Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 2.260 | 2026-03-31 | ||||||
| 2 | 2026-04-01 | 2.320 | 2026-03-30 | ||||||
| 3 | 2026-03-27 | 7,602,000 | -4,000 | 0.27 | 36 | 2,829,676,800 | 18,244,800 | 2.400 | 2026-03-25 |
| 4 | 2026-03-25 | 7,606,000 | 50,000 | 0.27 | 36 | 2,829,676,800 | 17,645,920 | 2.320 | 2026-03-23 |
| 5 | 2026-03-17 | 7,556,000 | -16,000 | 0.27 | 35 | 2,829,676,800 | 18,814,440 | 2.490 | 2026-03-13 |
| 6 | 2026-03-13 | 7,572,000 | 2,000 | 0.27 | 35 | 2,829,676,800 | 18,627,120 | 2.460 | 2026-03-11 |
| 7 | 2026-03-10 | 7,570,000 | -18,000 | 0.27 | 35 | 2,829,676,800 | 18,168,000 | 2.400 | 2026-03-06 |
| 8 | 2026-03-09 | 7,588,000 | -4,000 | 0.27 | 35 | 2,829,676,800 | 18,059,440 | 2.380 | 2026-03-05 |
| 9 | 2026-03-06 | 7,592,000 | -100,000 | 0.27 | 35 | 2,829,676,800 | 17,385,680 | 2.290 | 2026-03-04 |
| 10 | 2026-03-04 | 7,692,000 | -12,000 | 0.27 | 36 | 2,829,676,800 | 18,460,800 | 2.400 | 2026-03-02 |
| 11 | 2026-02-26 | 7,704,000 | 2,000 | 0.27 | 36 | 2,829,676,800 | 17,873,280 | 2.320 | 2026-02-24 |
| 12 | 2026-02-25 | 7,702,000 | 76,000 | 0.27 | 35 | 2,829,676,800 | 18,176,720 | 2.360 | 2026-02-23 |
| 13 | 2026-02-11 | 7,626,000 | 24,000 | 0.27 | 34 | 2,829,676,800 | 17,463,540 | 2.290 | 2026-02-09 |
| 14 | 2026-02-09 | 7,602,000 | 4,000 | 0.27 | 33 | 2,829,676,800 | 17,332,560 | 2.280 | 2026-02-05 |
| 15 | 2026-02-03 | 7,598,000 | -18,000 | 0.27 | 33 | 2,829,676,800 | 17,703,340 | 2.330 | 2026-01-30 |
| 16 | 2026-02-02 | 7,616,000 | 8,000 | 0.27 | 33 | 2,829,676,800 | 17,669,120 | 2.320 | 2026-01-29 |
| 17 | 2026-01-29 | 7,608,000 | 6,000 | 0.27 | 33 | 2,829,676,800 | 17,422,320 | 2.290 | 2026-01-27 |
| 18 | 2026-01-07 | 7,602,000 | 4,000 | 0.27 | 33 | 2,829,676,800 | 17,636,640 | 2.320 | 2026-01-05 |
| 19 | 2025-12-18 | 7,598,000 | 8,000 | 0.27 | 33 | 2,829,676,800 | 17,399,420 | 2.290 | 2025-12-16 |
| 20 | 2025-12-16 | 7,590,000 | 404,000 | 0.27 | 33 | 2,829,676,800 | 17,836,500 | 2.350 | 2025-12-12 |
| 21 | 2025-12-15 | 7,186,000 | 4,000 | 0.25 | 32 | 2,829,676,800 | 16,671,520 | 2.320 | 2025-12-11 |
| 22 | 2025-12-12 | 7,182,000 | 12,000 | 0.25 | 32 | 2,829,676,800 | 16,877,700 | 2.350 | 2025-12-10 |
| 23 | 2025-12-11 | 7,170,000 | 4,000 | 0.25 | 32 | 2,829,676,800 | 16,849,500 | 2.350 | 2025-12-09 |
| 24 | 2025-11-26 | 7,166,000 | 88,000 | 0.25 | 32 | 2,829,676,800 | 16,911,760 | 2.360 | 2025-11-24 |
| 25 | 2025-11-25 | 7,078,000 | 24,000 | 0.25 | 32 | 2,829,676,800 | 16,704,080 | 2.360 | 2025-11-21 |
| 26 | 2025-11-20 | 7,054,000 | 6,000 | 0.25 | 32 | 2,829,676,800 | 17,000,140 | 2.410 | 2025-11-18 |
| 27 | 2025-11-19 | 7,048,000 | 6,000 | 0.25 | 32 | 2,829,676,800 | 17,126,640 | 2.430 | 2025-11-17 |
| 28 | 2025-11-17 | 7,042,000 | -100,000 | 0.25 | 32 | 2,829,676,800 | 17,605,000 | 2.500 | 2025-11-13 |
| 29 | 2025-11-07 | 7,142,000 | 22,000 | 0.25 | 33 | 2,829,676,800 | 17,569,320 | 2.460 | 2025-11-05 |
| 30 | 2025-11-04 | 7,120,000 | 4,000 | 0.25 | 33 | 2,829,676,800 | 17,657,600 | 2.480 | 2025-10-31 |
| 31 | 2025-10-30 | 7,116,000 | 1,800,000 | 0.25 | 33 | 2,829,676,800 | 17,932,320 | 2.520 | 2025-10-27 |
| 32 | 2025-10-22 | 5,316,000 | -6,000 | 0.19 | 33 | 2,829,676,800 | 13,183,680 | 2.480 | 2025-10-20 |
| 33 | 2025-10-21 | 5,322,000 | -70,000 | 0.19 | 33 | 2,829,676,800 | 13,145,340 | 2.470 | 2025-10-17 |
| 34 | 2025-10-20 | 5,392,000 | 70,000 | 0.19 | 34 | 2,829,676,800 | 13,695,680 | 2.540 | 2025-10-16 |
| 35 | 2025-10-16 | 5,322,000 | 88,000 | 0.19 | 33 | 2,829,676,800 | 13,411,440 | 2.520 | 2025-10-14 |
| 36 | 2025-10-15 | 5,234,000 | -4,000 | 0.18 | 32 | 2,829,676,800 | 13,451,380 | 2.570 | 2025-10-13 |
| 37 | 2025-10-13 | 5,238,000 | -20,000 | 0.19 | 32 | 2,829,676,800 | 13,618,800 | 2.600 | 2025-10-09 |
| 38 | 2025-10-08 | 5,258,000 | -6,000 | 0.19 | 32 | 2,829,676,800 | 13,407,900 | 2.550 | 2025-10-03 |
| 39 | 2025-10-06 | 5,264,000 | -6,000 | 0.19 | 32 | 2,829,676,800 | 13,370,560 | 2.540 | 2025-10-02 |
| 40 | 2025-10-03 | 5,270,000 | -8,000 | 0.19 | 32 | 2,829,676,800 | 13,333,100 | 2.530 | 2025-09-30 |
| 41 | 2025-10-02 | 5,278,000 | -6,000 | 0.19 | 32 | 2,829,676,800 | 13,247,780 | 2.510 | 2025-09-29 |
| 42 | 2025-09-30 | 5,284,000 | -10,000 | 0.19 | 32 | 2,829,676,800 | 12,787,280 | 2.420 | 2025-09-26 |
| 43 | 2025-09-29 | 5,294,000 | 200,000 | 0.19 | 33 | 2,829,676,800 | 12,705,600 | 2.400 | 2025-09-25 |
| 44 | 2025-09-18 | 5,094,000 | 8,000 | 0.18 | 32 | 2,829,676,800 | 12,785,940 | 2.510 | 2025-09-16 |
| 45 | 2025-09-17 | 5,086,000 | 4,000 | 0.18 | 32 | 2,829,676,800 | 12,918,440 | 2.540 | 2025-09-15 |
| 46 | 2025-09-15 | 5,082,000 | -20,000 | 0.18 | 32 | 2,829,676,800 | 13,213,200 | 2.600 | 2025-09-11 |
| 47 | 2025-09-12 | 5,102,000 | -2,000 | 0.18 | 32 | 2,829,676,800 | 12,959,080 | 2.540 | 2025-09-10 |
| 48 | 2025-09-10 | 5,104,000 | -14,000 | 0.18 | 31 | 2,829,676,800 | 12,760,000 | 2.500 | 2025-09-08 |
| 49 | 2025-09-09 | 5,118,000 | -18,000 | 0.18 | 31 | 2,829,676,800 | 12,487,920 | 2.440 | 2025-09-05 |
| 50 | 2025-09-08 | 5,136,000 | 154,000 | 0.18 | 31 | 2,829,676,800 | 12,172,320 | 2.370 | 2025-09-04 |
| 51 | 2025-09-05 | 4,982,000 | 8,000 | 0.18 | 31 | 2,829,676,800 | 11,757,520 | 2.360 | 2025-09-03 |
| 52 | 2025-09-03 | 4,974,000 | 8,000 | 0.18 | 31 | 2,829,676,800 | 11,987,340 | 2.410 | 2025-09-01 |
| 53 | 2025-09-02 | 4,966,000 | 4,000 | 0.18 | 31 | 2,829,676,800 | 11,819,080 | 2.380 | 2025-08-29 |
| 54 | 2025-09-01 | 4,962,000 | 24,000 | 0.18 | 31 | 2,829,676,800 | 11,859,180 | 2.390 | 2025-08-28 |
| 55 | 2025-08-25 | 4,938,000 | -6,000 | 0.17 | 31 | 2,829,676,800 | 11,851,200 | 2.400 | 2025-08-21 |
| 56 | 2025-08-21 | 4,944,000 | 24,000 | 0.17 | 31 | 2,829,676,800 | 12,162,240 | 2.460 | 2025-08-19 |
| 57 | 2025-08-14 | 4,920,000 | -8,000 | 0.17 | 30 | 2,829,676,800 | 12,201,600 | 2.480 | 2025-08-12 |
| 58 | 2025-08-13 | 4,928,000 | 40,000 | 0.17 | 30 | 2,829,676,800 | 11,925,760 | 2.420 | 2025-08-11 |
| 59 | 2025-08-11 | 4,888,000 | -32,000 | 0.17 | 30 | 2,829,676,800 | 11,877,840 | 2.430 | 2025-08-07 |
| 60 | 2025-08-04 | 4,920,000 | 20,000 | 0.17 | 30 | 2,829,676,800 | 11,709,600 | 2.380 | 2025-07-31 |
