3.560	3.510	3.630	12,520,000	44,486,680	3.5532	2.033	2.033	2.051	2.022	2.091	21,736,566	2.0466	-2.75%
2015-05-11	0	3.630	3.620	3.640	3.530	3.630	11,477,060	41,272,617	3.5961	2.091	2.085	2.097	2.033	2.091	19,925,868	2.0713	3.13%
2015-05-08	0	3.520	3.520	3.530	3.450	3.540	16,917,000	59,122,770	3.4949	2.027	2.027	2.033	1.987	2.039	29,370,406	2.0130	3.23%
2015-05-07	0	3.410	3.410	3.420	3.400	3.570	20,304,000	70,156,490	3.4553	1.964	1.964	1.970	1.958	2.056	35,250,737	1.9902	-4.48%
2015-05-06	0	3.570	3.560	3.570	3.550	3.700	18,298,072	66,180,295	3.6168	2.056	2.051	2.056	2.045	2.131	31,768,150	2.0832	-2.19%
2015-05-05	0	3.650	3.650	3.660	3.630	3.840	20,518,072	75,928,843	3.7006	2.102	2.102	2.108	2.091	2.212	35,622,398	2.1315	-4.70%
2015-05-04	0	3.830	3.820	3.830	3.750	4.030	32,777,048	126,565,970	3.8614	2.206	2.200	2.206	2.160	2.321	56,905,787	2.2241	-0.52%
2015-04-30	0	3.850	3.840	3.850	3.800	3.950	48,364,500	187,702,865	3.8810	2.218	2.212	2.218	2.189	2.275	83,967,902	2.2354	4.05%
2015-04-29	0	3.700	3.680	3.700	3.500	3.700	29,334,000	105,753,960	3.6052	2.131	2.120	2.131	2.016	2.131	50,928,148	2.0765	3.35%
2015-04-28	0	3.580	3.560	3.600	3.550	3.650	10,324,048	36,968,630	3.5808	2.062	2.051	2.074	2.045	2.102	17,924,069	2.0625	-1.65%
2015-04-27	0	3.640	3.630	3.640	3.590	3.680	16,654,000	60,396,380	3.6265	2.097	2.091	2.097	2.068	2.120	28,913,799	2.0888	0.55%
2015-04-24	0	3.620	3.620	3.630	3.550	3.720	10,296,024	37,119,566	3.6052	2.085	2.085	2.091	2.045	2.143	17,875,415	2.0766	-0.82%
2015-04-23	0	3.650	3.650	3.660	3.640	3.820	17,281,895	64,553,879	3.7353	2.102	2.102	2.108	2.097	2.200	30,003,917	2.1515	-1.88%
2015-04-22	0	3.720	3.710	3.720	3.500	3.750	23,772,000	87,052,850	3.6620	2.143	2.137	2.143	2.016	2.160	41,271,696	2.1093	4.79%
2015-04-21	0	3.550	3.540	3.550	3.540	3.750	30,074,000	107,942,920	3.5892	2.045	2.039	2.045	2.039	2.160	52,212,897	2.0674	-3.01%
2015-04-20	0	3.660	3.660	3.670	3.650	3.840	12,248,000	45,859,060	3.7442	2.108	2.108	2.114	2.102	2.212	21,264,334	2.1566	-4.94%
2015-04-17	0	3.850	3.840	3.850	3.770	3.950	20,364,000	78,154,480	3.8379	2.218	2.212	2.218	2.171	2.275	35,354,906	2.2106	-1.53%
2015-04-16	0	3.910	3.900	3.910	3.870	4.000	16,624,250	65,358,210	3.9315	2.252	2.246	2.252	2.229	2.304	28,862,149	2.2645	-0.51%
2015-04-15	0	3.930	3.920	3.940	3.870	4.060	22,528,048	88,879,972	3.9453	2.264	2.258	2.269	2.229	2.339	39,112,012	2.2724	-1.01%
2015-04-14	0	3.970	3.960	3.970	3.960	4.180	30,822,000	126,440,970	4.1023	2.287	2.281	2.287	2.281	2.408	53,511,536	2.3629	-4.11%
2015-04-13	0	4.140	4.100	4.140	3.950	4.190	36,024,024	147,781,739	4.1023	2.385	2.362	2.385	2.275	2.413	62,543,016	2.3629	5.08%
2015-04-10	0	3.940	3.920	3.950	3.750	4.060	32,613,000	125,756,310	3.8560	2.269	2.258	2.275	2.160	2.339	56,620,976	2.2210	2.34%
2015-04-09	0	3.850	3.830	3.840	3.730	4.140	75,053,000	297,058,320	3.9580	2.218	2.206	2.212	2.148	2.385	130,303,072	2.2797	3.49%
2015-04-08	0	3.720	3.720	3.730	3.500	3.730	56,690,752	207,187,562	3.6547	2.143	2.143	2.148	2.016	2.148	98,423,503	2.1051	9.73%
2015-04-02	0	3.390	3.390	3.400	3.340	3.460	34,675,632	117,496,918	3.3885	1.953	1.953	1.958	1.924	1.993	60,202,009	1.9517	-0.59%
2015-04-01	0	3.410	3.410	3.420	3.240	3.420	26,771,000	90,319,110	3.3738	1.964	1.964	1.970	1.866	1.970	46,478,402	1.9432	3.96%
2015-03-31	0	3.280	3.260	3.280	3.220	3.300	25,284,000	82,440,560	3.2606	1.889	1.878	1.889	1.855	1.901	43,896,751	1.8781	3.80%
2015-03-30	0	3.160	3.150	3.170	3.070	3.210	26,898,000	84,811,640	3.1531	1.820	1.814	1.826	1.768	1.849	46,698,893	1.8161	2.27%
2015-03-27	0	3.090	3.090	3.100	3.080	3.140	4,640,000	14,374,750	3.0980	1.780	1.780	1.786	1.774	1.809	8,055,724	1.7844	-1.28%
2015-03-26	0	3.130	3.120	3.140	3.070	3.140	10,014,024	31,075,254	3.1032	1.803	1.797	1.809	1.768	1.809	17,385,822	1.7874	0.64%
2015-03-25	0	3.110	3.110	3.120	3.060	3.120	11,857,296	36,735,219	3.0981	1.791	1.791	1.797	1.763	1.797	20,586,014	1.7845	1.30%
2015-03-24	0	3.070	3.060	3.070	3.040	3.100	9,690,000	29,706,140	3.0656	1.768	1.763	1.768	1.751	1.786	16,823,268	1.7658	0.33%
2015-03-23	0	3.060	3.050	3.060	3.050	3.130	9,371,132	28,918,701	3.0859	1.763	1.757	1.763	1.757	1.803	16,269,667	1.7775	-1.92%
2015-03-20	0	3.120	3.110	3.120	3.080	3.130	6,088,000	18,859,840	3.0979	1.797	1.791	1.797	1.774	1.803	10,569,665	1.7843	0.00%
2015-03-19	0	3.120	3.110	3.120	3.110	3.200	8,394,000	26,283,820	3.1313	1.797	1.791	1.797	1.791	1.843	14,573,221	1.8036	-1.27%
2015-03-18	0	3.160	3.140	3.170	3.070	3.180	9,754,289	30,601,460	3.1372	1.820	1.809	1.826	1.768	1.832	16,934,884	1.8070	3.27%
2015-03-17	0	3.060	3.050	3.070	3.050	3.100	10,720,024	32,898,073	3.0688	1.763	1.757	1.768	1.757	1.786	18,611,542	1.7676	-0.65%
2015-03-16	0	3.080	3.070	3.080	3.050	3.110	3,054,000	9,450,280	3.0944	1.774	1.768	1.774	1.757	1.791	5,302,194	1.7823	0.00%
2015-03-13	0	3.080	3.070	3.080	3.060	3.130	7,222,000	22,240,600	3.0796	1.774	1.768	1.774	1.763	1.803	12,538,457	1.7738	-1.60%
2015-03-12	0	3.130	3.120	3.130	3.120	3.190	3,682,000	11,605,834	3.1520	1.803	1.797	1.803	1.797	1.837	6,392,495	1.8155	-0.32%
2015-03-11	0	3.140	3.140	3.150	3.030	3.170	11,242,000	34,948,530	3.1087	1.809	1.809	1.814	1.745	1.826	19,517,769	1.7906	0.96%
2015-03-10	0	3.110	3.100	3.110	3.100	3.230	9,548,024	29,913,804	3.1330	1.791	1.786	1.791	1.786	1.860	16,576,777	1.8046	-1.89%
2015-03-09	0	3.170	3.150	3.170	3.110	3.190	9,656,072	30,279,488	3.1358	1.826	1.814	1.826	1.791	1.837	16,764,364	1.8062	0.00%
2015-03-06	0	3.170	3.160	3.190	3.150	3.240	10,924,452	34,853,715	3.1904	1.826	1.820	1.837	1.814	1.866	18,966,459	1.8377	-1.55%
2015-03-05	0	3.220	3.220	3.230	3.190	3.310	12,290,000	39,742,400	3.2337	1.855	1.855	1.860	1.837	1.907	21,337,252	1.8626	-1.53%
2015-03-04	0	3.270	3.270	3.280	3.250	3.380	15,014,000	49,544,240	3.2999	1.883	1.883	1.889	1.872	1.947	26,066,517	1.9007	-3.25%
2015-03-03	0	3.380	3.360	3.380	3.330	3.520	38,798,048	132,797,231	3.4228	1.947	1.935	1.947	1.918	2.027	67,359,131	1.9715	0.00%
2015-03-02	0	3.380	3.370	3.380	3.290	3.480	46,310,000	156,495,812	3.3793	1.947	1.941	1.947	1.895	2.004	80,400,987	1.9464	5.63%
2015-02-27	0	3.200	3.190	3.200	3.160	3.270	6,887,060	22,108,565	3.2102	1.843	1.837	1.843	1.820	1.883	11,956,951	1.8490	-0.31%
2015-02-26	0	3.210	3.200	3.210	3.160	3.280	8,162,000	26,378,908	3.2319	1.849	1.843	1.849	1.820	1.889	14,170,435	1.8615	1.26%
2015-02-25	0	3.170	3.170	3.180	3.140	3.200	6,178,048	19,551,269	3.1646	1.826	1.826	1.832	1.809	1.843	10,726,002	1.8228	0.96%
2015-02-24	0	3.140	3.130	3.150	3.120	3.180	3,289,036	10,354,853	3.1483	1.809	1.803	1.814	1.797	1.832	5,710,251	1.8134	0.00%
2015-02-23	0	3.140	3.140	3.150	2.990	3.190	9,436,000	29,599,560	3.1369	1.809	1.809	1.814	1.722	1.837	16,382,287	1.8068	4.32%
2015-02-18	0	3.010	3.010	3.020	2.990	3.020	1,302,000	3,910,160	3.0032	1.734	1.734	1.739	1.722	1.739	2,260,464	1.7298	1.01%
2015-02-17	0	2.980	2.980	2.990	2.960	2.990	4,994,000	14,845,700	2.9727	1.716	1.716	1.722	1.705	1.722	8,670,320	1.7122	-0.33%
2015-02-16	0	2.990	2.990	3.000	2.960	3.010	2,318,000	6,931,610	2.9903	1.722	1.722	1.728	1.705	1.734	4,024,390	1.7224	0.34%
2015-02-13	0	2.980	2.970	2.980	2.970	3.000	5,388,000	16,050,170	2.9789	1.716	1.711	1.716	1.711	1.728	9,354,362	1.7158	-1.00%
2015-02-12	0	3.010	3.000	3.010	2.970	3.020	1,996,000	5,979,150	2.9956	1.734	1.728	1.734	1.711	1.739	3,465,350	1.7254	0.33%
2015-02-11	0	3.000	3.000	3.010	2.970	3.030	2,147,273	6,440,176	2.9992	1.728	1.728	1.734	1.711	1.745	3,727,982	1.7275	0.67%
2015-02-10	0	2.980	2.980	2.990	2.970	3.040	6,664,000	19,864,376	2.9808	1.716	1.716	1.722	1.711	1.751	11,569,686	1.7169	-1.65%
2015-02-09	0	3.030	3.010	3.040	2.940	3.040	10,564,000	31,783,820	3.0087	1.745	1.734	1.751	1.693	1.751	18,340,661	1.7330	1.00%
2015-02-06	0	3.000	2.990	3.020	2.970	3.040	5,664,000	16,944,320	2.9916	1.728	1.722	1.739	1.711	1.751	9,833,539	1.7231	0.00%
2015-02-05	0	3.000	2.980	3.000	2.980	3.140	17,230,000	51,923,220	3.0135	1.728	1.716	1.728	1.716	1.809	29,913,820	1.7358	-4.46%
2015-02-04	0	3.140	3.120	3.160	3.080	3.210	15,352,600	48,484,530	3.1581	1.809	1.797	1.820	1.774	1.849	26,654,377	1.8190	0.96%
2015-02-03	0	3.110	3.100	3.110	3.010	3.110	21,246,000	64,707,164	3.0456	1.791	1.786	1.791	1.734	1.791	36,886,188	1.7542	2.64%
2015-02-02	0	3.030	3.020	3.030	2.830	3.050	68,360,000	202,257,806	2.9587	1.745	1.739	1.745	1.630	1.757	118,683,037	1.7042	-2.26%
2015-01-30	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	1.786	-	-	-	-	0	-	0.00%
2015-01-21	0	3.100	3.090	3.100	3.070	3.220	50,650,000	157,894,270	3.1174	1.786	1.780	1.786	1.768	1.855	87,935,867	1.7956	-3.73%
2015-01-20	0	3.220	3.210	3.230	3.190	3.240	12,802,000	41,188,012	3.2173	1.855	1.849	1.860	1.837	1.866	22,226,159	1.8531	0.94%
2015-01-19	0	3.190	3.170	3.190	3.130	3.310	10,156,000	32,412,800	3.1915	1.837	1.826	1.837	1.803	1.907	17,632,313	1.8383	-4.20%
2015-01-16	0	3.330	3.300	3.310	3.310	3.380	9,531,000	31,798,680	3.3363	1.918	1.901	1.907	1.907	1.947	16,547,221	1.9217	-2.63%
2015-01-15	0	3.420	3.420	3.430	3.390	3.460	11,546,288	39,440,199	3.4158	1.970	1.970	1.976	1.953	1.993	20,046,058	1.9675	-1.16%
2015-01-14	0	3.460	3.450	3.460	3.390	3.510	16,110,000	55,664,332	3.4553	1.993	1.987	1.993	1.953	2.022	27,969,335	1.9902	2.98%
2015-01-13	0	3.360	3.350	3.360	3.360	3.450	3,588,000	12,156,120	3.3880	1.935	1.930	1.935	1.935	1.987	6,229,297	1.9514	-0.88%
2015-01-12	0	3.390	3.390	3.400	3.380	3.510	6,612,000	22,552,340	3.4108	1.953	1.953	1.958	1.947	2.022	11,479,407	1.9646	-2.87%
2015-01-09	0	3.490	3.480	3.490	3.400	3.520	13,288,000	46,259,940	3.4813	2.010	2.004	2.010	1.958	2.027	23,069,927	2.0052	0.58%
2015-01-08	0	3.470	3.460	3.470	3.310	3.490	24,704,000	85,131,650	3.4461	1.999	1.993	1.999	1.907	2.010	42,889,786	1.9849	6.44%
2015-01-07	0	3.260	3.250	3.260	3.230	3.290	13,670,000	44,533,820	3.2578	1.878	1.872	1.878	1.860	1.895	23,733,135	1.8764	0.62%
2015-01-06	0	3.240	3.230	3.240	3.160	3.280	12,564,000	40,639,790	3.2346	1.866	1.860	1.866	1.820	1.889	21,812,956	1.8631	-0.31%
2015-01-05	0	3.250	3.240	3.250	3.170	3.300	12,470,000	40,041,990	3.2111	1.872	1.866	1.872	1.826	1.901	21,649,758	1.8495	-0.91%
2015-01-02	0	3.280	3.280	3.300	3.260	3.360	14,412,000	47,727,200	3.3116	1.889	1.889	1.901	1.878	1.935	25,021,357	1.9075	-2.67%
2014-12-31	0	3.370	3.370	3.380	3.160	3.380	12,292,000	40,415,540	3.2880	1.941	1.941	1.947	1.820	1.947	21,340,724	1.8938	7.32%
2014-12-30	0	3.140	3.130	3.140	3.090	3.190	12,904,000	40,314,560	3.1242	1.809	1.803	1.809	1.780	1.837	22,403,246	1.7995	1.95%
2014-12-29	0	3.080	3.080	3.090	3.010	3.110	12,028,000	36,808,906	3.0603	1.774	1.774	1.780	1.734	1.791	20,882,381	1.7627	0.65%
2014-12-24	0	3.060	3.060	3.070	2.890	3.070	9,960,000	29,713,250	2.9833	1.763	1.763	1.768	1.665	1.768	17,292,028	1.7183	4.08%
2014-12-23	0	2.940	2.940	2.950	2.800	3.040	46,690,000	135,286,540	2.8975	1.693	1.693	1.699	1.613	1.751	81,060,723	1.6690	-3.29%
2014-12-22	0	3.040	3.030	3.040	3.000	3.180	18,444,000	56,516,478	3.0642	1.751	1.745	1.751	1.728	1.832	32,021,503	1.7650	-3.49%
2014-12-19	0	3.150	3.140	3.150	3.100	3.230	19,218,000	60,394,020	3.1426	1.814	1.809	1.814	1.786	1.860	33,365,281	1.8101	-0.63%
2014-12-18	0	3.170	3.160	3.170	3.110	3.200	10,314,528	32,766,684	3.1768	1.826	1.820	1.826	1.791	1.843	17,907,541	1.8298	2.59%
2014-12-17	0	3.090	3.080	3.090	3.080	3.350	20,214,387	64,062,710	3.1692	1.780	1.774	1.780	1.774	1.930	35,095,156	1.8254	-7.21%
2014-12-16	0	3.330	3.320	3.330	3.320	3.420	7,834,000	26,426,470	3.3733	1.918	1.912	1.918	1.912	1.970	13,600,979	1.9430	-1.19%
2014-12-15	0	3.370	3.360	3.370	3.310	3.390	3,758,000	12,631,360	3.3612	1.941	1.935	1.941	1.907	1.953	6,524,442	1.9360	0.30%
2014-12-12	0	3.360	3.360	3.370	3.350	3.420	6,178,100	20,926,249	3.3872	1.935	1.935	1.941	1.930	1.970	10,726,092	1.9510	1.20%
2014-12-11	0	3.320	3.310	3.330	3.280	3.440	10,792,000	35,991,590	3.3350	1.912	1.907	1.918	1.889	1.981	18,736,503	1.9209	-3.49%
2014-12-10	0	3.440	3.430	3.440	3.270	3.440	14,256,000	48,256,990	3.3850	1.981	1.976	1.981	1.883	1.981	24,750,518	1.9497	3.61%
2014-12-09	0	3.320	3.310	3.320	3.250	3.340	14,100,000	46,440,690	3.2937	1.912	1.907	1.912	1.872	1.924	24,479,679	1.8971	-0.30%
2014-12-08	0	3.330	3.320	3.330	3.320	3.470	9,492,000	31,879,390	3.3586	1.918	1.912	1.918	1.912	1.999	16,479,511	1.9345	-2.35%
2014-12-05	0	3.410	3.400	3.440	3.360	3.500	15,850,000	54,052,860	3.4103	1.964	1.958	1.981	1.935	2.016	27,517,937	1.9643	-1.16%
