Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2026-02-03 2.330 2026-01-30
4 2026-02-02 25,499,634 -1,506,000 0.90 2,829,676,800 59,159,151 2.320 2026-01-29
5 2026-01-30 27,005,634 -708,000 0.95 2,829,676,800 63,193,184 2.340 2026-01-28
6 2026-01-29 27,713,634 -912,000 0.98 2,829,676,800 63,464,222 2.290 2026-01-27
7 2026-01-28 28,625,634 10,000 1.01 2,829,676,800 65,838,958 2.300 2026-01-26
8 2026-01-27 28,615,634 100,000 1.01 2,829,676,800 66,674,427 2.330 2026-01-23
9 2026-01-26 28,515,634 18,000 1.01 2,829,676,800 66,156,271 2.320 2026-01-22
10 2026-01-23 28,497,634 6,000 1.01 2,829,676,800 65,544,558 2.300 2026-01-21
11 2026-01-22 28,491,634 -42,000 1.01 2,829,676,800 65,530,758 2.300 2026-01-20
12 2026-01-21 28,533,634 -54,000 1.01 2,829,676,800 65,912,695 2.310 2026-01-19
13 2026-01-20 28,587,634 158,000 1.01 2,829,676,800 65,465,682 2.290 2026-01-16
14 2026-01-19 28,429,634 -120,000 1.00 2,829,676,800 65,388,158 2.300 2026-01-15
15 2026-01-16 28,549,634 -38,000 1.01 2,829,676,800 66,806,144 2.340 2026-01-14
16 2026-01-15 28,587,634 -1,790,000 1.01 2,829,676,800 66,323,311 2.320 2026-01-13
17 2026-01-13 30,377,634 -122,000 1.07 2,829,676,800 69,868,558 2.300 2026-01-09
18 2026-01-12 30,499,634 -168,000 1.08 2,829,676,800 69,844,162 2.290 2026-01-08
19 2026-01-09 30,667,634 -152,000 1.08 2,829,676,800 70,842,235 2.310 2026-01-07
20 2026-01-08 30,819,634 -282,000 1.09 2,829,676,800 71,501,551 2.320 2026-01-06
21 2026-01-07 31,101,634 -22,000 1.10 2,829,676,800 72,155,791 2.320 2026-01-05
22 2026-01-05 31,123,634 -30,000 1.10 2,829,676,800 70,650,649 2.270 2025-12-30
23 2026-01-02 31,153,634 12,000 1.10 2,829,676,800 71,030,286 2.280 2025-12-29
24 2025-12-30 31,141,634 -142,000 1.10 2,829,676,800 73,182,840 2.350 2025-12-23
25 2025-12-29 31,283,634 -2,000 1.11 2,829,676,800 72,890,867 2.330 2025-12-22
26 2025-12-23 31,285,634 -92,000 1.11 2,829,676,800 71,331,246 2.280 2025-12-19
27 2025-12-22 31,377,634 -96,000 1.11 2,829,676,800 71,541,006 2.280 2025-12-18
28 2025-12-19 31,473,634 24,000 1.11 2,829,676,800 72,074,622 2.290 2025-12-17
29 2025-12-18 31,449,634 -732,000 1.11 2,829,676,800 72,019,662 2.290 2025-12-16
30 2025-12-17 32,181,634 -88,000 1.14 2,829,676,800 75,626,840 2.350 2025-12-15
31 2025-12-16 32,269,634 -28,000 1.14 2,829,676,800 75,833,640 2.350 2025-12-12
32 2025-12-15 32,297,634 -208,000 1.14 2,829,676,800 74,930,511 2.320 2025-12-11
33 2025-12-12 32,505,634 -478,000 1.15 2,829,676,800 76,388,240 2.350 2025-12-10
34 2025-12-11 32,983,634 -374,000 1.17 2,829,676,800 77,511,540 2.350 2025-12-09
35 2025-12-10 33,357,634 -344,000 1.18 2,829,676,800 79,391,169 2.380 2025-12-08
36 2025-12-09 33,701,634 -322,000 1.19 2,829,676,800 81,557,954 2.420 2025-12-05
37 2025-12-08 34,023,634 -1,058,000 1.20 2,829,676,800 81,656,722 2.400 2025-12-04
38 2025-12-05 35,081,634 -138,000 1.24 2,829,676,800 84,897,554 2.420 2025-12-03
39 2025-12-04 35,219,634 334,000 1.24 2,829,676,800 84,879,318 2.410 2025-12-02
40 2025-12-03 34,885,634 -756,000 1.23 2,829,676,800 83,376,665 2.390 2025-12-01
41 2025-12-02 35,641,634 -316,000 1.26 2,829,676,800 84,827,089 2.380 2025-11-28
42 2025-12-01 35,957,634 170,000 1.27 2,829,676,800 86,657,898 2.410 2025-11-27
43 2025-11-28 35,787,634 202,000 1.26 2,829,676,800 85,890,322 2.400 2025-11-26
44 2025-11-27 35,585,634 464,000 1.26 2,829,676,800 84,693,809 2.380 2025-11-25
45 2025-11-26 35,121,634 180,000 1.24 2,829,676,800 82,887,056 2.360 2025-11-24
46 2025-11-25 34,941,634 40,000 1.23 2,829,676,800 82,462,256 2.360 2025-11-21
47 2025-11-24 34,901,634 62,000 1.23 2,829,676,800 84,112,938 2.410 2025-11-20
48 2025-11-21 34,839,634 182,000 1.23 2,829,676,800 83,615,122 2.400 2025-11-19
49 2025-11-20 34,657,634 210,000 1.22 2,829,676,800 83,524,898 2.410 2025-11-18
50 2025-11-19 34,447,634 98,000 1.22 2,829,676,800 83,707,751 2.430 2025-11-17
51 2025-11-18 34,349,634 14,000 1.21 2,829,676,800 84,500,100 2.460 2025-11-14
52 2025-11-17 34,335,634 -76,000 1.21 2,829,676,800 85,839,085 2.500 2025-11-13
53 2025-11-14 34,411,634 -306,000 1.22 2,829,676,800 86,373,201 2.510 2025-11-12
54 2025-11-13 34,717,634 -56,006 1.23 2,829,676,800 87,141,261 2.510 2025-11-11
55 2025-11-12 34,773,640 -112,000 1.23 2,829,676,800 86,934,100 2.500 2025-11-10
56 2025-11-11 34,885,640 80,000 1.23 2,829,676,800 87,214,100 2.500 2025-11-07
57 2025-11-10 34,805,640 58,000 1.23 2,829,676,800 87,014,100 2.500 2025-11-06
58 2025-11-07 34,747,640 58,000 1.23 2,829,676,800 85,479,194 2.460 2025-11-05
59 2025-11-06 34,689,640 2,000 1.23 2,829,676,800 85,683,411 2.470 2025-11-04
60 2025-11-05 34,687,640 -86,000 1.23 2,829,676,800 85,678,471 2.470 2025-11-03
61 2025-11-04 34,773,640 -562,000 1.23 2,829,676,800 86,238,627 2.480 2025-10-31
62 2025-11-03 35,335,640 -73,034 1.25 2,829,676,800 90,812,595 2.570 2025-10-30
63 2025-10-31 35,408,674 -52,000 1.25 2,829,676,800 88,167,598 2.490 2025-10-28
64 2025-10-30 35,460,674 718,000 1.25 2,829,676,800 89,360,898 2.520 2025-10-27
65 2025-10-28 34,742,674 58,000 1.23 2,829,676,800 84,772,125 2.440 2025-10-24
66 2025-10-27 34,684,674 682,000 1.23 2,829,676,800 85,324,298 2.460 2025-10-23
67 2025-10-24 34,002,674 408,000 1.20 2,829,676,800 82,966,525 2.440 2025-10-22
68 2025-10-23 33,594,674 106,000 1.19 2,829,676,800 82,642,898 2.460 2025-10-21
69 2025-10-22 33,488,674 258,006 1.18 2,829,676,800 83,051,912 2.480 2025-10-20
70 2025-10-21 33,230,668 54,045 1.17 2,829,676,800 82,079,750 2.470 2025-10-17
71 2025-10-20 33,176,623 12,004 1.17 2,829,676,800 84,268,622 2.540 2025-10-16
72 2025-10-17 33,164,619 380,000 1.17 2,829,676,800 84,901,425 2.560 2025-10-15
73 2025-10-16 32,784,619 694,000 1.16 2,829,676,800 82,617,240 2.520 2025-10-14
74 2025-10-15 32,090,619 240,000 1.13 2,829,676,800 82,472,891 2.570 2025-10-13
75 2025-10-14 31,850,619 150,000 1.13 2,829,676,800 81,856,091 2.570 2025-10-10
76 2025-10-13 31,700,619 340,000 1.12 2,829,676,800 82,421,609 2.600 2025-10-09
77 2025-10-10 31,360,619 152,000 1.11 2,829,676,800 79,969,578 2.550 2025-10-08
78 2025-10-09 31,208,619 -244,000 1.10 2,829,676,800 79,894,065 2.560 2025-10-06
79 2025-10-08 31,452,619 -782,016 1.11 2,829,676,800 80,204,178 2.550 2025-10-03
80 2025-10-06 32,234,635 -261,024 1.14 2,829,676,800 81,875,973 2.540 2025-10-02
81 2025-10-03 32,495,659 57,991 1.15 2,829,676,800 82,214,017 2.530 2025-09-30
82 2025-10-02 32,437,668 78,000 1.15 2,829,676,800 81,418,547 2.510 2025-09-29
83 2025-09-30 32,359,668 -74,000 1.14 2,829,676,800 78,310,397 2.420 2025-09-26
84 2025-09-29 32,433,668 -9,849,218 1.15 2,829,676,800 77,840,803 2.400 2025-09-25
85 2025-09-26 42,282,886 -298,000 1.49 2,829,676,800 102,324,584 2.420 2025-09-24
86 2025-09-25 42,580,886 234,591 1.50 2,829,676,800 103,471,553 2.430 2025-09-23
87 2025-09-24 42,346,295 -158,000 1.50 2,829,676,800 103,324,960 2.440 2025-09-22
88 2025-09-23 42,504,295 -174,000 1.50 2,829,676,800 105,410,652 2.480 2025-09-19
89 2025-09-22 42,678,295 336,000 1.51 2,829,676,800 107,976,086 2.530 2025-09-18
90 2025-09-19 42,342,295 316,000 1.50 2,829,676,800 106,279,160 2.510 2025-09-17
91 2025-09-18 42,026,295 -284,000 1.49 2,829,676,800 105,486,000 2.510 2025-09-16
92 2025-09-17 42,310,295 -460,000 1.50 2,829,676,800 107,468,149 2.540 2025-09-15
93 2025-09-16 42,770,295 874,000 1.51 2,829,676,800 109,491,955 2.560 2025-09-12
94 2025-09-15 41,896,295 550,000 1.48 2,829,676,800 108,930,367 2.600 2025-09-11
95 2025-09-12 41,346,295 -534,003 1.46 2,829,676,800 105,019,589 2.540 2025-09-10
96 2025-09-11 41,880,298 -100,000 1.48 2,829,676,800 103,863,139 2.480 2025-09-09
97 2025-09-10 41,980,298 -516,000 1.48 2,829,676,800 104,950,745 2.500 2025-09-08
98 2025-09-09 42,496,298 -790,000 1.50 2,829,676,800 103,690,967 2.440 2025-09-05
99 2025-09-08 43,286,298 -1,080,000 1.53 2,829,676,800 102,588,526 2.370 2025-09-04
100 2025-09-05 44,366,298 -1,456,000 1.57 2,829,676,800 104,704,463 2.360 2025-09-03
101 2025-09-04 45,822,298 -1,142,000 1.62 2,829,676,800 109,973,515 2.400 2025-09-02
102 2025-09-03 46,964,298 -1,192,000 1.66 2,829,676,800 113,183,958 2.410 2025-09-01
103 2025-09-02 48,156,298 -1,436,000 1.70 2,829,676,800 114,611,989 2.380 2025-08-29
104 2025-09-01 49,592,298 -1,774,000 1.75 2,829,676,800 118,525,592 2.390 2025-08-28
105 2025-08-29 51,366,298 722,000 1.82 2,829,676,800 127,902,082 2.490 2025-08-27
106 2025-08-28 50,644,298 -8,000 1.79 2,829,676,800 120,533,429 2.380 2025-08-26
107 2025-08-27 50,652,298 352,000 1.79 2,829,676,800 121,058,992 2.390 2025-08-25
108 2025-08-26 50,300,298 592,000 1.78 2,829,676,800 120,720,715 2.400 2025-08-22
109 2025-08-25 49,708,298 -138,004 1.76 2,829,676,800 119,299,915 2.400 2025-08-21