| 61 | 2025-08-01 | 4,900,000 | 20,000 | 0.17 | 30 | 2,829,676,800 | 12,005,000 | 2.450 | 2025-07-30 |
| 62 | 2025-07-31 | 4,880,000 | 16,000 | 0.17 | 30 | 2,829,676,800 | 12,200,000 | 2.500 | 2025-07-29 |
| 63 | 2025-07-30 | 4,864,000 | 8,000 | 0.17 | 30 | 2,829,676,800 | 12,305,920 | 2.530 | 2025-07-28 |
| 64 | 2025-07-29 | 4,856,000 | 20,000 | 0.17 | 30 | 2,829,676,800 | 12,382,800 | 2.550 | 2025-07-25 |
| 65 | 2025-07-28 | 4,836,000 | -70,000 | 0.17 | 30 | 2,829,676,800 | 12,573,600 | 2.600 | 2025-07-24 |
| 66 | 2025-07-24 | 4,906,000 | -84,000 | 0.17 | 30 | 2,829,676,800 | 12,853,720 | 2.620 | 2025-07-22 |
| 67 | 2025-07-23 | 4,990,000 | -150,000 | 0.18 | 31 | 2,829,676,800 | 13,023,900 | 2.610 | 2025-07-21 |
| 68 | 2025-07-21 | 5,140,000 | 8,000 | 0.18 | 32 | 2,829,676,800 | 12,747,200 | 2.480 | 2025-07-17 |
| 69 | 2025-07-18 | 5,132,000 | 12,000 | 0.18 | 32 | 2,829,676,800 | 12,778,680 | 2.490 | 2025-07-16 |
| 70 | 2025-07-14 | 5,120,000 | 20,000 | 0.18 | 32 | 2,829,676,800 | 12,748,800 | 2.490 | 2025-07-10 |
| 71 | 2025-07-08 | 5,100,000 | 6,000 | 0.18 | 32 | 2,829,676,800 | 12,444,000 | 2.440 | 2025-07-04 |
| 72 | 2025-07-07 | 5,094,000 | 24,000 | 0.18 | 32 | 2,829,676,800 | 12,327,480 | 2.420 | 2025-07-03 |
| 73 | 2025-07-03 | 5,070,000 | 52,000 | 0.18 | 32 | 2,829,676,800 | 11,965,200 | 2.360 | 2025-06-30 |
| 74 | 2025-06-30 | 5,018,000 | -14,000 | 0.18 | 32 | 2,829,676,800 | 12,946,440 | 2.580 | 2025-06-26 |
| 75 | 2025-06-26 | 5,032,000 | -182,000 | 0.18 | 32 | 2,829,676,800 | 12,730,960 | 2.530 | 2025-06-24 |
| 76 | 2025-06-24 | 5,214,000 | 30,000 | 0.18 | 33 | 2,829,676,800 | 13,087,140 | 2.510 | 2025-06-20 |
| 77 | 2025-06-23 | 5,184,000 | 28,000 | 0.18 | 32 | 2,829,676,800 | 12,752,640 | 2.460 | 2025-06-19 |
| 78 | 2025-06-20 | 5,156,000 | 12,000 | 0.18 | 32 | 2,829,676,800 | 12,941,560 | 2.510 | 2025-06-18 |
| 79 | 2025-06-17 | 5,144,000 | 10,000 | 0.18 | 32 | 2,829,676,800 | 13,117,200 | 2.550 | 2025-06-13 |
| 80 | 2025-06-13 | 5,134,000 | 40,000 | 0.18 | 32 | 2,829,676,800 | 13,040,360 | 2.540 | 2025-06-11 |
| 81 | 2025-06-12 | 5,094,000 | 40,000 | 0.18 | 32 | 2,829,676,800 | 13,040,640 | 2.560 | 2025-06-10 |
| 82 | 2025-06-11 | 5,054,000 | 30,000 | 0.18 | 32 | 2,829,676,800 | 12,887,700 | 2.550 | 2025-06-09 |
| 83 | 2025-06-10 | 5,024,000 | 40,000 | 0.18 | 32 | 2,829,676,800 | 12,760,960 | 2.540 | 2025-06-06 |
| 84 | 2025-06-05 | 4,984,000 | -60,000 | 0.18 | 32 | 2,829,676,800 | 12,310,480 | 2.470 | 2025-06-03 |
| 85 | 2025-06-04 | 5,044,000 | 60,000 | 0.18 | 32 | 2,829,676,800 | 12,307,360 | 2.440 | 2025-06-02 |
| 86 | 2025-06-03 | 4,984,000 | 12,000 | 0.18 | 32 | 2,829,676,800 | 12,111,120 | 2.430 | 2025-05-30 |
| 87 | 2025-06-02 | 4,972,000 | 16,000 | 0.18 | 32 | 2,829,676,800 | 12,181,400 | 2.450 | 2025-05-29 |
| 88 | 2025-05-30 | 4,956,000 | 4,000 | 0.18 | 32 | 2,829,676,800 | 12,340,440 | 2.490 | 2025-05-28 |
| 89 | 2025-05-29 | 4,952,000 | -10,000 | 0.18 | 32 | 2,829,676,800 | 12,380,000 | 2.500 | 2025-05-27 |
| 90 | 2025-05-27 | 4,962,000 | 82,000 | 0.18 | 32 | 2,829,676,800 | 12,057,660 | 2.430 | 2025-05-23 |
| 91 | 2025-05-26 | 4,880,000 | 16,000 | 0.17 | 32 | 2,829,676,800 | 12,053,600 | 2.470 | 2025-05-22 |
| 92 | 2025-05-23 | 4,864,000 | 8,000 | 0.17 | 32 | 2,829,676,800 | 12,160,000 | 2.500 | 2025-05-21 |
| 93 | 2025-05-22 | 4,856,000 | 10,000 | 0.17 | 32 | 2,829,676,800 | 12,140,000 | 2.500 | 2025-05-20 |
| 94 | 2025-05-14 | 4,846,000 | 10,000 | 0.17 | 32 | 2,829,676,800 | 11,824,240 | 2.440 | 2025-05-12 |
| 95 | 2025-05-09 | 4,836,000 | -10,000 | 0.17 | 32 | 2,829,676,800 | 11,654,760 | 2.410 | 2025-05-07 |
| 96 | 2025-05-08 | 4,846,000 | -10,000 | 0.17 | 32 | 2,829,676,800 | 11,678,860 | 2.410 | 2025-05-06 |
| 97 | 2025-05-07 | 4,856,000 | 8,000 | 0.17 | 32 | 2,829,676,800 | 11,508,720 | 2.370 | 2025-05-02 |
| 98 | 2025-05-06 | 4,848,000 | 4,000 | 0.17 | 32 | 2,829,676,800 | 11,586,720 | 2.390 | 2025-04-30 |
| 99 | 2025-04-30 | 4,844,000 | 14,000 | 0.17 | 32 | 2,829,676,800 | 11,625,600 | 2.400 | 2025-04-28 |
| 100 | 2025-04-28 | 4,830,000 | 24,000 | 0.17 | 31 | 2,829,676,800 | 11,495,400 | 2.380 | 2025-04-24 |
| 101 | 2025-04-25 | 4,806,000 | 46,000 | 0.17 | 31 | 2,829,676,800 | 11,534,400 | 2.400 | 2025-04-23 |
| 102 | 2025-04-14 | 4,760,000 | -12,000 | 0.17 | 30 | 2,829,676,800 | 9,710,400 | 2.040 | 2025-04-10 |
| 103 | 2025-04-09 | 4,772,000 | 12,000 | 0.17 | 30 | 2,829,676,800 | 9,066,800 | 1.900 | 2025-04-07 |
| 104 | 2025-03-27 | 4,760,000 | 4,000 | 0.17 | 30 | 2,829,676,800 | 9,710,400 | 2.040 | 2025-03-25 |
| 105 | 2025-03-25 | 4,756,000 | 30,000 | 0.17 | 30 | 2,829,676,800 | 9,083,960 | 1.910 | 2025-03-21 |
| 106 | 2025-02-10 | 4,726,000 | -50,000 | 0.17 | 29 | 2,829,676,800 | 8,884,880 | 1.880 | 2025-02-06 |
| 107 | 2024-10-23 | 4,776,000 | -4,000 | 0.17 | 30 | 2,829,676,800 | 9,265,440 | 1.940 | 2024-10-21 |
| 108 | 2024-10-10 | 4,780,000 | 8,000 | 0.17 | 30 | 2,829,676,800 | 9,751,200 | 2.040 | 2024-10-08 |
| 109 | 2024-10-04 | 4,772,000 | -8,000 | 0.17 | 29 | 2,829,676,800 | 10,068,920 | 2.110 | 2024-10-02 |
| 110 | 2024-10-03 | 4,780,000 | -80,000 | 0.17 | 30 | 2,829,676,800 | 9,751,200 | 2.040 | 2024-09-30 |
| 111 | 2024-10-02 | 4,860,000 | -8,000 | 0.17 | 31 | 2,829,676,800 | 9,622,800 | 1.980 | 2024-09-27 |
| 112 | 2024-09-30 | 4,868,000 | -300,000 | 0.17 | 31 | 2,829,676,800 | 9,346,560 | 1.920 | 2024-09-26 |
| 113 | 2024-09-27 | 5,168,000 | -4,000 | 0.18 | 32 | 2,829,676,800 | 9,612,480 | 1.860 | 2024-09-25 |
| 114 | 2024-09-13 | 5,172,000 | 4,000 | 0.18 | 32 | 2,829,676,800 | 8,844,120 | 1.710 | 2024-09-11 |
| 115 | 2024-09-11 | 5,168,000 | 4,000 | 0.18 | 32 | 2,829,676,800 | 9,147,360 | 1.770 | 2024-09-09 |
| 116 | 2024-09-10 | 5,164,000 | 4,000 | 0.18 | 32 | 2,829,676,800 | 9,501,760 | 1.840 | 2024-09-05 |
| 117 | 2024-08-27 | 5,160,000 | 200,000 | 0.18 | 32 | 2,829,676,800 | 9,494,400 | 1.840 | 2024-08-23 |
| 118 | 2024-08-16 | 4,960,000 | -10,000 | 0.18 | 31 | 2,829,676,800 | 9,374,400 | 1.890 | 2024-08-14 |
| 119 | 2024-08-08 | 4,970,000 | 100,000 | 0.18 | 32 | 2,829,676,800 | 8,995,700 | 1.810 | 2024-08-06 |
| 120 | 2024-08-05 | 4,870,000 | 100,000 | 0.17 | 32 | 2,829,676,800 | 9,009,500 | 1.850 | 2024-08-01 |