2014-12-04	0	3.450	3.450	3.470	3.410	3.490	12,430,000	42,891,770	3.4507	1.987	1.987	1.999	1.964	2.010	21,580,312	1.9875	0.58%
2014-12-03	0	3.430	3.420	3.430	3.400	3.600	18,723,000	64,576,290	3.4490	1.976	1.970	1.976	1.958	2.074	32,505,888	1.9866	-2.56%
2014-12-02	0	3.520	3.520	3.530	3.510	3.650	17,062,000	60,649,080	3.5546	2.027	2.027	2.033	2.022	2.102	29,622,147	2.0474	-3.56%
2014-12-01	0	3.650	3.640	3.650	3.550	3.860	23,904,000	86,817,220	3.6319	2.102	2.097	2.102	2.045	2.223	41,500,868	2.0919	-4.45%
2014-11-28	0	3.820	3.810	3.820	3.730	3.850	18,544,000	70,535,060	3.8037	2.200	2.195	2.200	2.148	2.218	32,195,118	2.1909	2.41%
2014-11-27	0	3.730	3.720	3.730	3.700	3.800	7,722,000	28,845,840	3.7355	2.148	2.143	2.148	2.131	2.189	13,406,530	2.1516	-1.32%
2014-11-26	0	3.780	3.750	3.780	3.710	3.870	14,760,169	55,723,475	3.7753	2.177	2.160	2.177	2.137	2.229	25,625,829	2.1745	-1.05%
2014-11-25	0	3.820	3.810	3.820	3.640	3.830	27,816,000	103,908,000	3.7355	2.200	2.195	2.200	2.097	2.206	48,292,677	2.1516	4.37%
2014-11-24	0	3.660	3.650	3.660	3.610	3.720	17,128,000	62,852,900	3.6696	2.108	2.102	2.108	2.079	2.143	29,736,733	2.1136	1.67%
2014-11-21	0	3.600	3.580	3.600	3.560	3.630	4,900,000	17,570,160	3.5857	2.074	2.062	2.074	2.051	2.091	8,507,122	2.0653	0.00%
2014-11-20	0	3.600	3.580	3.600	3.550	3.620	3,948,000	14,157,230	3.5859	2.074	2.062	2.074	2.045	2.085	6,854,310	2.0654	0.28%
2014-11-19	0	3.590	3.590	3.600	3.490	3.610	7,776,000	27,684,920	3.5603	2.068	2.068	2.074	2.010	2.079	13,500,282	2.0507	2.28%
2014-11-18	0	3.510	3.510	3.520	3.450	3.610	12,352,000	43,245,510	3.5011	2.022	2.022	2.027	1.987	2.079	21,444,893	2.0166	-2.23%
2014-11-17	0	3.590	3.580	3.590	3.560	3.670	9,466,000	34,091,120	3.6014	2.068	2.062	2.068	2.051	2.114	16,434,371	2.0744	-0.55%
2014-11-14	0	3.610	3.610	3.620	3.590	3.700	14,786,000	53,976,210	3.6505	2.079	2.079	2.085	2.068	2.131	25,670,676	2.1026	-1.37%
2014-11-13	0	3.660	3.650	3.660	3.590	3.700	26,004,000	94,874,960	3.6485	2.108	2.102	2.108	2.068	2.131	45,146,777	2.1015	1.10%
2014-11-12	0	3.620	3.610	3.620	3.490	3.690	79,065,322	285,962,976	3.6168	2.085	2.079	2.085	2.010	2.125	137,269,055	2.0832	7.10%
2014-11-11	0	3.380	3.370	3.380	3.370	3.470	10,102,000	34,333,910	3.3987	1.947	1.941	1.947	1.941	1.999	17,538,561	1.9576	-0.59%
2014-11-10	0	3.400	3.400	3.410	3.380	3.470	7,765,333	26,399,855	3.3997	1.958	1.958	1.964	1.947	1.999	13,481,763	1.9582	-0.58%
2014-11-07	0	3.420	3.410	3.440	3.390	3.470	7,399,000	25,363,974	3.4280	1.970	1.964	1.981	1.953	1.999	12,845,755	1.9745	-1.44%
2014-11-06	0	3.470	3.470	3.480	3.420	3.480	6,832,000	23,650,850	3.4618	1.999	1.999	2.004	1.970	2.004	11,861,359	1.9939	1.17%
2014-11-05	0	3.430	3.420	3.430	3.410	3.510	7,186,000	24,755,700	3.4450	1.976	1.970	1.976	1.964	2.022	12,475,955	1.9843	-1.72%
2014-11-04	0	3.490	3.480	3.490	3.470	3.550	10,758,169	37,618,214	3.4967	2.010	2.004	2.010	1.999	2.045	18,677,767	2.0141	-0.57%
2014-11-03	0	3.510	3.500	3.510	3.460	3.550	14,120,000	49,590,060	3.5120	2.022	2.016	2.022	1.993	2.045	24,514,402	2.0229	0.86%
2014-10-31	0	3.480	3.450	3.470	3.440	3.520	23,168,000	80,810,020	3.4880	2.004	1.987	1.999	1.981	2.027	40,223,063	2.0090	0.87%
2014-10-30	0	3.450	3.440	3.450	3.320	3.450	8,452,000	28,653,920	3.3902	1.987	1.981	1.987	1.912	1.987	14,673,918	1.9527	2.99%
2014-10-29	0	3.350	3.340	3.350	3.310	3.360	6,236,000	20,789,120	3.3337	1.930	1.924	1.930	1.907	1.935	10,826,615	1.9202	1.21%
2014-10-28	0	3.310	3.300	3.310	3.260	3.330	3,747,024	12,392,153	3.3072	1.907	1.901	1.907	1.878	1.918	6,505,386	1.9049	1.53%
2014-10-27	0	3.260	3.250	3.260	3.220	3.300	5,246,700	17,090,009	3.2573	1.878	1.872	1.878	1.855	1.901	9,109,045	1.8762	-1.81%
2014-10-24	0	3.320	3.310	3.320	3.280	3.330	7,401,022	24,464,973	3.3056	1.912	1.907	1.912	1.889	1.918	12,849,265	1.9040	1.22%
2014-10-23	0	3.280	3.280	3.290	3.270	3.340	8,192,000	26,955,180	3.2904	1.889	1.889	1.895	1.883	1.924	14,222,520	1.8952	-1.80%
2014-10-22	0	3.340	3.330	3.340	3.310	3.370	5,606,000	18,746,250	3.3440	1.924	1.918	1.924	1.907	1.941	9,732,842	1.9261	0.91%
2014-10-21	0	3.310	3.300	3.310	3.280	3.380	13,130,000	43,584,263	3.3194	1.907	1.901	1.907	1.889	1.947	22,795,616	1.9120	1.22%
2014-10-20	0	3.270	3.270	3.290	3.260	3.370	10,324,000	34,075,300	3.3006	1.883	1.883	1.895	1.878	1.941	17,923,986	1.9011	-0.91%
2014-10-17	0	3.300	3.300	3.310	3.300	3.390	8,844,000	29,379,340	3.3220	1.901	1.901	1.907	1.901	1.953	15,354,488	1.9134	-1.49%
2014-10-16	0	3.350	3.340	3.350	3.300	3.370	12,337,000	41,071,620	3.3291	1.930	1.924	1.930	1.901	1.941	21,418,851	1.9175	-0.59%
2014-10-15	0	3.370	3.380	3.390	3.360	3.440	5,560,000	18,925,540	3.4039	1.941	1.947	1.953	1.935	1.981	9,652,980	1.9606	-1.17%
2014-10-14	0	3.410	3.410	3.420	3.400	3.480	11,602,000	39,837,400	3.4337	1.964	1.964	1.970	1.958	2.004	20,142,782	1.9778	-1.73%
2014-10-13	0	3.470	3.460	3.470	3.370	3.490	18,067,745	62,100,242	3.4371	1.999	1.993	1.999	1.941	2.010	31,368,269	1.9797	2.66%
2014-10-10	0	3.380	3.370	3.380	3.370	3.450	15,682,000	53,342,900	3.4015	1.947	1.941	1.947	1.941	1.987	27,226,264	1.9592	-1.74%
2014-10-09	0	3.440	3.440	3.450	3.430	3.510	8,304,000	28,750,300	3.4622	1.981	1.981	1.987	1.976	2.022	14,416,968	1.9942	-0.58%
2014-10-08	0	3.460	3.450	3.460	3.360	3.520	16,068,000	55,719,580	3.4677	1.993	1.987	1.993	1.935	2.027	27,896,417	1.9974	1.47%
2014-10-07	0	3.410	3.410	3.420	3.390	3.500	21,953,100	75,721,652	3.4492	1.964	1.964	1.970	1.953	2.016	38,113,818	1.9867	0.29%
2014-10-06	0	3.400	3.390	3.400	3.300	3.420	17,944,000	60,782,360	3.3873	1.958	1.953	1.958	1.901	1.970	31,153,429	1.9511	3.98%
2014-10-03	0	3.270	3.280	3.290	3.240	3.320	19,410,000	63,684,460	3.2810	1.883	1.889	1.895	1.866	1.912	33,698,621	1.8898	-1.80%
2014-09-30	0	3.330	3.330	3.340	3.300	3.380	16,000,000	53,396,840	3.3373	1.918	1.918	1.924	1.901	1.947	27,778,359	1.9222	0.30%
2014-09-29	0	3.320	3.310	3.320	3.280	3.430	25,592,000	84,808,220	3.3139	1.912	1.907	1.912	1.889	1.976	44,431,485	1.9087	-2.06%
2014-09-26	0	3.390	3.400	3.410	3.270	3.420	42,888,000	145,097,090	3.3832	1.953	1.958	1.964	1.883	1.970	74,459,890	1.9487	-0.88%
2014-09-25	0	3.420	3.410	3.420	3.380	3.440	8,397,000	28,684,960	3.4161	1.970	1.964	1.970	1.947	1.981	14,578,430	1.9676	1.48%
2014-09-24	0	3.370	3.370	3.380	3.360	3.440	11,723,000	39,713,900	3.3877	1.941	1.941	1.947	1.935	1.981	20,352,856	1.9513	-1.75%
2014-09-23	0	3.430	3.430	3.440	3.420	3.480	6,448,000	22,206,200	3.4439	1.976	1.976	1.981	1.970	2.004	11,194,679	1.9836	-1.15%
2014-09-22	0	3.470	3.470	3.490	3.440	3.520	4,182,000	14,523,560	3.4729	1.999	1.999	2.010	1.981	2.027	7,260,568	2.0003	-1.42%
2014-09-19	0	3.520	3.500	3.550	3.450	3.560	6,884,000	24,169,190	3.5109	2.027	2.016	2.045	1.987	2.051	11,951,639	2.0222	0.28%
2014-09-18	0	3.510	3.500	3.510	3.360	3.520	12,052,000	41,447,810	3.4391	2.022	2.016	2.022	1.935	2.027	20,924,049	1.9809	-0.28%
2014-09-17	0	3.520	3.510	3.520	3.490	3.560	5,334,000	18,788,660	3.5224	2.027	2.022	2.027	2.010	2.051	9,260,610	2.0289	0.86%
2014-09-16	0	3.490	3.480	3.490	3.440	3.590	9,602,600	33,608,104	3.4999	2.010	2.004	2.010	1.981	2.068	16,671,529	2.0159	-1.69%
2014-09-15	0	3.550	3.550	3.560	3.520	3.700	8,818,000	31,430,360	3.5643	2.045	2.045	2.051	2.027	2.131	15,309,348	2.0530	-4.05%
2014-09-12	0	3.700	3.690	3.700	3.650	3.720	9,400,000	34,606,220	3.6815	2.131	2.125	2.131	2.102	2.143	16,319,786	2.1205	0.27%
2014-09-11	0	3.690	3.680	3.690	3.610	3.700	18,765,600	68,882,270	3.6707	2.125	2.120	2.125	2.079	2.131	32,579,848	2.1143	2.22%
2014-09-10	0	3.610	3.600	3.610	3.570	3.640	8,622,000	31,029,160	3.5988	2.079	2.074	2.079	2.056	2.097	14,969,063	2.0729	-0.82%
2014-09-08	0	3.640	3.630	3.650	3.570	3.660	18,115,600	65,746,410	3.6293	2.097	2.091	2.102	2.056	2.108	31,451,352	2.0904	2.54%
2014-09-05	0	3.550	3.540	3.550	3.530	3.640	14,012,000	49,880,420	3.5598	2.045	2.039	2.045	2.033	2.097	24,326,898	2.0504	-1.66%
2014-09-04	0	3.610	3.600	3.610	3.590	3.640	9,151,229	33,088,691	3.6158	2.079	2.074	2.079	2.068	2.097	15,887,883	2.0826	-0.55%
2014-09-03	0	3.630	3.630	3.640	3.490	3.660	26,246,000	94,845,940	3.6137	2.091	2.091	2.097	2.010	2.108	45,566,925	2.0815	4.31%
2014-09-02	0	3.480	3.470	3.490	3.440	3.510	9,353,000	32,564,362	3.4817	2.004	1.999	2.010	1.981	2.022	16,238,187	2.0054	1.16%
2014-09-01	0	3.440	3.440	3.450	3.410	3.470	6,482,000	22,288,414	3.4385	1.981	1.981	1.987	1.964	1.999	11,253,708	1.9805	0.29%
2014-08-29	0	3.430	3.420	3.430	3.380	3.450	4,971,000	16,991,056	3.4180	1.976	1.970	1.976	1.947	1.987	8,630,389	1.9687	0.00%
2014-08-28	0	3.430	3.420	3.430	3.400	3.520	9,300,000	32,052,514	3.4465	1.976	1.970	1.976	1.958	2.027	16,146,171	1.9851	-1.72%
2014-08-27	0	3.490	3.490	3.500	3.430	3.520	13,028,000	45,370,580	3.4825	2.010	2.010	2.016	1.976	2.027	22,618,529	2.0059	0.00%
2014-08-26	0	3.490	3.490	3.500	3.440	3.540	30,114,000	105,407,428	3.5003	2.010	2.010	2.016	1.981	2.039	52,282,343	2.0161	1.45%
2014-08-25	0	3.440	3.430	3.440	3.380	3.460	13,202,075	45,218,509	3.4251	1.981	1.976	1.981	1.947	1.993	22,920,748	1.9728	0.88%
2014-08-22	0	3.410	3.410	3.420	3.320	3.420	13,276,000	44,709,580	3.3677	1.964	1.964	1.970	1.912	1.970	23,049,093	1.9398	1.19%
2014-08-21	0	3.370	3.360	3.370	3.310	3.390	8,264,000	27,605,020	3.3404	1.941	1.935	1.941	1.907	1.953	14,347,522	1.9240	0.30%
2014-08-20	0	3.360	3.350	3.360	3.210	3.420	28,400,011	94,813,877	3.3385	1.935	1.930	1.935	1.849	1.970	49,306,606	1.9229	4.35%
2014-08-19	0	3.220	3.220	3.230	3.200	3.360	27,620,000	89,661,780	3.2463	1.855	1.855	1.860	1.843	1.935	47,952,392	1.8698	-3.59%
2014-08-18	0	3.340	3.330	3.350	3.320	3.390	9,162,000	30,667,090	3.3472	1.924	1.918	1.930	1.912	1.953	15,906,583	1.9279	-1.47%
2014-08-15	0	3.390	3.380	3.390	3.320	3.420	12,005,376	40,435,257	3.3681	1.953	1.947	1.953	1.912	1.970	20,843,103	1.9400	2.11%
2014-08-14	0	3.320	3.320	3.330	3.310	3.430	14,264,000	47,971,242	3.3631	1.912	1.912	1.918	1.907	1.976	24,764,407	1.9371	-1.78%
2014-08-13	0	3.380	3.360	3.390	3.290	3.410	18,124,000	61,045,097	3.3682	1.947	1.935	1.953	1.895	1.964	31,465,936	1.9400	2.42%
2014-08-12	0	3.300	3.290	3.300	3.280	3.430	15,020,000	49,908,162	3.3228	1.901	1.895	1.901	1.889	1.976	26,076,934	1.9139	-2.08%
2014-08-11	0	3.370	3.400	3.410	3.340	3.480	15,040,000	51,338,640	3.4135	1.941	1.958	1.964	1.924	2.004	26,111,657	1.9661	-2.03%
2014-08-08	0	3.440	3.440	3.450	3.370	3.460	9,094,378	31,155,562	3.4258	1.981	1.981	1.987	1.941	1.993	15,789,181	1.9732	0.58%
2014-08-07	0	3.420	3.410	3.420	3.320	3.450	15,174,000	51,459,360	3.3913	1.970	1.964	1.970	1.912	1.987	26,344,301	1.9533	3.32%
2014-08-06	0	3.310	3.300	3.310	3.280	3.370	13,726,000	45,422,220	3.3092	1.907	1.901	1.907	1.889	1.941	23,830,359	1.9061	-1.78%
2014-08-05	0	3.370	3.360	3.370	3.320	3.370	7,449,000	24,911,376	3.3443	1.941	1.935	1.941	1.912	1.941	12,932,562	1.9263	0.60%
2014-08-04	0	3.350	3.340	3.350	3.300	3.370	10,404,000	34,628,014	3.3283	1.930	1.924	1.930	1.901	1.941	18,062,878	1.9171	1.52%
2014-08-01	0	3.300	3.290	3.300	3.230	3.330	11,816,000	38,935,130	3.2951	1.901	1.895	1.901	1.860	1.918	20,514,318	1.8979	-0.30%
2014-07-31	0	3.310	3.300	3.310	3.300	3.430	17,858,000	59,684,840	3.3422	1.907	1.901	1.907	1.901	1.976	31,004,121	1.9251	-2.65%
2014-07-30	0	3.400	3.380	3.400	3.350	3.470	23,049,440	78,378,793	3.4005	1.958	1.947	1.958	1.930	1.999	40,017,226	1.9586	-1.16%
2014-07-29	0	3.440	3.430	3.440	3.430	3.500	11,580,000	39,962,250	3.4510	1.981	1.976	1.981	1.976	2.016	20,104,587	1.9877	-0.86%
2014-07-28	0	3.470	3.460	3.470	3.410	3.540	20,206,000	70,141,400	3.4713	1.999	1.993	1.999	1.964	2.039	35,080,595	1.9994	0.29%
2014-07-25	0	3.460	3.450	3.460	3.430	3.570	17,704,000	61,299,880	3.4625	1.993	1.987	1.993	1.976	2.056	30,736,754	1.9944	-2.54%
2014-07-24	0	3.550	3.550	3.560	3.540	3.640	9,974,000	35,648,700	3.5742	2.045	2.045	2.051	2.039	2.097	17,316,334	2.0587	-1.39%
2014-07-23	0	3.600	3.600	3.610	3.600	3.670	3,960,000	14,368,160	3.6283	2.074	2.074	2.079	2.074	2.114	6,875,144	2.0899	-0.83%
2014-07-22	0	3.630	3.620	3.630	3.570	3.650	4,384,000	15,929,640	3.6336	2.091	2.085	2.091	2.056	2.102	7,611,270	2.0929	0.83%
2014-07-21	0	3.600	3.580	3.610	3.560	3.640	3,162,000	11,402,040	3.6060	2.074	2.062	2.079	2.051	2.097	5,489,698	2.0770	-0.28%
2014-07-18	0	3.610	3.600	3.610	3.560	3.630	5,650,000	20,358,140	3.6032	2.079	2.074	2.079	2.051	2.091	9,809,233	2.0754	-1.10%
2014-07-17	0	3.650	3.640	3.650	3.630	3.730	4,602,000	16,812,400	3.6533	2.102	2.097	2.102	2.091	2.148	7,989,750	2.1042	-1.62%