110 2025-08-22 49,846,302 364,000 1.76 2,829,676,800 121,126,514 2.430 2025-08-20
111 2025-08-21 49,482,302 398,000 1.75 2,829,676,800 121,726,463 2.460 2025-08-19
112 2025-08-20 49,084,302 602,000 1.73 2,829,676,800 119,765,697 2.440 2025-08-18
113 2025-08-19 48,482,302 446,000 1.71 2,829,676,800 118,296,817 2.440 2025-08-15
114 2025-08-18 48,036,302 370,000 1.70 2,829,676,800 117,208,577 2.440 2025-08-14
115 2025-08-15 47,666,302 96,000 1.68 2,829,676,800 117,735,766 2.470 2025-08-13
116 2025-08-14 47,570,302 136,000 1.68 2,829,676,800 117,974,349 2.480 2025-08-12
117 2025-08-13 47,434,302 164,000 1.68 2,829,676,800 114,791,011 2.420 2025-08-11
118 2025-08-12 47,270,302 246,000 1.67 2,829,676,800 115,339,537 2.440 2025-08-08
119 2025-08-11 47,024,302 367,993 1.66 2,829,676,800 114,269,054 2.430 2025-08-07
120 2025-08-08 46,656,309 1,309,996 1.65 2,829,676,800 111,042,015 2.380 2025-08-06
121 2025-08-07 45,346,313 711,993 1.60 2,829,676,800 107,470,762 2.370 2025-08-05
122 2025-08-06 44,634,320 730,000 1.58 2,829,676,800 104,890,652 2.350 2025-08-04
123 2025-08-05 43,904,320 1,352,000 1.55 2,829,676,800 104,053,238 2.370 2025-08-01
124 2025-08-04 42,552,320 1,704,003 1.50 2,829,676,800 101,274,522 2.380 2025-07-31
125 2025-08-01 40,848,317 755,997 1.44 2,829,676,800 100,078,377 2.450 2025-07-30
126 2025-07-31 40,092,320 192,000 1.42 2,829,676,800 100,230,800 2.500 2025-07-29
127 2025-07-30 39,900,320 717,997 1.41 2,829,676,800 100,947,810 2.530 2025-07-28
128 2025-07-29 39,182,323 386,000 1.38 2,829,676,800 99,914,924 2.550 2025-07-25
129 2025-07-28 38,796,323 498,000 1.37 2,829,676,800 100,870,440 2.600 2025-07-24
130 2025-07-25 38,298,323 445,999 1.35 2,829,676,800 99,192,657 2.590 2025-07-23
131 2025-07-24 37,852,324 663,861 1.34 2,829,676,800 99,173,089 2.620 2025-07-22
132 2025-07-23 37,188,463 421,995 1.31 2,829,676,800 97,061,888 2.610 2025-07-21
133 2025-07-22 36,766,468 766,000 1.30 2,829,676,800 93,754,493 2.550 2025-07-18
134 2025-07-21 36,000,468 192,000 1.27 2,829,676,800 89,281,161 2.480 2025-07-17
135 2025-07-18 35,808,468 261,000 1.27 2,829,676,800 89,163,085 2.490 2025-07-16
136 2025-07-17 35,547,468 58,646 1.26 2,829,676,800 89,935,094 2.530 2025-07-15
137 2025-07-16 35,488,822 499,983 1.25 2,829,676,800 89,076,943 2.510 2025-07-14
138 2025-07-15 34,988,839 -22,000 1.24 2,829,676,800 87,122,209 2.490 2025-07-11
139 2025-07-14 35,010,839 -76,000 1.24 2,829,676,800 87,176,989 2.490 2025-07-10
140 2025-07-11 35,086,839 321,997 1.24 2,829,676,800 86,313,624 2.460 2025-07-09
141 2025-07-10 34,764,842 291,996 1.23 2,829,676,800 86,564,457 2.490 2025-07-08
142 2025-07-09 34,472,846 434,000 1.22 2,829,676,800 85,147,930 2.470 2025-07-07
143 2025-07-08 34,038,846 184,000 1.20 2,829,676,800 83,054,784 2.440 2025-07-04
144 2025-07-07 33,854,846 46,000 1.20 2,829,676,800 81,928,727 2.420 2025-07-03
145 2025-07-04 33,808,846 -78,000 1.19 2,829,676,800 82,831,673 2.450 2025-07-02
146 2025-07-03 33,886,846 -28,000 1.20 2,829,676,800 79,972,957 2.360 2025-06-30
147 2025-07-02 33,914,846 13,990 1.20 2,829,676,800 86,822,006 2.560 2025-06-27
148 2025-06-30 33,900,856 143,997 1.20 2,829,676,800 87,464,208 2.580 2025-06-26
149 2025-06-27 33,756,859 178,000 1.19 2,829,676,800 87,430,265 2.590 2025-06-25
150 2025-06-26 33,578,859 -78,000 1.19 2,829,676,800 84,954,513 2.530 2025-06-24
151 2025-06-25 33,656,859 478,000 1.19 2,829,676,800 85,824,990 2.550 2025-06-23
152 2025-06-24 33,178,859 1,300,000 1.17 2,829,676,800 83,278,936 2.510 2025-06-20
153 2025-06-23 31,878,859 233,996 1.13 2,829,676,800 78,421,993 2.460 2025-06-19
154 2025-06-20 31,644,863 51,996 1.12 2,829,676,800 79,428,606 2.510 2025-06-18
155 2025-06-19 31,592,867 80,000 1.12 2,829,676,800 80,561,811 2.550 2025-06-17
156 2025-06-18 31,512,867 -33,078 1.11 2,829,676,800 80,042,682 2.540 2025-06-16
157 2025-06-17 31,545,945 -12,000 1.11 2,829,676,800 80,442,160 2.550 2025-06-13
158 2025-06-16 31,557,945 -12,003 1.12 2,829,676,800 79,841,601 2.530 2025-06-12
159 2025-06-13 31,569,948 -374,000 1.12 2,829,676,800 80,187,668 2.540 2025-06-11
160 2025-06-12 31,943,948 -236,000 1.13 2,829,676,800 81,776,507 2.560 2025-06-10
161 2025-06-11 32,179,948 -178,000 1.14 2,829,676,800 82,058,867 2.550 2025-06-09
162 2025-06-10 32,357,948 178,000 1.14 2,829,676,800 82,189,188 2.540 2025-06-06
163 2025-06-09 32,179,948 -22,000 1.14 2,829,676,800 80,128,071 2.490 2025-06-05
164 2025-06-06 32,201,948 137,957 1.14 2,829,676,800 80,182,851 2.490 2025-06-04
165 2025-06-05 32,063,991 154,000 1.13 2,829,676,800 79,198,058 2.470 2025-06-03
166 2025-06-04 31,909,991 450,000 1.13 2,829,676,800 77,860,378 2.440 2025-06-02
167 2025-06-03 31,459,991 -208,003 1.11 2,829,676,800 76,447,778 2.430 2025-05-30
168 2025-06-02 31,667,994 -812,000 1.12 2,829,676,800 77,586,585 2.450 2025-05-29
169 2025-05-30 32,479,994 -583,528 1.15 2,829,676,800 80,875,185 2.490 2025-05-28
170 2025-05-29 33,063,522 -288,000 1.17 2,829,676,800 82,658,805 2.500 2025-05-27
171 2025-05-28 33,351,522 690,000 1.18 2,829,676,800 82,044,744 2.460 2025-05-26
172 2025-05-27 32,661,522 -452,000 1.15 2,829,676,800 79,367,498 2.430 2025-05-23
173 2025-05-26 33,113,522 -581,996 1.17 2,829,676,800 81,790,399 2.470 2025-05-22
174 2025-05-23 33,695,518 265,997 1.19 2,829,676,800 84,238,795 2.500 2025-05-21
175 2025-05-22 33,429,521 -180,000 1.18 2,829,676,800 83,573,803 2.500 2025-05-20
176 2025-05-21 33,609,521 272,000 1.19 2,829,676,800 82,343,326 2.450 2025-05-19
177 2025-05-20 33,337,521 166,000 1.18 2,829,676,800 80,676,801 2.420 2025-05-16
178 2025-05-19 33,171,521 -533,997 1.17 2,829,676,800 79,943,366 2.410 2025-05-15
179 2025-05-16 33,705,518 636,000 1.19 2,829,676,800 82,241,464 2.440 2025-05-14
180 2025-05-15 33,069,518 398,000 1.17 2,829,676,800 79,697,538 2.410 2025-05-13
181 2025-05-14 32,671,518 -456,000 1.15 2,829,676,800 79,718,504 2.440 2025-05-12
182 2025-05-13 33,127,518 58,000 1.17 2,829,676,800 81,493,694 2.460 2025-05-09
183 2025-05-12 33,069,518 820,000 1.17 2,829,676,800 80,028,234 2.420 2025-05-08
184 2025-05-09 32,249,518 397,991 1.14 2,829,676,800 77,721,338 2.410 2025-05-07
185 2025-05-08 31,851,527 756,007 1.13 2,829,676,800 76,762,180 2.410 2025-05-06
186 2025-05-07 31,095,520 772,000 1.10 2,829,676,800 73,696,382 2.370 2025-05-02
187 2025-05-06 30,323,520 -240,000 1.07 2,829,676,800 72,473,213 2.390 2025-04-30
188 2025-05-02 30,563,520 70,000 1.08 2,829,676,800 73,963,718 2.420 2025-04-29
189 2025-04-30 30,493,520 -366,000 1.08 2,829,676,800 73,184,448 2.400 2025-04-28
190 2025-04-29 30,859,520 1,801,996 1.09 2,829,676,800 75,914,419 2.460 2025-04-25
191 2025-04-28 29,057,524 -666,006 1.03 2,829,676,800 69,156,907 2.380 2025-04-24
192 2025-04-25 29,723,530 -12,000 1.05 2,829,676,800 71,336,472 2.400 2025-04-23
193 2025-04-24 29,735,530 -730,000 1.05 2,829,676,800 64,526,100 2.170 2025-04-22
194 2025-04-23 30,465,530 -72,000 1.08 2,829,676,800 65,196,234 2.140 2025-04-17
195 2025-04-22 30,537,530 128,000 1.08 2,829,676,800 62,601,937 2.050 2025-04-16
196 2025-04-17 30,409,530 -22,000 1.07 2,829,676,800 62,643,632 2.060 2025-04-15
197 2025-04-16 30,431,530 304,000 1.08 2,829,676,800 63,297,582 2.080 2025-04-14
198 2025-04-15 30,127,530 16,000 1.06 2,829,676,800 61,158,886 2.030 2025-04-11
199 2025-04-14 30,111,530 -2,634,782 1.06 2,829,676,800 61,427,521 2.040 2025-04-10
200 2025-04-11 32,746,312 2,282,000 1.16 2,829,676,800 64,837,698 1.980 2025-04-09
201 2025-04-10 30,464,312 2,998,000 1.08 2,829,676,800 59,710,052 1.960 2025-04-08
202 2025-04-09 27,466,312 3,830,000 0.97 2,829,676,800 52,185,993 1.900 2025-04-07
203 2025-04-08 23,636,312 974,000 0.84 2,829,676,800 50,818,071 2.150 2025-04-03
204 2025-04-07 22,662,312 926,002 0.80 2,829,676,800 48,950,594 2.160 2025-04-02
205 2025-04-03 21,736,310 1,150,000 0.77 2,829,676,800 46,950,430 2.160 2025-04-01
206 2025-04-02 20,586,310 1,098,000 0.73 2,829,676,800 44,054,703 2.140 2025-03-31
207 2025-04-01 19,488,310 1,028,000 0.69 2,829,676,800 41,704,983 2.140 2025-03-28
208 2025-03-31 18,460,310 2,042,000 0.65 2,829,676,800 39,874,270 2.160 2025-03-27
209 2025-03-28 16,418,310 1,620,000 0.58 2,829,676,800 34,806,817 2.120 2025-03-26
210 2025-03-27 14,798,310 408,000 0.52 2,829,676,800 30,188,552 2.040 2025-03-25
211 2025-03-26 14,390,310 364,000 0.51 2,829,676,800 28,061,105 1.950 2025-03-24
212 2025-03-25 14,026,310 494,000 0.50 2,829,676,800 26,790,252 1.910 2025-03-21
213 2025-03-24 13,532,310 550,004 0.48 2,829,676,800 26,388,005 1.950 2025-03-20
214 2025-03-21 12,982,306 41,996 0.46 2,829,676,800 25,185,674 1.940 2025-03-19
215 2025-03-20 12,940,310 105,984 0.46 2,829,676,800 25,104,201 1.940 2025-03-18
216 2025-03-19 12,834,326 120,000 0.45 2,829,676,800 24,641,906 1.920 2025-03-17