| 121 | 2024-07-26 | 4,770,000 | -20,000 | 0.17 | 31 | 2,829,676,800 | 8,967,600 | 1.880 | 2024-07-24 |
| 122 | 2024-07-24 | 4,790,000 | -100,000 | 0.17 | 32 | 2,829,676,800 | 9,053,100 | 1.890 | 2024-07-22 |
| 123 | 2024-07-19 | 4,890,000 | 10,000 | 0.17 | 33 | 2,829,676,800 | 9,242,100 | 1.890 | 2024-07-17 |
| 124 | 2024-07-16 | 4,880,000 | 20,000 | 0.17 | 33 | 2,829,676,800 | 9,467,200 | 1.940 | 2024-07-12 |
| 125 | 2024-07-15 | 4,860,000 | 12,000 | 0.17 | 32 | 2,829,676,800 | 9,574,200 | 1.970 | 2024-07-11 |
| 126 | 2024-07-10 | 4,848,000 | 10,000 | 0.17 | 31 | 2,829,676,800 | 9,599,040 | 1.980 | 2024-07-08 |
| 127 | 2024-07-05 | 4,838,000 | -4,000 | 0.17 | 30 | 2,829,676,800 | 9,869,520 | 2.040 | 2024-07-03 |
| 128 | 2024-06-26 | 4,842,000 | -6,000 | 0.17 | 30 | 2,829,676,800 | 9,877,680 | 2.040 | 2024-06-24 |
| 129 | 2024-06-20 | 4,848,000 | 200,000 | 0.17 | 31 | 2,829,676,800 | 10,423,200 | 2.150 | 2024-06-18 |
| 130 | 2024-06-19 | 4,648,000 | -350,000 | 0.16 | 30 | 2,829,676,800 | 9,667,840 | 2.080 | 2024-06-17 |
| 131 | 2024-06-14 | 4,998,000 | 2,000 | 0.18 | 31 | 2,829,676,800 | 10,645,740 | 2.130 | 2024-06-12 |
| 132 | 2024-05-16 | 4,996,000 | 4,000 | 0.18 | 30 | 2,829,676,800 | 10,091,920 | 2.020 | 2024-05-13 |
| 133 | 2024-05-13 | 4,992,000 | 4,000 | 0.18 | 30 | 2,829,676,800 | 9,634,560 | 1.930 | 2024-05-09 |
| 134 | 2024-05-06 | 4,988,000 | 244,000 | 0.18 | 29 | 2,829,676,800 | 9,477,200 | 1.900 | 2024-05-02 |
| 135 | 2024-04-26 | 4,744,000 | 500,000 | 0.17 | 28 | 2,829,676,800 | 8,871,280 | 1.870 | 2024-04-24 |
| 136 | 2024-04-24 | 4,244,000 | -4,000 | 0.15 | 28 | 2,829,676,800 | 7,596,760 | 1.790 | 2024-04-22 |
| 137 | 2024-04-12 | 4,248,000 | -4,000 | 0.15 | 29 | 2,829,676,800 | 7,773,840 | 1.830 | 2024-04-10 |
| 138 | 2024-02-16 | 4,252,000 | -92,000 | 0.15 | 29 | 2,829,676,800 | 6,633,120 | 1.560 | 2024-02-14 |
| 139 | 2023-11-21 | 4,344,000 | 8,000 | 0.15 | 30 | 2,829,676,800 | 6,993,840 | 1.610 | 2023-11-17 |
| 140 | 2023-11-03 | 4,336,000 | 22,000 | 0.15 | 29 | 2,829,676,800 | 7,024,320 | 1.620 | 2023-11-01 |
| 141 | 2023-09-22 | 4,314,000 | 4,000 | 0.15 | 29 | 2,829,676,800 | 7,290,660 | 1.690 | 2023-09-20 |
| 142 | 2023-08-01 | 4,310,000 | -400,000 | 0.15 | 28 | 2,829,676,800 | 7,671,800 | 1.780 | 2023-07-28 |
| 143 | 2023-07-10 | 4,710,000 | 50,000 | 0.17 | 29 | 2,829,676,800 | 8,148,300 | 1.730 | 2023-07-06 |
| 144 | 2023-06-27 | 4,660,000 | 100,000 | 0.16 | 29 | 2,829,676,800 | 8,481,200 | 1.820 | 2023-06-23 |
| 145 | 2023-06-26 | 4,560,000 | 20,000 | 0.16 | 29 | 2,829,676,800 | 8,618,400 | 1.890 | 2023-06-21 |
| 146 | 2023-06-23 | 4,540,000 | 40,000 | 0.16 | 28 | 2,829,676,800 | 8,580,600 | 1.890 | 2023-06-20 |
| 147 | 2023-05-31 | 4,500,000 | 100,000 | 0.16 | 27 | 2,829,676,800 | 8,460,000 | 1.880 | 2023-05-29 |
| 148 | 2023-04-19 | 4,400,000 | -80,000 | 0.16 | 27 | 2,829,676,800 | 8,756,000 | 1.990 | 2023-04-17 |
| 149 | 2023-04-18 | 4,480,000 | 2,200,000 | 0.16 | 28 | 2,829,676,800 | 8,736,000 | 1.950 | 2023-04-14 |
| 150 | 2023-04-04 | 2,280,000 | 80,000 | 0.08 | 27 | 2,829,676,800 | 4,263,600 | 1.870 | 2023-03-31 |
| 151 | 2023-01-18 | 2,200,000 | -30,000 | 0.08 | 26 | 2,829,676,800 | 4,400,000 | 2.000 | 2023-01-16 |
| 152 | 2023-01-04 | 2,230,000 | -80,000 | 0.08 | 27 | 2,829,676,800 | 4,103,200 | 1.840 | 2022-12-30 |
| 153 | 2023-01-03 | 2,310,000 | -40,000 | 0.08 | 28 | 2,829,676,800 | 4,111,800 | 1.780 | 2022-12-29 |
| 154 | 2022-12-09 | 2,350,000 | -200,000 | 0.08 | 29 | 2,829,676,800 | 3,901,000 | 1.660 | 2022-12-07 |
| 155 | 2022-11-24 | 2,550,000 | -100,000 | 0.09 | 29 | 2,829,676,800 | 4,054,500 | 1.590 | 2022-11-22 |
| 156 | 2022-09-30 | 2,650,000 | 280,000 | 0.09 | 29 | 2,829,676,800 | 3,948,500 | 1.490 | 2022-09-28 |
| 157 | 2022-09-19 | 2,370,000 | 200,000 | 0.08 | 29 | 2,829,676,800 | 4,076,400 | 1.720 | 2022-09-15 |
| 158 | 2022-09-15 | 2,170,000 | -6,000 | 0.08 | 28 | 2,829,676,800 | 3,906,000 | 1.800 | 2022-09-13 |
| 159 | 2022-08-31 | 2,176,000 | 6,000 | 0.08 | 29 | 2,829,676,800 | 3,829,760 | 1.760 | 2022-08-29 |
| 160 | 2022-07-20 | 2,170,000 | 100,000 | 0.08 | 28 | 2,829,676,800 | 3,862,600 | 1.780 | 2022-07-18 |
| 161 | 2022-07-08 | 2,070,000 | -30,000 | 0.07 | 27 | 2,829,676,800 | 3,746,700 | 1.810 | 2022-07-06 |
| 162 | 2022-07-05 | 2,100,000 | 120,000 | 0.07 | 27 | 2,829,676,800 | 3,780,000 | 1.800 | 2022-06-30 |
| 163 | 2022-06-30 | 1,980,000 | 30,000 | 0.07 | 25 | 2,829,676,800 | 3,682,800 | 1.860 | 2022-06-28 |
| 164 | 2022-06-24 | 1,950,000 | 300,000 | 0.07 | 24 | 2,829,676,800 | 3,510,000 | 1.800 | 2022-06-22 |
| 165 | 2022-06-23 | 1,650,000 | 10,000 | 0.06 | 23 | 2,829,676,800 | 3,069,000 | 1.860 | 2022-06-21 |
| 166 | 2022-05-04 | 1,640,000 | -30,000 | 0.06 | 22 | 2,829,676,800 | 3,312,800 | 2.020 | 2022-04-29 |
| 167 | 2022-04-25 | 1,670,000 | 100,000 | 0.06 | 23 | 2,829,676,800 | 3,507,000 | 2.100 | 2022-04-21 |
| 168 | 2022-04-21 | 1,570,000 | -48,000 | 0.06 | 22 | 2,829,676,800 | 3,454,000 | 2.200 | 2022-04-19 |
| 169 | 2022-04-12 | 1,618,000 | 10,000 | 0.06 | 23 | 2,829,676,800 | 3,349,260 | 2.070 | 2022-04-08 |
| 170 | 2022-04-08 | 1,608,000 | -200,000 | 0.06 | 22 | 2,829,676,800 | 3,151,680 | 1.960 | 2022-04-06 |
| 171 | 2022-04-07 | 1,808,000 | 100,000 | 0.06 | 23 | 2,829,676,800 | 3,399,040 | 1.880 | 2022-04-04 |
| 172 | 2022-03-24 | 1,708,000 | 10,000 | 0.06 | 23 | 2,829,676,800 | 3,569,720 | 2.090 | 2022-03-22 |
| 173 | 2022-03-09 | 1,698,000 | -50,000 | 0.06 | 23 | 2,829,676,800 | 3,735,600 | 2.200 | 2022-03-07 |
| 174 | 2022-03-08 | 1,748,000 | -100,000 | 0.06 | 23 | 2,829,676,800 | 4,002,920 | 2.290 | 2022-03-04 |
| 175 | 2022-01-05 | 1,848,000 | -40,000 | 0.07 | 23 | 2,829,676,800 | 4,971,120 | 2.690 | 2022-01-03 |
| 176 | 2022-01-04 | 1,888,000 | -60,000 | 0.07 | 24 | 2,829,676,800 | 4,776,640 | 2.530 | 2021-12-31 |
| 177 | 2022-01-03 | 1,948,000 | -2,000 | 0.07 | 23 | 2,829,676,800 | 4,616,760 | 2.370 | 2021-12-29 |
| 178 | 2021-12-28 | 1,950,000 | -40,000 | 0.07 | 24 | 2,829,676,800 | 4,270,500 | 2.190 | 2021-12-22 |
| 179 | 2021-12-13 | 1,990,000 | -6,000 | 0.07 | 24 | 2,829,676,800 | 4,596,900 | 2.310 | 2021-12-09 |