2014-07-16	0	3.710	3.700	3.710	3.690	3.750	4,736,000	17,551,710	3.7060	2.137	2.131	2.137	2.125	2.160	8,222,394	2.1346	0.27%
2014-07-15	0	3.700	3.700	3.710	3.620	3.710	6,492,000	23,892,770	3.6803	2.131	2.131	2.137	2.085	2.137	11,271,069	2.1198	1.65%
2014-07-14	0	3.640	3.630	3.640	3.590	3.690	9,533,000	34,642,940	3.6340	2.097	2.091	2.097	2.068	2.125	16,550,693	2.0931	-0.82%
2014-07-11	0	3.670	3.670	3.680	3.640	3.790	16,200,499	60,003,824	3.7038	2.114	2.114	2.120	2.097	2.183	28,126,454	2.1334	-3.42%
2014-07-10	0	3.800	3.800	3.810	3.640	3.830	22,159,000	83,365,900	3.7622	2.189	2.189	2.195	2.097	2.206	38,471,291	2.1670	5.56%
2014-07-09	0	3.600	3.590	3.600	3.590	3.680	8,020,000	29,010,960	3.6173	2.074	2.068	2.074	2.068	2.120	13,923,902	2.0835	-2.17%
2014-07-08	0	3.680	3.680	3.690	3.660	3.750	12,836,000	47,316,130	3.6862	2.120	2.120	2.125	2.108	2.160	22,285,188	2.1232	-1.60%
2014-07-07	0	3.740	3.740	3.750	3.500	3.750	24,244,000	88,812,280	3.6633	2.154	2.154	2.160	2.016	2.160	42,091,158	2.1100	7.78%
2014-07-04	0	3.470	3.460	3.470	3.470	3.570	8,748,000	30,705,900	3.5100	1.999	1.993	1.999	1.999	2.056	15,187,818	2.0217	0.00%
2014-07-03	0	3.470	3.470	3.480	3.440	3.510	4,074,000	14,132,290	3.4689	1.999	1.999	2.004	1.981	2.022	7,073,065	1.9980	-0.29%
2014-07-02	0	3.480	3.460	3.480	3.420	3.490	6,661,741	23,024,071	3.4562	2.004	1.993	2.004	1.970	2.010	11,565,764	1.9907	0.58%
2014-06-30	0	3.460	3.460	3.470	3.430	3.490	5,059,000	17,501,080	3.4594	1.993	1.993	1.999	1.976	2.010	8,783,170	1.9926	0.29%
2014-06-27	0	3.450	3.440	3.450	3.400	3.490	6,841,000	23,435,250	3.4257	1.987	1.981	1.987	1.958	2.010	11,876,984	1.9732	-1.71%
2014-06-26	0	3.510	3.510	3.530	3.430	3.540	4,928,000	17,285,620	3.5076	2.022	2.022	2.033	1.976	2.039	8,555,734	2.0204	1.74%
2014-06-25	0	3.450	3.440	3.450	3.380	3.480	3,663,000	12,616,516	3.4443	1.987	1.981	1.987	1.947	2.004	6,359,508	1.9839	1.47%
2014-06-24	0	3.400	3.400	3.420	3.320	3.420	6,792,000	22,912,868	3.3735	1.958	1.958	1.970	1.912	1.970	11,791,913	1.9431	2.41%
2014-06-23	0	3.320	3.310	3.320	3.310	3.510	12,458,000	42,127,650	3.3816	1.912	1.907	1.912	1.907	2.022	21,628,925	1.9477	-4.32%
2014-06-20	0	3.470	3.460	3.480	3.420	3.480	2,946,000	10,170,520	3.4523	1.999	1.993	2.004	1.970	2.004	5,114,690	1.9885	1.46%
2014-06-19	0	3.420	3.430	3.440	3.410	3.520	4,390,000	15,159,850	3.4533	1.970	1.976	1.981	1.964	2.027	7,621,687	1.9890	-0.58%
2014-06-18	0	3.440	3.430	3.450	3.400	3.530	11,300,000	39,115,550	3.4616	1.981	1.976	1.987	1.958	2.033	19,618,466	1.9938	-1.71%
2014-06-17	0	3.500	3.490	3.500	3.470	3.650	9,618,000	34,111,290	3.5466	2.016	2.010	2.016	1.999	2.102	16,698,266	2.0428	-1.96%
2014-06-16	0	3.570	3.560	3.580	3.550	3.680	4,220,000	15,263,976	3.6171	2.056	2.051	2.062	2.045	2.120	7,326,542	2.0834	-2.19%
2014-06-13	0	3.650	3.640	3.660	3.610	3.710	7,430,000	27,135,186	3.6521	2.102	2.097	2.108	2.079	2.137	12,899,575	2.1036	-0.27%
2014-06-12	0	3.660	3.650	3.670	3.650	3.740	4,236,000	15,574,500	3.6767	2.108	2.102	2.114	2.102	2.154	7,354,320	2.1177	-1.23%
2014-06-11	0	3.760	3.750	3.760	3.690	3.770	7,508,000	28,069,260	3.7386	2.134	2.129	2.134	2.095	2.140	13,227,013	2.1221	1.08%
2014-06-10	0	3.720	3.720	3.730	3.620	3.790	11,191,400	41,644,872	3.7211	2.112	2.112	2.117	2.055	2.151	19,716,142	2.1122	1.09%
2014-06-09	0	3.680	3.670	3.680	3.530	3.690	18,784,000	68,220,170	3.6318	2.089	2.083	2.089	2.004	2.095	33,092,196	2.0615	3.95%
2014-06-06	0	3.540	3.530	3.550	3.470	3.580	12,566,000	44,325,670	3.5274	2.009	2.004	2.015	1.970	2.032	22,137,805	2.0023	2.61%
2014-06-05	0	3.450	3.450	3.460	3.440	3.530	8,970,000	31,096,676	3.4667	1.958	1.958	1.964	1.953	2.004	15,802,651	1.9678	-1.43%
2014-06-04	0	3.500	3.500	3.510	3.500	3.600	5,749,000	20,320,486	3.5346	1.987	1.987	1.992	1.987	2.043	10,128,143	2.0063	-1.96%
2014-06-03	0	3.570	3.560	3.570	3.500	3.580	6,646,000	23,608,108	3.5522	2.026	2.021	2.026	1.987	2.032	11,708,408	2.0163	2.29%
2014-05-30	0	3.490	3.490	3.500	3.380	3.500	7,152,000	24,658,694	3.4478	1.981	1.981	1.987	1.919	1.987	12,599,840	1.9571	3.25%
2014-05-29	0	3.380	3.370	3.380	3.370	3.460	5,316,000	18,160,640	3.4162	1.919	1.913	1.919	1.913	1.964	9,365,317	1.9391	-0.29%
2014-05-28	0	3.390	3.380	3.400	3.380	3.520	13,574,000	46,519,618	3.4271	1.924	1.919	1.930	1.919	1.998	23,913,622	1.9453	-2.31%
2014-05-27	0	3.470	3.460	3.470	3.410	3.630	8,603,000	30,148,668	3.5044	1.970	1.964	1.970	1.936	2.060	15,156,099	1.9892	-3.34%
2014-05-26	0	3.590	3.570	3.590	3.520	3.630	5,702,600	20,377,642	3.5734	2.038	2.026	2.038	1.998	2.060	10,046,399	2.0284	0.84%
2014-05-23	0	3.560	3.570	3.580	3.540	3.630	6,846,000	24,473,582	3.5749	2.021	2.026	2.032	2.009	2.060	12,060,752	2.0292	-0.28%
2014-05-22	0	3.570	3.560	3.580	3.520	3.620	9,977,500	35,600,988	3.5681	2.026	2.021	2.032	1.998	2.055	17,577,587	2.0254	2.88%
2014-05-21	0	3.470	3.460	3.480	3.420	3.560	8,346,000	29,145,950	3.4922	1.970	1.964	1.975	1.941	2.021	14,703,336	1.9823	0.58%
2014-05-20	0	3.450	3.450	3.460	3.330	3.570	26,748,000	92,780,460	3.4687	1.958	1.958	1.964	1.890	2.026	47,122,554	1.9689	2.37%
2014-05-19	0	3.370	3.360	3.370	3.170	3.380	12,834,000	42,561,940	3.3163	1.913	1.907	1.913	1.799	1.919	22,609,947	1.8824	6.98%
2014-05-16	0	3.150	3.150	3.170	3.110	3.220	9,896,000	31,383,823	3.1714	1.788	1.788	1.799	1.765	1.828	17,434,006	1.8001	-2.17%
2014-05-15	0	3.220	3.210	3.220	3.200	3.350	11,744,000	38,171,828	3.2503	1.828	1.822	1.828	1.816	1.902	20,689,669	1.8450	-3.01%
2014-05-14	0	3.320	3.300	3.320	3.220	3.350	10,416,000	34,340,030	3.2969	1.885	1.873	1.885	1.828	1.902	18,350,102	1.8714	0.30%
2014-05-13	0	3.310	3.290	3.310	3.250	3.350	11,029,000	36,423,076	3.3025	1.879	1.867	1.879	1.845	1.902	19,430,038	1.8746	2.16%
2014-05-12	0	3.240	3.230	3.250	3.140	3.280	9,976,000	32,241,620	3.2319	1.839	1.833	1.845	1.782	1.862	17,574,944	1.8345	3.51%
2014-05-09	0	3.130	3.120	3.130	3.060	3.310	16,568,012	52,123,289	3.1460	1.777	1.771	1.777	1.737	1.879	29,188,240	1.7858	-4.57%
2014-05-08	0	3.280	3.270	3.290	3.160	3.320	14,839,000	48,164,292	3.2458	1.862	1.856	1.867	1.794	1.885	26,142,201	1.8424	1.23%
2014-05-07	0	3.240	3.240	3.250	3.230	3.410	9,566,340	31,469,581	3.2896	1.839	1.839	1.845	1.833	1.936	16,853,237	1.8673	-3.86%
2014-05-05	0	3.370	3.360	3.370	3.320	3.440	9,850,000	33,147,446	3.3652	1.913	1.907	1.913	1.885	1.953	17,352,967	1.9102	-0.59%
2014-05-02	0	3.390	3.390	3.400	3.340	3.490	15,938,000	54,660,490	3.4296	1.924	1.924	1.930	1.896	1.981	28,078,334	1.9467	1.80%
2014-04-30	0	3.330	3.330	3.340	3.300	3.500	15,992,000	53,837,412	3.3665	1.890	1.890	1.896	1.873	1.987	28,173,467	1.9109	-5.40%
2014-04-29	0	3.520	3.510	3.520	3.420	3.640	11,598,000	40,406,686	3.4839	1.998	1.992	1.998	1.941	2.066	20,432,458	1.9776	-2.49%
2014-04-28	0	3.610	3.590	3.620	3.560	3.730	7,563,499	27,275,611	3.6062	2.049	2.038	2.055	2.021	2.117	13,324,787	2.0470	-3.22%
2014-04-25	0	3.730	3.730	3.760	3.680	3.800	8,910,000	33,191,410	3.7252	2.117	2.117	2.134	2.089	2.157	15,696,948	2.1145	-2.36%
2014-04-24	0	3.820	3.820	3.830	3.790	3.910	4,739,934	18,080,217	3.8144	2.168	2.168	2.174	2.151	2.219	8,350,449	2.1652	-1.80%
2014-04-23	0	3.890	3.880	3.890	3.840	3.930	11,667,000	45,332,572	3.8855	2.208	2.202	2.208	2.180	2.231	20,554,017	2.2055	-1.02%
2014-04-22	0	3.930	3.930	3.940	3.730	3.950	15,370,100	59,075,200	3.8435	2.231	2.231	2.236	2.117	2.242	27,077,852	2.1817	4.52%
2014-04-17	0	3.760	3.760	3.770	3.670	3.780	8,967,200	33,545,896	3.7410	2.134	2.134	2.140	2.083	2.146	15,797,718	2.1235	3.58%
2014-04-16	0	3.630	3.630	3.640	3.580	3.660	10,204,000	36,845,790	3.6109	2.060	2.060	2.066	2.032	2.078	17,976,617	2.0497	1.40%
2014-04-15	0	3.580	3.590	3.600	3.560	3.650	11,382,000	40,884,330	3.5920	2.032	2.038	2.043	2.021	2.072	20,051,926	2.0389	-0.83%
2014-04-14	0	3.610	3.600	3.610	3.590	3.770	10,906,000	39,633,160	3.6341	2.049	2.043	2.049	2.038	2.140	19,213,346	2.0628	-4.24%
2014-04-11	0	3.770	3.770	3.780	3.750	3.880	8,620,000	32,756,470	3.8001	2.140	2.140	2.146	2.129	2.202	15,186,048	2.1570	-3.58%
2014-04-10	0	3.910	3.910	3.920	3.740	3.920	21,208,000	81,765,016	3.8554	2.219	2.219	2.225	2.123	2.225	37,362,612	2.1884	3.17%
2014-04-09	0	3.790	3.790	3.800	3.660	3.800	13,643,322	50,732,518	3.7185	2.151	2.151	2.157	2.078	2.157	24,035,748	2.1107	3.84%
2014-04-08	0	3.650	3.650	3.670	3.620	3.720	13,876,000	51,016,605	3.6766	2.072	2.072	2.083	2.055	2.112	24,445,662	2.0869	-1.08%
2014-04-07	0	3.690	3.690	3.700	3.680	3.830	9,286,370	34,705,052	3.7372	2.095	2.095	2.100	2.089	2.174	16,360,007	2.1213	-4.16%
2014-04-04	0	3.850	3.850	3.860	3.800	3.900	7,042,089	27,137,018	3.8535	2.185	2.185	2.191	2.157	2.214	12,406,207	2.1874	0.26%
2014-04-03	0	3.840	3.850	3.860	3.820	4.020	24,438,000	94,572,190	3.8699	2.180	2.185	2.191	2.168	2.282	43,052,975	2.1966	-4.00%
2014-04-02	0	4.000	3.990	4.000	3.800	4.020	34,700,000	135,999,370	3.9193	2.271	2.265	2.271	2.157	2.282	61,131,772	2.2247	3.09%
2014-04-01	0	3.880	3.860	3.890	3.580	3.910	38,758,000	148,096,680	3.8211	2.202	2.191	2.208	2.032	2.219	68,280,842	2.1689	9.30%
2014-03-31	0	3.550	3.560	3.580	3.530	3.710	17,580,275	63,031,004	3.5853	2.015	2.021	2.032	2.004	2.106	30,971,567	2.0351	-3.27%
2014-03-28	0	3.670	3.660	3.670	3.500	3.680	18,131,355	65,768,890	3.6274	2.083	2.078	2.083	1.987	2.089	31,942,417	2.0590	5.46%
2014-03-27	0	3.480	3.470	3.480	3.450	3.700	26,898,000	94,838,320	3.5259	1.975	1.970	1.975	1.958	2.100	47,386,813	2.0014	-5.18%
2014-03-26	0	3.670	3.670	3.680	3.640	3.780	22,073,800	81,681,434	3.7004	2.083	2.083	2.089	2.066	2.146	38,887,911	2.1004	1.10%
2014-03-25	0	3.630	3.610	3.620	3.600	3.870	31,245,000	115,914,128	3.7098	2.060	2.049	2.055	2.043	2.197	55,045,021	2.1058	-3.20%
2014-03-24	0	3.750	3.750	3.760	3.680	3.870	31,836,356	119,198,464	3.7441	2.129	2.129	2.134	2.089	2.197	56,086,826	2.1252	-1.83%
2014-03-21	0	3.820	3.760	3.840	3.730	4.180	109,317,600	420,598,860	3.8475	2.168	2.134	2.180	2.117	2.373	192,587,279	2.1839	-7.06%
2014-03-20	0	4.110	4.120	4.130	4.010	4.250	33,366,596	138,794,786	4.1597	2.333	2.339	2.344	2.276	2.412	58,782,684	2.3612	-5.30%
2014-03-19	0	4.340	4.290	4.340	4.300	4.450	16,838,000	73,322,183	4.3546	2.463	2.435	2.463	2.441	2.526	29,663,884	2.4718	0.93%
2014-03-18	0	4.300	4.290	4.300	4.270	4.490	17,294,000	74,998,700	4.3367	2.441	2.435	2.441	2.424	2.549	30,467,230	2.4616	-3.15%
2014-03-17	0	4.440	4.430	4.440	4.370	4.500	4,952,000	21,978,910	4.4384	2.520	2.515	2.520	2.481	2.554	8,724,050	2.5193	-0.67%
2014-03-14	0	4.470	4.450	4.470	4.300	4.590	18,114,000	79,644,220	4.3968	2.537	2.526	2.537	2.441	2.605	31,911,842	2.4958	-4.08%
2014-03-13	0	4.660	4.600	4.650	4.570	4.780	15,233,551	70,659,563	4.6384	2.645	2.611	2.639	2.594	2.713	26,837,290	2.6329	-1.48%
2014-03-12	0	4.730	4.720	4.740	4.680	4.840	14,410,000	67,854,150	4.7088	2.685	2.679	2.691	2.656	2.747	25,386,422	2.6729	-2.27%
2014-03-11	0	4.840	4.830	4.840	4.600	4.850	15,538,000	74,434,460	4.7905	2.747	2.742	2.747	2.611	2.753	27,373,645	2.7192	3.64%
2014-03-10	0	4.670	4.660	4.670	4.540	4.720	12,918,000	59,607,820	4.6143	2.651	2.645	2.651	2.577	2.679	22,757,932	2.6192	-1.06%
2014-03-07	0	4.720	4.750	4.760	4.700	4.900	18,578,215	88,913,715	4.7859	2.679	2.696	2.702	2.668	2.781	32,729,660	2.7166	-1.87%
2014-03-06	0	4.810	4.790	4.810	4.780	4.950	34,063,100	165,228,801	4.8507	2.730	2.719	2.730	2.713	2.810	60,009,731	2.7534	0.42%
2014-03-05	0	4.790	4.790	4.810	4.760	4.940	15,962,345	77,482,883	4.8541	2.719	2.719	2.730	2.702	2.804	28,121,223	2.7553	-1.84%
2014-03-04	0	4.880	4.870	4.880	4.800	4.920	13,406,190	65,250,477	4.8672	2.770	2.764	2.770	2.725	2.793	23,617,987	2.7627	0.83%
2014-03-03	0	4.840	4.830	4.840	4.660	4.940	26,109,000	126,924,396	4.8613	2.747	2.742	2.747	2.645	2.804	45,996,814	2.7594	3.20%
2014-02-28	0	4.690	4.670	4.690	4.600	4.730	8,690,000	40,567,530	4.6683	2.662	2.651	2.662	2.611	2.685	15,309,369	2.6498	0.64%
2014-02-27	0	4.660	4.650	4.660	4.520	4.700	26,890,000	124,401,548	4.6263	2.645	2.639	2.645	2.566	2.668	47,372,719	2.6260	2.19%
2014-02-26	0	4.560	4.540	4.560	4.250	4.570	41,940,100	185,431,631	4.4213	2.588	2.577	2.588	2.412	2.594	73,886,819	2.5097	8.06%
2014-02-25	0	4.220	4.190	4.220	4.200	4.620	32,417,612	141,075,130	4.3518	2.395	2.378	2.395	2.384	2.622	57,110,838	2.4702	-7.86%
2014-02-24	0	4.580	4.570	4.580	4.520	4.630	7,484,000	34,189,130	4.5683	2.600	2.594	2.600	2.566	2.628	13,184,731	2.5931	0.00%