217 2025-03-18 12,714,326 536,000 0.45 2,829,676,800 24,157,219 1.900 2025-03-14
218 2025-03-17 12,178,326 -318,000 0.43 2,829,676,800 22,773,470 1.870 2025-03-13
219 2025-03-14 12,496,326 121,992 0.44 2,829,676,800 23,618,056 1.890 2025-03-12
220 2025-03-13 12,374,334 32,000 0.44 2,829,676,800 23,016,261 1.860 2025-03-11
221 2025-03-12 12,342,334 124,000 0.44 2,829,676,800 23,080,165 1.870 2025-03-10
222 2025-03-11 12,218,334 138,000 0.43 2,829,676,800 22,970,468 1.880 2025-03-07
223 2025-03-10 12,080,334 50,000 0.43 2,829,676,800 22,831,831 1.890 2025-03-06
224 2025-03-07 12,030,334 200,000 0.43 2,829,676,800 22,617,028 1.880 2025-03-05
225 2025-03-06 11,830,334 152,000 0.42 2,829,676,800 21,767,815 1.840 2025-03-04
226 2025-03-05 11,678,334 164,000 0.41 2,829,676,800 21,721,701 1.860 2025-03-03
227 2025-03-04 11,514,334 222,000 0.41 2,829,676,800 21,646,948 1.880 2025-02-28
228 2025-03-03 11,292,334 322,000 0.40 2,829,676,800 21,342,511 1.890 2025-02-27
229 2025-02-28 10,970,334 424,000 0.39 2,829,676,800 21,063,041 1.920 2025-02-26
230 2025-02-27 10,546,334 264,000 0.37 2,829,676,800 20,143,498 1.910 2025-02-25
231 2025-02-26 10,282,334 458,000 0.36 2,829,676,800 19,947,728 1.940 2025-02-24
232 2025-02-25 9,824,334 78,000 0.35 2,829,676,800 18,862,721 1.920 2025-02-21
233 2025-02-24 9,746,334 -58,000 0.34 2,829,676,800 18,615,498 1.910 2025-02-20
234 2025-02-21 9,804,334 -12,000 0.35 2,829,676,800 18,824,321 1.920 2025-02-19
235 2025-02-20 9,816,334 52,000 0.35 2,829,676,800 18,749,198 1.910 2025-02-18
236 2025-02-19 9,764,334 30,000 0.35 2,829,676,800 18,454,591 1.890 2025-02-17
237 2025-02-18 9,734,334 32,000 0.34 2,829,676,800 18,203,205 1.870 2025-02-14
238 2025-02-17 9,702,334 -334,000 0.34 2,829,676,800 17,852,295 1.840 2025-02-13
239 2025-02-14 10,036,334 -142,000 0.35 2,829,676,800 18,767,945 1.870 2025-02-12
240 2025-02-13 10,178,334 80,000 0.36 2,829,676,800 18,931,701 1.860 2025-02-11
241 2025-02-12 10,098,334 -102,000 0.36 2,829,676,800 18,782,901 1.860 2025-02-10
242 2025-02-11 10,200,334 152,000 0.36 2,829,676,800 19,380,635 1.900 2025-02-07
243 2025-02-10 10,048,334 -28,000 0.36 2,829,676,800 18,890,868 1.880 2025-02-06
244 2025-02-07 10,076,334 110,000 0.36 2,829,676,800 18,842,745 1.870 2025-02-05
245 2025-02-06 9,966,334 120,000 0.35 2,829,676,800 18,537,381 1.860 2025-02-04
246 2025-02-05 9,846,334 -107,996 0.35 2,829,676,800 18,117,255 1.840 2025-02-03
247 2025-02-04 9,954,330 -40,000 0.35 2,829,676,800 18,714,140 1.880 2025-01-27
248 2025-02-03 9,994,330 -96,000 0.35 2,829,676,800 18,389,567 1.840 2025-01-24
249 2025-01-27 10,090,330 158,000 0.36 2,829,676,800 18,465,304 1.830 2025-01-23
250 2025-01-24 9,932,330 -446,000 0.35 2,829,676,800 17,977,517 1.810 2025-01-22
251 2025-01-23 10,378,330 -214,000 0.37 2,829,676,800 18,992,344 1.830 2025-01-21
252 2025-01-22 10,592,330 -44,000 0.37 2,829,676,800 19,489,887 1.840 2025-01-20
253 2025-01-21 10,636,330 -154,000 0.38 2,829,676,800 19,358,121 1.820 2025-01-17
254 2025-01-20 10,790,330 -132,000 0.38 2,829,676,800 19,746,304 1.830 2025-01-16
255 2025-01-17 10,922,330 160,000 0.39 2,829,676,800 19,987,864 1.830 2025-01-15
256 2025-01-16 10,762,330 268,000 0.38 2,829,676,800 19,910,311 1.850 2025-01-14
257 2025-01-15 10,494,330 -244,008 0.37 2,829,676,800 19,099,681 1.820 2025-01-13
258 2025-01-14 10,738,338 -88,000 0.38 2,829,676,800 19,651,159 1.830 2025-01-10
259 2025-01-13 10,826,338 -78,000 0.38 2,829,676,800 20,028,725 1.850 2025-01-09
260 2025-01-10 10,904,338 -66,000 0.39 2,829,676,800 20,282,069 1.860 2025-01-08
261 2025-01-09 10,970,338 -170,000 0.39 2,829,676,800 20,404,829 1.860 2025-01-07
262 2025-01-08 11,140,338 -280,000 0.39 2,829,676,800 21,166,642 1.900 2025-01-06
263 2025-01-07 11,420,338 -292,004 0.40 2,829,676,800 21,356,032 1.870 2025-01-03
264 2025-01-06 11,712,342 -340,000 0.41 2,829,676,800 22,253,450 1.900 2025-01-02
265 2025-01-03 12,052,342 -434,000 0.43 2,829,676,800 23,140,497 1.920 2024-12-30
266 2025-01-02 12,486,342 -188,000 0.44 2,829,676,800 23,724,050 1.900 2024-12-27
267 2024-12-30 12,674,342 -74,000 0.45 2,829,676,800 23,701,020 1.870 2024-12-23
268 2024-12-27 12,748,342 -20,000 0.45 2,829,676,800 23,711,916 1.860 2024-12-20
269 2024-12-23 12,768,342 34,000 0.45 2,829,676,800 23,749,116 1.860 2024-12-19
270 2024-12-20 12,734,342 204,000 0.45 2,829,676,800 23,940,563 1.880 2024-12-18
271 2024-12-19 12,530,342 302,000 0.44 2,829,676,800 23,306,436 1.860 2024-12-17
272 2024-12-18 12,228,342 156,000 0.43 2,829,676,800 22,989,283 1.880 2024-12-16
273 2024-12-17 12,072,342 -42,000 0.43 2,829,676,800 22,696,003 1.880 2024-12-13
274 2024-12-16 12,114,342 170,000 0.43 2,829,676,800 23,017,250 1.900 2024-12-12
275 2024-12-13 11,944,342 -82,000 0.42 2,829,676,800 22,455,363 1.880 2024-12-11
276 2024-12-12 12,026,342 -82,001 0.43 2,829,676,800 22,008,206 1.830 2024-12-10
277 2024-12-11 12,108,343 -153,996 0.43 2,829,676,800 22,400,435 1.850 2024-12-09
278 2024-12-10 12,262,339 -76,000 0.43 2,829,676,800 22,194,834 1.810 2024-12-06
279 2024-12-09 12,338,339 -182,000 0.44 2,829,676,800 22,332,394 1.810 2024-12-05
280 2024-12-06 12,520,339 -278,000 0.44 2,829,676,800 22,661,814 1.810 2024-12-04
281 2024-12-05 12,798,339 -104,000 0.45 2,829,676,800 23,164,994 1.810 2024-12-03
282 2024-12-04 12,902,339 -414,000 0.46 2,829,676,800 23,353,234 1.810 2024-12-02
283 2024-12-03 13,316,339 -66,000 0.47 2,829,676,800 24,102,574 1.810 2024-11-29
284 2024-12-02 13,382,339 -108,000 0.47 2,829,676,800 24,222,034 1.810 2024-11-28
285 2024-11-29 13,490,339 -202,000 0.48 2,829,676,800 24,417,514 1.810 2024-11-27
286 2024-11-28 13,692,339 -400,004 0.48 2,829,676,800 24,509,287 1.790 2024-11-26
287 2024-11-27 14,092,343 -163,012 0.50 2,829,676,800 25,366,217 1.800 2024-11-25
288 2024-11-26 14,255,355 -276,000 0.50 2,829,676,800 25,802,193 1.810 2024-11-22
289 2024-11-25 14,531,355 -242,000 0.51 2,829,676,800 26,301,753 1.810 2024-11-21
290 2024-11-22 14,773,355 -208,000 0.52 2,829,676,800 26,739,773 1.810 2024-11-20
291 2024-11-21 14,981,355 -120,000 0.53 2,829,676,800 27,266,066 1.820 2024-11-19
292 2024-11-20 15,101,355 -24,000 0.53 2,829,676,800 27,484,466 1.820 2024-11-18
293 2024-11-19 15,125,355 -84,000 0.53 2,829,676,800 27,376,893 1.810 2024-11-15
294 2024-11-18 15,209,355 -104,000 0.54 2,829,676,800 27,528,933 1.810 2024-11-14
295 2024-11-15 15,313,355 -220,000 0.54 2,829,676,800 28,023,440 1.830 2024-11-13
296 2024-11-14 15,533,355 -562,000 0.55 2,829,676,800 28,426,040 1.830 2024-11-12
297 2024-11-13 16,095,355 -256,000 0.57 2,829,676,800 30,098,314 1.870 2024-11-11
298 2024-11-12 16,351,355 -296,000 0.58 2,829,676,800 31,231,088 1.910 2024-11-08
299 2024-11-11 16,647,355 -370,000 0.59 2,829,676,800 31,962,922 1.920 2024-11-07
300 2024-11-08 17,017,355 -63,996 0.60 2,829,676,800 32,332,975 1.900 2024-11-06
301 2024-11-07 17,081,351 -372,012 0.60 2,829,676,800 32,112,940 1.880 2024-11-05
302 2024-11-06 17,453,363 -226,000 0.62 2,829,676,800 32,986,856 1.890 2024-11-04
303 2024-11-05 17,679,363 658,000 0.62 2,829,676,800 33,767,583 1.910 2024-11-01
304 2024-11-04 17,021,363 26,000 0.60 2,829,676,800 32,340,590 1.900 2024-10-31
305 2024-11-01 16,995,363 -1,060,000 0.60 2,829,676,800 32,291,190 1.900 2024-10-30
306 2024-10-31 18,055,363 -872,000 0.64 2,829,676,800 34,485,743 1.910 2024-10-29
307 2024-10-30 18,927,363 -22,000 0.67 2,829,676,800 37,286,905 1.970 2024-10-28
308 2024-10-29 18,949,363 -340,000 0.67 2,829,676,800 37,140,751 1.960 2024-10-25
309 2024-10-28 19,289,363 -374,000 0.68 2,829,676,800 37,807,151 1.960 2024-10-24
310 2024-10-25 19,663,363 -430,000 0.69 2,829,676,800 38,933,459 1.980 2024-10-23
311 2024-10-24 20,093,363 -672,000 0.71 2,829,676,800 39,784,859 1.980 2024-10-22
312 2024-10-23 20,765,363 410,000 0.73 2,829,676,800 40,284,804 1.940 2024-10-21
313 2024-10-22 20,355,363 -106,008 0.72 2,829,676,800 41,524,941 2.040 2024-10-18
314 2024-10-21 20,461,371 284,000 0.72 2,829,676,800 40,718,128 1.990 2024-10-17
315 2024-10-18 20,177,371 -1,116,004 0.71 2,829,676,800 40,758,289 2.020 2024-10-16
316 2024-10-17 21,293,375 -468,000 0.75 2,829,676,800 43,012,618 2.020 2024-10-15
317 2024-10-16 21,761,375 -840,000 0.77 2,829,676,800 45,046,046 2.070 2024-10-14
318 2024-10-15 22,601,375 -3,419,992 0.80 2,829,676,800 47,236,874 2.090 2024-10-10
319 2024-10-14 26,021,367 143,996 0.92 2,829,676,800 52,823,375 2.030 2024-10-09
320 2024-10-10 25,877,371 -254,004 0.91 2,829,676,800 52,789,837 2.040 2024-10-08
321 2024-10-09 26,131,375 -3,992 0.92 2,829,676,800 58,534,280 2.240 2024-10-07
322 2024-10-08 26,135,367 -305,976 0.92 2,829,676,800 56,191,039 2.150 2024-10-04