| 180 | 2021-12-08 | 1,996,000 | 6,000 | 0.07 | 25 | 2,829,676,800 | 4,191,600 | 2.100 | 2021-12-06 |
| 181 | 2021-10-29 | 1,990,000 | 350,000 | 0.07 | 24 | 2,829,676,800 | 4,855,600 | 2.440 | 2021-10-27 |
| 182 | 2021-10-21 | 1,640,000 | -4,000 | 0.06 | 23 | 2,829,676,800 | 4,296,800 | 2.620 | 2021-10-19 |
| 183 | 2021-10-12 | 1,644,000 | -50,000 | 0.06 | 24 | 2,829,676,800 | 4,438,800 | 2.700 | 2021-10-08 |
| 184 | 2021-10-11 | 1,694,000 | -32,000 | 0.06 | 24 | 2,829,676,800 | 4,878,720 | 2.880 | 2021-10-07 |
| 185 | 2021-10-08 | 1,726,000 | -110,000 | 0.06 | 24 | 2,829,676,800 | 4,884,580 | 2.830 | 2021-10-06 |
| 186 | 2021-10-07 | 1,836,000 | -80,000 | 0.06 | 24 | 2,829,676,800 | 4,736,880 | 2.580 | 2021-10-05 |
| 187 | 2021-10-06 | 1,916,000 | -46,000 | 0.07 | 25 | 2,829,676,800 | 4,847,480 | 2.530 | 2021-10-04 |
| 188 | 2021-09-27 | 1,962,000 | -36,000 | 0.07 | 24 | 2,829,676,800 | 5,120,820 | 2.610 | 2021-09-23 |
| 189 | 2021-09-24 | 1,998,000 | -42,000 | 0.07 | 25 | 2,829,676,800 | 4,715,280 | 2.360 | 2021-09-21 |
| 190 | 2021-09-23 | 2,040,000 | -100,000 | 0.07 | 26 | 2,829,676,800 | 4,651,200 | 2.280 | 2021-09-20 |
| 191 | 2021-09-20 | 2,140,000 | 6,000 | 0.08 | 26 | 2,829,676,800 | 4,943,400 | 2.310 | 2021-09-16 |
| 192 | 2021-09-15 | 2,134,000 | -20,000 | 0.08 | 25 | 2,829,676,800 | 5,356,340 | 2.510 | 2021-09-13 |
| 193 | 2021-09-09 | 2,154,000 | -138,000 | 0.08 | 25 | 2,829,676,800 | 4,997,280 | 2.320 | 2021-09-07 |
| 194 | 2021-09-06 | 2,292,000 | -100,000 | 0.08 | 26 | 2,829,676,800 | 4,744,440 | 2.070 | 2021-09-02 |
| 195 | 2021-08-27 | 2,392,000 | -182,000 | 0.08 | 26 | 2,829,676,800 | 5,262,400 | 2.200 | 2021-08-25 |
| 196 | 2021-08-25 | 2,574,000 | -700,000 | 0.09 | 27 | 2,829,676,800 | 5,482,620 | 2.130 | 2021-08-23 |
| 197 | 2021-08-16 | 3,274,000 | -60,000 | 0.12 | 27 | 2,829,676,800 | 7,039,100 | 2.150 | 2021-08-12 |
| 198 | 2021-08-11 | 3,334,000 | 100,000 | 0.12 | 27 | 2,829,676,800 | 6,367,940 | 1.910 | 2021-08-09 |
| 199 | 2021-08-03 | 3,234,000 | -50,000 | 0.11 | 27 | 2,829,676,800 | 6,047,580 | 1.870 | 2021-07-30 |
| 200 | 2021-07-28 | 3,284,000 | 782,000 | 0.12 | 27 | 2,829,676,800 | 5,779,840 | 1.760 | 2021-07-26 |
| 201 | 2021-07-26 | 2,502,000 | -50,000 | 0.09 | 26 | 2,829,676,800 | 4,428,540 | 1.770 | 2021-07-22 |
| 202 | 2021-07-14 | 2,552,000 | 100,000 | 0.09 | 26 | 2,829,676,800 | 4,338,400 | 1.700 | 2021-07-12 |
| 203 | 2021-06-28 | 2,452,000 | 528,000 | 0.09 | 26 | 2,829,676,800 | 4,487,160 | 1.830 | 2021-06-24 |
| 204 | 2021-06-01 | 1,924,000 | 50,000 | 0.07 | 25 | 2,829,676,800 | 3,270,800 | 1.700 | 2021-05-28 |
| 205 | 2021-05-27 | 1,874,000 | 20,000 | 0.07 | 24 | 2,829,676,800 | 3,242,020 | 1.730 | 2021-05-25 |
| 206 | 2021-05-10 | 1,854,000 | 100,000 | 0.07 | 24 | 2,829,676,800 | 3,151,800 | 1.700 | 2021-05-06 |
| 207 | 2021-03-31 | 1,754,000 | 20,000 | 0.06 | 24 | 2,829,676,800 | 3,104,580 | 1.770 | 2021-03-29 |
| 208 | 2021-03-05 | 1,734,000 | 450,000 | 0.06 | 24 | 2,829,676,800 | 3,259,920 | 1.880 | 2021-03-03 |
| 209 | 2021-02-24 | 1,284,000 | -90,000 | 0.05 | 19 | 2,829,676,800 | 3,055,920 | 2.380 | 2021-02-22 |
| 210 | 2021-01-22 | 1,374,000 | -20,000 | 0.05 | 20 | 2,829,676,800 | 3,462,480 | 2.520 | 2021-01-20 |
| 211 | 2021-01-19 | 1,394,000 | -150,000 | 0.05 | 21 | 2,829,676,800 | 3,512,880 | 2.520 | 2021-01-15 |
| 212 | 2021-01-13 | 1,544,000 | -20,000 | 0.05 | 24 | 2,829,676,800 | 3,937,200 | 2.550 | 2021-01-11 |
| 213 | 2021-01-08 | 1,564,000 | -190,000 | 0.06 | 25 | 2,829,676,800 | 3,956,920 | 2.530 | 2021-01-06 |
| 214 | 2020-12-21 | 1,754,000 | -26,000 | 0.06 | 26 | 2,829,676,800 | 4,490,240 | 2.560 | 2020-12-17 |
| 215 | 2020-12-02 | 1,780,000 | 32,000 | 0.06 | 27 | 2,829,676,800 | 4,503,400 | 2.530 | 2020-11-30 |
| 216 | 2020-11-30 | 1,748,000 | -20,000 | 0.06 | 26 | 2,829,676,800 | 4,422,440 | 2.530 | 2020-11-26 |
| 217 | 2020-11-20 | 1,768,000 | -10,000 | 0.06 | 27 | 2,829,676,800 | 4,490,720 | 2.540 | 2020-11-18 |
| 218 | 2020-11-11 | 1,778,000 | -60,000 | 0.06 | 28 | 2,829,676,800 | 4,320,540 | 2.430 | 2020-11-09 |
| 219 | 2020-11-06 | 1,838,000 | -50,000 | 0.06 | 29 | 2,829,676,800 | 4,135,500 | 2.250 | 2020-11-04 |
| 220 | 2020-10-22 | 1,888,000 | -50,000 | 0.07 | 29 | 2,829,676,800 | 4,229,120 | 2.240 | 2020-10-20 |
| 221 | 2020-10-21 | 1,938,000 | -50,000 | 0.07 | 30 | 2,829,676,800 | 4,011,660 | 2.070 | 2020-10-19 |
| 222 | 2020-10-20 | 1,988,000 | -100,000 | 0.07 | 30 | 2,829,676,800 | 4,075,400 | 2.050 | 2020-10-16 |
| 223 | 2020-10-12 | 2,088,000 | 100,000 | 0.07 | 31 | 2,829,676,800 | 4,176,000 | 2.000 | 2020-10-08 |
| 224 | 2020-10-05 | 1,988,000 | -20,000 | 0.07 | 30 | 2,829,676,800 | 3,976,000 | 2.000 | 2020-09-29 |
| 225 | 2020-09-18 | 2,008,000 | 60,000 | 0.07 | 30 | 2,829,676,800 | 4,076,240 | 2.030 | 2020-09-16 |
| 226 | 2020-08-27 | 1,948,000 | -100,000 | 0.07 | 29 | 2,829,676,800 | 4,012,880 | 2.060 | 2020-08-25 |
| 227 | 2020-08-26 | 2,048,000 | 100,000 | 0.07 | 30 | 2,829,676,800 | 4,198,400 | 2.050 | 2020-08-24 |
| 228 | 2020-07-27 | 1,948,000 | -40,000 | 0.07 | 29 | 2,829,676,800 | 4,188,200 | 2.150 | 2020-07-23 |
| 229 | 2020-07-10 | 1,988,000 | -20,000 | 0.07 | 30 | 2,829,676,800 | 4,095,280 | 2.060 | 2020-07-08 |
| 230 | 2020-07-09 | 2,008,000 | 20,000 | 0.07 | 31 | 2,829,676,800 | 4,156,560 | 2.070 | 2020-07-07 |
| 231 | 2020-07-08 | 1,988,000 | -60,000 | 0.07 | 30 | 2,829,676,800 | 3,141,040 | 1.580 | 2020-07-06 |
| 232 | 2020-06-17 | 2,048,000 | -344,000 | 0.07 | 31 | 2,829,676,800 | 3,420,160 | 1.670 | 2020-06-15 |
| 233 | 2020-06-16 | 2,392,000 | -80,000 | 0.08 | 32 | 2,829,676,800 | 3,970,720 | 1.660 | 2020-06-12 |
| 234 | 2020-06-02 | 2,472,000 | -8,000 | 0.09 | 33 | 2,829,676,800 | 4,078,800 | 1.650 | 2020-05-29 |
| 235 | 2020-04-29 | 2,480,000 | -10,000 | 0.09 | 34 | 2,829,676,800 | 3,124,800 | 1.260 | 2020-04-27 |
| 236 | 2020-04-28 | 2,490,000 | -20,000 | 0.09 | 35 | 2,829,676,800 | 3,012,900 | 1.210 | 2020-04-24 |
| 237 | 2020-03-31 | 2,510,000 | -16,000 | 0.09 | 35 | 2,829,676,800 | 2,761,000 | 1.100 | 2020-03-27 |
| 238 | 2020-03-25 | 2,526,000 | 10,000 | 0.09 | 36 | 2,829,676,800 | 2,702,820 | 1.070 | 2020-03-23 |
| 239 | 2020-02-19 | 2,516,000 | 42,000 | 0.09 | 35 | 2,829,676,800 | 3,170,160 | 1.260 | 2020-02-17 |