2014-02-21	0	4.580	4.580	4.590	4.500	4.630	11,060,000	50,706,050	4.5846	2.600	2.600	2.605	2.554	2.628	19,484,651	2.6024	2.23%
2014-02-20	0	4.480	4.450	4.470	4.420	4.750	23,436,550	106,210,590	4.5318	2.543	2.526	2.537	2.509	2.696	41,288,698	2.5724	-5.49%
2014-02-19	0	4.740	4.730	4.740	4.660	4.780	9,348,000	44,285,910	4.7375	2.691	2.685	2.691	2.645	2.713	16,468,582	2.6891	1.07%
2014-02-18	0	4.690	4.680	4.690	4.610	4.750	12,730,000	59,327,614	4.6605	2.662	2.656	2.662	2.617	2.696	22,426,728	2.6454	-0.42%
2014-02-17	0	4.710	4.700	4.710	4.650	4.830	22,303,100	105,361,124	4.7241	2.674	2.668	2.674	2.639	2.742	39,291,874	2.6815	-1.46%
2014-02-14	0	4.780	4.780	4.790	4.700	4.800	27,608,000	131,300,134	4.7559	2.713	2.713	2.719	2.668	2.725	48,637,636	2.6996	2.80%
2014-02-13	0	4.650	4.640	4.650	4.620	4.760	146,470,000	683,797,661	4.6685	2.639	2.634	2.639	2.622	2.702	258,039,500	2.6500	-4.91%
2014-02-12	0	4.890	4.880	4.890	4.830	4.930	6,395,000	31,165,954	4.8735	2.776	2.770	2.776	2.742	2.798	11,266,216	2.7663	0.00%
2014-02-11	0	4.890	4.880	4.890	4.880	5.040	10,800,000	53,132,566	4.9197	2.776	2.770	2.776	2.770	2.861	19,026,603	2.7925	-0.81%
2014-02-10	0	4.930	4.930	4.940	4.910	5.040	7,915,000	39,311,590	4.9667	2.798	2.798	2.804	2.787	2.861	13,944,034	2.8192	-1.00%
2014-02-07	0	4.980	4.960	4.980	4.940	5.060	6,221,588	31,009,052	4.9841	2.827	2.815	2.827	2.804	2.872	10,960,712	2.8291	0.40%
2014-02-06	0	4.960	4.940	4.960	4.810	4.960	6,403,000	31,420,976	4.9072	2.815	2.804	2.815	2.730	2.815	11,280,309	2.7855	1.02%
2014-02-05	0	4.910	4.910	4.920	4.850	5.110	8,109,000	40,048,600	4.9388	2.787	2.787	2.793	2.753	2.901	14,285,808	2.8034	-2.58%
2014-02-04	0	5.040	5.040	5.050	4.900	5.060	14,128,000	70,391,462	4.9824	2.861	2.861	2.867	2.781	2.872	24,889,616	2.8281	-0.79%
2014-01-30	0	5.080	5.050	5.070	4.920	5.150	12,062,000	60,668,858	5.0298	2.884	2.867	2.878	2.793	2.923	21,249,897	2.8550	1.20%
2014-01-29	0	5.020	5.010	5.030	4.810	5.050	15,875,801	78,496,286	4.9444	2.849	2.844	2.855	2.730	2.867	27,968,756	2.8066	5.02%
2014-01-28	0	4.780	4.750	4.780	4.600	4.820	10,647,555	50,318,761	4.7259	2.713	2.696	2.713	2.611	2.736	18,758,038	2.6825	3.02%
2014-01-27	0	4.640	4.620	4.640	4.380	4.760	20,633,028	95,229,798	4.6154	2.634	2.622	2.634	2.486	2.702	36,349,670	2.6198	-0.64%
2014-01-24	0	4.670	4.660	4.670	4.630	4.970	13,922,000	66,606,542	4.7843	2.651	2.645	2.651	2.628	2.821	24,526,701	2.7157	-1.27%
2014-01-23	0	4.730	4.710	4.760	4.650	4.790	18,797,100	88,458,383	4.7060	2.685	2.674	2.702	2.639	2.719	33,115,275	2.6712	-0.42%
2014-01-22	0	4.750	4.720	4.760	4.650	4.830	12,578,000	59,433,832	4.7252	2.696	2.679	2.702	2.639	2.742	22,158,946	2.6822	-1.25%
2014-01-21	0	4.810	4.800	4.810	4.710	4.940	15,751,496	75,207,587	4.7746	2.730	2.725	2.730	2.674	2.804	27,749,765	2.7102	-2.63%
2014-01-20	0	4.940	4.930	4.950	4.900	4.990	8,824,235	43,574,414	4.9380	2.804	2.798	2.810	2.781	2.832	15,545,854	2.8030	0.20%
2014-01-17	0	4.930	4.930	4.940	4.880	4.990	6,442,000	31,664,940	4.9154	2.798	2.798	2.804	2.770	2.832	11,349,017	2.7901	-0.80%
2014-01-16	0	4.970	4.960	4.970	4.790	4.980	12,976,167	63,900,317	4.9244	2.821	2.815	2.821	2.719	2.827	22,860,406	2.7952	2.69%
2014-01-15	0	4.840	4.840	4.850	4.750	4.890	9,350,000	45,098,020	4.8233	2.747	2.747	2.753	2.696	2.776	16,472,106	2.7378	0.41%
2014-01-14	0	4.820	4.820	4.830	4.530	4.850	15,221,000	71,795,566	4.7169	2.736	2.736	2.742	2.571	2.753	26,815,179	2.6774	3.43%
2014-01-13	0	4.660	4.650	4.680	4.620	4.740	8,984,000	41,807,561	4.6536	2.645	2.639	2.656	2.622	2.691	15,827,315	2.6415	-0.43%
2014-01-10	0	4.680	4.690	4.700	4.490	4.710	12,104,000	55,548,612	4.5893	2.656	2.662	2.668	2.549	2.674	21,323,890	2.6050	2.18%
2014-01-09	0	4.580	4.580	4.590	4.480	4.720	25,687,368	118,525,894	4.6142	2.600	2.600	2.605	2.543	2.679	45,254,015	2.6191	2.46%
2014-01-08	0	4.470	4.470	4.490	4.320	4.500	17,117,280	76,000,355	4.4400	2.537	2.537	2.549	2.452	2.554	30,155,898	2.5202	3.47%
2014-01-07	0	4.320	4.310	4.320	4.220	4.400	26,775,000	114,881,720	4.2906	2.452	2.446	2.452	2.395	2.498	47,170,121	2.4355	-1.37%
2014-01-06	0	4.380	4.370	4.380	4.290	4.450	35,063,041	153,435,288	4.3760	2.486	2.481	2.486	2.435	2.526	61,771,349	2.4839	0.23%
2014-01-03	0	4.370	4.370	4.380	4.170	4.380	43,424,250	186,698,931	4.2994	2.481	2.481	2.486	2.367	2.486	76,501,480	2.4405	3.07%
2014-01-02	0	4.240	4.230	4.250	4.060	4.290	43,040,000	180,104,170	4.1846	2.407	2.401	2.412	2.305	2.435	75,824,538	2.3753	4.18%
2013-12-31	0	4.070	4.060	4.070	3.930	4.090	24,100,000	97,504,730	4.0458	2.310	2.305	2.310	2.231	2.322	42,457,513	2.2965	3.04%
2013-12-30	0	3.950	3.930	3.950	3.870	3.990	14,034,000	55,261,280	3.9377	2.242	2.231	2.242	2.197	2.265	24,724,014	2.2351	0.51%
2013-12-27	0	3.930	3.920	3.930	3.800	3.940	25,148,000	97,692,910	3.8847	2.231	2.225	2.231	2.157	2.236	44,303,798	2.2051	3.69%
2013-12-24	0	3.790	3.780	3.790	3.700	3.790	7,682,000	28,893,160	3.7612	2.151	2.146	2.151	2.100	2.151	13,533,553	2.1349	1.61%
2013-12-23	0	3.730	3.720	3.730	3.620	3.750	15,366,000	56,928,760	3.7049	2.117	2.112	2.117	2.055	2.129	27,070,628	2.1030	2.75%
2013-12-20	0	3.630	3.610	3.640	3.570	3.760	18,157,000	65,780,490	3.6229	2.060	2.049	2.066	2.026	2.134	31,987,596	2.0564	-3.20%
2013-12-19	0	3.750	3.730	3.750	3.710	3.850	9,996,000	37,618,428	3.7633	2.129	2.117	2.129	2.106	2.185	17,610,178	2.1362	-1.57%
2013-12-18	0	3.810	3.800	3.810	3.730	3.820	17,762,000	67,230,500	3.7851	2.163	2.157	2.163	2.117	2.168	31,291,716	2.1485	1.60%
2013-12-17	0	3.750	3.740	3.770	3.700	3.930	128,543,382	472,697,235	3.6773	2.129	2.123	2.140	2.100	2.231	226,457,773	2.0874	-4.09%
2013-12-16	0	3.910	3.920	3.930	3.870	3.960	13,750,000	53,928,020	3.9220	2.219	2.225	2.231	2.197	2.248	24,223,685	2.2263	0.51%
2013-12-13	0	3.890	3.890	3.900	3.690	4.000	23,484,000	91,247,210	3.8855	2.208	2.208	2.214	2.095	2.271	41,372,292	2.2055	4.01%
2013-12-12	0	3.740	3.730	3.750	3.700	3.830	6,410,000	24,058,070	3.7532	2.123	2.117	2.129	2.100	2.174	11,292,641	2.1304	-1.58%
2013-12-11	0	3.800	3.800	3.810	3.710	3.890	22,289,355	84,627,629	3.7968	2.157	2.157	2.163	2.106	2.208	39,267,659	2.1551	-1.30%
2013-12-10	0	3.850	3.840	3.850	3.720	3.910	20,130,000	76,927,448	3.8215	2.185	2.180	2.185	2.112	2.219	35,463,475	2.1692	2.12%
2013-12-09	0	3.770	3.760	3.770	3.630	3.780	18,426,000	68,760,070	3.7317	2.140	2.134	2.140	2.060	2.146	32,461,499	2.1182	5.01%
2013-12-06	0	3.590	3.590	3.600	3.570	3.680	10,774,000	38,927,860	3.6131	2.038	2.038	2.043	2.026	2.089	18,980,799	2.0509	0.00%
2013-12-05	0	3.590	3.580	3.590	3.560	3.660	7,816,000	28,102,082	3.5955	2.038	2.032	2.038	2.021	2.078	13,769,623	2.0409	-0.28%
2013-12-04	0	3.600	3.580	3.600	3.520	3.630	12,968,218	46,581,781	3.5920	2.043	2.032	2.043	1.998	2.060	22,846,402	2.0389	1.69%
2013-12-03	0	3.540	3.530	3.540	3.520	3.650	10,245,000	36,688,360	3.5811	2.009	2.004	2.009	1.998	2.072	18,048,847	2.0327	-2.75%
2013-12-02	0	3.640	3.640	3.650	3.590	3.690	6,819,000	24,819,980	3.6398	2.066	2.066	2.072	2.038	2.095	12,013,186	2.0661	-0.27%
2013-11-29	0	3.650	3.650	3.660	3.480	3.680	15,126,000	54,461,080	3.6005	2.072	2.072	2.078	1.975	2.089	26,647,815	2.0437	1.96%
2013-11-28	0	3.580	3.580	3.590	3.550	3.740	17,526,000	63,508,410	3.6237	2.032	2.032	2.038	2.015	2.123	30,875,949	2.0569	-1.92%
2013-11-27	0	3.650	3.630	3.650	3.580	3.720	21,372,000	77,298,390	3.6168	2.072	2.060	2.072	2.032	2.112	37,651,534	2.0530	-1.08%
2013-11-26	0	3.690	3.680	3.700	3.660	3.780	12,588,000	46,794,364	3.7174	2.095	2.089	2.100	2.078	2.146	22,176,563	2.1101	-1.60%
2013-11-25	0	3.750	3.740	3.750	3.700	3.850	8,750,000	32,792,460	3.7477	2.129	2.123	2.129	2.100	2.185	15,415,072	2.1273	-1.57%
2013-11-22	0	3.810	3.810	3.820	3.780	3.880	12,314,000	47,058,494	3.8215	2.163	2.163	2.168	2.146	2.202	21,693,851	2.1692	0.00%
2013-11-21	0	3.810	3.800	3.820	3.750	3.910	10,992,000	42,075,082	3.8278	2.163	2.157	2.168	2.129	2.219	19,364,854	2.1728	-0.26%
2013-11-20	0	3.820	3.810	3.820	3.710	3.870	11,246,000	42,928,090	3.8172	2.168	2.163	2.168	2.106	2.197	19,812,332	2.1667	2.96%
2013-11-19	0	3.710	3.710	3.720	3.690	3.790	7,035,377	26,247,809	3.7308	2.106	2.106	2.112	2.095	2.151	12,394,382	2.1177	-1.07%
2013-11-18	0	3.750	3.740	3.750	3.700	3.840	19,561,051	73,949,319	3.7804	2.129	2.123	2.129	2.100	2.180	34,461,144	2.1459	2.46%
2013-11-15	0	3.660	3.660	3.670	3.510	3.700	27,115,000	99,054,290	3.6531	2.078	2.078	2.083	1.992	2.100	47,769,107	2.0736	3.98%
2013-11-14	0	3.520	3.510	3.520	3.250	3.550	28,592,000	99,083,200	3.4654	1.998	1.992	1.998	1.845	2.015	50,371,171	1.9671	5.39%
2013-11-13	0	3.340	3.330	3.340	3.320	3.430	7,296,000	24,518,580	3.3606	1.896	1.890	1.896	1.885	1.947	12,853,528	1.9075	-2.34%
2013-11-12	0	3.420	3.420	3.430	3.360	3.470	11,448,000	39,112,612	3.4165	1.941	1.941	1.947	1.907	1.970	20,168,200	1.9393	-0.87%
2013-11-11	0	3.450	3.440	3.450	3.220	3.490	23,190,000	78,883,820	3.4016	1.958	1.953	1.958	1.828	1.981	40,854,346	1.9309	5.50%
2013-11-08	0	3.270	3.280	3.290	3.180	3.300	16,130,000	52,048,620	3.2268	1.856	1.862	1.867	1.805	1.873	28,416,584	1.8316	-0.91%
2013-11-07	0	3.300	3.280	3.310	3.250	3.350	7,358,000	24,227,560	3.2927	1.873	1.862	1.879	1.845	1.902	12,962,754	1.8690	-1.79%
2013-11-06	0	3.360	3.360	3.370	3.300	3.370	17,588,000	58,726,748	3.3390	1.907	1.907	1.913	1.873	1.913	30,985,176	1.8953	1.20%
2013-11-05	0	3.320	3.310	3.320	3.250	3.380	25,020,000	83,475,736	3.3364	1.885	1.879	1.885	1.845	1.919	44,078,298	1.8938	1.22%
2013-11-04	0	3.280	3.270	3.280	3.180	3.300	13,388,000	43,536,920	3.2519	1.862	1.856	1.862	1.805	1.873	23,585,941	1.8459	2.82%
2013-11-01	0	3.190	3.190	3.200	3.170	3.270	12,848,000	41,312,930	3.2155	1.811	1.811	1.816	1.799	1.856	22,634,611	1.8252	-0.93%
2013-10-31	0	3.220	3.220	3.230	3.040	3.250	29,102,000	92,821,530	3.1895	1.828	1.828	1.833	1.726	1.845	51,269,649	1.8105	4.21%
2013-10-30	0	3.090	3.080	3.090	3.040	3.110	6,999,691	21,594,299	3.0850	1.754	1.748	1.754	1.726	1.765	12,331,513	1.7511	1.98%
2013-10-29	0	3.030	3.010	3.040	2.980	3.180	12,501,000	37,972,460	3.0376	1.720	1.709	1.726	1.692	1.805	22,023,293	1.7242	-3.19%
2013-10-28	0	3.130	3.130	3.140	3.120	3.210	5,046,000	15,927,720	3.1565	1.777	1.777	1.782	1.771	1.822	8,889,652	1.7917	-0.32%
2013-10-25	0	3.140	3.140	3.150	3.080	3.230	8,870,000	27,822,740	3.1367	1.782	1.782	1.788	1.748	1.833	15,626,479	1.7805	-1.87%
2013-10-24	0	3.200	3.200	3.210	3.090	3.220	16,952,000	53,289,800	3.1436	1.816	1.816	1.822	1.754	1.828	29,864,720	1.7844	1.59%
2013-10-23	0	3.150	3.130	3.150	3.110	3.410	42,454,000	138,663,800	3.2662	1.788	1.777	1.788	1.765	1.936	74,792,168	1.8540	-3.37%
2013-10-22	0	3.260	3.250	3.260	3.220	3.290	8,478,000	27,683,420	3.2653	1.850	1.845	1.850	1.828	1.867	14,935,884	1.8535	-0.31%
2013-10-21	0	3.270	3.270	3.280	3.240	3.320	15,598,000	51,275,030	3.2873	1.856	1.856	1.862	1.839	1.885	27,479,348	1.8659	0.31%
2013-10-18	0	3.260	3.260	3.270	3.110	3.320	31,182,000	101,137,240	3.2434	1.850	1.850	1.856	1.765	1.885	54,934,032	1.8411	5.50%
2013-10-17	0	3.090	3.080	3.090	3.040	3.120	12,160,000	37,515,880	3.0852	1.754	1.748	1.754	1.726	1.771	21,422,546	1.7512	0.65%
2013-10-16	0	3.070	3.060	3.070	2.980	3.130	11,333,006	34,861,718	3.0761	1.743	1.737	1.743	1.692	1.777	19,965,612	1.7461	1.32%
2013-10-15	0	3.030	3.020	3.040	3.010	3.150	8,637,183	26,551,032	3.0740	1.720	1.714	1.726	1.709	1.788	15,216,320	1.7449	-1.30%
2013-10-11	0	3.070	3.060	3.070	3.060	3.170	13,150,005	40,564,835	3.0848	1.743	1.737	1.743	1.737	1.799	23,166,660	1.7510	-1.92%
2013-10-10	0	3.130	3.110	3.120	3.040	3.190	19,782,000	61,478,010	3.1078	1.777	1.765	1.771	1.726	1.811	34,850,395	1.7641	0.00%
2013-10-09	0	3.130	3.130	3.140	2.930	3.180	36,804,000	114,169,330	3.1021	1.777	1.777	1.782	1.663	1.805	64,838,436	1.7608	5.74%
2013-10-08	0	2.960	2.950	2.960	2.870	2.960	6,394,000	18,783,020	2.9376	1.680	1.674	1.680	1.629	1.680	11,264,454	1.6675	2.78%
2013-10-07	0	2.880	2.880	2.890	2.870	2.970	6,914,000	20,178,922	2.9186	1.635	1.635	1.640	1.629	1.686	12,180,550	1.6567	-0.69%
2013-10-04	0	2.900	2.890	2.900	2.850	2.920	4,914,000	14,223,420	2.8945	1.646	1.640	1.646	1.618	1.657	8,657,105	1.6430	1.40%
2013-10-03	0	2.860	2.850	2.860	2.840	2.920	5,064,000	14,526,200	2.8685	1.623	1.618	1.623	1.612	1.657	8,921,363	1.6282	-1.04%
2013-10-02	0	2.890	2.890	2.910	2.870	3.010	12,646,000	37,333,592	2.9522	1.640	1.640	1.652	1.629	1.709	22,278,743	1.6757	-1.37%
2013-09-30	0	2.930	2.920	2.930	2.840	2.960	7,664,000	22,324,940	2.9130	1.663	1.657	1.663	1.612	1.680	13,501,842	1.6535	1.03%