323 2024-10-07 26,441,343 -782,000 0.93 2,829,676,800 55,262,407 2.090 2024-10-03
324 2024-10-04 27,223,343 -928,022 0.96 2,829,676,800 57,441,254 2.110 2024-10-02
325 2024-10-03 28,151,365 190,000 0.99 2,829,676,800 57,428,785 2.040 2024-09-30
326 2024-10-02 27,961,365 -128,000 0.99 2,829,676,800 55,363,503 1.980 2024-09-27
327 2024-09-30 28,089,365 -218,000 0.99 2,829,676,800 53,931,581 1.920 2024-09-26
328 2024-09-27 28,307,365 -126,000 1.00 2,829,676,800 52,651,699 1.860 2024-09-25
329 2024-09-26 28,433,365 -640,000 1.00 2,829,676,800 52,886,059 1.860 2024-09-24
330 2024-09-25 29,073,365 -36,000 1.03 2,829,676,800 52,913,524 1.820 2024-09-23
331 2024-09-24 29,109,365 -156,000 1.03 2,829,676,800 51,814,670 1.780 2024-09-20
332 2024-09-23 29,265,365 -370,000 1.03 2,829,676,800 51,507,042 1.760 2024-09-19
333 2024-09-20 29,635,365 -74,000 1.05 2,829,676,800 52,158,242 1.760 2024-09-17
334 2024-09-19 29,709,365 -274,000 1.05 2,829,676,800 51,694,295 1.740 2024-09-16
335 2024-09-17 29,983,365 14,000 1.06 2,829,676,800 52,171,055 1.740 2024-09-13
336 2024-09-16 29,969,365 -148,000 1.06 2,829,676,800 51,847,001 1.730 2024-09-12
337 2024-09-13 30,117,365 -296,000 1.06 2,829,676,800 51,500,694 1.710 2024-09-11
338 2024-09-12 30,413,365 -594,000 1.07 2,829,676,800 53,223,389 1.750 2024-09-10
339 2024-09-11 31,007,365 -660,000 1.10 2,829,676,800 54,883,036 1.770 2024-09-09
340 2024-09-10 31,667,365 -220,000 1.12 2,829,676,800 58,267,952 1.840 2024-09-05
341 2024-09-09 31,887,365 -894,000 1.13 2,829,676,800 58,991,625 1.850 2024-09-04
342 2024-09-05 32,781,365 -490,000 1.16 2,829,676,800 62,284,594 1.900 2024-09-03
343 2024-09-04 33,271,365 -294,000 1.18 2,829,676,800 62,882,880 1.890 2024-09-02
344 2024-09-03 33,565,365 32,000 1.19 2,829,676,800 63,438,540 1.890 2024-08-30
345 2024-09-02 33,533,365 -192,000 1.19 2,829,676,800 61,366,058 1.830 2024-08-29
346 2024-08-30 33,725,365 52,000 1.19 2,829,676,800 61,717,418 1.830 2024-08-28
347 2024-08-29 33,673,365 128,000 1.19 2,829,676,800 61,958,992 1.840 2024-08-27
348 2024-08-28 33,545,365 150,000 1.19 2,829,676,800 61,388,018 1.830 2024-08-26
349 2024-08-27 33,395,365 32,000 1.18 2,829,676,800 61,447,472 1.840 2024-08-23
350 2024-08-26 33,363,365 -74,000 1.18 2,829,676,800 62,055,859 1.860 2024-08-22
351 2024-08-23 33,437,365 -128,000 1.18 2,829,676,800 62,193,499 1.860 2024-08-21
352 2024-08-22 33,565,365 38,000 1.19 2,829,676,800 63,102,886 1.880 2024-08-20
353 2024-08-21 33,527,365 -18,000 1.18 2,829,676,800 63,031,446 1.880 2024-08-19
354 2024-08-20 33,545,365 398,000 1.19 2,829,676,800 63,736,194 1.900 2024-08-16
355 2024-08-19 33,147,365 -18,000 1.17 2,829,676,800 62,648,520 1.890 2024-08-15
356 2024-08-16 33,165,365 -286,000 1.17 2,829,676,800 62,682,540 1.890 2024-08-14
357 2024-08-15 33,451,365 -92,000 1.18 2,829,676,800 63,892,107 1.910 2024-08-13
358 2024-08-14 33,543,365 -64,000 1.19 2,829,676,800 63,396,960 1.890 2024-08-12
359 2024-08-13 33,607,365 44,000 1.19 2,829,676,800 62,173,625 1.850 2024-08-09
360 2024-08-12 33,563,365 -118,000 1.19 2,829,676,800 61,085,324 1.820 2024-08-08
361 2024-08-09 33,681,365 -280,000 1.19 2,829,676,800 61,636,898 1.830 2024-08-07
362 2024-08-08 33,961,365 -16,000 1.20 2,829,676,800 61,470,071 1.810 2024-08-06
363 2024-08-07 33,977,365 -82,000 1.20 2,829,676,800 60,819,483 1.790 2024-08-05
364 2024-08-06 34,059,365 16,000 1.20 2,829,676,800 62,669,232 1.840 2024-08-02
365 2024-08-05 34,043,365 -48,000 1.20 2,829,676,800 62,980,225 1.850 2024-08-01
366 2024-08-02 34,091,365 -312,000 1.20 2,829,676,800 63,069,025 1.850 2024-07-31
367 2024-08-01 34,403,365 -578,000 1.22 2,829,676,800 62,270,091 1.810 2024-07-30
368 2024-07-31 34,981,365 250,000 1.24 2,829,676,800 64,365,712 1.840 2024-07-29
369 2024-07-30 34,731,365 -122,000 1.23 2,829,676,800 63,905,712 1.840 2024-07-26
370 2024-07-29 34,853,365 84,000 1.23 2,829,676,800 64,478,725 1.850 2024-07-25
371 2024-07-26 34,769,365 -144,000 1.23 2,829,676,800 65,366,406 1.880 2024-07-24
372 2024-07-25 34,913,365 -730,000 1.23 2,829,676,800 64,938,859 1.860 2024-07-23
373 2024-07-24 35,643,365 758,000 1.26 2,829,676,800 67,365,960 1.890 2024-07-22
374 2024-07-23 34,885,365 -74,000 1.23 2,829,676,800 64,537,925 1.850 2024-07-19
375 2024-07-22 34,959,365 -234,000 1.24 2,829,676,800 66,772,387 1.910 2024-07-18
376 2024-07-19 35,193,365 -42,000 1.24 2,829,676,800 66,515,460 1.890 2024-07-17
377 2024-07-18 35,235,365 96,000 1.25 2,829,676,800 67,651,901 1.920 2024-07-16
378 2024-07-17 35,139,365 888,000 1.24 2,829,676,800 68,521,762 1.950 2024-07-15
379 2024-07-16 34,251,365 98,000 1.21 2,829,676,800 66,447,648 1.940 2024-07-12
380 2024-07-15 34,153,365 -152,000 1.21 2,829,676,800 67,282,129 1.970 2024-07-11
381 2024-07-12 34,305,365 -466,000 1.21 2,829,676,800 66,209,354 1.930 2024-07-10
382 2024-07-11 34,771,365 -330,000 1.23 2,829,676,800 70,238,157 2.020 2024-07-09
383 2024-07-10 35,101,365 36,000 1.24 2,829,676,800 69,500,703 1.980 2024-07-08
384 2024-07-09 35,065,365 138,000 1.24 2,829,676,800 70,130,730 2.000 2024-07-05
385 2024-07-08 34,927,365 566,000 1.23 2,829,676,800 71,251,825 2.040 2024-07-04
386 2024-07-05 34,361,365 670,000 1.21 2,829,676,800 70,097,185 2.040 2024-07-03
387 2024-07-04 33,691,365 3,146,000 1.19 2,829,676,800 66,371,989 1.970 2024-07-02
388 2024-07-03 30,545,365 796,016 1.08 2,829,676,800 56,814,379 1.860 2024-06-28
389 2024-07-02 29,749,349 1,378,000 1.05 2,829,676,800 58,903,711 1.980 2024-06-27
390 2024-06-28 28,371,349 1,304,000 1.00 2,829,676,800 57,593,838 2.030 2024-06-26
391 2024-06-27 27,067,349 862,000 0.96 2,829,676,800 55,758,739 2.060 2024-06-25
392 2024-06-26 26,205,349 586,000 0.93 2,829,676,800 53,458,912 2.040 2024-06-24
393 2024-06-25 25,619,349 3,208,888 0.91 2,829,676,800 52,519,665 2.050 2024-06-21
394 2024-06-24 22,410,461 566,000 0.79 2,829,676,800 46,389,654 2.070 2024-06-20
395 2024-06-21 21,844,461 -414,000 0.77 2,829,676,800 46,091,813 2.110 2024-06-19
396 2024-06-20 22,258,461 1,356,000 0.79 2,829,676,800 47,855,691 2.150 2024-06-18
397 2024-06-19 20,902,461 388,000 0.74 2,829,676,800 43,477,119 2.080 2024-06-17
398 2024-06-18 20,514,461 46,000 0.72 2,829,676,800 43,695,802 2.130 2024-06-14
399 2024-06-17 20,468,461 294,000 0.72 2,829,676,800 44,211,876 2.160 2024-06-13
400 2024-06-14 20,174,461 -58,000 0.71 2,829,676,800 42,971,602 2.130 2024-06-12
401 2024-06-13 20,232,461 482,000 0.72 2,829,676,800 42,892,817 2.120 2024-06-11
402 2024-06-12 19,750,461 182,000 0.70 2,829,676,800 42,463,491 2.150 2024-06-07
403 2024-06-11 19,568,461 372,000 0.69 2,829,676,800 41,485,137 2.120 2024-06-06
404 2024-06-07 19,196,461 728,000 0.68 2,829,676,800 40,120,603 2.090 2024-06-05
405 2024-06-06 18,468,461 238,000 0.65 2,829,676,800 38,599,083 2.090 2024-06-04
406 2024-06-05 18,230,461 -88,000 0.64 2,829,676,800 37,737,054 2.070 2024-06-03
407 2024-06-04 18,318,461 390,000 0.65 2,829,676,800 38,102,399 2.080 2024-05-31
408 2024-06-03 17,928,461 532,000 0.63 2,829,676,800 37,111,914 2.070 2024-05-30
409 2024-05-31 17,396,461 470,000 0.61 2,829,676,800 35,314,816 2.030 2024-05-29
410 2024-05-30 16,926,461 662,000 0.60 2,829,676,800 34,360,716 2.030 2024-05-28
411 2024-05-29 16,264,461 220,000 0.57 2,829,676,800 33,179,500 2.040 2024-05-27
412 2024-05-28 16,044,461 498,000 0.57 2,829,676,800 31,768,033 1.980 2024-05-24
413 2024-05-27 15,546,461 350,000 0.55 2,829,676,800 30,626,528 1.970 2024-05-23
414 2024-05-24 15,196,461 296,000 0.54 2,829,676,800 30,240,957 1.990 2024-05-22
415 2024-05-23 14,900,461 342,000 0.53 2,829,676,800 29,353,908 1.970 2024-05-21
416 2024-05-22 14,558,461 452,000 0.51 2,829,676,800 29,262,507 2.010 2024-05-20
417 2024-05-21 14,106,461 146,000 0.50 2,829,676,800 28,353,987 2.010 2024-05-17
418 2024-05-20 13,960,461 296,000 0.49 2,829,676,800 28,200,131 2.020 2024-05-16
419 2024-05-17 13,664,461 547,984 0.48 2,829,676,800 27,328,922 2.000 2024-05-14
420 2024-05-16 13,116,477 262,013 0.46 2,829,676,800 26,495,284 2.020 2024-05-13
421 2024-05-14 12,854,464 538,000 0.45 2,829,676,800 25,451,839 1.980 2024-05-10
422 2024-05-13 12,316,464 -1,028,000 0.44 2,829,676,800 23,770,776 1.930 2024-05-09
423 2024-05-10 13,344,464 1,244,000 0.47 2,829,676,800 25,354,482 1.900 2024-05-08
424 2024-05-09 12,100,464 188,000 0.43 2,829,676,800 23,353,896 1.930 2024-05-07
425 2024-05-08 11,912,464 86,000 0.42 2,829,676,800 22,752,806 1.910 2024-05-06
426 2024-05-07 11,826,464 310,000 0.42 2,829,676,800 22,588,546 1.910 2024-05-03
427 2024-05-06 11,516,464 422,000 0.41 2,829,676,800 21,881,282 1.900 2024-05-02
428 2024-05-03 11,094,464 -28,000 0.39 2,829,676,800 21,190,426 1.910 2024-04-30
429 2024-05-02 11,122,464 40,000 0.39 2,829,676,800 20,799,008 1.870 2024-04-29