| 240 | 2020-02-06 | 2,474,000 | 30,000 | 0.09 | 34 | 2,829,676,800 | 3,092,500 | 1.250 | 2020-02-04 |
| 241 | 2020-01-02 | 2,444,000 | -500,000 | 0.09 | 33 | 2,829,676,800 | 3,323,840 | 1.360 | 2019-12-27 |
| 242 | 2019-10-31 | 2,944,000 | 500,000 | 0.10 | 34 | 2,829,676,800 | 4,239,360 | 1.440 | 2019-10-29 |
| 243 | 2019-10-15 | 2,444,000 | 52,000 | 0.09 | 33 | 2,829,676,800 | 3,323,840 | 1.360 | 2019-10-11 |
| 244 | 2019-10-14 | 2,392,000 | -100,000 | 0.08 | 33 | 2,829,676,800 | 3,181,360 | 1.330 | 2019-10-10 |
| 245 | 2019-10-11 | 2,492,000 | 110,000 | 0.09 | 34 | 2,829,676,800 | 3,339,280 | 1.340 | 2019-10-09 |
| 246 | 2019-10-10 | 2,382,000 | -80,000 | 0.08 | 33 | 2,829,676,800 | 3,048,960 | 1.280 | 2019-10-08 |
| 247 | 2019-09-20 | 2,462,000 | -20,000 | 0.09 | 33 | 2,829,676,800 | 3,274,460 | 1.330 | 2019-09-18 |
| 248 | 2019-09-05 | 2,482,000 | 20,000 | 0.09 | 34 | 2,829,676,800 | 3,127,320 | 1.260 | 2019-09-03 |
| 249 | 2019-07-24 | 2,462,000 | 20,000 | 0.09 | 34 | 2,829,676,800 | 3,249,840 | 1.320 | 2019-07-22 |
| 250 | 2019-07-22 | 2,442,000 | -14,000 | 0.09 | 33 | 2,829,676,800 | 3,296,700 | 1.350 | 2019-07-18 |
| 251 | 2019-07-16 | 2,456,000 | 14,000 | 0.09 | 34 | 2,829,676,800 | 3,340,160 | 1.360 | 2019-07-12 |
| 252 | 2019-06-20 | 2,442,000 | 160,000 | 0.09 | 33 | 2,829,676,800 | 3,443,220 | 1.410 | 2019-06-18 |
| 253 | 2019-06-19 | 2,282,000 | -16,000 | 0.08 | 32 | 2,829,676,800 | 3,194,800 | 1.400 | 2019-06-17 |
| 254 | 2019-06-18 | 2,298,000 | 10,000 | 0.08 | 33 | 2,829,676,800 | 3,217,200 | 1.400 | 2019-06-14 |
| 255 | 2019-06-13 | 2,288,000 | -160,000 | 0.08 | 32 | 2,829,676,800 | 3,271,840 | 1.430 | 2019-06-11 |
| 256 | 2019-05-06 | 2,448,000 | 10,000 | 0.09 | 33 | 2,829,676,800 | 3,867,840 | 1.580 | 2019-05-02 |
| 257 | 2019-03-21 | 2,438,000 | -60,000 | 0.09 | 33 | 2,829,676,800 | 4,364,020 | 1.790 | 2019-03-19 |
| 258 | 2019-03-15 | 2,498,000 | -20,000 | 0.09 | 33 | 2,829,676,800 | 4,371,500 | 1.750 | 2019-03-13 |
| 259 | 2019-03-13 | 2,518,000 | 20,000 | 0.09 | 34 | 2,829,676,800 | 4,381,320 | 1.740 | 2019-03-11 |
| 260 | 2019-03-07 | 2,498,000 | 190,000 | 0.09 | 33 | 2,829,676,800 | 4,396,480 | 1.760 | 2019-03-05 |
| 261 | 2019-02-22 | 2,308,000 | 144,000 | 0.08 | 32 | 2,829,676,800 | 4,085,160 | 1.770 | 2019-02-20 |
| 262 | 2018-12-12 | 2,164,000 | -50,000 | 0.08 | 32 | 2,829,676,800 | 3,548,960 | 1.640 | 2018-12-10 |
| 263 | 2018-11-12 | 2,214,000 | 16,000 | 0.08 | 33 | 2,829,676,800 | 3,321,000 | 1.500 | 2018-11-08 |
| 264 | 2018-10-10 | 2,198,000 | 50,000 | 0.08 | 32 | 2,829,676,800 | 3,472,840 | 1.580 | 2018-10-08 |
| 265 | 2018-08-31 | 2,148,000 | 30,000 | 0.08 | 31 | 2,829,676,800 | 3,694,560 | 1.720 | 2018-08-29 |
| 266 | 2018-07-26 | 2,118,000 | -50,000 | 0.07 | 30 | 2,829,676,800 | 3,685,320 | 1.740 | 2018-07-24 |
| 267 | 2018-07-20 | 2,168,000 | 50,000 | 0.08 | 31 | 2,829,676,800 | 3,685,600 | 1.700 | 2018-07-18 |
| 268 | 2018-06-27 | 2,118,000 | 100,000 | 0.09 | 30 | 2,358,064,000 | 3,981,840 | 1.880 | 2018-06-25 |
| 269 | 2018-06-14 | 2,018,000 | 40,000 | 0.09 | 29 | 2,358,064,000 | 4,056,180 | 2.010 | 2018-06-12 |
| 270 | 2018-05-29 | 1,978,000 | -34,000 | 0.08 | 28 | 2,358,064,000 | 4,094,460 | 2.070 | 2018-05-25 |
| 271 | 2018-05-18 | 2,012,000 | -50,000 | 0.09 | 29 | 2,358,064,000 | 4,124,600 | 2.050 | 2018-05-16 |
| 272 | 2018-04-16 | 2,062,000 | -30,000 | 0.09 | 30 | 2,358,064,000 | 4,000,280 | 1.940 | 2018-04-12 |
| 273 | 2018-03-27 | 2,092,000 | 16,000 | 0.09 | 31 | 2,358,064,000 | 4,037,560 | 1.930 | 2018-03-23 |
| 274 | 2018-03-23 | 2,076,000 | 100,000 | 0.09 | 30 | 2,358,064,000 | 4,172,760 | 2.010 | 2018-03-21 |
| 275 | 2018-03-16 | 1,976,000 | 50,000 | 0.08 | 29 | 2,358,064,000 | 3,952,000 | 2.000 | 2018-03-14 |
| 276 | 2018-03-08 | 1,926,000 | 10,000 | 0.08 | 28 | 2,358,064,000 | 3,755,700 | 1.950 | 2018-03-06 |
| 277 | 2018-02-05 | 1,916,000 | -100,000 | 0.08 | 27 | 2,358,064,000 | 4,119,400 | 2.150 | 2018-02-01 |
| 278 | 2018-01-26 | 2,016,000 | -12,000 | 0.09 | 28 | 2,358,064,000 | 4,233,600 | 2.100 | 2018-01-24 |
| 279 | 2018-01-25 | 2,028,000 | -50,000 | 0.09 | 29 | 2,358,064,000 | 4,238,520 | 2.090 | 2018-01-23 |
| 280 | 2018-01-24 | 2,078,000 | -60,000 | 0.09 | 30 | 2,358,064,000 | 4,363,800 | 2.100 | 2018-01-22 |
| 281 | 2018-01-19 | 2,138,000 | -100,000 | 0.09 | 30 | 2,358,064,000 | 4,382,900 | 2.050 | 2018-01-17 |
| 282 | 2018-01-10 | 2,238,000 | -100,000 | 0.09 | 31 | 2,358,064,000 | 4,632,660 | 2.070 | 2018-01-08 |
| 283 | 2018-01-09 | 2,338,000 | 82,000 | 0.10 | 32 | 2,358,064,000 | 4,863,040 | 2.080 | 2018-01-05 |
| 284 | 2018-01-08 | 2,256,000 | 28,000 | 0.10 | 32 | 2,358,064,000 | 4,624,800 | 2.050 | 2018-01-04 |
| 285 | 2018-01-04 | 2,228,000 | 100,000 | 0.09 | 31 | 2,358,064,000 | 4,567,400 | 2.050 | 2018-01-02 |
| 286 | 2017-12-22 | 2,128,000 | 100,000 | 0.09 | 30 | 2,358,064,000 | 4,107,040 | 1.930 | 2017-12-20 |
| 287 | 2017-12-14 | 2,028,000 | 28,000 | 0.09 | 29 | 2,358,064,000 | 3,934,320 | 1.940 | 2017-12-12 |
| 288 | 2017-12-12 | 2,000,000 | -50,000 | 0.08 | 29 | 2,358,064,000 | 3,840,000 | 1.920 | 2017-12-08 |
| 289 | 2017-11-28 | 2,050,000 | -40,000 | 0.09 | 30 | 2,358,064,000 | 4,243,500 | 2.070 | 2017-11-24 |
| 290 | 2017-11-23 | 2,090,000 | -6,000 | 0.09 | 31 | 2,358,064,000 | 4,368,100 | 2.090 | 2017-11-21 |
| 291 | 2017-10-26 | 2,096,000 | 200,000 | 0.09 | 31 | 2,358,064,000 | 4,590,240 | 2.190 | 2017-10-24 |
| 292 | 2017-10-24 | 1,896,000 | 54,000 | 0.08 | 30 | 2,358,064,000 | 4,190,160 | 2.210 | 2017-10-20 |
| 293 | 2017-07-21 | 1,842,000 | -20,000 | 0.08 | 29 | 2,358,064,000 | 4,162,920 | 2.260 | 2017-07-19 |
| 294 | 2017-06-29 | 1,862,000 | 20,000 | 0.08 | 30 | 2,358,064,000 | 4,263,980 | 2.290 | 2017-06-27 |
| 295 | 2017-06-27 | 1,842,000 | 30,000 | 0.08 | 29 | 2,358,064,000 | 4,291,860 | 2.330 | 2017-06-23 |
| 296 | 2017-06-26 | 1,812,000 | 20,000 | 0.08 | 29 | 2,358,064,000 | 4,185,720 | 2.310 | 2017-06-22 |
| 297 | 2017-06-21 | 1,792,000 | 2,000 | 0.08 | 29 | 2,358,064,000 | 4,264,960 | 2.380 | 2017-06-19 |
| 298 | 2017-06-13 | 1,790,000 | 20,000 | 0.08 | 28 | 2,358,064,000 | 4,313,900 | 2.410 | 2017-06-09 |