2013-09-27	0	2.900	2.910	2.920	2.820	2.950	10,856,000	31,511,250	2.9027	1.646	1.652	1.657	1.601	1.674	19,125,260	1.6476	2.11%
2013-09-26	0	2.840	2.820	2.840	2.800	2.870	5,392,000	15,291,200	2.8359	1.612	1.601	1.612	1.589	1.629	9,499,208	1.6097	-0.35%
2013-09-25	0	2.850	2.840	2.850	2.810	2.880	3,038,000	8,630,240	2.8408	1.618	1.612	1.618	1.595	1.635	5,352,113	1.6125	-0.35%
2013-09-24	0	2.860	2.850	2.860	2.840	2.900	9,916,000	28,437,680	2.8679	1.623	1.618	1.623	1.612	1.646	17,469,241	1.6279	1.06%
2013-09-23	0	2.830	2.840	2.850	2.750	2.880	19,256,000	54,319,195	2.8209	1.606	1.612	1.618	1.561	1.635	33,923,729	1.6012	3.66%
2013-09-19	0	2.730	2.710	2.730	2.710	2.810	6,582,000	18,295,184	2.7796	1.550	1.538	1.550	1.538	1.595	11,595,658	1.5778	-0.73%
2013-09-18	0	2.750	2.740	2.750	2.680	2.760	3,604,000	9,806,330	2.7210	1.561	1.555	1.561	1.521	1.567	6,349,248	1.5445	1.48%
2013-09-17	0	2.710	2.700	2.710	2.660	2.710	5,074,000	13,624,700	2.6852	1.538	1.533	1.538	1.510	1.538	8,938,980	1.5242	1.12%
2013-09-16	0	2.680	2.680	2.690	2.660	2.750	4,152,000	11,229,640	2.7046	1.521	1.521	1.527	1.510	1.561	7,314,672	1.5352	-0.74%
2013-09-13	0	2.700	2.690	2.700	2.690	2.790	10,150,000	27,771,960	2.7362	1.533	1.527	1.533	1.527	1.584	17,881,484	1.5531	-0.37%
2013-09-12	0	2.710	2.690	2.710	2.670	2.780	3,458,000	9,378,820	2.7122	1.538	1.527	1.538	1.516	1.578	6,092,037	1.5395	-1.81%
2013-09-11	0	2.760	2.750	2.760	2.660	2.800	7,042,005	19,372,615	2.7510	1.567	1.561	1.567	1.510	1.589	12,406,059	1.5615	1.10%
2013-09-10	0	2.730	2.730	2.740	2.650	2.740	6,736,000	18,254,460	2.7100	1.550	1.550	1.555	1.504	1.555	11,866,963	1.5383	3.02%
2013-09-09	0	2.650	2.650	2.660	2.590	2.690	6,994,000	18,405,620	2.6316	1.504	1.504	1.510	1.470	1.527	12,321,487	1.4938	-2.21%
2013-09-06	0	2.710	2.700	2.730	2.700	2.770	3,752,000	10,247,580	2.7312	1.538	1.533	1.550	1.533	1.572	6,609,983	1.5503	-0.73%
2013-09-05	0	2.730	2.720	2.730	2.690	2.850	6,940,000	18,987,040	2.7359	1.550	1.544	1.550	1.527	1.618	12,226,354	1.5530	-3.19%
2013-09-04	0	2.820	2.810	2.820	2.770	2.830	4,422,000	12,423,380	2.8094	1.601	1.595	1.601	1.572	1.606	7,790,337	1.5947	0.71%
2013-09-03	0	2.800	2.790	2.800	2.760	2.860	6,578,000	18,481,180	2.8095	1.589	1.584	1.589	1.567	1.623	11,588,611	1.5948	-1.06%
2013-09-02	0	2.830	2.820	2.830	2.770	2.890	9,360,000	26,586,426	2.8404	1.606	1.601	1.606	1.572	1.640	16,489,723	1.6123	2.17%
2013-08-30	0	2.770	2.760	2.770	2.770	2.840	8,134,000	22,786,974	2.8014	1.572	1.567	1.572	1.572	1.612	14,329,851	1.5902	-0.72%
2013-08-29	0	2.790	2.780	2.790	2.680	2.790	8,880,000	24,112,008	2.7153	1.584	1.578	1.584	1.521	1.584	15,644,096	1.5413	4.49%
2013-08-28	0	2.670	2.670	2.680	2.650	2.740	6,768,000	18,198,040	2.6888	1.516	1.516	1.521	1.504	1.555	11,923,338	1.5263	0.75%
2013-08-27	0	2.650	2.640	2.660	2.650	2.730	4,578,000	12,353,400	2.6984	1.504	1.499	1.510	1.504	1.550	8,065,166	1.5317	-2.21%
2013-08-26	0	2.710	2.690	2.700	2.690	2.730	3,902,000	10,574,704	2.7101	1.538	1.527	1.533	1.527	1.550	6,874,241	1.5383	0.37%
2013-08-23	0	2.700	2.700	2.720	2.690	2.750	2,790,000	7,577,940	2.7161	1.533	1.533	1.544	1.527	1.561	4,915,206	1.5417	-1.10%
2013-08-22	0	2.730	2.700	2.720	2.660	2.750	2,314,000	6,240,340	2.6968	1.550	1.533	1.544	1.510	1.561	4,076,626	1.5308	0.37%
2013-08-21	0	2.720	2.710	2.720	2.620	2.760	4,670,000	12,600,840	2.6983	1.544	1.538	1.544	1.487	1.567	8,227,244	1.5316	0.74%
2013-08-20	0	2.700	2.700	2.710	2.680	2.810	9,004,000	24,424,080	2.7126	1.533	1.533	1.538	1.521	1.595	15,862,550	1.5397	-4.26%
2013-08-19	0	2.820	2.810	2.820	2.790	2.850	5,580,000	15,704,738	2.8145	1.601	1.595	1.601	1.584	1.618	9,830,412	1.5976	-0.70%
2013-08-16	0	2.840	2.840	2.860	2.810	2.930	4,334,000	12,391,200	2.8591	1.612	1.612	1.623	1.595	1.663	7,635,305	1.6229	-2.07%
2013-08-15	0	2.900	2.900	2.910	2.860	2.990	8,026,000	23,313,770	2.9048	1.646	1.646	1.652	1.623	1.697	14,139,585	1.6488	-2.68%
2013-08-13	0	2.980	2.970	2.980	2.950	3.020	4,226,000	12,578,940	2.9766	1.692	1.686	1.692	1.674	1.714	7,445,039	1.6896	-0.33%
2013-08-12	0	2.990	3.000	3.010	2.880	3.010	6,522,000	19,482,660	2.9872	1.697	1.703	1.709	1.635	1.709	11,489,954	1.6956	3.82%
2013-08-09	0	2.880	2.880	2.890	2.860	2.930	3,050,000	8,787,900	2.8813	1.635	1.635	1.640	1.623	1.663	5,373,254	1.6355	0.00%
2013-08-08	0	2.880	2.880	2.890	2.860	2.950	4,286,000	12,408,640	2.8952	1.635	1.635	1.640	1.623	1.674	7,550,743	1.6434	-1.71%
2013-08-07	0	2.930	2.930	2.940	2.910	2.970	5,164,000	15,146,060	2.9330	1.663	1.663	1.669	1.652	1.686	9,097,535	1.6649	-1.68%
2013-08-06	0	2.980	2.980	2.990	2.970	3.020	2,536,000	7,570,120	2.9851	1.692	1.692	1.697	1.686	1.714	4,467,728	1.6944	-1.32%
2013-08-05	0	3.020	3.010	3.030	2.950	3.050	7,034,000	21,177,100	3.0107	1.714	1.709	1.720	1.674	1.731	12,391,956	1.7089	0.00%
2013-08-02	0	3.020	3.010	3.020	3.000	3.050	6,330,000	19,090,160	3.0158	1.714	1.709	1.714	1.703	1.731	11,151,704	1.7119	-0.33%
2013-08-01	0	3.030	3.010	3.030	2.950	3.070	9,457,000	28,694,110	3.0342	1.720	1.709	1.720	1.674	1.743	16,660,610	1.7223	2.71%
2013-07-31	0	2.950	2.930	2.950	2.900	2.970	3,600,000	10,549,940	2.9305	1.674	1.663	1.674	1.646	1.686	6,342,201	1.6635	0.68%
2013-07-30	0	2.930	2.930	2.940	2.920	2.990	6,106,000	17,979,720	2.9446	1.663	1.663	1.669	1.657	1.697	10,757,078	1.6714	-1.68%
2013-07-29	0	2.980	2.970	2.980	2.940	3.040	5,056,000	15,041,960	2.9751	1.692	1.686	1.692	1.669	1.726	8,907,269	1.6887	-1.00%
2013-07-26	0	3.010	3.000	3.010	2.980	3.070	9,264,000	27,953,160	3.0174	1.709	1.703	1.709	1.692	1.743	16,320,598	1.7128	-1.63%
2013-07-25	0	3.060	3.050	3.060	3.010	3.080	5,180,005	15,794,974	3.0492	1.737	1.731	1.737	1.709	1.748	9,125,732	1.7308	0.99%
2013-07-24	0	3.030	3.020	3.030	3.000	3.110	11,638,001	35,174,963	3.0224	1.720	1.714	1.720	1.703	1.765	20,502,929	1.7156	-2.26%
2013-07-23	0	3.100	3.080	3.100	2.980	3.110	23,804,003	73,177,169	3.0742	1.760	1.748	1.760	1.692	1.765	41,936,049	1.7450	5.44%
2013-07-22	0	2.940	2.930	2.940	2.840	2.950	10,034,000	29,120,240	2.9022	1.669	1.663	1.669	1.612	1.674	17,677,124	1.6473	4.63%
2013-07-19	0	2.810	2.800	2.820	2.790	3.010	9,966,000	28,654,020	2.8752	1.595	1.589	1.601	1.584	1.709	17,557,327	1.6320	-5.07%
2013-07-18	0	2.960	2.960	2.970	2.950	3.060	4,868,000	14,594,280	2.9980	1.680	1.680	1.686	1.674	1.737	8,576,065	1.7017	0.00%
2013-07-17	0	2.960	2.950	2.980	2.940	3.120	9,502,000	28,580,240	3.0078	1.680	1.674	1.692	1.669	1.771	16,739,888	1.7073	-5.13%
2013-07-16	0	3.120	3.120	3.130	3.050	3.190	32,420,086	101,248,590	3.1230	1.771	1.771	1.777	1.731	1.811	57,115,196	1.7727	0.65%
2013-07-15	0	3.100	3.090	3.100	2.880	3.110	47,620,000	142,858,350	3.0000	1.760	1.754	1.760	1.635	1.765	83,893,227	1.7029	11.51%
2013-07-12	0	2.780	2.780	2.790	2.690	2.810	12,282,000	33,986,060	2.7671	1.578	1.578	1.584	1.527	1.595	21,637,476	1.5707	1.46%
2013-07-11	0	2.740	2.730	2.750	2.570	2.750	12,536,292	33,371,353	2.6620	1.555	1.550	1.561	1.459	1.561	22,085,468	1.5110	6.61%
2013-07-10	0	2.570	2.570	2.580	2.490	2.670	14,008,000	36,216,810	2.5854	1.459	1.459	1.464	1.413	1.516	24,678,209	1.4676	-1.91%
2013-07-09	0	2.620	2.610	2.620	2.540	2.640	12,440,000	32,407,000	2.6051	1.487	1.482	1.487	1.442	1.499	21,915,828	1.4787	3.56%
2013-07-08	0	2.530	2.550	2.560	2.410	2.580	12,898,004	32,609,221	2.5282	1.436	1.447	1.453	1.368	1.464	22,722,704	1.4351	0.00%
2013-07-05	0	2.530	2.530	2.540	2.430	2.630	40,784,000	101,981,230	2.5005	1.436	1.436	1.442	1.379	1.493	71,850,092	1.4194	-2.69%
2013-07-04	0	2.600	2.580	2.600	2.570	2.740	21,722,000	57,053,890	2.6265	1.476	1.464	1.476	1.459	1.555	38,268,137	1.4909	-5.80%
2013-07-03	0	2.760	2.750	2.760	2.680	2.790	7,280,000	19,917,720	2.7360	1.567	1.561	1.567	1.521	1.584	12,825,340	1.5530	-0.36%
2013-07-02	0	2.770	2.750	2.760	2.740	2.900	25,792,000	71,924,460	2.7886	1.572	1.561	1.567	1.555	1.646	45,438,348	1.5829	-5.46%
2013-06-28	0	2.930	2.910	2.930	2.840	2.940	5,748,000	16,670,940	2.9003	1.663	1.652	1.663	1.612	1.669	10,126,381	1.6463	4.64%
2013-06-27	0	2.800	2.790	2.800	2.780	3.000	7,952,000	22,805,352	2.8679	1.589	1.584	1.589	1.578	1.703	14,009,218	1.6279	-3.11%
2013-06-26	0	2.890	2.890	2.900	2.760	2.900	8,080,000	22,952,840	2.8407	1.640	1.640	1.646	1.567	1.646	14,234,718	1.6125	5.47%
2013-06-25	0	2.740	2.750	2.770	2.560	2.880	21,358,017	57,397,784	2.6874	1.555	1.561	1.572	1.453	1.635	37,626,900	1.5254	-5.52%
2013-06-24	0	2.900	2.900	2.910	2.820	2.990	12,462,000	35,838,240	2.8758	1.646	1.646	1.652	1.601	1.697	21,954,586	1.6324	-3.65%
2013-06-21	0	3.010	2.990	3.010	2.870	3.090	8,952,000	26,591,920	2.9705	1.709	1.697	1.709	1.629	1.754	15,770,940	1.6861	0.91%
2013-06-20	0	3.030	3.020	3.030	3.000	3.090	4,312,000	13,074,960	3.0322	1.693	1.688	1.693	1.676	1.727	7,716,863	1.6943	-1.94%
2013-06-19	0	3.090	3.080	3.090	2.980	3.110	5,832,000	17,826,960	3.0567	1.727	1.721	1.727	1.665	1.738	10,437,093	1.7080	1.31%
2013-06-18	0	3.050	3.050	3.070	2.910	3.070	7,954,000	23,859,600	2.9997	1.704	1.704	1.715	1.626	1.715	14,234,678	1.6762	4.81%
2013-06-17	0	2.910	2.920	2.930	2.860	3.010	6,802,000	20,001,240	2.9405	1.626	1.632	1.637	1.598	1.682	12,173,030	1.6431	0.69%
2013-06-14	0	2.890	2.900	2.910	2.850	3.030	10,450,000	30,701,660	2.9380	1.615	1.620	1.626	1.593	1.693	18,701,582	1.6417	-2.69%
2013-06-13	0	2.970	2.950	2.960	2.770	3.010	20,398,000	58,201,720	2.8533	1.660	1.648	1.654	1.548	1.682	36,504,772	1.5944	-2.30%
2013-06-11	0	3.040	3.040	3.050	3.020	3.140	6,056,000	18,465,080	3.0491	1.699	1.699	1.704	1.688	1.755	10,837,969	1.7037	-3.18%
2013-06-10	0	3.140	3.120	3.150	3.050	3.180	8,466,000	26,429,100	3.1218	1.755	1.743	1.760	1.704	1.777	15,150,966	1.7444	3.29%
2013-06-07	0	3.040	3.020	3.040	3.000	3.090	8,750,000	26,558,360	3.0352	1.699	1.688	1.699	1.676	1.727	15,659,219	1.6960	-1.30%
2013-06-06	0	3.080	3.070	3.080	2.990	3.120	9,078,000	27,740,680	3.0558	1.721	1.715	1.721	1.671	1.743	16,246,216	1.7075	-0.65%
2013-06-05	0	3.100	3.100	3.110	3.000	3.160	8,810,000	27,357,820	3.1053	1.732	1.732	1.738	1.676	1.766	15,766,597	1.7352	0.98%
2013-06-04	0	3.070	3.060	3.070	3.050	3.130	7,758,000	23,887,160	3.0790	1.715	1.710	1.715	1.704	1.749	13,883,911	1.7205	-0.32%
2013-06-03	0	3.080	3.080	3.090	3.070	3.220	11,758,002	36,849,186	3.1340	1.721	1.721	1.727	1.715	1.799	21,042,415	1.7512	-3.45%
2013-05-31	0	3.190	3.180	3.190	3.070	3.210	34,368,002	108,878,384	3.1680	1.782	1.777	1.782	1.715	1.794	61,505,838	1.7702	4.59%
2013-05-30	0	3.050	3.040	3.060	2.960	3.120	18,409,715	56,042,125	3.0442	1.704	1.699	1.710	1.654	1.743	32,946,487	1.7010	-1.29%
2013-05-29	0	3.090	3.090	3.100	3.070	3.220	22,168,000	69,836,320	3.1503	1.727	1.727	1.732	1.715	1.799	39,672,408	1.7603	-1.59%
2013-05-28	0	3.140	3.130	3.140	3.130	3.190	11,044,000	34,826,320	3.1534	1.755	1.749	1.755	1.749	1.782	19,764,619	1.7621	0.00%
2013-05-27	0	3.140	3.130	3.140	3.100	3.290	24,668,000	78,359,628	3.1766	1.755	1.749	1.755	1.732	1.838	44,146,471	1.7750	-1.57%
2013-05-24	0	3.190	3.180	3.190	3.060	3.200	17,084,000	53,708,600	3.1438	1.782	1.777	1.782	1.710	1.788	30,573,954	1.7567	2.90%
2013-05-23	0	3.100	3.080	3.090	3.040	3.210	30,144,000	94,221,940	3.1257	1.732	1.721	1.727	1.699	1.794	53,946,458	1.7466	-0.64%
2013-05-22	0	3.120	3.110	3.120	2.980	3.240	115,092,000	357,016,708	3.1020	1.743	1.738	1.743	1.665	1.810	205,971,527	1.7333	-6.02%
2013-05-21	0	3.320	3.310	3.320	3.270	3.480	14,039,000	47,229,760	3.3642	1.855	1.850	1.855	1.827	1.945	25,124,546	1.8798	-1.19%
2013-05-20	0	3.360	3.340	3.360	3.180	3.380	18,563,000	60,606,070	3.2649	1.877	1.866	1.877	1.777	1.889	33,220,810	1.8243	1.51%
2013-05-16	0	3.310	3.310	3.320	3.130	3.380	31,904,000	105,310,940	3.3009	1.850	1.850	1.855	1.749	1.889	57,096,198	1.8444	3.44%
2013-05-15	0	3.200	3.190	3.200	3.010	3.220	35,392,000	111,501,172	3.1505	1.788	1.782	1.788	1.682	1.799	63,338,410	1.7604	5.96%
2013-05-14	0	3.020	3.020	3.030	2.800	3.020	37,590,679	110,320,415	2.9348	1.688	1.688	1.693	1.565	1.688	67,273,221	1.6399	5.96%
2013-05-13	0	2.850	2.840	2.850	2.700	2.910	47,898,000	136,346,464	2.8466	1.593	1.587	1.593	1.509	1.626	85,719,461	1.5906	5.56%
2013-05-10	0	2.700	2.700	2.710	2.600	2.720	18,386,000	49,166,280	2.6741	1.509	1.509	1.514	1.453	1.520	32,904,046	1.4942	0.75%
2013-05-09	0	2.680	2.670	2.680	2.590	2.730	22,290,000	59,723,040	2.6794	1.498	1.492	1.498	1.447	1.525	39,890,743	1.4972	3.47%