430 2024-04-30 11,082,464 -16,000 0.39 2,829,676,800 20,724,208 1.870 2024-04-26
431 2024-04-29 11,098,464 -108,000 0.39 2,829,676,800 20,754,128 1.870 2024-04-25
432 2024-04-26 11,206,464 -194,000 0.40 2,829,676,800 20,956,088 1.870 2024-04-24
433 2024-04-25 11,400,464 -40,000 0.40 2,829,676,800 20,634,840 1.810 2024-04-23
434 2024-04-24 11,440,464 358,000 0.40 2,829,676,800 20,478,431 1.790 2024-04-22
435 2024-04-23 11,082,464 140,000 0.39 2,829,676,800 19,837,611 1.790 2024-04-19
436 2024-04-22 10,942,464 460,000 0.39 2,829,676,800 19,805,860 1.810 2024-04-18
437 2024-04-19 10,482,464 82,000 0.37 2,829,676,800 19,078,084 1.820 2024-04-17
438 2024-04-18 10,400,464 301,996 0.37 2,829,676,800 18,512,826 1.780 2024-04-16
439 2024-04-17 10,098,468 -248,000 0.36 2,829,676,800 18,278,227 1.810 2024-04-15
440 2024-04-16 10,346,468 -82,000 0.37 2,829,676,800 19,140,966 1.850 2024-04-12
441 2024-04-15 10,428,468 119,996 0.37 2,829,676,800 19,396,950 1.860 2024-04-11
442 2024-04-12 10,308,472 310,000 0.36 2,829,676,800 18,864,504 1.830 2024-04-10
443 2024-04-11 9,998,472 102,000 0.35 2,829,676,800 17,897,265 1.790 2024-04-09
444 2024-04-10 9,896,472 310,000 0.35 2,829,676,800 17,714,685 1.790 2024-04-08
445 2024-04-09 9,586,472 408,000 0.34 2,829,676,800 17,063,920 1.780 2024-04-05
446 2024-04-08 9,178,472 -672,000 0.32 2,829,676,800 16,521,250 1.800 2024-04-03
447 2024-04-05 9,850,472 808,000 0.35 2,829,676,800 17,533,840 1.780 2024-04-02
448 2024-04-03 9,042,472 14,000 0.32 2,829,676,800 15,733,901 1.740 2024-03-28
449 2024-04-02 9,028,472 -1,984,000 0.32 2,829,676,800 15,528,972 1.720 2024-03-27
450 2024-03-28 11,012,472 62,000 0.39 2,829,676,800 18,060,454 1.640 2024-03-26
451 2024-03-27 10,950,472 -38,000 0.39 2,829,676,800 17,630,260 1.610 2024-03-25
452 2024-03-26 10,988,472 -34,000 0.39 2,829,676,800 17,691,440 1.610 2024-03-22
453 2024-03-25 11,022,472 4,000 0.39 2,829,676,800 18,076,854 1.640 2024-03-21
454 2024-03-22 11,018,472 6,000 0.39 2,829,676,800 17,960,109 1.630 2024-03-20
455 2024-03-21 11,012,472 -28,000 0.39 2,829,676,800 18,060,454 1.640 2024-03-19
456 2024-03-20 11,040,472 74,000 0.39 2,829,676,800 18,327,184 1.660 2024-03-18
457 2024-03-19 10,966,472 -24,000 0.39 2,829,676,800 17,985,014 1.640 2024-03-15
458 2024-03-18 10,990,472 82,000 0.39 2,829,676,800 18,134,279 1.650 2024-03-14
459 2024-03-15 10,908,472 -8,000 0.39 2,829,676,800 17,998,979 1.650 2024-03-13
460 2024-03-14 10,916,472 10,000 0.39 2,829,676,800 18,121,344 1.660 2024-03-12
461 2024-03-13 10,906,472 5,995 0.39 2,829,676,800 17,995,679 1.650 2024-03-11
462 2024-03-12 10,900,477 160,000 0.39 2,829,676,800 18,203,797 1.670 2024-03-08
463 2024-03-11 10,740,477 214,000 0.38 2,829,676,800 17,506,978 1.630 2024-03-07
464 2024-03-08 10,526,477 172,000 0.37 2,829,676,800 17,473,952 1.660 2024-03-06
465 2024-03-07 10,354,477 122,000 0.37 2,829,676,800 16,774,253 1.620 2024-03-05
466 2024-03-06 10,232,477 66,000 0.36 2,829,676,800 16,781,262 1.640 2024-03-04
467 2024-03-05 10,166,477 1,250,000 0.36 2,829,676,800 16,673,022 1.640 2024-03-01
468 2024-03-04 8,916,477 -186,000 0.32 2,829,676,800 14,801,352 1.660 2024-02-29
469 2024-03-01 9,102,477 -2,000 0.32 2,829,676,800 15,110,112 1.660 2024-02-28
470 2024-02-29 9,104,477 -208,000 0.32 2,829,676,800 15,295,521 1.680 2024-02-27
471 2024-02-28 9,312,477 24,000 0.33 2,829,676,800 15,551,837 1.670 2024-02-26
472 2024-02-27 9,288,477 62,000 0.33 2,829,676,800 15,697,526 1.690 2024-02-23
473 2024-02-26 9,226,477 -510,000 0.33 2,829,676,800 15,500,481 1.680 2024-02-22
474 2024-02-23 9,736,477 16,000 0.34 2,829,676,800 15,967,822 1.640 2024-02-21
475 2024-02-22 9,720,477 2,000 0.34 2,829,676,800 15,747,173 1.620 2024-02-20
476 2024-02-21 9,718,477 24,000 0.34 2,829,676,800 15,646,748 1.610 2024-02-19
477 2024-02-20 9,694,477 100,000 0.34 2,829,676,800 15,220,329 1.570 2024-02-16
478 2024-02-19 9,594,477 114,000 0.34 2,829,676,800 14,775,495 1.540 2024-02-15
479 2024-02-16 9,480,477 344,000 0.34 2,829,676,800 14,789,544 1.560 2024-02-14
480 2024-02-15 9,136,477 -322,000 0.32 2,829,676,800 14,252,904 1.560 2024-02-08
481 2024-02-14 9,458,477 54,000 0.33 2,829,676,800 14,849,809 1.570 2024-02-07
482 2024-02-08 9,404,477 -100,000 0.33 2,829,676,800 14,670,984 1.560 2024-02-06
483 2024-02-07 9,504,477 -100,000 0.34 2,829,676,800 14,446,805 1.520 2024-02-05
484 2024-02-06 9,604,477 44,000 0.34 2,829,676,800 14,406,716 1.500 2024-02-02
485 2024-02-05 9,560,477 8,000 0.34 2,829,676,800 14,340,716 1.500 2024-02-01
486 2024-02-02 9,552,477 -222,000 0.34 2,829,676,800 14,710,815 1.540 2024-01-31
487 2024-02-01 9,774,477 -64,000 0.35 2,829,676,800 14,857,205 1.520 2024-01-30
488 2024-01-31 9,838,477 -114,000 0.35 2,829,676,800 15,151,255 1.540 2024-01-29
489 2024-01-30 9,952,477 -20,000 0.35 2,829,676,800 15,426,339 1.550 2024-01-26
490 2024-01-29 9,972,477 34,000 0.35 2,829,676,800 15,557,064 1.560 2024-01-25
491 2024-01-26 9,938,477 94,000 0.35 2,829,676,800 15,205,870 1.530 2024-01-24
492 2024-01-25 9,844,477 48,000 0.35 2,829,676,800 14,471,381 1.470 2024-01-23
493 2024-01-24 9,796,477 -496,000 0.35 2,829,676,800 14,302,856 1.460 2024-01-22
494 2024-01-23 10,292,477 -182,000 0.36 2,829,676,800 15,335,791 1.490 2024-01-19
495 2024-01-22 10,474,477 -196,000 0.37 2,829,676,800 15,606,971 1.490 2024-01-18
496 2024-01-19 10,670,477 -1,578,000 0.38 2,829,676,800 15,685,601 1.470 2024-01-17
497 2024-01-18 12,248,477 -1,722,000 0.43 2,829,676,800 18,372,716 1.500 2024-01-16
498 2024-01-17 13,970,477 -2,546,000 0.49 2,829,676,800 21,095,420 1.510 2024-01-15
499 2024-01-16 16,516,477 -3,650,000 0.58 2,829,676,800 24,939,880 1.510 2024-01-12
500 2024-01-15 20,166,477 -5,138,000 0.71 2,829,676,800 30,653,045 1.520 2024-01-11
501 2024-01-12 25,304,477 -3,028,000 0.89 2,829,676,800 38,715,850 1.530 2024-01-10
502 2024-01-11 28,332,477 -564,000 1.00 2,829,676,800 49,865,160 1.760 2024-01-09
503 2024-01-10 28,896,477 -224,000 1.02 2,829,676,800 49,701,940 1.720 2024-01-08
504 2024-01-09 29,120,477 30,000 1.03 2,829,676,800 50,669,630 1.740 2024-01-05
505 2024-01-08 29,090,477 -568,000 1.03 2,829,676,800 50,617,430 1.740 2024-01-04
506 2024-01-05 29,658,477 -452,000 1.05 2,829,676,800 52,198,920 1.760 2024-01-03
507 2024-01-04 30,110,477 -10,000 1.06 2,829,676,800 52,392,230 1.740 2024-01-02
508 2024-01-03 30,120,477 -74,000 1.06 2,829,676,800 52,108,425 1.730 2023-12-29
509 2024-01-02 30,194,477 -1,962,000 1.07 2,829,676,800 52,236,445 1.730 2023-12-28
510 2023-12-29 32,156,477 -364,000 1.14 2,829,676,800 54,666,011 1.700 2023-12-27
511 2023-12-28 32,520,477 158,000 1.15 2,829,676,800 54,959,606 1.690 2023-12-22
512 2023-12-27 32,362,477 -102,000 1.14 2,829,676,800 54,368,961 1.680 2023-12-21
513 2023-12-22 32,464,477 -248,240 1.15 2,829,676,800 53,566,387 1.650 2023-12-20
514 2023-12-21 32,712,717 86,000 1.16 2,829,676,800 52,994,602 1.620 2023-12-19
515 2023-12-20 32,626,717 -12,000 1.15 2,829,676,800 52,855,282 1.620 2023-12-18
516 2023-12-19 32,638,717 -10,000 1.15 2,829,676,800 52,874,722 1.620 2023-12-15
517 2023-12-18 32,648,717 -1,008,000 1.15 2,829,676,800 52,890,922 1.620 2023-12-14
518 2023-12-15 33,656,717 -1,814,000 1.19 2,829,676,800 53,514,180 1.590 2023-12-13
519 2023-12-14 35,470,717 -4,324,000 1.25 2,829,676,800 54,624,904 1.540 2023-12-12
520 2023-12-13 39,794,717 -484,000 1.41 2,829,676,800 60,090,023 1.510 2023-12-11
521 2023-12-12 40,278,717 -986,000 1.42 2,829,676,800 62,029,224 1.540 2023-12-08
522 2023-12-11 41,264,717 -638,000 1.46 2,829,676,800 63,960,311 1.550 2023-12-07
523 2023-12-08 41,902,717 6,000 1.48 2,829,676,800 64,530,184 1.540 2023-12-06
524 2023-12-07 41,896,717 -866,000 1.48 2,829,676,800 64,520,944 1.540 2023-12-05
525 2023-12-06 42,762,717 -1,002,000 1.51 2,829,676,800 66,282,211 1.550 2023-12-04
526 2023-12-05 43,764,717 -600,000 1.55 2,829,676,800 67,835,311 1.550 2023-12-01
527 2023-12-04 44,364,717 54,000 1.57 2,829,676,800 68,765,311 1.550 2023-11-30
528 2023-12-01 44,310,717 -2,960,000 1.57 2,829,676,800 68,681,611 1.550 2023-11-29
529 2023-11-30 47,270,717 -32,000 1.67 2,829,676,800 75,160,440 1.590 2023-11-28
530 2023-11-29 47,302,717 -42,000 1.67 2,829,676,800 74,738,293 1.580 2023-11-27
531 2023-11-28 47,344,717 2,000 1.67 2,829,676,800 75,751,547 1.600 2023-11-24
532 2023-11-27 47,342,717 10,000 1.67 2,829,676,800 75,748,347 1.600 2023-11-23
533 2023-11-24 47,332,717 2,000 1.67 2,829,676,800 75,732,347 1.600 2023-11-22
534 2023-11-23 47,330,717 -4,000 1.67 2,829,676,800 77,149,069 1.630 2023-11-21
535 2023-11-22 47,334,717 -40,000 1.67 2,829,676,800 76,682,242 1.620 2023-11-20
536 2023-11-21 47,374,717 2,000 1.67 2,829,676,800 76,273,294 1.610 2023-11-17