| 299 | 2017-06-08 | 1,770,000 | 120,000 | 0.08 | 27 | 2,358,064,000 | 4,194,900 | 2.370 | 2017-06-06 |
| 300 | 2017-04-19 | 1,650,000 | 50,000 | 0.07 | 26 | 2,358,064,000 | 4,009,500 | 2.430 | 2017-04-13 |
| 301 | 2017-03-31 | 1,600,000 | 20,000 | 0.07 | 26 | 2,358,064,000 | 3,760,000 | 2.350 | 2017-03-29 |
| 302 | 2017-03-16 | 1,580,000 | -20,000 | 0.07 | 25 | 2,358,064,000 | 3,823,600 | 2.420 | 2017-03-14 |
| 303 | 2017-02-20 | 1,600,000 | 20,000 | 0.07 | 26 | 2,358,064,000 | 3,760,000 | 2.350 | 2017-02-16 |
| 304 | 2017-02-17 | 1,580,000 | -200,000 | 0.07 | 25 | 2,358,064,000 | 3,744,600 | 2.370 | 2017-02-15 |
| 305 | 2017-02-15 | 1,780,000 | 200,000 | 0.08 | 26 | 2,358,064,000 | 4,272,000 | 2.400 | 2017-02-13 |
| 306 | 2017-02-14 | 1,580,000 | -10,000 | 0.07 | 25 | 2,358,064,000 | 3,697,200 | 2.340 | 2017-02-10 |
| 307 | 2017-01-09 | 1,590,000 | -10,000 | 0.07 | 26 | 2,358,064,000 | 3,784,200 | 2.380 | 2017-01-05 |
| 308 | 2016-12-29 | 1,600,000 | -10,000 | 0.07 | 27 | 2,358,064,000 | 3,840,000 | 2.400 | 2016-12-23 |
| 309 | 2016-12-02 | 1,610,000 | -10,000 | 0.07 | 28 | 2,358,064,000 | 3,880,100 | 2.410 | 2016-11-30 |
| 310 | 2016-11-16 | 1,620,000 | 300,000 | 0.07 | 28 | 2,358,064,000 | 3,742,200 | 2.310 | 2016-11-14 |
| 311 | 2016-11-07 | 1,320,000 | -30,000 | 0.06 | 28 | 2,358,064,000 | 3,128,400 | 2.370 | 2016-11-03 |
| 312 | 2016-11-04 | 1,350,000 | 10,000 | 0.06 | 29 | 2,358,064,000 | 3,132,000 | 2.320 | 2016-11-02 |
| 313 | 2016-08-31 | 1,340,000 | 10,000 | 0.06 | 29 | 2,358,064,000 | 3,162,400 | 2.360 | 2016-08-29 |
| 314 | 2016-08-12 | 1,330,000 | -540,000 | 0.06 | 28 | 2,358,064,000 | 3,245,200 | 2.440 | 2016-08-10 |
| 315 | 2016-08-08 | 1,870,000 | 50,000 | 0.08 | 29 | 2,358,064,000 | 4,469,300 | 2.390 | 2016-08-04 |
| 316 | 2016-07-05 | 1,820,000 | -50,000 | 0.08 | 28 | 2,358,064,000 | 4,586,400 | 2.520 | 2016-06-30 |
| 317 | 2016-06-30 | 1,870,000 | -58,000 | 0.08 | 29 | 2,358,064,000 | 4,338,400 | 2.320 | 2016-06-28 |
| 318 | 2016-06-28 | 1,928,000 | 418,000 | 0.08 | 31 | 2,358,064,000 | 4,607,920 | 2.390 | 2016-06-24 |
| 319 | 2016-06-24 | 1,510,000 | 160,000 | 0.06 | 30 | 2,358,064,000 | 3,669,300 | 2.430 | 2016-06-22 |
| 320 | 2016-06-23 | 1,350,000 | 10,000 | 0.06 | 29 | 2,358,064,000 | 3,280,500 | 2.430 | 2016-06-21 |
| 321 | 2016-06-10 | 1,340,000 | 10,000 | 0.06 | 29 | 2,358,064,000 | 3,309,800 | 2.470 | 2016-06-07 |
| 322 | 2016-06-07 | 1,330,000 | -10,000 | 0.06 | 29 | 2,358,064,000 | 3,298,400 | 2.480 | 2016-06-03 |
| 323 | 2016-05-27 | 1,340,000 | 20,000 | 0.06 | 29 | 2,358,064,000 | 3,229,400 | 2.410 | 2016-05-25 |
| 324 | 2016-05-25 | 1,320,000 | -20,000 | 0.06 | 29 | 2,358,064,000 | 3,128,400 | 2.370 | 2016-05-23 |
| 325 | 2016-05-19 | 1,340,000 | 30,000 | 0.06 | 29 | 2,358,064,000 | 3,202,600 | 2.390 | 2016-05-17 |
| 326 | 2016-05-13 | 1,310,000 | -26,000 | 0.06 | 29 | 2,358,064,000 | 3,248,800 | 2.480 | 2016-05-11 |
| 327 | 2016-04-27 | 1,336,000 | 4,000 | 0.06 | 30 | 2,358,064,000 | 3,326,640 | 2.490 | 2016-04-25 |
| 328 | 2016-04-20 | 1,332,000 | 100,000 | 0.06 | 30 | 2,358,064,000 | 3,409,920 | 2.560 | 2016-04-18 |
| 329 | 2016-04-18 | 1,232,000 | 160,000 | 0.05 | 29 | 2,358,064,000 | 3,203,200 | 2.600 | 2016-04-14 |
| 330 | 2016-03-29 | 1,072,000 | 20,000 | 0.05 | 28 | 2,358,064,000 | 2,701,440 | 2.520 | 2016-03-23 |
| 331 | 2016-02-12 | 1,052,000 | 8,000 | 0.04 | 27 | 2,358,064,000 | 2,388,040 | 2.270 | 2016-02-05 |
| 332 | 2016-02-04 | 1,044,000 | 10,000 | 0.04 | 26 | 2,358,064,000 | 2,442,960 | 2.340 | 2016-02-02 |
| 333 | 2016-01-21 | 1,034,000 | -20,000 | 0.04 | 25 | 2,358,064,000 | 2,357,520 | 2.280 | 2016-01-19 |
| 334 | 2016-01-13 | 1,054,000 | -10,000 | 0.04 | 26 | 2,358,064,000 | 2,529,600 | 2.400 | 2016-01-11 |
| 335 | 2016-01-07 | 1,064,000 | 100,000 | 0.05 | 27 | 2,358,064,000 | 2,872,800 | 2.700 | 2016-01-05 |
| 336 | 2016-01-06 | 964,000 | -40,000 | 0.04 | 26 | 2,358,064,000 | 2,535,320 | 2.630 | 2016-01-04 |
| 337 | 2015-12-30 | 1,004,000 | 170,000 | 0.04 | 26 | 2,358,064,000 | 2,740,920 | 2.730 | 2015-12-28 |
| 338 | 2015-12-23 | 834,000 | 20,000 | 0.04 | 25 | 2,358,064,000 | 2,268,480 | 2.720 | 2015-12-21 |
| 339 | 2015-12-22 | 814,000 | 50,000 | 0.03 | 24 | 2,358,064,000 | 2,222,220 | 2.730 | 2015-12-18 |
| 340 | 2015-12-15 | 764,000 | 10,000 | 0.03 | 23 | 2,358,064,000 | 1,971,120 | 2.580 | 2015-12-11 |
| 341 | 2015-12-14 | 754,000 | -200,000 | 0.03 | 22 | 2,358,064,000 | 1,967,940 | 2.610 | 2015-12-10 |
| 342 | 2015-12-11 | 954,000 | -40,000 | 0.04 | 23 | 2,358,064,000 | 2,547,180 | 2.670 | 2015-12-09 |
| 343 | 2015-12-07 | 994,000 | 20,000 | 0.04 | 24 | 2,358,064,000 | 2,813,020 | 2.830 | 2015-12-03 |
| 344 | 2015-12-04 | 974,000 | 20,000 | 0.04 | 23 | 2,358,064,000 | 2,775,900 | 2.850 | 2015-12-02 |
| 345 | 2015-12-03 | 954,000 | 10,000 | 0.04 | 22 | 2,358,064,000 | 2,661,660 | 2.790 | 2015-12-01 |
| 346 | 2015-11-18 | 944,000 | 30,000 | 0.04 | 22 | 2,358,064,000 | 2,482,720 | 2.630 | 2015-11-16 |
| 347 | 2015-11-04 | 914,000 | 26,000 | 0.04 | 21 | 2,358,064,000 | 2,467,800 | 2.700 | 2015-11-02 |
| 348 | 2015-11-02 | 888,000 | -20,000 | 0.04 | 20 | 2,358,064,000 | 2,442,000 | 2.750 | 2015-10-29 |
| 349 | 2015-10-23 | 908,000 | 20,000 | 0.04 | 21 | 2,358,064,000 | 2,651,360 | 2.920 | 2015-10-20 |
| 350 | 2015-10-22 | 888,000 | -10,000 | 0.04 | 20 | 2,358,064,000 | 2,619,600 | 2.950 | 2015-10-19 |
| 351 | 2015-10-16 | 898,000 | -10,000 | 0.04 | 20 | 2,358,064,000 | 2,613,180 | 2.910 | 2015-10-14 |
| 352 | 2015-10-06 | 908,000 | -12,000 | 0.04 | 20 | 2,358,064,000 | 2,233,680 | 2.460 | 2015-10-02 |
| 353 | 2015-09-24 | 920,000 | 190,000 | 0.04 | 21 | 2,358,064,000 | 2,254,000 | 2.450 | 2015-09-22 |
| 354 | 2015-09-21 | 730,000 | -10,000 | 0.03 | 21 | 2,358,064,000 | 1,737,400 | 2.380 | 2015-09-17 |
| 355 | 2015-09-04 | 740,000 | 20,000 | 0.03 | 21 | 2,358,064,000 | 1,561,400 | 2.110 | 2015-09-01 |
| 356 | 2015-08-25 | 720,000 | 40,000 | 0.03 | 20 | 2,358,064,000 | 1,699,200 | 2.360 | 2015-08-21 |
| 357 | 2015-08-17 | 680,000 | 2,000 | 0.03 | 19 | 2,358,064,000 | 1,774,800 | 2.610 | 2015-08-13 |
| 358 | 2015-08-13 | 678,000 | 20,000 | 0.03 | 19 | 2,358,064,000 | 1,817,040 | 2.680 | 2015-08-11 |