2013-05-08	0	2.590	2.580	2.590	2.570	2.700	21,146,000	55,844,656	2.6409	1.447	1.442	1.447	1.436	1.509	37,843,411	1.4757	-4.07%
2013-05-07	0	2.700	2.700	2.710	2.660	2.750	11,024,000	29,859,020	2.7085	1.509	1.509	1.514	1.486	1.537	19,728,827	1.5135	0.00%
2013-05-06	0	2.700	2.690	2.700	2.660	2.760	21,950,000	59,526,680	2.7119	1.509	1.503	1.509	1.486	1.542	39,282,270	1.5154	2.66%
2013-05-03	0	2.630	2.630	2.640	2.620	2.730	20,470,005	54,929,733	2.6834	1.470	1.470	1.475	1.464	1.525	36,633,634	1.4994	-0.75%
2013-05-02	0	2.650	2.650	2.660	2.550	2.670	21,526,003	56,960,687	2.6461	1.481	1.481	1.486	1.425	1.492	38,523,474	1.4786	2.32%
2013-04-30	0	2.590	2.590	2.600	2.420	2.590	22,470,000	56,945,640	2.5343	1.447	1.447	1.453	1.352	1.447	40,212,875	1.4161	5.28%
2013-04-29	0	2.460	2.450	2.460	2.300	2.600	45,248,000	109,593,240	2.4221	1.375	1.369	1.375	1.285	1.453	80,976,955	1.3534	-3.53%
2013-04-26	0	2.550	2.540	2.550	2.510	2.640	11,716,000	30,017,840	2.5621	1.425	1.419	1.425	1.403	1.475	20,967,247	1.4317	-1.54%
2013-04-25	0	2.590	2.590	2.600	2.570	2.680	10,100,000	26,296,140	2.6036	1.447	1.447	1.453	1.436	1.498	18,075,213	1.4548	-2.63%
2013-04-24	0	2.660	2.650	2.660	2.550	2.700	20,454,000	53,995,140	2.6398	1.486	1.481	1.486	1.425	1.509	36,604,991	1.4751	4.72%
2013-04-23	0	2.540	2.540	2.550	2.490	2.610	19,560,000	50,047,160	2.5586	1.419	1.419	1.425	1.391	1.458	35,005,066	1.4297	-0.78%
2013-04-22	0	2.560	2.550	2.560	2.530	2.710	25,534,000	66,148,760	2.5906	1.430	1.425	1.430	1.414	1.514	45,696,286	1.4476	-5.19%
2013-04-19	0	2.700	2.700	2.710	2.640	2.710	11,428,002	30,587,805	2.6766	1.509	1.509	1.514	1.475	1.514	20,451,839	1.4956	2.27%
2013-04-18	0	2.640	2.640	2.650	2.620	2.760	21,276,002	57,016,745	2.6799	1.475	1.475	1.481	1.464	1.542	38,076,066	1.4974	-1.12%
2013-04-17	0	2.670	2.660	2.670	2.590	2.800	57,226,000	154,450,780	2.6990	1.492	1.486	1.492	1.447	1.565	102,413,084	1.5081	3.89%
2013-04-16	0	2.570	2.570	2.580	2.560	2.650	23,560,040	61,334,074	2.6033	1.436	1.436	1.442	1.430	1.481	42,163,638	1.4547	-3.38%
2013-04-15	0	2.660	2.640	2.650	2.590	2.750	25,528,001	68,585,702	2.6867	1.486	1.475	1.481	1.447	1.537	45,685,550	1.5013	1.14%
2013-04-12	0	2.630	2.620	2.630	2.480	2.710	59,006,000	154,366,920	2.6161	1.470	1.464	1.470	1.386	1.514	105,598,616	1.4618	6.91%
2013-04-11	0	2.460	2.460	2.470	2.420	2.510	19,630,006	48,467,674	2.4691	1.375	1.375	1.380	1.352	1.403	35,130,351	1.3797	2.07%
2013-04-10	0	2.410	2.400	2.410	2.380	2.450	11,690,000	28,139,780	2.4072	1.347	1.341	1.347	1.330	1.369	20,920,717	1.3451	1.26%
2013-04-09	0	2.380	2.390	2.400	2.350	2.480	24,870,016	60,030,237	2.4138	1.330	1.335	1.341	1.313	1.386	44,508,004	1.3488	1.28%
2013-04-08	0	2.350	2.340	2.350	2.230	2.390	13,736,000	31,978,140	2.3281	1.313	1.308	1.313	1.246	1.335	24,582,290	1.3009	3.98%
2013-04-05	0	2.260	2.250	2.260	2.170	2.350	23,150,000	51,498,820	2.2246	1.263	1.257	1.263	1.213	1.313	41,429,820	1.2430	-3.83%
2013-04-03	0	2.350	2.340	2.350	2.240	2.400	37,950,000	88,364,900	2.3285	1.313	1.308	1.313	1.252	1.341	67,916,271	1.3011	5.86%
2013-04-02	0	2.220	2.210	2.220	2.180	2.380	33,332,002	75,193,964	2.2559	1.240	1.235	1.240	1.218	1.330	59,651,786	1.2605	-7.11%
2013-03-28	0	2.390	2.380	2.390	2.280	2.560	41,902,000	100,986,344	2.4101	1.335	1.330	1.335	1.274	1.430	74,988,869	1.3467	-2.05%
2013-03-27	0	2.440	2.440	2.450	2.440	2.540	21,590,000	53,801,280	2.4920	1.363	1.363	1.369	1.363	1.419	38,638,005	1.3924	-1.21%
2013-03-26	0	2.470	2.470	2.500	2.420	2.580	42,926,006	106,984,355	2.4923	1.380	1.380	1.397	1.352	1.442	76,821,456	1.3926	-4.63%
2013-03-25	0	2.590	2.580	2.590	2.530	2.640	32,272,000	83,307,360	2.5814	1.447	1.442	1.447	1.414	1.475	57,754,780	1.4424	0.39%
2013-03-22	0	2.580	2.570	2.580	2.310	2.600	62,562,000	155,461,580	2.4849	1.442	1.436	1.442	1.291	1.453	111,962,523	1.3885	9.32%
2013-03-21	0	2.360	2.350	2.360	2.330	2.400	11,332,000	26,704,140	2.3565	1.319	1.313	1.319	1.302	1.341	20,280,031	1.3168	-0.42%
2013-03-20	0	2.370	2.370	2.380	2.300	2.420	34,592,010	82,057,542	2.3722	1.324	1.324	1.330	1.285	1.352	61,906,728	1.3255	3.04%
2013-03-19	0	2.300	2.300	2.310	2.290	2.410	34,162,000	80,124,930	2.3454	1.285	1.285	1.291	1.280	1.347	61,137,171	1.3106	1.32%
2013-03-18	0	2.270	2.260	2.270	2.220	2.350	37,838,000	86,490,816	2.2858	1.268	1.263	1.268	1.240	1.313	67,715,833	1.2773	-1.30%
2013-03-15	0	2.300	2.290	2.300	2.280	2.520	84,142,000	202,632,200	2.4082	1.285	1.280	1.285	1.274	1.408	150,582,632	1.3457	-2.95%
2013-03-14	0	2.370	2.380	2.390	2.080	2.390	59,824,000	133,913,000	2.2384	1.324	1.330	1.335	1.162	1.335	107,062,529	1.2508	10.75%
2013-03-13	0	2.140	2.130	2.140	2.100	2.310	94,072,000	207,287,560	2.2035	1.196	1.190	1.196	1.173	1.291	168,353,608	1.2313	0.47%
2013-03-12	0	2.130	2.130	2.140	2.050	2.230	72,184,000	153,768,160	2.1302	1.190	1.190	1.196	1.145	1.246	129,182,295	1.1903	-3.18%
2013-03-11	0	2.200	2.190	2.210	2.180	2.360	146,247,267	333,356,876	2.2794	1.229	1.224	1.235	1.218	1.319	261,727,774	1.2737	0.00%
2013-03-08	0	2.200	2.190	2.200	1.840	2.200	349,874,000	718,232,760	2.0528	1.229	1.224	1.229	1.028	1.229	626,143,277	1.1471	18.92%
2013-03-07	0	1.850	1.840	1.850	1.820	1.950	90,990,000	169,516,340	1.8630	1.034	1.028	1.034	1.017	1.090	162,837,984	1.0410	-1.60%
2013-03-06	0	1.880	1.880	1.890	1.840	2.010	157,570,000	302,173,520	1.9177	1.050	1.050	1.056	1.028	1.123	281,991,220	1.0716	-2.08%
2013-03-05	0	1.920	1.910	1.920	1.820	2.030	181,498,338	341,828,328	1.8834	1.073	1.067	1.073	1.017	1.134	324,813,974	1.0524	7.87%
2013-03-04	0	1.780	1.770	1.780	1.740	1.910	150,076,000	265,631,780	1.7700	0.995	0.989	0.995	0.972	1.067	268,579,770	0.9890	1.14%
2013-03-01	0	1.760	1.750	1.760	1.650	1.830	47,158,789	82,855,991	1.7570	0.983	0.978	0.983	0.922	1.023	84,396,550	0.9817	6.67%
2013-02-28	0	1.650	1.640	1.650	1.640	1.660	2,272,000	3,752,340	1.6516	0.922	0.916	0.922	0.916	0.928	4,066,028	0.9229	-0.60%
2013-02-27	0	1.660	1.650	1.660	1.630	1.730	4,036,000	6,755,120	1.6737	0.928	0.922	0.928	0.911	0.967	7,222,927	0.9352	0.61%
2013-02-26	0	1.650	1.640	1.660	1.640	1.670	976,000	1,615,020	1.6547	0.922	0.916	0.928	0.916	0.933	1,746,674	0.9246	0.00%
2013-02-25	0	1.650	1.640	1.670	1.640	1.660	440,000	725,400	1.6486	0.922	0.916	0.933	0.916	0.928	787,435	0.9212	0.00%
2013-02-22	0	1.650	1.650	1.670	1.650	1.650	86,000	141,900	1.6500	0.922	0.922	0.933	0.922	0.922	153,908	0.9220	0.00%
2013-02-21	0	1.650	1.640	1.650	1.640	1.660	488,000	807,880	1.6555	0.922	0.916	0.922	0.916	0.928	873,337	0.9250	-1.20%
2013-02-20	0	1.670	1.660	1.680	1.660	1.690	1,054,000	1,770,760	1.6800	0.933	0.928	0.939	0.928	0.944	1,886,265	0.9388	1.21%
2013-02-19	0	1.650	1.650	1.660	1.640	1.700	1,442,000	2,403,920	1.6671	0.922	0.922	0.928	0.916	0.950	2,580,639	0.9315	-1.20%
2013-02-18	0	1.670	1.660	1.670	1.660	1.720	1,402,000	2,372,980	1.6926	0.933	0.928	0.933	0.928	0.961	2,509,054	0.9458	1.21%
2013-02-15	0	1.650	1.630	1.700	1.650	1.650	50,000	82,500	1.6500	0.922	0.911	0.950	0.922	0.922	89,481	0.9220	1.85%
2013-02-14	0	1.620	1.610	1.650	1.620	1.660	282,000	459,780	1.6304	0.905	0.900	0.922	0.905	0.928	504,674	0.9110	-1.82%
2013-02-08	0	1.650	1.640	1.660	1.650	1.670	550,000	912,400	1.6589	0.922	0.916	0.928	0.922	0.933	984,294	0.9270	0.00%
2013-02-07	0	1.650	1.670	1.680	1.650	1.670	1,032,000	1,710,400	1.6574	0.922	0.933	0.939	0.922	0.933	1,846,893	0.9261	-1.79%
2013-02-06	0	1.680	1.670	1.680	1.650	1.710	2,444,000	4,112,560	1.6827	0.939	0.933	0.939	0.922	0.956	4,373,844	0.9403	1.82%
2013-02-05	0	1.650	1.640	1.650	1.630	1.700	522,000	862,220	1.6518	0.922	0.916	0.922	0.911	0.950	934,184	0.9230	0.00%
2013-02-04	0	1.650	1.640	1.650	1.650	1.660	776,000	1,285,260	1.6563	0.922	0.916	0.922	0.922	0.928	1,388,749	0.9255	-0.60%
2013-02-01	0	1.660	1.630	1.660	1.660	1.660	230,000	381,800	1.6600	0.928	0.911	0.928	0.928	0.928	411,614	0.9276	-0.60%
2013-01-31	0	1.670	1.640	1.650	1.650	1.720	2,294,000	3,818,020	1.6644	0.933	0.916	0.922	0.922	0.961	4,105,400	0.9300	-5.11%
2013-01-30	0	1.760	1.730	1.760	1.680	1.790	1,006,000	1,740,480	1.7301	0.983	0.967	0.983	0.939	1.000	1,800,363	0.9667	4.76%
2013-01-29	0	1.680	1.670	1.680	1.670	1.680	494,000	828,320	1.6768	0.939	0.933	0.939	0.933	0.939	884,075	0.9369	0.60%
2013-01-28	0	1.670	1.660	1.680	1.670	1.670	300,000	501,000	1.6700	0.933	0.928	0.939	0.933	0.933	536,888	0.9332	0.00%
2013-01-25	0	1.670	1.660	1.670	1.660	1.720	566,000	953,900	1.6853	0.933	0.928	0.933	0.928	0.961	1,012,928	0.9417	-0.60%
2013-01-24	0	1.680	1.680	1.690	1.680	1.750	692,000	1,183,680	1.7105	0.939	0.939	0.944	0.939	0.978	1,238,421	0.9558	0.60%
2013-01-23	0	1.670	1.670	1.730	1.660	1.680	266,000	446,440	1.6783	0.933	0.933	0.967	0.928	0.939	476,040	0.9378	0.00%
2013-01-22	0	1.670	1.670	1.700	1.670	1.710	496,000	838,360	1.6902	0.933	0.933	0.950	0.933	0.956	887,654	0.9445	-1.76%
2013-01-21	0	1.700	1.700	1.750	1.630	1.750	674,000	1,156,000	1.7151	0.950	0.950	0.978	0.911	0.978	1,206,207	0.9584	4.29%
2013-01-18	0	1.630	1.630	1.700	1.630	1.670	154,000	251,840	1.6353	0.911	0.911	0.950	0.911	0.933	275,602	0.9138	-1.81%
2013-01-17	0	1.660	1.660	1.700	1.660	1.700	330,000	555,700	1.6839	0.928	0.928	0.950	0.928	0.950	590,576	0.9409	0.00%
2013-01-16	0	1.660	1.650	1.660	1.650	1.700	338,000	561,520	1.6613	0.928	0.922	0.928	0.922	0.950	604,893	0.9283	-2.35%
2013-01-15	0	1.700	1.660	1.730	1.640	1.720	350,000	589,580	1.6845	0.950	0.928	0.967	0.916	0.961	626,369	0.9413	3.03%
2013-01-14	0	1.650	1.650	1.690	1.600	1.690	50,000	83,020	1.6604	0.922	0.922	0.944	0.894	0.944	89,481	0.9278	-1.20%
2013-01-11	0	1.670	1.670	1.700	1.660	1.670	20,000	33,240	1.6620	0.933	0.933	0.950	0.928	0.933	35,793	0.9287	1.21%
2013-01-10	0	1.650	1.650	1.660	1.650	1.710	536,000	901,920	1.6827	0.922	0.922	0.928	0.922	0.956	959,239	0.9402	3.12%
2013-01-09	0	1.600	1.590	1.600	1.600	1.670	146,000	241,400	1.6534	0.894	0.888	0.894	0.894	0.933	261,285	0.9239	-2.44%
2013-01-08	0	1.640	1.630	1.730	1.630	1.640	44,000	72,120	1.6391	0.916	0.911	0.967	0.911	0.916	78,744	0.9159	1.23%
2013-01-07	0	1.620	1.590	1.620	1.620	1.650	76,000	124,740	1.6413	0.905	0.888	0.905	0.905	0.922	136,012	0.9171	0.62%
2013-01-04	0	1.610	1.610	1.720	-	-	0	0	-	0.900	0.900	0.961	-	-	0	-	0.62%
2013-01-03	0	1.600	1.600	1.690	1.600	1.600	20,000	32,000	1.6000	0.894	0.894	0.944	0.894	0.894	35,793	0.8940	1.27%
2013-01-02	0	1.580	1.580	1.670	1.550	1.590	324,000	509,542	1.5727	0.883	0.883	0.933	0.866	0.888	579,839	0.8788	-4.82%
2012-12-31	0	1.660	1.690	1.740	1.470	1.660	306,000	481,200	1.5725	0.928	0.944	0.972	0.821	0.928	547,625	0.8787	3.75%
2012-12-28	0	1.600	1.590	1.610	1.600	1.610	30,000	48,100	1.6033	0.894	0.888	0.900	0.894	0.900	53,689	0.8959	-0.62%
2012-12-27	0	1.610	1.610	1.620	1.600	1.690	98,000	159,540	1.6280	0.900	0.900	0.905	0.894	0.944	175,383	0.9097	1.90%
2012-12-24	0	1.580	1.580	1.620	1.580	1.580	22,000	34,760	1.5800	0.883	0.883	0.905	0.883	0.883	39,372	0.8829	-0.63%
2012-12-21	0	1.590	1.590	1.650	-	-	0	0	-	0.888	0.888	0.922	-	-	0	-	0.00%
2012-12-20	0	1.590	1.590	1.630	1.590	1.590	4,000	6,360	1.5900	0.888	0.888	0.911	0.888	0.888	7,159	0.8885	0.63%
2012-12-19	0	1.580	1.580	1.590	1.580	1.590	80,000	126,860	1.5858	0.883	0.883	0.888	0.883	0.888	143,170	0.8861	-3.07%
2012-12-18	0	1.630	1.590	1.630	1.570	1.630	68,000	109,220	1.6062	0.911	0.888	0.911	0.877	0.911	121,695	0.8975	3.16%
2012-12-17	0	1.580	1.580	1.650	1.510	1.650	32,000	51,640	1.6138	0.883	0.883	0.922	0.844	0.922	57,268	0.9017	0.00%
2012-12-14	0	1.580	1.580	1.640	1.580	1.590	112,000	177,220	1.5823	0.883	0.883	0.916	0.883	0.888	200,438	0.8842	-0.63%
2012-12-13	0	1.590	1.590	1.660	1.590	1.590	4,000	6,360	1.5900	0.888	0.888	0.928	0.888	0.888	7,159	0.8885	-0.62%
2012-12-12	0	1.600	1.580	1.670	1.600	1.650	22,000	36,200	1.6455	0.894	0.883	0.933	0.894	0.922	39,372	0.9194	-4.19%
2012-12-11	0	1.670	1.560	1.670	-	-	0	0	-	0.933	0.872	0.933	-	-	0	-	0.00%
2012-12-10	0	1.670	1.600	1.670	1.570	1.670	70,000	115,100	1.6443	0.933	0.894	0.933	0.877	0.933	125,274	0.9188	7.05%
2012-12-07	0	1.560	1.550	1.650	1.560	1.560	64,000	99,840	1.5600	0.872	0.866	0.922	0.872	0.872	114,536	0.8717	-2.50%
2012-12-06	0	1.600	1.550	1.600	1.510	1.600	28,000	44,600	1.5929	0.894	0.866	0.894	0.844	0.894	50,110	0.8901	2.56%
2012-12-05	0	1.560	1.500	1.580	1.460	1.560	172,000	262,220	1.5245	0.872	0.838	0.883	0.816	0.872	307,816	0.8519	7.59%
2012-12-04	0	1.450	1.450	1.480	-	-	0	0	-	0.810	0.810	0.827	-	-	0	-	0.69%
2012-12-03	0	1.440	1.430	1.490	1.420	1.480	156,000	226,380	1.4512	0.805	0.799	0.833	0.793	0.827	279,182	0.8109	-2.70%