537 2023-11-20 47,372,717 -18,000 1.67 2,829,676,800 77,217,529 1.630 2023-11-16
538 2023-11-17 47,390,717 -2,000 1.67 2,829,676,800 78,668,590 1.660 2023-11-15
539 2023-11-16 47,392,717 -360,000 1.67 2,829,676,800 77,250,129 1.630 2023-11-14
540 2023-11-15 47,752,717 -22,000 1.69 2,829,676,800 77,359,402 1.620 2023-11-13
541 2023-11-14 47,774,717 -18,000 1.69 2,829,676,800 76,917,294 1.610 2023-11-10
542 2023-11-13 47,792,717 -12,000 1.69 2,829,676,800 77,424,202 1.620 2023-11-09
543 2023-11-10 47,804,717 -330,000 1.69 2,829,676,800 77,443,642 1.620 2023-11-08
544 2023-11-09 48,134,717 -24,000 1.70 2,829,676,800 78,459,589 1.630 2023-11-07
545 2023-11-08 48,158,717 42,000 1.70 2,829,676,800 78,498,709 1.630 2023-11-06
546 2023-11-07 48,116,717 -18,000 1.70 2,829,676,800 79,873,750 1.660 2023-11-03
547 2023-11-06 48,134,717 -10,000 1.70 2,829,676,800 78,459,589 1.630 2023-11-02
548 2023-11-03 48,144,717 -4,000 1.70 2,829,676,800 77,994,442 1.620 2023-11-01
549 2023-11-02 48,148,717 -16,000 1.70 2,829,676,800 78,000,922 1.620 2023-10-31
550 2023-11-01 48,164,717 294,017 1.70 2,829,676,800 78,026,842 1.620 2023-10-30
551 2023-10-31 47,870,700 2,000 1.69 2,829,676,800 78,507,948 1.640 2023-10-27
552 2023-10-30 47,868,700 -292,000 1.69 2,829,676,800 76,111,233 1.590 2023-10-26
553 2023-10-27 48,160,700 388,000 1.70 2,829,676,800 75,612,299 1.570 2023-10-25
554 2023-10-26 47,772,700 -2,968,000 1.69 2,829,676,800 75,480,866 1.580 2023-10-24
555 2023-10-25 50,740,700 20,000 1.79 2,829,676,800 80,170,306 1.580 2023-10-20
556 2023-10-24 50,720,700 -148,000 1.79 2,829,676,800 79,631,499 1.570 2023-10-19
557 2023-10-20 50,868,700 -1,771,995 1.80 2,829,676,800 79,863,859 1.570 2023-10-18
558 2023-10-19 52,640,695 -2,976,000 1.86 2,829,676,800 84,225,112 1.600 2023-10-17
559 2023-10-18 55,616,695 -70,000 1.97 2,829,676,800 88,986,712 1.600 2023-10-16
560 2023-10-17 55,686,695 -92,000 1.97 2,829,676,800 90,769,313 1.630 2023-10-13
561 2023-10-16 55,778,695 -44,000 1.97 2,829,676,800 91,477,060 1.640 2023-10-12
562 2023-10-13 55,822,695 -242,000 1.97 2,829,676,800 92,107,447 1.650 2023-10-11
563 2023-10-12 56,064,695 194,000 1.98 2,829,676,800 90,824,806 1.620 2023-10-10
564 2023-10-11 55,870,695 670,000 1.97 2,829,676,800 91,627,940 1.640 2023-10-09
565 2023-10-10 55,200,695 -44,000 1.95 2,829,676,800 87,217,098 1.580 2023-10-06
566 2023-10-09 55,244,695 -1,846,000 1.95 2,829,676,800 86,181,724 1.560 2023-10-05
567 2023-10-06 57,090,695 -80,000 2.02 2,829,676,800 89,061,484 1.560 2023-10-04
568 2023-10-05 57,170,695 -266,000 2.02 2,829,676,800 90,329,698 1.580 2023-10-03
569 2023-10-04 57,436,695 14,000 2.03 2,829,676,800 93,621,813 1.630 2023-09-29
570 2023-10-03 57,422,695 902,000 2.03 2,829,676,800 92,450,539 1.610 2023-09-28
571 2023-09-29 56,520,695 182,000 2.00 2,829,676,800 90,998,319 1.610 2023-09-27
572 2023-09-28 56,338,695 -4,000 1.99 2,829,676,800 91,268,686 1.620 2023-09-26
573 2023-09-27 56,342,695 -50,000 1.99 2,829,676,800 92,402,020 1.640 2023-09-25
574 2023-09-26 56,392,695 -590,000 1.99 2,829,676,800 91,920,093 1.630 2023-09-22
575 2023-09-25 56,982,695 -894,000 2.01 2,829,676,800 92,881,793 1.630 2023-09-21
576 2023-09-22 57,876,695 -188,000 2.05 2,829,676,800 97,811,615 1.690 2023-09-20
577 2023-09-21 58,064,695 -298,000 2.05 2,829,676,800 96,968,041 1.670 2023-09-19
578 2023-09-20 58,362,695 -94,000 2.06 2,829,676,800 98,632,955 1.690 2023-09-18
579 2023-09-19 58,456,695 -496,000 2.07 2,829,676,800 98,207,248 1.680 2023-09-15
580 2023-09-18 58,952,695 1,436,000 2.08 2,829,676,800 97,861,474 1.660 2023-09-14
581 2023-09-15 57,516,695 -608,000 2.03 2,829,676,800 94,327,380 1.640 2023-09-13
582 2023-09-14 58,124,695 -410,000 2.05 2,829,676,800 96,486,994 1.660 2023-09-12
583 2023-09-13 58,534,695 -414,000 2.07 2,829,676,800 97,752,941 1.670 2023-09-11
584 2023-09-12 58,948,695 -254,000 2.08 2,829,676,800 99,033,808 1.680 2023-09-07
585 2023-09-11 59,202,695 -36,000 2.09 2,829,676,800 99,460,528 1.680 2023-09-06
586 2023-09-07 59,238,695 -2,000 2.09 2,829,676,800 100,113,395 1.690 2023-09-05
587 2023-09-06 59,240,695 230,000 2.09 2,829,676,800 100,709,182 1.700 2023-09-04
588 2023-09-05 59,010,695 -90,000 2.09 2,829,676,800 98,547,861 1.670 2023-08-31
589 2023-09-04 59,100,695 -12,000 2.09 2,829,676,800 99,880,175 1.690 2023-08-30
590 2023-08-31 59,112,695 -242,000 2.09 2,829,676,800 99,309,328 1.680 2023-08-29
591 2023-08-30 59,354,695 216,000 2.10 2,829,676,800 99,122,341 1.670 2023-08-28
592 2023-08-29 59,138,695 -6,000 2.09 2,829,676,800 99,944,395 1.690 2023-08-25
593 2023-08-28 59,144,695 -164,000 2.09 2,829,676,800 99,363,088 1.680 2023-08-24
594 2023-08-25 59,308,695 -164,000 2.10 2,829,676,800 99,638,608 1.680 2023-08-23
595 2023-08-24 59,472,695 -34,084 2.10 2,829,676,800 100,508,855 1.690 2023-08-22
596 2023-08-23 59,506,779 -92,614 2.10 2,829,676,800 100,566,457 1.690 2023-08-21
597 2023-08-22 59,599,393 42,064 2.11 2,829,676,800 103,106,950 1.730 2023-08-18
598 2023-08-21 59,557,329 -76,000 2.10 2,829,676,800 103,629,752 1.740 2023-08-17
599 2023-08-18 59,633,329 -10,000 2.11 2,829,676,800 102,569,326 1.720 2023-08-16
600 2023-08-17 59,643,329 -26,000 2.11 2,829,676,800 104,375,826 1.750 2023-08-15
601 2023-08-16 59,669,329 -54,000 2.11 2,829,676,800 103,824,632 1.740 2023-08-14
602 2023-08-15 59,723,329 -102,000 2.11 2,829,676,800 103,918,592 1.740 2023-08-11
603 2023-08-14 59,825,329 -28,000 2.11 2,829,676,800 104,096,072 1.740 2023-08-10
604 2023-08-11 59,853,329 -108,000 2.12 2,829,676,800 103,546,259 1.730 2023-08-09
605 2023-08-10 59,961,329 -150,004 2.12 2,829,676,800 104,332,712 1.740 2023-08-08
606 2023-08-09 60,111,333 -122,000 2.12 2,829,676,800 106,397,059 1.770 2023-08-07
607 2023-08-08 60,233,333 -444,000 2.13 2,829,676,800 106,010,666 1.760 2023-08-04
608 2023-08-07 60,677,333 -3,104,000 2.14 2,829,676,800 108,005,653 1.780 2023-08-03
609 2023-08-04 63,781,333 -378,000 2.25 2,829,676,800 114,168,586 1.790 2023-08-02
610 2023-08-03 64,159,333 -190,000 2.27 2,829,676,800 116,128,393 1.810 2023-08-01
611 2023-08-02 64,349,333 -818,000 2.27 2,829,676,800 115,828,799 1.800 2023-07-31
612 2023-08-01 65,167,333 -452,000 2.30 2,829,676,800 115,997,853 1.780 2023-07-28
613 2023-07-31 65,619,333 -246,000 2.32 2,829,676,800 116,802,413 1.780 2023-07-27
614 2023-07-28 65,865,333 -10,000 2.33 2,829,676,800 115,264,333 1.750 2023-07-26
615 2023-07-27 65,875,333 136,000 2.33 2,829,676,800 115,281,833 1.750 2023-07-25
616 2023-07-26 65,739,333 8,000 2.32 2,829,676,800 115,043,833 1.750 2023-07-24
617 2023-07-25 65,731,333 -12,000 2.32 2,829,676,800 113,715,206 1.730 2023-07-21
618 2023-07-24 65,743,333 16,000 2.32 2,829,676,800 113,735,966 1.730 2023-07-20
619 2023-07-21 65,727,333 24,000 2.32 2,829,676,800 115,680,106 1.760 2023-07-19
620 2023-07-20 65,703,333 344,000 2.32 2,829,676,800 115,637,866 1.760 2023-07-18
621 2023-07-19 65,359,333 590,000 2.31 2,829,676,800 116,993,206 1.790 2023-07-14
622 2023-07-18 64,769,333 -10,005 2.29 2,829,676,800 113,346,333 1.750 2023-07-13
623 2023-07-14 64,779,338 -26,000 2.29 2,829,676,800 111,420,461 1.720 2023-07-12
624 2023-07-13 64,805,338 23,995 2.29 2,829,676,800 112,761,288 1.740 2023-07-11
625 2023-07-12 64,781,343 190,000 2.29 2,829,676,800 111,423,910 1.720 2023-07-10
626 2023-07-11 64,591,343 508,000 2.28 2,829,676,800 110,451,197 1.710 2023-07-07
627 2023-07-10 64,083,343 -1,659,202 2.26 2,829,676,800 110,864,183 1.730 2023-07-06
628 2023-07-07 65,742,545 -808,000 2.32 2,829,676,800 114,392,028 1.740 2023-07-05
629 2023-07-06 66,550,545 1,715,202 2.35 2,829,676,800 124,449,519 1.870 2023-07-04
630 2023-07-05 64,835,343 -10,000 2.29 2,829,676,800 123,187,152 1.900 2023-07-03
631 2023-07-04 64,845,343 -1,318,000 2.29 2,829,676,800 121,260,791 1.870 2023-06-30
632 2023-07-03 66,163,343 -518,000 2.34 2,829,676,800 122,402,185 1.850 2023-06-29
633 2023-06-30 66,681,343 -272,000 2.36 2,829,676,800 123,360,485 1.850 2023-06-28
634 2023-06-29 66,953,343 -634,000 2.37 2,829,676,800 122,524,618 1.830 2023-06-27
635 2023-06-28 67,587,343 -1,176,000 2.39 2,829,676,800 125,036,585 1.850 2023-06-26
636 2023-06-27 68,763,343 -47,996 2.43 2,829,676,800 125,149,284 1.820 2023-06-23
637 2023-06-26 68,811,339 22,000 2.43 2,829,676,800 130,053,431 1.890 2023-06-21
638 2023-06-23 68,789,339 -48,000 2.43 2,829,676,800 130,011,851 1.890 2023-06-20
639 2023-06-21 68,837,339 -28,737 2.43 2,829,676,800 130,102,571 1.890 2023-06-19
640 2023-06-20 68,866,076 -23,259 2.43 2,829,676,800 129,468,223 1.880 2023-06-16
641 2023-06-19 68,889,335 -544,000 2.43 2,829,676,800 128,823,056 1.870 2023-06-15