| 359 | 2015-07-28 | 658,000 | -10,000 | 0.03 | 18 | 2,358,064,000 | 1,796,340 | 2.730 | 2015-07-24 |
| 360 | 2015-07-15 | 668,000 | 30,000 | 0.03 | 19 | 2,358,064,000 | 1,923,840 | 2.880 | 2015-07-13 |
| 361 | 2015-07-13 | 638,000 | 106,000 | 0.03 | 19 | 2,358,064,000 | 1,633,280 | 2.560 | 2015-07-09 |
| 362 | 2015-07-09 | 532,000 | 100,000 | 0.02 | 18 | 2,358,064,000 | 1,335,320 | 2.510 | 2015-07-07 |
| 363 | 2015-07-08 | 432,000 | 38,000 | 0.02 | 17 | 2,358,064,000 | 1,144,800 | 2.650 | 2015-07-06 |
| 364 | 2015-07-07 | 394,000 | 4,000 | 0.02 | 16 | 2,358,064,000 | 1,142,600 | 2.900 | 2015-07-03 |
| 365 | 2015-07-06 | 390,000 | 12,000 | 0.02 | 16 | 2,358,064,000 | 1,177,800 | 3.020 | 2015-07-02 |
| 366 | 2015-07-02 | 378,000 | 10,000 | 0.02 | 15 | 2,358,064,000 | 1,171,800 | 3.100 | 2015-06-29 |
| 367 | 2015-06-25 | 368,000 | 54,000 | 0.02 | 14 | 2,358,064,000 | 1,229,120 | 3.340 | 2015-06-23 |
| 368 | 2015-06-11 | 314,000 | 4,000 | 0.01 | 12 | 2,358,064,000 | 1,007,940 | 3.210 | 2015-06-09 |
| 369 | 2015-06-01 | 310,000 | -10,000 | 0.01 | 12 | 2,358,064,000 | 1,112,900 | 3.590 | 2015-05-28 |
| 370 | 2015-05-26 | 320,000 | 4,000 | 0.01 | 13 | 2,358,064,000 | 1,164,800 | 3.640 | 2015-05-21 |
| 371 | 2015-05-15 | 316,000 | -20,000 | 0.01 | 13 | 2,358,064,000 | 1,131,280 | 3.580 | 2015-05-13 |
| 372 | 2015-05-11 | 336,000 | 54,000 | 0.01 | 14 | 2,358,064,000 | 1,145,760 | 3.410 | 2015-05-07 |
| 373 | 2015-05-08 | 282,000 | 4,000 | 0.01 | 14 | 2,358,064,000 | 1,006,740 | 3.570 | 2015-05-06 |
| 374 | 2015-04-23 | 278,000 | 20,000 | 0.01 | 14 | 2,358,064,000 | 986,900 | 3.550 | 2015-04-21 |
| 375 | 2015-04-20 | 258,000 | -110,000 | 0.01 | 13 | 2,358,064,000 | 1,008,780 | 3.910 | 2015-04-16 |
| 376 | 2015-04-15 | 368,000 | -4,000 | 0.02 | 15 | 2,358,064,000 | 1,523,520 | 4.140 | 2015-04-13 |
| 377 | 2015-04-14 | 372,000 | -2,000 | 0.02 | 16 | 2,358,064,000 | 1,465,680 | 3.940 | 2015-04-10 |
| 378 | 2015-04-13 | 374,000 | -2,000 | 0.02 | 16 | 2,358,064,000 | 1,439,900 | 3.850 | 2015-04-09 |
| 379 | 2015-04-09 | 376,000 | -10,000 | 0.02 | 16 | 2,358,064,000 | 1,274,640 | 3.390 | 2015-04-02 |
| 380 | 2015-04-08 | 386,000 | -30,000 | 0.02 | 17 | 2,358,064,000 | 1,316,260 | 3.410 | 2015-04-01 |
| 381 | 2015-03-26 | 416,000 | -50,000 | 0.02 | 18 | 2,358,064,000 | 1,277,120 | 3.070 | 2015-03-24 |
| 382 | 2015-03-25 | 466,000 | 20,000 | 0.02 | 19 | 2,358,064,000 | 1,425,960 | 3.060 | 2015-03-23 |
| 383 | 2015-03-11 | 446,000 | 30,000 | 0.02 | 18 | 2,358,064,000 | 1,413,820 | 3.170 | 2015-03-09 |
| 384 | 2015-03-05 | 416,000 | 10,000 | 0.02 | 17 | 2,358,064,000 | 1,406,080 | 3.380 | 2015-03-03 |
| 385 | 2015-02-06 | 406,000 | -10,000 | 0.02 | 16 | 2,358,064,000 | 1,274,840 | 3.140 | 2015-02-04 |
| 386 | 2015-02-05 | 416,000 | 10,000 | 0.02 | 17 | 2,358,064,000 | 1,293,760 | 3.110 | 2015-02-03 |
| 387 | 2015-01-26 | 406,000 | 100,000 | 0.02 | 16 | 2,358,064,000 | 1,258,600 | 3.100 | 2015-01-22 |
| 388 | 2015-01-21 | 306,000 | -20,000 | 0.01 | 15 | 2,358,064,000 | 976,140 | 3.190 | 2015-01-19 |
| 389 | 2015-01-09 | 326,000 | 20,000 | 0.01 | 16 | 2,358,064,000 | 1,062,760 | 3.260 | 2015-01-07 |
| 390 | 2014-12-15 | 306,000 | 10,000 | 0.01 | 15 | 2,358,064,000 | 1,015,920 | 3.320 | 2014-12-11 |
| 391 | 2014-12-09 | 296,000 | 50,000 | 0.01 | 14 | 2,358,064,000 | 1,009,360 | 3.410 | 2014-12-05 |
| 392 | 2014-12-01 | 246,000 | -40,000 | 0.01 | 13 | 2,358,064,000 | 917,580 | 3.730 | 2014-11-27 |
| 393 | 2014-11-27 | 286,000 | -12,000 | 0.01 | 14 | 2,358,064,000 | 1,092,520 | 3.820 | 2014-11-25 |
| 394 | 2014-11-17 | 298,000 | -10,000 | 0.01 | 15 | 2,358,064,000 | 1,090,680 | 3.660 | 2014-11-13 |
| 395 | 2014-11-12 | 308,000 | -48,000 | 0.01 | 16 | 2,358,064,000 | 1,047,200 | 3.400 | 2014-11-10 |
| 396 | 2014-10-28 | 356,000 | 48,000 | 0.02 | 17 | 2,358,064,000 | 1,181,920 | 3.320 | 2014-10-24 |
| 397 | 2014-10-17 | 308,000 | 40,000 | 0.01 | 16 | 2,358,064,000 | 1,037,960 | 3.370 | 2014-10-15 |
| 398 | 2014-09-26 | 268,000 | 40,000 | 0.01 | 15 | 1,965,054,000 | 903,160 | 3.370 | 2014-09-24 |
| 399 | 2014-09-25 | 228,000 | 10,000 | 0.01 | 14 | 1,965,054,000 | 782,040 | 3.430 | 2014-09-23 |
| 400 | 2014-09-16 | 218,000 | 4,000 | 0.01 | 14 | 1,965,054,000 | 806,600 | 3.700 | 2014-09-12 |
| 401 | 2014-09-11 | 214,000 | -12,000 | 0.01 | 13 | 1,965,054,000 | 778,960 | 3.640 | 2014-09-08 |
| 402 | 2014-09-02 | 226,000 | 6,000 | 0.01 | 14 | 1,965,054,000 | 775,180 | 3.430 | 2014-08-29 |
| 403 | 2014-08-27 | 220,000 | -40,000 | 0.01 | 13 | 1,965,054,000 | 756,800 | 3.440 | 2014-08-25 |
| 404 | 2014-08-21 | 260,000 | -16,000 | 0.01 | 14 | 1,965,054,000 | 837,200 | 3.220 | 2014-08-19 |
| 405 | 2014-08-20 | 276,000 | 20,000 | 0.01 | 15 | 1,965,054,000 | 921,840 | 3.340 | 2014-08-18 |
| 406 | 2014-08-11 | 256,000 | 2,000 | 0.01 | 14 | 1,965,054,000 | 875,520 | 3.420 | 2014-08-07 |
| 407 | 2014-07-23 | 254,000 | 20,000 | 0.01 | 14 | 1,965,054,000 | 914,400 | 3.600 | 2014-07-21 |
| 408 | 2014-07-11 | 234,000 | 2,000 | 0.01 | 14 | 1,965,054,000 | 842,400 | 3.600 | 2014-07-09 |
| 409 | 2014-07-08 | 232,000 | -16,000 | 0.01 | 14 | 1,965,054,000 | 805,040 | 3.470 | 2014-07-04 |
| 410 | 2014-07-04 | 248,000 | -30,000 | 0.01 | 15 | 1,965,054,000 | 863,040 | 3.480 | 2014-07-02 |
| 411 | 2014-06-25 | 278,000 | 10,000 | 0.01 | 16 | 1,965,054,000 | 922,960 | 3.320 | 2014-06-23 |
| 412 | 2014-06-24 | 268,000 | -2,000 | 0.01 | 15 | 1,965,054,000 | 929,960 | 3.470 | 2014-06-20 |
| 413 | 2014-06-23 | 270,000 | 2,000 | 0.01 | 16 | 1,965,054,000 | 923,400 | 3.420 | 2014-06-19 |
| 414 | 2014-06-12 | 268,000 | 20,000 | 0.01 | 15 | 1,965,054,000 | 996,960 | 3.720 | 2014-06-10 |
| 415 | 2014-06-03 | 248,000 | 16,000 | 0.01 | 14 | 1,965,054,000 | 838,240 | 3.380 | 2014-05-29 |
| 416 | 2014-05-28 | 232,000 | 8,000 | 0.01 | 13 | 1,965,054,000 | 832,880 | 3.590 | 2014-05-26 |
| 417 | 2014-05-20 | 224,000 | 40,000 | 0.01 | 12 | 1,965,054,000 | 705,600 | 3.150 | 2014-05-16 |
| 418 | 2014-05-16 | 184,000 | 4,000 | 0.01 | 11 | 1,965,054,000 | 610,880 | 3.320 | 2014-05-14 |
| 419 | 2014-05-07 | 180,000 | 10,000 | 0.01 | 11 | 1,965,054,000 | 610,200 | 3.390 | 2014-05-02 |