2012-11-30	0	1.480	1.410	1.480	1.320	1.560	807,456	1,196,913	1.4823	0.827	0.788	0.827	0.738	0.872	1,445,043	0.8283	-5.13%
2012-11-29	0	1.560	1.560	1.680	1.550	1.640	560,000	884,080	1.5787	0.872	0.872	0.939	0.866	0.916	1,002,190	0.8821	-1.89%
2012-11-28	0	1.590	1.590	1.690	1.590	1.680	134,000	214,620	1.6016	0.888	0.888	0.944	0.888	0.939	239,810	0.8950	-0.62%
2012-11-27	0	1.600	1.600	1.650	1.480	1.650	260,000	412,200	1.5854	0.894	0.894	0.922	0.827	0.922	465,303	0.8859	0.00%
2012-11-26	0	1.600	1.590	1.690	1.590	1.600	190,000	302,820	1.5938	0.894	0.888	0.944	0.888	0.894	340,029	0.8906	0.00%
2012-11-23	0	1.600	1.590	1.600	1.590	1.600	62,000	99,080	1.5981	0.894	0.888	0.894	0.888	0.894	110,957	0.8930	0.00%
2012-11-22	0	1.600	1.590	1.800	1.580	1.600	42,000	66,860	1.5919	0.894	0.888	1.006	0.883	0.894	75,164	0.8895	1.27%
2012-11-21	0	1.580	1.580	1.620	1.580	1.600	242,000	385,380	1.5925	0.883	0.883	0.905	0.883	0.894	433,089	0.8898	-1.25%
2012-11-20	0	1.600	1.600	1.610	1.590	1.600	106,000	169,520	1.5992	0.894	0.894	0.900	0.888	0.894	189,700	0.8936	-0.62%
2012-11-19	0	1.610	1.480	1.630	-	-	544	854	1.5699	0.900	0.827	0.911	-	-	974	0.8772	0.00%
2012-11-16	0	1.610	1.600	1.680	1.610	1.610	22,000	35,420	1.6100	0.900	0.894	0.939	0.900	0.900	39,372	0.8996	0.00%
2012-11-15	0	1.610	1.610	1.630	1.610	1.620	34,000	54,760	1.6106	0.900	0.900	0.911	0.900	0.905	60,847	0.9000	-4.17%
2012-11-14	0	1.680	1.620	1.690	-	-	0	0	-	0.939	0.905	0.944	-	-	0	-	0.00%
2012-11-13	0	1.680	1.620	1.690	-	-	0	0	-	0.939	0.905	0.944	-	-	0	-	0.00%
2012-11-12	0	1.680	1.680	1.740	-	-	0	0	-	0.939	0.939	0.972	-	-	0	-	0.00%
2012-11-09	0	1.680	1.680	1.700	-	-	0	0	-	0.939	0.939	0.950	-	-	0	-	0.00%
2012-11-08	0	1.680	1.610	1.680	1.680	1.680	2,000	3,360	1.6800	0.939	0.900	0.939	0.939	0.939	3,579	0.9387	4.35%
2012-11-07	0	1.610	1.610	1.680	1.610	1.610	2,000	3,220	1.6100	0.900	0.900	0.939	0.900	0.900	3,579	0.8996	0.00%
2012-11-06	0	1.610	1.610	1.670	-	-	0	0	-	0.900	0.900	0.933	-	-	0	-	0.00%
2012-11-05	0	1.610	1.610	1.660	-	-	0	0	-	0.900	0.900	0.928	-	-	0	-	0.00%
2012-11-02	0	1.610	1.610	1.670	1.610	1.610	4,000	6,440	1.6100	0.900	0.900	0.933	0.900	0.900	7,159	0.8996	-1.23%
2012-11-01	0	1.630	1.610	1.650	-	-	0	0	-	0.911	0.900	0.922	-	-	0	-	0.00%
2012-10-31	0	1.630	1.610	1.670	-	-	0	0	-	0.911	0.900	0.933	-	-	0	-	0.00%
2012-10-30	0	1.630	1.610	1.660	-	-	0	0	-	0.911	0.900	0.928	-	-	0	-	0.00%
2012-10-29	0	1.630	1.610	1.780	-	-	0	0	-	0.911	0.900	0.995	-	-	0	-	0.00%
2012-10-26	0	1.630	1.630	1.670	1.620	1.640	18,000	29,360	1.6311	0.911	0.911	0.933	0.905	0.916	32,213	0.9114	-4.12%
2012-10-25	0	1.700	1.640	1.700	1.700	1.700	172,000	292,400	1.7000	0.950	0.916	0.950	0.950	0.950	307,816	0.9499	-4.49%
2012-10-24	0	1.780	1.700	1.800	1.700	1.780	36,000	61,520	1.7089	0.995	0.950	1.006	0.950	0.995	64,427	0.9549	4.71%
2012-10-22	0	1.700	1.710	1.750	1.600	1.700	40,000	67,480	1.6870	0.950	0.956	0.978	0.894	0.950	71,585	0.9427	1.19%
2012-10-19	0	1.680	1.650	1.740	1.680	1.680	30,000	50,400	1.6800	0.939	0.922	0.972	0.939	0.939	53,689	0.9387	0.00%
2012-10-18	0	1.680	1.580	1.700	-	-	0	0	-	0.939	0.883	0.950	-	-	0	-	0.00%
2012-10-17	0	1.680	1.560	1.790	-	-	0	0	-	0.939	0.872	1.000	-	-	0	-	0.00%
2012-10-16	0	1.680	1.520	1.790	-	-	0	0	-	0.939	0.849	1.000	-	-	0	-	0.00%
2012-10-15	0	1.680	1.600	1.790	-	-	0	0	-	0.939	0.894	1.000	-	-	0	-	0.00%
2012-10-12	0	1.680	1.600	1.700	-	-	0	0	-	0.939	0.894	0.950	-	-	0	-	0.00%
2012-10-11	0	1.680	1.610	1.700	-	-	0	0	-	0.939	0.900	0.950	-	-	0	-	0.00%
2012-10-10	0	1.680	1.600	1.760	1.680	1.680	2,000	3,360	1.6800	0.939	0.894	0.983	0.939	0.939	3,579	0.9387	1.82%
2012-10-09	0	1.650	1.550	1.750	-	-	0	0	-	0.922	0.866	0.978	-	-	0	-	0.00%
2012-10-08	0	1.650	1.550	1.760	-	-	0	0	-	0.922	0.866	0.983	-	-	0	-	0.00%
2012-10-05	0	1.650	1.650	1.730	-	-	0	0	-	0.922	0.922	0.967	-	-	0	-	1.85%
2012-10-04	0	1.620	1.630	1.690	-	-	0	0	-	0.905	0.911	0.944	-	-	0	-	0.00%
2012-10-03	0	1.620	1.620	1.680	-	-	0	0	-	0.905	0.905	0.939	-	-	0	-	2.53%
2012-09-28	0	1.580	1.580	1.690	-	-	0	0	-	0.883	0.883	0.944	-	-	0	-	0.00%
2012-09-27	0	1.580	1.580	1.680	1.580	1.630	24,000	38,920	1.6217	0.883	0.883	0.939	0.883	0.911	42,951	0.9061	-3.07%
2012-09-26	0	1.630	1.580	1.650	1.630	1.630	30,000	48,900	1.6300	0.911	0.883	0.922	0.911	0.911	53,689	0.9108	3.16%
2012-09-25	0	1.580	1.580	1.610	1.580	1.580	30,000	47,400	1.5800	0.883	0.883	0.900	0.883	0.883	53,689	0.8829	1.94%
2012-09-24	0	1.550	1.550	1.580	1.500	1.570	136,000	206,220	1.5163	0.866	0.866	0.883	0.838	0.877	243,389	0.8473	2.65%
2012-09-21	0	1.510	1.460	1.470	1.460	1.630	748,000	1,167,200	1.5604	0.844	0.816	0.821	0.816	0.911	1,338,640	0.8719	-7.36%
2012-09-20	0	1.630	1.630	1.750	1.630	1.670	54,000	89,460	1.6567	0.911	0.911	0.978	0.911	0.933	96,640	0.9257	-2.40%
2012-09-19	0	1.670	1.640	1.700	-	-	0	0	-	0.933	0.916	0.950	-	-	0	-	0.00%
2012-09-18	0	1.670	1.630	1.860	1.670	1.670	14,000	23,380	1.6700	0.933	0.911	1.039	0.933	0.933	25,055	0.9332	0.00%
2012-09-17	0	1.670	1.630	1.680	1.620	1.670	22,000	35,740	1.6245	0.933	0.911	0.939	0.905	0.933	39,372	0.9078	-0.60%
2012-09-14	0	1.680	1.640	1.700	-	-	0	0	-	0.939	0.916	0.950	-	-	0	-	0.00%
2012-09-13	0	1.680	1.680	1.750	1.680	1.750	58,000	98,420	1.6969	0.939	0.939	0.978	0.939	0.978	103,798	0.9482	-4.00%
2012-09-12	0	1.750	1.750	1.820	1.700	1.750	132,000	227,880	1.7264	0.978	0.978	1.017	0.950	0.978	236,231	0.9647	2.94%
2012-09-11	0	1.700	1.700	1.830	1.700	1.720	238,000	406,480	1.7079	0.950	0.950	1.023	0.950	0.961	425,931	0.9543	-7.61%
2012-09-10	0	1.840	1.730	1.840	1.840	1.850	126,000	231,940	1.8408	1.028	0.967	1.028	1.028	1.034	225,493	1.0286	8.24%
2012-09-07	0	1.700	1.690	1.750	1.630	1.700	16,000	26,500	1.6563	0.950	0.944	0.978	0.911	0.950	28,634	0.9255	4.29%
2012-09-06	0	1.630	1.620	1.660	1.630	1.930	162,000	270,480	1.6696	0.911	0.905	0.928	0.911	1.078	289,919	0.9329	-9.94%
2012-09-05	0	1.810	1.620	1.810	-	-	0	0	-	1.011	0.905	1.011	-	-	0	-	0.00%
2012-09-04	0	1.810	1.610	1.870	-	-	0	0	-	1.011	0.900	1.045	-	-	0	-	0.00%
2012-09-03	0	1.810	1.800	1.810	1.810	1.900	28,000	51,880	1.8529	1.011	1.006	1.011	1.011	1.062	50,110	1.0353	-4.74%
2012-08-31	0	1.900	1.940	-	1.850	1.900	362,000	686,120	1.8954	1.062	1.084	-	1.034	1.062	647,844	1.0591	15.15%
2012-08-30	0	1.650	1.600	1.830	-	-	0	0	-	0.922	0.894	1.023	-	-	0	-	0.00%
2012-08-29	0	1.650	1.600	1.800	-	-	0	0	-	0.922	0.894	1.006	-	-	0	-	0.00%
2012-08-28	0	1.650	1.650	1.800	-	-	0	0	-	0.922	0.922	1.006	-	-	0	-	0.00%
2012-08-27	0	1.650	1.650	1.800	1.650	1.650	66,000	108,900	1.6500	0.922	0.922	1.006	0.922	0.922	118,115	0.9220	0.00%
2012-08-24	0	1.650	1.610	1.650	1.650	1.650	20,000	33,000	1.6500	0.922	0.900	0.922	0.922	0.922	35,793	0.9220	0.61%
2012-08-23	0	1.640	1.620	1.800	-	-	0	0	-	0.916	0.905	1.006	-	-	0	-	0.00%
2012-08-22	0	1.640	1.640	1.790	1.600	1.600	38,000	60,800	1.6000	0.916	0.916	1.000	0.894	0.894	68,006	0.8940	-6.82%
2012-08-21	0	1.760	1.600	1.760	1.760	1.800	114,000	202,840	1.7793	0.983	0.894	0.983	0.983	1.006	204,017	0.9942	-1.12%
2012-08-20	0	1.780	1.600	1.780	-	-	0	0	-	0.995	0.894	0.995	-	-	0	-	0.00%
2012-08-17	0	1.780	1.600	1.780	-	-	0	0	-	0.995	0.894	0.995	-	-	0	-	0.00%
2012-08-16	0	1.780	1.670	1.780	-	-	0	0	-	0.995	0.933	0.995	-	-	0	-	-1.11%
2012-08-15	0	1.800	1.610	1.830	1.800	1.800	32,000	57,600	1.8000	1.006	0.900	1.023	1.006	1.006	57,268	1.0058	1.12%
2012-08-14	0	1.780	1.600	1.780	-	-	0	0	-	0.995	0.894	0.995	-	-	0	-	0.00%
2012-08-13	0	1.780	1.680	1.780	-	-	0	0	-	0.995	0.939	0.995	-	-	0	-	0.00%
2012-08-10	0	1.780	1.610	1.780	-	-	0	0	-	0.995	0.900	0.995	-	-	0	-	-0.56%
2012-08-09	0	1.790	1.610	1.790	1.790	1.800	200,000	359,120	1.7956	1.000	0.900	1.000	1.000	1.006	357,925	1.0033	0.00%
2012-08-08	0	1.790	1.600	1.790	-	-	0	0	-	1.000	0.894	1.000	-	-	0	-	0.00%
2012-08-07	0	1.790	1.600	1.790	-	-	0	0	-	1.000	0.894	1.000	-	-	0	-	-0.56%
2012-08-06	0	1.800	1.660	1.800	-	-	0	0	-	1.006	0.928	1.006	-	-	0	-	0.00%
2012-08-03	0	1.800	1.660	1.800	1.800	1.800	316,000	568,800	1.8000	1.006	0.928	1.006	1.006	1.006	565,522	1.0058	0.00%
2012-08-02	0	1.800	1.660	1.800	1.750	1.800	130,000	231,600	1.7815	1.006	0.928	1.006	0.978	1.006	232,651	0.9955	2.86%
2012-08-01	0	1.750	1.600	1.750	-	-	0	0	-	0.978	0.894	0.978	-	-	0	-	0.00%
2012-07-31	0	1.750	1.630	1.750	1.750	1.750	20,000	35,000	1.7500	0.978	0.911	0.978	0.978	0.978	35,793	0.9779	0.00%
2012-07-30	0	1.750	1.630	1.750	-	-	0	0	-	0.978	0.911	0.978	-	-	0	-	0.00%
2012-07-27	0	1.750	1.570	1.770	-	-	0	0	-	0.978	0.877	0.989	-	-	0	-	0.00%
2012-07-26	0	1.750	1.570	1.770	-	-	0	0	-	0.978	0.877	0.989	-	-	0	-	0.00%
2012-07-25	0	1.750	1.610	1.750	-	-	0	0	-	0.978	0.900	0.978	-	-	0	-	-1.69%
2012-07-24	0	1.780	1.610	1.780	-	-	0	0	-	0.995	0.900	0.995	-	-	0	-	0.00%
2012-07-23	0	1.780	1.650	1.780	-	-	0	0	-	0.995	0.922	0.995	-	-	0	-	0.00%
2012-07-20	0	1.780	1.610	1.780	1.780	1.780	50,000	89,000	1.7800	0.995	0.900	0.995	0.995	0.995	89,481	0.9946	0.56%
2012-07-19	0	1.770	1.610	1.770	-	-	0	0	-	0.989	0.900	0.989	-	-	0	-	0.00%
2012-07-18	0	1.770	1.610	1.770	-	-	0	0	-	0.989	0.900	0.989	-	-	0	-	0.00%
2012-07-17	0	1.770	1.620	1.770	-	-	0	0	-	0.989	0.905	0.989	-	-	0	-	0.00%
2012-07-16	0	1.770	1.610	1.770	-	-	0	0	-	0.989	0.900	0.989	-	-	0	-	0.00%
2012-07-13	0	1.770	1.630	1.770	1.700	1.810	50,000	87,140	1.7428	0.989	0.911	0.989	0.950	1.011	89,481	0.9738	2.91%
2012-07-12	0	1.720	1.600	1.720	-	-	0	0	-	0.961	0.894	0.961	-	-	0	-	0.00%
2012-07-11	0	1.720	1.610	1.720	-	-	0	0	-	0.961	0.900	0.961	-	-	0	-	0.00%
2012-07-10	0	1.720	1.610	1.770	-	-	0	0	-	0.961	0.900	0.989	-	-	0	-	0.00%
2012-07-09	0	1.720	1.720	1.770	1.720	1.720	4,000	6,880	1.7200	0.961	0.961	0.989	0.961	0.961	7,159	0.9611	0.00%
2012-07-06	0	1.720	1.620	1.760	-	-	0	0	-	0.961	0.905	0.983	-	-	0	-	0.00%
2012-07-05	0	1.720	1.620	1.750	-	-	0	0	-	0.961	0.905	0.978	-	-	0	-	0.00%
2012-07-04	0	1.720	1.720	1.730	1.700	1.720	80,000	136,820	1.7103	0.961	0.961	0.967	0.950	0.961	143,170	0.9556	2.38%
2012-07-03	0	1.680	1.610	1.700	-	-	0	0	-	0.939	0.900	0.950	-	-	0	-	0.00%
2012-06-29	0	1.680	1.620	1.680	-	-	0	0	-	0.939	0.905	0.939	-	-	0	-	0.00%
2012-06-28	0	1.680	1.580	1.680	-	-	0	0	-	0.939	0.883	0.939	-	-	0	-	-0.59%
2012-06-27	0	1.690	1.600	1.690	1.680	1.690	76,000	127,940	1.6834	0.944	0.894	0.944	0.939	0.944	136,012	0.9407	5.63%
2012-06-26	0	1.600	1.600	1.680	1.600	1.600	70,000	112,000	1.6000	0.894	0.894	0.939	0.894	0.894	125,274	0.8940	-5.33%
2012-06-25	0	1.690	1.640	1.690	1.680	1.690	44,000	74,260	1.6877	0.944	0.916	0.944	0.939	0.944	78,744	0.9431	0.60%
2012-06-22	0	1.680	1.610	1.680	1.650	1.680	58,000	96,900	1.6707	0.939	0.900	0.939	0.922	0.939	103,798	0.9335	1.20%
2012-06-21	0	1.660	1.600	1.660	-	-	0	0	-	0.928	0.894	0.928	-	-	0	-	-0.60%
2012-06-20	0	1.670	1.600	1.670	-	-	0	0	-	0.933	0.894	0.933	-	-	0	-	0.00%
2012-06-19	0	1.670	1.600	1.670	1.670	1.680	86,000	143,820	1.6723	0.933	0.894	0.933	0.933	0.939	153,908	0.9345	0.00%
2012-06-18	0	1.670	1.610	1.670	1.650	1.670	360,000	600,000	1.6667	0.933	0.900	0.933	0.922	0.933	644,265	0.9313	3.73%
2012-06-15	0	1.610	1.610	1.650	1.610	1.610	2,000	3,220	1.6100	0.900	0.900	0.922	0.900	0.900	3,579	0.8996	-3.59%
2012-06-14	0	1.670	1.650	1.670	1.650	1.670	58,000	96,460	1.6631	0.933	0.922	0.933	0.922	0.933	103,798	0.9293	-0.60%
2012-06-13	0	1.680	1.610	1.680	1.610	1.680	520,000	867,920	1.6691	0.939	0.900	0.939	0.900	0.939	930,605	0.9326	0.60%
2012-06-12	0	1.670	1.600	1.670	1.670	1.670	76,000	126,920	1.6700	0.933	0.894	0.933	0.933	0.933	136,012	0.9332	2.45%
2012-06-11	0	1.630	1.600	1.670	1.620	1.630	130,000	210,840	1.6218	0.911	0.894	0.933	0.905	0.911	232,651	0.9062	0.66%
2012-06-08	0	1.630	1.600	1.630	1.630	1.630	110,000	176,300	1.6027	0.905	0.888	0.905	0.905	0.905	198,162	0.8897	1.87%
2012-06-07	0	1.600	1.560	1.600	1.600	1.630	488,000	782,400	1.6033	0.888	0.866	0.888	0.888	0.905	879,121	0.8900	0.00%
2012-06-06	0	1.600	1.600	1.640	1.600	1.610	40,000	64,100	1.6025	0.888	0.888	0.910	0.888	0.894	72,059	0.8895	-1.23%
2012-06-05	0	1.620	1.600	1.630	1.620	1.620	28,000	45,360	1.6200	0.899	0.888	0.905	0.899	0.899	50,441	0.8993	1.25%
2012-06-04	0	1.600	1.600	1.640	1.600	1.600	18,000	28,800	1.6000	0.888	0.888	0.910	0.888	0.888	32,427	0.8882	-3.61%
2012-06-01	0	1.660	1.620	1.660	1.620	1.660	120,191	202,766	1.6870	0.921	0.899	0.921	0.899	0.921	216,521	0.9365	-1.19%
2012-05-31	0	1.680	1.680	1.690	1.600	1.700	950,000	1,569,480	1.6521	0.933	0.933	0.938	0.888	0.944	1,711,403	0.9171	3.70%
2012-05-30	0	1.620	1.620	1.630	1.610	1.650	104,000	168,620	1.6213	0.899	0.899	0.905	0.894	0.916	187,354	0.9000	-1.82%