642 2023-06-16 69,433,335 -64,000 2.45 2,829,676,800 130,534,670 1.880 2023-06-14
643 2023-06-15 69,497,335 -30,000 2.46 2,829,676,800 129,960,016 1.870 2023-06-13
644 2023-06-14 69,527,335 -30,000 2.46 2,829,676,800 130,711,390 1.880 2023-06-12
645 2023-06-13 69,557,335 -510,000 2.46 2,829,676,800 131,463,363 1.890 2023-06-09
646 2023-06-12 70,067,335 -70,000 2.48 2,829,676,800 131,025,916 1.870 2023-06-08
647 2023-06-09 70,137,335 -114,000 2.48 2,829,676,800 130,455,443 1.860 2023-06-07
648 2023-06-08 70,251,335 -110,000 2.48 2,829,676,800 132,072,510 1.880 2023-06-06
649 2023-06-07 70,361,335 118,000 2.49 2,829,676,800 132,279,310 1.880 2023-06-05
650 2023-06-06 70,243,335 -484,000 2.48 2,829,676,800 131,355,036 1.870 2023-06-02
651 2023-06-05 70,727,335 -248,000 2.50 2,829,676,800 130,845,570 1.850 2023-06-01
652 2023-06-02 70,975,335 -22,000 2.51 2,829,676,800 130,594,616 1.840 2023-05-31
653 2023-06-01 70,997,335 110,000 2.51 2,829,676,800 134,184,963 1.890 2023-05-30
654 2023-05-31 70,887,335 174,000 2.51 2,829,676,800 133,268,190 1.880 2023-05-29
655 2023-05-30 70,713,335 102,000 2.50 2,829,676,800 132,941,070 1.880 2023-05-25
656 2023-05-29 70,611,335 67,996 2.50 2,829,676,800 136,985,990 1.940 2023-05-24
657 2023-05-25 70,543,339 -1,076,000 2.49 2,829,676,800 138,264,944 1.960 2023-05-23
658 2023-05-24 71,619,339 -424,000 2.53 2,829,676,800 144,671,065 2.020 2023-05-22
659 2023-05-23 72,043,339 -49,266 2.55 2,829,676,800 142,645,811 1.980 2023-05-19
660 2023-05-22 72,092,605 -536,000 2.55 2,829,676,800 146,347,988 2.030 2023-05-18
661 2023-05-19 72,628,605 428,004 2.57 2,829,676,800 148,162,354 2.040 2023-05-17
662 2023-05-18 72,200,601 1,192,000 2.55 2,829,676,800 147,289,226 2.040 2023-05-16
663 2023-05-17 71,008,601 2,615,203 2.51 2,829,676,800 144,857,546 2.040 2023-05-15
664 2023-05-16 68,393,398 356,060 2.42 2,829,676,800 138,838,598 2.030 2023-05-12
665 2023-05-15 68,037,338 1,124,733 2.40 2,829,676,800 137,435,423 2.020 2023-05-11
666 2023-05-12 66,912,605 177,989 2.36 2,829,676,800 134,494,336 2.010 2023-05-10
667 2023-05-11 66,734,616 1,135,996 2.36 2,829,676,800 133,469,232 2.000 2023-05-09
668 2023-05-10 65,598,620 908,000 2.32 2,829,676,800 131,853,226 2.010 2023-05-08
669 2023-05-09 64,690,620 -230,008 2.29 2,829,676,800 130,028,146 2.010 2023-05-05
670 2023-05-08 64,920,628 68,000 2.29 2,829,676,800 129,192,050 1.990 2023-05-04
671 2023-05-05 64,852,628 912,004 2.29 2,829,676,800 125,814,098 1.940 2023-05-03
672 2023-05-04 63,940,624 -620,000 2.26 2,829,676,800 124,044,811 1.940 2023-05-02
673 2023-05-03 64,560,624 -172,004 2.28 2,829,676,800 123,956,398 1.920 2023-04-28
674 2023-05-02 64,732,628 290,000 2.29 2,829,676,800 130,759,909 2.020 2023-04-27
675 2023-04-28 64,442,628 984,000 2.28 2,829,676,800 132,107,387 2.050 2023-04-26
676 2023-04-27 63,458,628 -130,000 2.24 2,829,676,800 126,917,256 2.000 2023-04-25
677 2023-04-26 63,588,628 -56,000 2.25 2,829,676,800 127,813,142 2.010 2023-04-24
678 2023-04-25 63,644,628 -78,000 2.25 2,829,676,800 126,652,810 1.990 2023-04-21
679 2023-04-24 63,722,628 38,000 2.25 2,829,676,800 128,082,482 2.010 2023-04-20
680 2023-04-21 63,684,628 -1,086,000 2.25 2,829,676,800 127,369,256 2.000 2023-04-19
681 2023-04-20 64,770,628 -1,068,000 2.29 2,829,676,800 127,598,137 1.970 2023-04-18
682 2023-04-19 65,838,628 -2,481,996 2.33 2,829,676,800 131,018,870 1.990 2023-04-17
683 2023-04-18 68,320,624 -1,542,000 2.41 2,829,676,800 133,225,217 1.950 2023-04-14
684 2023-04-17 69,862,624 -540,000 2.47 2,829,676,800 132,738,986 1.900 2023-04-13
685 2023-04-14 70,402,624 41,996 2.49 2,829,676,800 132,356,933 1.880 2023-04-12
686 2023-04-13 70,360,628 -5,420,000 2.49 2,829,676,800 131,574,374 1.870 2023-04-11
687 2023-04-12 75,780,628 -116,000 2.68 2,829,676,800 138,678,549 1.830 2023-04-06
688 2023-04-11 75,896,628 -26,000 2.68 2,829,676,800 138,890,829 1.830 2023-04-04
689 2023-04-06 75,922,628 124,000 2.68 2,829,676,800 140,456,862 1.850 2023-04-03
690 2023-04-04 75,798,628 -134,000 2.68 2,829,676,800 141,743,434 1.870 2023-03-31
691 2023-04-03 75,932,628 -672,000 2.68 2,829,676,800 140,475,362 1.850 2023-03-30
692 2023-03-31 76,604,628 -2,160,000 2.71 2,829,676,800 142,484,608 1.860 2023-03-29
693 2023-03-30 78,764,628 -412,000 2.78 2,829,676,800 150,440,439 1.910 2023-03-28
694 2023-03-29 79,176,628 16,000 2.80 2,829,676,800 151,227,359 1.910 2023-03-27
695 2023-03-28 79,160,628 -94,000 2.80 2,829,676,800 151,988,406 1.920 2023-03-24
696 2023-03-27 79,254,628 -20,000 2.80 2,829,676,800 151,376,339 1.910 2023-03-23
697 2023-03-24 79,274,628 -118,000 2.80 2,829,676,800 154,585,525 1.950 2023-03-22
698 2023-03-23 79,392,628 -130,000 2.81 2,829,676,800 150,052,067 1.890 2023-03-21
699 2023-03-22 79,522,628 1,959,996 2.81 2,829,676,800 151,092,993 1.900 2023-03-20
700 2023-03-21 77,562,632 -1,362,000 2.74 2,829,676,800 151,247,132 1.950 2023-03-17
701 2023-03-20 78,924,632 -515,992 2.79 2,829,676,800 152,324,540 1.930 2023-03-16
702 2023-03-17 79,440,624 -2,068,000 2.81 2,829,676,800 153,320,404 1.930 2023-03-15
703 2023-03-16 81,508,624 -80,000 2.88 2,829,676,800 151,606,041 1.860 2023-03-14
704 2023-03-15 81,588,624 -144,000 2.88 2,829,676,800 156,650,158 1.920 2023-03-13
705 2023-03-14 81,732,624 -136,000 2.89 2,829,676,800 156,109,312 1.910 2023-03-10
706 2023-03-13 81,868,624 -70,000 2.89 2,829,676,800 162,099,876 1.980 2023-03-09
707 2023-03-10 81,938,624 474,000 2.90 2,829,676,800 166,335,407 2.030 2023-03-08
708 2023-03-09 81,464,624 472,000 2.88 2,829,676,800 165,373,187 2.030 2023-03-07
709 2023-03-08 80,992,624 -162,000 2.86 2,829,676,800 167,654,732 2.070 2023-03-06
710 2023-03-07 81,154,624 584,000 2.87 2,829,676,800 167,178,525 2.060 2023-03-03
711 2023-03-06 80,570,624 78,000 2.85 2,829,676,800 161,946,954 2.010 2023-03-02
712 2023-03-03 80,492,624 92,004 2.84 2,829,676,800 161,790,174 2.010 2023-03-01
713 2023-03-02 80,400,620 346,008 2.84 2,829,676,800 157,585,215 1.960 2023-02-28
714 2023-03-01 80,054,612 1,528,008 2.83 2,829,676,800 156,907,040 1.960 2023-02-27
715 2023-02-28 78,526,604 -24,000 2.78 2,829,676,800 153,912,144 1.960 2023-02-24
716 2023-02-27 78,550,604 56,000 2.78 2,829,676,800 155,530,196 1.980 2023-02-23
717 2023-02-24 78,494,604 204,012 2.77 2,829,676,800 156,989,208 2.000 2023-02-22
718 2023-02-23 78,290,592 106,000 2.77 2,829,676,800 161,278,620 2.060 2023-02-21
719 2023-02-22 78,184,592 236,008 2.76 2,829,676,800 163,405,797 2.090 2023-02-20
720 2023-02-21 77,948,584 -614,000 2.75 2,829,676,800 161,353,569 2.070 2023-02-17
721 2023-02-20 78,562,584 -442,000 2.78 2,829,676,800 161,838,923 2.060 2023-02-16
722 2023-02-17 79,004,584 -100,000 2.79 2,829,676,800 160,379,306 2.030 2023-02-15
723 2023-02-16 79,104,584 -1,184,000 2.80 2,829,676,800 165,328,581 2.090 2023-02-14
724 2023-02-15 80,288,584 -688,000 2.84 2,829,676,800 164,591,597 2.050 2023-02-13
725 2023-02-14 80,976,584 -1,404,000 2.86 2,829,676,800 168,431,295 2.080 2023-02-10
726 2023-02-13 82,380,584 16,004 2.91 2,829,676,800 167,232,586 2.030 2023-02-09
727 2023-02-10 82,364,580 -104,000 2.91 2,829,676,800 165,552,806 2.010 2023-02-08
728 2023-02-09 82,468,580 -180,000 2.91 2,829,676,800 169,060,589 2.050 2023-02-07
729 2023-02-08 82,648,580 -156,000 2.92 2,829,676,800 166,950,132 2.020 2023-02-06
730 2023-02-07 82,804,580 -92,000 2.93 2,829,676,800 169,749,389 2.050 2023-02-03
731 2023-02-06 82,896,580 -24,000 2.93 2,829,676,800 174,082,818 2.100 2023-02-02
732 2023-02-03 82,920,580 -50,000 2.93 2,829,676,800 175,791,630 2.120 2023-02-01
733 2023-02-02 82,970,580 504,000 2.93 2,829,676,800 173,408,512 2.090 2023-01-31
734 2023-02-01 82,466,580 498,000 2.91 2,829,676,800 174,829,150 2.120 2023-01-30
735 2023-01-31 81,968,580 24,000 2.90 2,829,676,800 174,593,075 2.130 2023-01-27
736 2023-01-30 81,944,580 -34,000 2.90 2,829,676,800 176,180,847 2.150 2023-01-26
737 2023-01-27 81,978,580 -96,000 2.90 2,829,676,800 172,974,804 2.110 2023-01-20
738 2023-01-26 82,074,580 -1,988,000 2.90 2,829,676,800 171,535,872 2.090 2023-01-19
739 2023-01-20 84,062,580 -2,638,000 2.97 2,829,676,800 172,328,289 2.050 2023-01-18
740 2023-01-19 86,700,580 -330,000 3.06 2,829,676,800 178,603,195 2.060 2023-01-17
741 2023-01-18 87,030,580 -488,000 3.08 2,829,676,800 174,061,160 2.000 2023-01-16
742 2023-01-17 87,518,580 4,000 3.09 2,829,676,800 173,286,788 1.980 2023-01-13
743 2023-01-16 87,514,580 20,000 3.09 2,829,676,800 177,654,597 2.030 2023-01-12
744 2023-01-13 87,494,580 30,000 3.09 2,829,676,800 174,989,160 2.000 2023-01-11
745 2023-01-12 87,464,580 -316,000 3.09 2,829,676,800 179,302,389 2.050 2023-01-10
746 2023-01-11 87,780,580 92,004 3.10 2,829,676,800 178,194,577 2.030 2023-01-09