| 420 | 2014-03-31 | 170,000 | 4,000 | 0.01 | 10 | 1,965,054,000 | 591,600 | 3.480 | 2014-03-27 |
| 421 | 2014-03-28 | 166,000 | 10,000 | 0.01 | 9 | 1,965,054,000 | 609,220 | 3.670 | 2014-03-26 |
| 422 | 2014-03-21 | 156,000 | -24,000 | 0.01 | 8 | 1,965,054,000 | 677,040 | 4.340 | 2014-03-19 |
| 423 | 2014-03-12 | 180,000 | 30,000 | 0.01 | 9 | 1,965,054,000 | 840,600 | 4.670 | 2014-03-10 |
| 424 | 2014-02-27 | 150,000 | -300,000 | 0.01 | 8 | 1,965,054,000 | 633,000 | 4.220 | 2014-02-25 |
| 425 | 2014-02-17 | 450,000 | 300,000 | 0.02 | 9 | 1,965,054,000 | 2,092,500 | 4.650 | 2014-02-13 |
| 426 | 2014-02-07 | 150,000 | 8,000 | 0.01 | 8 | 1,965,054,000 | 736,500 | 4.910 | 2014-02-05 |
| 427 | 2014-01-24 | 142,000 | 50,000 | 0.01 | 8 | 1,965,054,000 | 674,500 | 4.750 | 2014-01-22 |
| 428 | 2014-01-23 | 92,000 | 10,000 | 0.00 | 7 | 1,965,054,000 | 442,520 | 4.810 | 2014-01-21 |
| 429 | 2014-01-20 | 82,000 | -10,000 | 0.00 | 7 | 1,965,054,000 | 407,540 | 4.970 | 2014-01-16 |
| 430 | 2014-01-10 | 92,000 | -24,000 | 0.00 | 8 | 1,965,054,000 | 411,240 | 4.470 | 2014-01-08 |
| 431 | 2014-01-09 | 116,000 | -160,000 | 0.01 | 9 | 1,965,054,000 | 501,120 | 4.320 | 2014-01-07 |
| 432 | 2014-01-08 | 276,000 | 4,000 | 0.01 | 9 | 1,965,054,000 | 1,208,880 | 4.380 | 2014-01-06 |
| 433 | 2014-01-07 | 272,000 | -30,000 | 0.01 | 8 | 1,965,054,000 | 1,188,640 | 4.370 | 2014-01-03 |
| 434 | 2014-01-06 | 302,000 | -300,000 | 0.02 | 9 | 1,965,054,000 | 1,280,480 | 4.240 | 2014-01-02 |
| 435 | 2014-01-02 | 602,000 | -300,000 | 0.03 | 9 | 1,965,054,000 | 2,365,860 | 3.930 | 2013-12-27 |
| 436 | 2013-12-20 | 902,000 | 114,000 | 0.05 | 9 | 1,965,054,000 | 3,436,620 | 3.810 | 2013-12-18 |
| 437 | 2013-12-19 | 788,000 | 20,000 | 0.04 | 8 | 1,965,054,000 | 2,955,000 | 3.750 | 2013-12-17 |
| 438 | 2013-12-17 | 768,000 | 30,000 | 0.04 | 7 | 1,965,054,000 | 2,987,520 | 3.890 | 2013-12-13 |
| 439 | 2013-12-11 | 738,000 | -300,000 | 0.04 | 6 | 1,965,054,000 | 2,782,260 | 3.770 | 2013-12-09 |
| 440 | 2013-12-03 | 1,038,000 | 6,000 | 0.05 | 6 | 1,965,054,000 | 3,788,700 | 3.650 | 2013-11-29 |
| 441 | 2013-11-28 | 1,032,000 | 300,000 | 0.05 | 5 | 1,965,054,000 | 3,808,080 | 3.690 | 2013-11-26 |
| 442 | 2013-11-27 | 732,000 | -10,000 | 0.04 | 6 | 1,965,054,000 | 2,745,000 | 3.750 | 2013-11-25 |
| 443 | 2013-11-25 | 742,000 | 100,000 | 0.04 | 7 | 1,965,054,000 | 2,827,020 | 3.810 | 2013-11-21 |
| 444 | 2013-11-20 | 642,000 | -200,000 | 0.03 | 6 | 1,965,054,000 | 2,407,500 | 3.750 | 2013-11-18 |
| 445 | 2013-11-13 | 842,000 | 300,000 | 0.04 | 6 | 1,965,054,000 | 2,904,900 | 3.450 | 2013-11-11 |
| 446 | 2013-10-31 | 542,000 | 500,000 | 0.03 | 6 | 1,965,054,000 | 1,642,260 | 3.030 | 2013-10-29 |
| 447 | 2013-10-28 | 42,000 | 10,000 | 0.00 | 5 | 1,965,054,000 | 134,400 | 3.200 | 2013-10-24 |
| 448 | 2013-10-18 | 32,000 | -4,000 | 0.00 | 4 | 1,637,546,000 | 98,240 | 3.070 | 2013-10-16 |
| 449 | 2013-10-10 | 36,000 | -10,000 | 0.00 | 5 | 1,637,546,000 | 106,560 | 2.960 | 2013-10-08 |
| 450 | 2013-10-07 | 46,000 | 10,000 | 0.00 | 6 | 1,637,546,000 | 131,560 | 2.860 | 2013-10-03 |
| 451 | 2013-09-24 | 36,000 | -20,000 | 0.00 | 5 | 1,637,546,000 | 98,280 | 2.730 | 2013-09-19 |
| 452 | 2013-09-23 | 56,000 | -10,000 | 0.00 | 6 | 1,637,546,000 | 154,000 | 2.750 | 2013-09-18 |
| 453 | 2013-08-30 | 66,000 | -16,000 | 0.00 | 7 | 1,637,546,000 | 176,220 | 2.670 | 2013-08-28 |
| 454 | 2013-08-29 | 82,000 | 20,000 | 0.01 | 7 | 1,637,546,000 | 217,300 | 2.650 | 2013-08-27 |
| 455 | 2013-08-21 | 62,000 | 20,000 | 0.00 | 6 | 1,637,546,000 | 174,840 | 2.820 | 2013-08-19 |
| 456 | 2013-08-16 | 42,000 | 10,000 | 0.00 | 5 | 1,637,546,000 | 125,160 | 2.980 | 2013-08-13 |
| 457 | 2013-08-07 | 32,000 | -6,000 | 0.00 | 4 | 1,637,546,000 | 96,640 | 3.020 | 2013-08-05 |
| 458 | 2013-08-06 | 38,000 | -10,000 | 0.00 | 6 | 1,637,546,000 | 114,760 | 3.020 | 2013-08-02 |
| 459 | 2013-08-05 | 48,000 | -16,000 | 0.00 | 7 | 1,637,546,000 | 145,440 | 3.030 | 2013-08-01 |
| 460 | 2013-07-26 | 64,000 | 16,000 | 0.00 | 8 | 1,637,546,000 | 193,920 | 3.030 | 2013-07-24 |
| 461 | 2013-07-25 | 48,000 | -14,000 | 0.00 | 7 | 1,637,546,000 | 148,800 | 3.100 | 2013-07-23 |
| 462 | 2013-07-24 | 62,000 | 4,000 | 0.00 | 8 | 1,637,546,000 | 182,280 | 2.940 | 2013-07-22 |
| 463 | 2013-07-23 | 58,000 | 10,000 | 0.00 | 7 | 1,637,546,000 | 162,980 | 2.810 | 2013-07-19 |
| 464 | 2013-07-18 | 48,000 | 14,000 | 0.00 | 6 | 1,637,546,000 | 149,760 | 3.120 | 2013-07-16 |
| 465 | 2013-04-09 | 34,000 | -100,000 | 0.00 | 5 | 1,637,546,000 | 76,840 | 2.260 | 2013-04-05 |
| 466 | 2013-04-08 | 134,000 | 100,000 | 0.01 | 6 | 1,637,546,000 | 314,900 | 2.350 | 2013-04-03 |
| 467 | 2013-03-26 | 34,000 | -20,000 | 0.00 | 5 | 1,637,546,000 | 87,720 | 2.580 | 2013-03-22 |
| 468 | 2013-03-25 | 54,000 | 10,000 | 0.00 | 6 | 1,637,546,000 | 127,440 | 2.360 | 2013-03-21 |
| 469 | 2013-03-22 | 44,000 | -10,000 | 0.00 | 6 | 1,637,546,000 | 104,280 | 2.370 | 2013-03-20 |
| 470 | 2013-03-21 | 54,000 | 10,000 | 0.00 | 6 | 1,637,546,000 | 124,200 | 2.300 | 2013-03-19 |
| 471 | 2013-03-19 | 44,000 | 10,000 | 0.00 | 6 | 1,637,546,000 | 101,200 | 2.300 | 2013-03-15 |
| 472 | 2013-03-18 | 34,000 | -20,000 | 0.00 | 5 | 1,637,546,000 | 80,580 | 2.370 | 2013-03-14 |
| 473 | 2013-03-15 | 54,000 | -20,000 | 0.00 | 6 | 1,637,546,000 | 115,560 | 2.140 | 2013-03-13 |
| 474 | 2013-03-11 | 74,000 | 40,000 | 0.00 | 6 | 1,637,546,000 | 136,900 | 1.850 | 2013-03-07 |
| 475 | 2012-12-18 | 34,000 | 16,000 | 0.00 | 5 | 1,637,546,000 | 53,720 | 1.580 | 2012-12-14 |
| 476 | 2012-09-13 | 18,000 | -2,000 | 0.00 | 4 | 1,637,546,000 | 30,600 | 1.700 | 2012-09-11 |
| 477 | 2012-08-08 | 20,000 | 2,000 | 0.00 | 5 | 1,637,546,000 | 36,000 | 1.800 | 2012-08-06 |
| 478 | 2012-07-24 | 18,000 | -2,000 | 0.00 | 4 | 1,637,546,000 | 32,040 | 1.780 | 2012-07-20 |
| 479 | 2012-01-13 | 20,000 | 2,000 | 0.00 | 5 | 1,508,070,000 | 33,400 | 1.670 | 2012-01-11 |
| 480 | 2012-01-03 | 18,000 | -8,000 | 0.00 | 4 | 1,508,070,000 | 30,240 | 1.680 | 2011-12-29 |
| 481 | 2011-12-30 | 26,000 | -18,000 | 0.00 | 5 | 1,508,070,000 | 43,680 | 1.680 | 2011-12-28 |
Webb-site Database - Powered By Linux Group