2012-05-29	0	1.650	1.630	1.650	1.610	1.650	42,000	68,820	1.6386	0.916	0.905	0.916	0.894	0.916	75,662	0.9096	1.23%
2012-05-28	0	1.630	1.620	1.650	1.610	1.630	14,000	22,740	1.6243	0.905	0.899	0.916	0.894	0.905	25,221	0.9016	0.00%
2012-05-25	0	1.630	1.600	1.630	1.600	1.630	168,000	270,540	1.6104	0.905	0.888	0.905	0.888	0.905	302,648	0.8939	1.87%
2012-05-24	0	1.600	1.600	1.630	1.600	1.640	20,000	32,100	1.6050	0.888	0.888	0.905	0.888	0.910	36,030	0.8909	-1.84%
2012-05-23	0	1.630	1.630	1.650	1.630	1.650	66,000	107,720	1.6321	0.905	0.905	0.916	0.905	0.916	118,897	0.9060	-1.21%
2012-05-22	0	1.650	1.600	1.650	1.600	1.650	70,000	113,940	1.6277	0.916	0.888	0.916	0.888	0.916	126,103	0.9035	1.23%
2012-05-21	0	1.630	1.600	1.630	1.630	1.630	2,000	3,260	1.6300	0.905	0.888	0.905	0.905	0.905	3,603	0.9048	-1.21%
2012-05-18	0	1.650	1.610	1.650	1.610	1.720	374,000	605,800	1.6198	0.916	0.894	0.916	0.894	0.955	673,752	0.8991	0.61%
2012-05-17	0	1.640	1.610	1.680	1.610	1.640	382,000	619,200	1.6209	0.910	0.894	0.933	0.894	0.910	688,164	0.8998	0.61%
2012-05-16	0	1.630	1.600	1.630	1.600	1.640	162,000	262,060	1.6177	0.905	0.888	0.905	0.888	0.910	291,839	0.8980	0.62%
2012-05-15	0	1.620	1.600	1.620	1.610	1.630	288,000	464,920	1.6143	0.899	0.888	0.899	0.894	0.905	518,825	0.8961	0.00%
2012-05-14	0	1.620	1.600	1.640	1.620	1.620	40,000	64,800	1.6200	0.899	0.888	0.910	0.899	0.899	72,059	0.8993	1.25%
2012-05-11	0	1.600	1.600	1.650	-	-	0	0	-	0.888	0.888	0.916	-	-	0	-	0.00%
2012-05-10	0	1.600	1.600	1.660	1.600	1.600	10,000	16,000	1.6000	0.888	0.888	0.921	0.888	0.888	18,015	0.8882	0.00%
2012-05-09	0	1.600	1.600	1.610	1.600	1.600	146,000	233,600	1.6000	0.888	0.888	0.894	0.888	0.888	263,016	0.8882	0.00%
2012-05-08	0	1.600	1.600	1.620	1.600	1.600	56,000	89,600	1.6000	0.888	0.888	0.899	0.888	0.888	100,883	0.8882	0.00%
2012-05-07	0	1.600	1.600	1.630	1.600	1.610	196,000	314,600	1.6051	0.888	0.888	0.905	0.888	0.894	353,089	0.8910	-1.84%
2012-05-04	0	1.630	1.600	1.630	1.600	1.630	64,000	102,520	1.6019	0.905	0.888	0.905	0.888	0.905	115,295	0.8892	0.00%
2012-05-03	0	1.630	1.630	1.640	1.630	1.630	20,000	32,600	1.6300	0.905	0.905	0.910	0.905	0.905	36,030	0.9048	1.87%
2012-05-02	0	1.600	1.600	1.630	1.600	1.630	82,000	132,700	1.6183	0.888	0.888	0.905	0.888	0.905	147,721	0.8983	-1.23%
2012-04-30	0	1.620	1.610	1.630	1.580	1.630	436,000	696,280	1.5970	0.899	0.894	0.905	0.877	0.905	785,444	0.8865	-0.61%
2012-04-27	0	1.630	1.620	1.630	1.600	1.630	248,000	398,480	1.6068	0.905	0.899	0.905	0.888	0.905	446,766	0.8919	1.87%
2012-04-26	0	1.600	1.600	1.620	1.600	1.600	34,000	54,400	1.6000	0.888	0.888	0.899	0.888	0.888	61,250	0.8882	-1.84%
2012-04-25	0	1.630	1.600	1.630	1.620	1.630	80,000	130,240	1.6280	0.905	0.888	0.905	0.899	0.905	144,118	0.9037	0.00%
2012-04-24	0	1.630	1.630	1.650	1.610	1.630	112,000	180,960	1.6157	0.905	0.905	0.916	0.894	0.905	201,765	0.8969	0.00%
2012-04-23	0	1.630	1.630	1.650	1.600	1.630	462,000	741,220	1.6044	0.905	0.905	0.916	0.888	0.905	832,282	0.8906	1.87%
2012-04-20	0	1.600	1.600	1.620	1.600	1.660	346,000	554,800	1.6035	0.888	0.888	0.899	0.888	0.921	623,311	0.8901	0.00%
2012-04-19	0	1.600	1.600	1.630	1.600	1.620	180,000	289,240	1.6069	0.888	0.888	0.905	0.888	0.899	324,266	0.8920	-1.23%
2012-04-18	0	1.620	1.610	1.630	1.600	1.620	116,000	186,600	1.6086	0.899	0.894	0.905	0.888	0.899	208,971	0.8929	-0.61%
2012-04-17	0	1.630	1.630	1.650	1.620	1.630	58,000	94,240	1.6248	0.905	0.905	0.916	0.899	0.905	104,486	0.9019	0.00%
2012-04-16	0	1.630	1.600	1.630	-	-	0	0	-	0.905	0.888	0.905	-	-	0	-	-0.61%
2012-04-13	0	1.640	1.640	1.660	1.640	1.670	346,000	574,640	1.6608	0.910	0.910	0.921	0.910	0.927	623,311	0.9219	1.23%
2012-04-12	0	1.620	1.620	1.640	1.620	1.620	54,000	87,480	1.6200	0.899	0.899	0.910	0.899	0.899	97,280	0.8993	0.00%
2012-04-11	0	1.620	1.620	1.640	1.610	1.620	400,000	645,860	1.6147	0.899	0.899	0.910	0.894	0.899	720,591	0.8963	-0.61%
2012-04-10	0	1.630	1.620	1.640	1.630	1.640	56,000	91,520	1.6343	0.905	0.899	0.910	0.905	0.910	100,883	0.9072	0.00%
2012-04-05	0	1.630	1.630	1.640	1.620	1.630	562,000	913,720	1.6258	0.905	0.905	0.910	0.899	0.905	1,012,430	0.9025	-1.21%
2012-04-03	0	1.650	1.640	1.660	1.640	1.650	40,000	65,700	1.6425	0.916	0.910	0.921	0.910	0.916	72,059	0.9118	0.00%
2012-04-02	0	1.650	1.650	1.660	1.630	1.650	108,000	177,740	1.6457	0.916	0.916	0.921	0.905	0.916	194,560	0.9136	-1.20%
2012-03-30	0	1.670	1.630	1.670	1.630	1.670	118,000	196,060	1.6615	0.927	0.905	0.927	0.905	0.927	212,574	0.9223	0.00%
2012-03-29	0	1.670	1.670	1.680	1.640	1.670	1,870,000	3,099,160	1.6573	0.927	0.927	0.933	0.910	0.927	3,368,762	0.9200	1.21%
2012-03-28	0	1.650	1.650	1.660	1.620	1.660	1,108,000	1,806,360	1.6303	0.916	0.916	0.921	0.899	0.921	1,996,036	0.9050	1.23%
2012-03-27	0	1.630	1.620	1.630	1.630	1.630	202,000	329,260	1.6300	0.905	0.899	0.905	0.905	0.905	363,898	0.9048	0.62%
2012-03-26	0	1.620	1.620	1.630	1.610	1.620	464,000	751,320	1.6192	0.899	0.899	0.905	0.894	0.899	835,885	0.8988	0.00%
2012-03-23	0	1.620	1.620	1.630	1.620	1.620	326,000	528,120	1.6200	0.899	0.899	0.905	0.899	0.899	587,281	0.8993	0.00%
2012-03-22	0	1.620	1.620	1.630	1.620	1.630	264,000	428,620	1.6236	0.899	0.899	0.905	0.899	0.905	475,590	0.9012	-0.61%
2012-03-21	0	1.630	1.620	1.630	1.610	1.630	1,386,000	2,243,920	1.6190	0.905	0.899	0.905	0.894	0.905	2,496,847	0.8987	0.62%
2012-03-20	0	1.620	1.620	1.640	1.620	1.650	752,000	1,227,800	1.6327	0.899	0.899	0.910	0.899	0.916	1,354,711	0.9063	0.00%
2012-03-19	0	1.620	1.620	1.630	1.610	1.670	1,738,000	2,827,460	1.6268	0.899	0.899	0.905	0.894	0.927	3,130,967	0.9031	-2.41%
2012-03-16	0	1.660	1.650	1.660	1.610	1.660	2,720,000	4,451,080	1.6364	0.921	0.916	0.921	0.894	0.921	4,900,017	0.9084	-1.19%
2012-03-15	0	1.680	1.660	1.680	1.570	1.680	2,858,000	4,693,600	1.6423	0.933	0.921	0.933	0.872	0.933	5,148,621	0.9116	0.60%
2012-03-14	0	1.670	1.660	1.670	1.650	1.760	6,014,000	10,188,960	1.6942	0.927	0.921	0.927	0.916	0.977	10,834,082	0.9405	-4.57%
2012-03-13	0	1.750	1.750	1.760	1.730	1.800	2,288,000	4,012,140	1.7536	0.971	0.971	0.977	0.960	0.999	4,121,779	0.9734	-2.23%
2012-03-12	0	1.790	1.780	1.790	1.730	1.790	3,842,000	6,775,100	1.7634	0.994	0.988	0.994	0.960	0.994	6,921,274	0.9789	1.13%
2012-03-09	0	1.770	1.770	1.780	1.720	1.850	11,520,000	20,696,760	1.7966	0.983	0.983	0.988	0.955	1.027	20,753,013	0.9973	-1.67%
2012-03-08	0	1.800	1.790	1.800	1.670	1.830	23,902,000	42,522,700	1.7790	0.999	0.994	0.999	0.927	1.016	43,058,900	0.9875	7.14%
2012-03-07	0	1.680	1.680	1.690	1.660	1.690	3,500,000	5,858,160	1.6738	0.933	0.933	0.938	0.921	0.938	6,305,169	0.9291	0.00%
2012-03-06	0	1.680	1.670	1.680	1.670	1.760	11,362,000	19,409,520	1.7083	0.933	0.927	0.933	0.927	0.977	20,468,380	0.9483	0.00%
2012-03-05	0	1.680	1.680	1.690	1.680	1.690	1,312,000	2,213,420	1.6871	0.933	0.933	0.938	0.933	0.938	2,363,538	0.9365	-0.59%
2012-03-02	0	1.690	1.680	1.690	1.670	1.700	2,570,000	4,326,600	1.6835	0.938	0.933	0.938	0.927	0.944	4,629,796	0.9345	1.81%
2012-03-01	0	1.660	1.660	1.670	1.660	1.670	1,682,000	2,808,560	1.6698	0.921	0.921	0.927	0.921	0.927	3,030,084	0.9269	-0.60%
2012-02-29	0	1.670	1.660	1.670	1.660	1.670	618,000	1,031,960	1.6698	0.927	0.921	0.927	0.921	0.927	1,113,313	0.9269	0.60%
2012-02-28	0	1.660	1.660	1.670	1.660	1.660	116,000	192,660	1.6609	0.921	0.921	0.927	0.921	0.921	208,971	0.9219	0.00%
2012-02-27	0	1.660	1.660	1.670	1.660	1.670	358,000	596,920	1.6674	0.921	0.921	0.927	0.921	0.927	644,929	0.9256	0.00%
2012-02-24	0	1.660	1.660	1.670	1.660	1.670	222,000	369,340	1.6637	0.921	0.921	0.927	0.921	0.927	399,928	0.9235	-0.60%
2012-02-23	0	1.670	1.660	1.670	1.660	1.670	172,000	286,020	1.6629	0.927	0.921	0.927	0.921	0.927	309,854	0.9231	0.00%
2012-02-22	0	1.670	1.660	1.670	1.660	1.670	80,000	133,300	1.6663	0.927	0.921	0.927	0.921	0.927	144,118	0.9249	0.60%
2012-02-21	0	1.660	1.660	1.670	1.660	1.660	140,000	232,400	1.6600	0.921	0.921	0.927	0.921	0.921	252,207	0.9215	0.00%
2012-02-20	0	1.660	1.660	1.670	1.660	1.670	64,000	106,300	1.6609	0.921	0.921	0.927	0.921	0.927	115,295	0.9220	-0.60%
2012-02-17	0	1.670	1.660	1.670	1.670	1.670	6,000	10,020	1.6700	0.927	0.921	0.927	0.927	0.927	10,809	0.9270	0.60%
2012-02-16	0	1.660	1.660	1.670	1.650	1.660	124,000	205,760	1.6594	0.921	0.921	0.927	0.916	0.921	223,383	0.9211	0.00%
2012-02-15	0	1.660	1.650	1.660	1.650	1.660	150,000	248,300	1.6553	0.921	0.916	0.921	0.916	0.921	270,222	0.9189	0.00%
2012-02-14	0	1.660	1.660	1.670	1.660	1.680	46,000	76,440	1.6617	0.921	0.921	0.927	0.921	0.933	82,868	0.9224	0.00%
2012-02-13	0	1.660	1.660	1.670	1.660	1.670	312,000	520,460	1.6681	0.921	0.921	0.927	0.921	0.927	562,061	0.9260	-1.78%
2012-02-10	0	1.690	1.660	1.690	1.660	1.690	124,000	206,760	1.6674	0.938	0.921	0.938	0.921	0.938	223,383	0.9256	1.81%
2012-02-09	0	1.660	1.660	1.670	1.650	1.660	166,000	275,480	1.6595	0.921	0.921	0.927	0.916	0.921	299,045	0.9212	0.61%
2012-02-08	0	1.650	1.650	1.660	1.650	1.660	124,000	205,620	1.6582	0.916	0.916	0.921	0.916	0.921	223,383	0.9205	0.00%
2012-02-07	0	1.650	1.650	1.660	1.650	1.670	154,000	255,160	1.6569	0.916	0.916	0.921	0.916	0.927	277,427	0.9197	-0.60%
2012-02-06	0	1.660	1.650	1.660	1.650	1.670	182,000	300,720	1.6523	0.921	0.916	0.921	0.916	0.927	327,869	0.9172	0.00%
2012-02-03	0	1.660	1.650	1.670	1.650	1.670	336,000	555,940	1.6546	0.921	0.916	0.927	0.916	0.927	605,296	0.9185	0.00%
2012-02-02	0	1.660	1.660	1.670	1.660	1.680	180,000	299,200	1.6622	0.921	0.921	0.927	0.921	0.933	324,266	0.9227	0.00%
2012-02-01	0	1.660	1.660	1.670	1.650	1.680	664,000	1,100,860	1.6579	0.921	0.921	0.927	0.916	0.933	1,196,181	0.9203	0.61%
2012-01-31	0	1.650	1.650	1.670	1.640	1.750	6,036,000	10,167,920	1.6845	0.916	0.916	0.927	0.910	0.971	10,873,714	0.9351	-0.60%
2012-01-30	0	1.660	1.660	1.670	1.660	1.670	28,000	46,540	1.6621	0.921	0.921	0.927	0.921	0.927	50,441	0.9227	-0.60%
2012-01-27	0	1.670	1.660	1.670	1.660	1.690	264,000	441,140	1.6710	0.927	0.921	0.927	0.921	0.938	475,590	0.9276	1.21%
2012-01-26	0	1.650	1.650	1.670	1.650	1.670	72,000	119,220	1.6558	0.916	0.916	0.927	0.916	0.927	129,706	0.9192	-1.79%
2012-01-20	0	1.680	1.670	1.680	1.660	1.680	174,000	291,680	1.6763	0.933	0.927	0.933	0.921	0.933	313,457	0.9305	1.82%
2012-01-19	0	1.650	1.650	1.660	1.650	1.650	26,000	42,900	1.6500	0.916	0.916	0.921	0.916	0.916	46,838	0.9159	0.00%
2012-01-18	0	1.650	1.650	1.660	1.650	1.650	258,000	425,700	1.6500	0.916	0.916	0.921	0.916	0.916	464,781	0.9159	-0.60%
2012-01-17	0	1.660	1.650	1.660	1.630	1.660	208,000	341,740	1.6430	0.921	0.916	0.921	0.905	0.921	374,707	0.9120	1.22%
2012-01-16	0	1.640	1.610	1.640	1.580	1.640	268,000	432,980	1.6156	0.910	0.894	0.910	0.877	0.910	482,796	0.8968	-1.20%
2012-01-13	0	1.660	1.660	1.670	1.630	1.670	578,000	952,280	1.6475	0.921	0.921	0.927	0.905	0.927	1,041,254	0.9146	1.22%
2012-01-12	0	1.640	1.650	1.660	1.640	1.680	722,000	1,200,500	1.6627	0.910	0.916	0.921	0.910	0.933	1,300,666	0.9230	-1.80%
2012-01-11	0	1.670	1.640	1.670	1.640	1.680	9,962,000	16,636,180	1.6700	0.927	0.910	0.927	0.910	0.933	17,946,312	0.9270	0.00%
2012-01-10	0	1.670	1.670	1.680	1.670	1.680	8,776,000	14,656,420	1.6701	0.927	0.927	0.933	0.927	0.933	15,809,761	0.9270	0.00%
2012-01-09	0	1.670	1.670	1.680	1.670	1.670	8,502,000	14,198,280	1.6700	0.927	0.927	0.933	0.927	0.927	15,316,156	0.9270	0.00%
2012-01-06	0	1.670	1.670	1.680	1.670	1.680	8,714,000	14,552,720	1.6700	0.927	0.927	0.933	0.927	0.933	15,698,069	0.9270	0.00%
2012-01-05	0	1.670	1.670	1.680	1.670	1.680	3,536,000	5,905,140	1.6700	0.927	0.927	0.933	0.927	0.933	6,370,022	0.9270	-0.60%
2012-01-04	0	1.680	1.670	1.680	1.670	1.690	558,000	932,000	1.6703	0.933	0.927	0.933	0.927	0.938	1,005,224	0.9272	-0.59%
2012-01-03	0	1.690	1.670	1.690	1.670	1.690	284,000	476,680	1.6785	0.938	0.927	0.938	0.927	0.938	511,619	0.9317	0.60%
2011-12-30	0	1.680	1.680	1.690	1.680	1.690	486,000	816,700	1.6805	0.933	0.933	0.938	0.933	0.938	875,518	0.9328	0.00%
2011-12-29	0	1.680	1.670	1.690	1.670	1.690	804,000	1,351,120	1.6805	0.933	0.927	0.938	0.927	0.938	1,448,387	0.9328	0.00%
2011-12-28	0	1.680	1.680	1.690	1.680	1.690	1,186,000	1,993,340	1.6807	0.933	0.933	0.938	0.933	0.938	2,136,552	0.9330	0.00%
2011-12-23	0	1.680	1.680	1.690	1.670	1.690	1,534,000	2,584,040	1.6845	0.933	0.933	0.938	0.927	0.938	2,763,465	0.9351	0.60%
2011-12-22	0	1.670	1.670	1.680	1.670	1.710	15,308,000	25,830,060	1.6874	0.927	0.927	0.933	0.927	0.949	27,577,008	0.9367