747 2023-01-10 87,688,576 -276,000 3.10 2,829,676,800 175,377,152 2.000 2023-01-06
748 2023-01-09 87,964,576 246,004 3.11 2,829,676,800 168,891,986 1.920 2023-01-05
749 2023-01-06 87,718,572 -1,086,000 3.10 2,829,676,800 173,682,773 1.980 2023-01-04
750 2023-01-05 88,804,572 -190,000 3.14 2,829,676,800 171,392,824 1.930 2023-01-03
751 2023-01-04 88,994,572 1,502,000 3.15 2,829,676,800 163,750,012 1.840 2022-12-30
752 2023-01-03 87,492,572 -288,000 3.09 2,829,676,800 155,736,778 1.780 2022-12-29
753 2022-12-30 87,780,572 -558,000 3.10 2,829,676,800 160,638,447 1.830 2022-12-28
754 2022-12-29 88,338,572 60,000 3.12 2,829,676,800 150,175,572 1.700 2022-12-23
755 2022-12-28 88,278,572 -68,000 3.12 2,829,676,800 150,073,572 1.700 2022-12-22
756 2022-12-23 88,346,572 6,000 3.12 2,829,676,800 152,839,570 1.730 2022-12-21
757 2022-12-22 88,340,572 -64,000 3.12 2,829,676,800 153,712,595 1.740 2022-12-20
758 2022-12-21 88,404,572 -26,000 3.12 2,829,676,800 154,708,001 1.750 2022-12-19
759 2022-12-20 88,430,572 -180,000 3.13 2,829,676,800 155,637,807 1.760 2022-12-16
760 2022-12-19 88,610,572 -200,000 3.13 2,829,676,800 155,068,501 1.750 2022-12-15
761 2022-12-16 88,810,572 -106,000 3.14 2,829,676,800 159,859,030 1.800 2022-12-14
762 2022-12-15 88,916,572 -230,000 3.14 2,829,676,800 160,938,995 1.810 2022-12-13
763 2022-12-14 89,146,572 -14,000 3.15 2,829,676,800 161,355,295 1.810 2022-12-12
764 2022-12-13 89,160,572 1,300,000 3.15 2,829,676,800 160,489,030 1.800 2022-12-09
765 2022-12-12 87,860,572 -78,000 3.10 2,829,676,800 145,848,550 1.660 2022-12-08
766 2022-12-09 87,938,572 -116,000 3.11 2,829,676,800 145,978,030 1.660 2022-12-07
767 2022-12-08 88,054,572 78,000 3.11 2,829,676,800 151,453,864 1.720 2022-12-06
768 2022-12-07 87,976,572 -126,000 3.11 2,829,676,800 149,560,172 1.700 2022-12-05
769 2022-12-06 88,102,572 22,000 3.11 2,829,676,800 148,012,321 1.680 2022-12-02
770 2022-12-05 88,080,572 34,000 3.11 2,829,676,800 149,736,972 1.700 2022-12-01
771 2022-12-02 88,046,572 -148,000 3.11 2,829,676,800 150,559,638 1.710 2022-11-30
772 2022-12-01 88,194,572 -6,000 3.12 2,829,676,800 151,694,664 1.720 2022-11-29
773 2022-11-30 88,200,572 -372,000 3.12 2,829,676,800 151,704,984 1.720 2022-11-28
774 2022-11-29 88,572,572 -110,000 3.13 2,829,676,800 150,573,372 1.700 2022-11-25
775 2022-11-28 88,682,572 -1,084,000 3.13 2,829,676,800 153,420,850 1.730 2022-11-24
776 2022-11-25 89,766,572 -910,000 3.17 2,829,676,800 149,910,175 1.670 2022-11-23
777 2022-11-24 90,676,572 -2,224,000 3.20 2,829,676,800 144,175,749 1.590 2022-11-22
778 2022-11-23 92,900,572 -532,000 3.28 2,829,676,800 148,640,915 1.600 2022-11-21
779 2022-11-22 93,432,572 -560,000 3.30 2,829,676,800 151,360,767 1.620 2022-11-18
780 2022-11-21 93,992,572 -804,000 3.32 2,829,676,800 151,328,041 1.610 2022-11-17
781 2022-11-18 94,796,572 -1,074,000 3.35 2,829,676,800 156,414,344 1.650 2022-11-16
782 2022-11-17 95,870,572 -605,995 3.39 2,829,676,800 157,227,738 1.640 2022-11-15
783 2022-11-16 96,476,567 -422,000 3.41 2,829,676,800 156,292,039 1.620 2022-11-14
784 2022-11-15 96,898,567 -604,000 3.42 2,829,676,800 155,037,707 1.600 2022-11-11
785 2022-11-14 97,502,567 -232,000 3.45 2,829,676,800 152,104,005 1.560 2022-11-10
786 2022-11-11 97,734,567 -258,000 3.45 2,829,676,800 154,420,616 1.580 2022-11-09
787 2022-11-10 97,992,567 -326,000 3.46 2,829,676,800 154,828,256 1.580 2022-11-08
788 2022-11-09 98,318,567 -262,000 3.47 2,829,676,800 158,292,893 1.610 2022-11-07
789 2022-11-08 98,580,567 -1,498,000 3.48 2,829,676,800 155,757,296 1.580 2022-11-04
790 2022-11-07 100,078,567 -559,985 3.54 2,829,676,800 151,118,636 1.510 2022-11-03
791 2022-11-04 100,638,552 -465,995 3.56 2,829,676,800 150,957,828 1.500 2022-11-02
792 2022-11-03 101,104,547 -2,156,000 3.57 2,829,676,800 150,645,775 1.490 2022-11-01
793 2022-11-02 103,260,547 -437,980 3.65 2,829,676,800 150,760,399 1.460 2022-10-31
794 2022-11-01 103,698,527 -2,192,005 3.66 2,829,676,800 154,510,805 1.490 2022-10-28
795 2022-10-31 105,890,532 -162,000 3.74 2,829,676,800 162,012,514 1.530 2022-10-27
796 2022-10-28 106,052,532 -976,000 3.75 2,829,676,800 170,744,577 1.610 2022-10-26
797 2022-10-27 107,028,532 -1,298,005 3.78 2,829,676,800 166,964,510 1.560 2022-10-25
798 2022-10-26 108,326,537 -20,000 3.83 2,829,676,800 166,822,867 1.540 2022-10-24
799 2022-10-25 108,346,537 194,000 3.83 2,829,676,800 180,938,717 1.670 2022-10-21
800 2022-10-24 108,152,537 168,000 3.82 2,829,676,800 171,962,534 1.590 2022-10-20
801 2022-10-21 107,984,537 120,000 3.82 2,829,676,800 171,695,414 1.590 2022-10-19
802 2022-10-20 107,864,537 98,000 3.81 2,829,676,800 172,583,259 1.600 2022-10-18
803 2022-10-19 107,766,537 134,000 3.81 2,829,676,800 167,038,132 1.550 2022-10-17
804 2022-10-18 107,632,537 -62,000 3.80 2,829,676,800 162,525,131 1.510 2022-10-14
805 2022-10-17 107,694,537 -22,000 3.81 2,829,676,800 163,695,696 1.520 2022-10-13
806 2022-10-14 107,716,537 182,000 3.81 2,829,676,800 160,497,640 1.490 2022-10-12
807 2022-10-13 107,534,537 -518,000 3.80 2,829,676,800 164,527,842 1.530 2022-10-11
808 2022-10-12 108,052,537 -1,384,000 3.82 2,829,676,800 159,917,755 1.480 2022-10-10
809 2022-10-11 109,436,537 -572,000 3.87 2,829,676,800 169,626,632 1.550 2022-10-07
810 2022-10-10 110,008,537 -130,000 3.89 2,829,676,800 173,813,488 1.580 2022-10-06
811 2022-10-07 110,138,537 -178,000 3.89 2,829,676,800 176,221,659 1.600 2022-10-05
812 2022-10-06 110,316,537 -135,995 3.90 2,829,676,800 166,577,971 1.510 2022-10-03
813 2022-10-05 110,452,532 8,000 3.90 2,829,676,800 165,678,798 1.500 2022-09-30
814 2022-10-03 110,444,532 -356,000 3.90 2,829,676,800 162,353,462 1.470 2022-09-29
815 2022-09-30 110,800,532 -16,000 3.92 2,829,676,800 165,092,793 1.490 2022-09-28
816 2022-09-29 110,816,532 -204,000 3.92 2,829,676,800 172,873,790 1.560 2022-09-27
817 2022-09-28 111,020,532 -194,005 3.92 2,829,676,800 169,861,414 1.530 2022-09-26
818 2022-09-27 111,214,537 -356,000 3.93 2,829,676,800 179,055,405 1.610 2022-09-23
819 2022-09-26 111,570,537 -410,000 3.94 2,829,676,800 185,207,091 1.660 2022-09-22
820 2022-09-23 111,980,537 -116,000 3.96 2,829,676,800 187,007,497 1.670 2022-09-21
821 2022-09-22 112,096,537 -58,000 3.96 2,829,676,800 184,959,286 1.650 2022-09-20
822 2022-09-21 112,154,537 -118,000 3.96 2,829,676,800 183,933,441 1.640 2022-09-19
823 2022-09-20 112,272,537 -54,000 3.97 2,829,676,800 186,372,411 1.660 2022-09-16
824 2022-09-19 112,326,537 -244,000 3.97 2,829,676,800 193,201,644 1.720 2022-09-15
825 2022-09-16 112,570,537 -118,000 3.98 2,829,676,800 200,375,556 1.780 2022-09-14
826 2022-09-15 112,688,537 -217,810 3.98 2,829,676,800 202,839,367 1.800 2022-09-13
827 2022-09-14 112,906,347 -136,000 3.99 2,829,676,800 203,231,425 1.800 2022-09-09
828 2022-09-13 113,042,347 -378,000 3.99 2,829,676,800 201,215,378 1.780 2022-09-08
829 2022-09-09 113,420,347 -130,000 4.01 2,829,676,800 196,217,200 1.730 2022-09-07
830 2022-09-08 113,550,347 -64,000 4.01 2,829,676,800 197,577,604 1.740 2022-09-06
831 2022-09-07 113,614,347 -22,000 4.02 2,829,676,800 194,280,533 1.710 2022-09-05
832 2022-09-06 113,636,347 -244,000 4.02 2,829,676,800 188,636,336 1.660 2022-09-02
833 2022-09-05 113,880,347 172,000 4.02 2,829,676,800 187,902,573 1.650 2022-09-01
834 2022-09-02 113,708,347 -242,000 4.02 2,829,676,800 187,618,773 1.650 2022-08-31
835 2022-09-01 113,950,347 -46,000 4.03 2,829,676,800 192,576,086 1.690 2022-08-30
836 2022-08-31 113,996,347 -146,000 4.03 2,829,676,800 200,633,571 1.760 2022-08-29
837 2022-08-30 114,142,347 1,248,000 4.03 2,829,676,800 197,466,260 1.730 2022-08-26
838 2022-08-29 112,894,347 120,000 3.99 2,829,676,800 180,630,955 1.600 2022-08-25
839 2022-08-25 112,774,347 -92,000 3.99 2,829,676,800 177,055,725 1.570 2022-08-23
840 2022-08-24 112,866,347 -214,000 3.99 2,829,676,800 179,457,492 1.590 2022-08-22
841 2022-08-23 113,080,347 219,737 4.00 2,829,676,800 185,451,769 1.640 2022-08-19
842 2022-08-22 112,860,610 300,000 3.99 2,829,676,800 180,576,976 1.600 2022-08-18
843 2022-08-19 112,560,610 -106,000 3.98 2,829,676,800 180,096,976 1.600 2022-08-17
844 2022-08-18 112,666,610 214,000 3.98 2,829,676,800 173,506,579 1.540 2022-08-16
845 2022-08-17 112,452,610 -314,000 3.97 2,829,676,800 169,803,441 1.510 2022-08-15
846 2022-08-16 112,766,610 -454,000 3.99 2,829,676,800 169,149,915 1.500 2022-08-12
847 2022-08-15 113,220,610 -206,000 4.00 2,829,676,800 167,566,503 1.480 2022-08-11
848 2022-08-12 113,426,610 -84,000 4.01 2,829,676,800 164,468,585 1.450 2022-08-10
849 2022-08-11 113,510,610 -148,000 4.01 2,829,676,800 166,860,597 1.470 2022-08-09
850 2022-08-10 113,658,610 -134,000 4.02 2,829,676,800 169,351,329 1.490 2022-08-08
851 2022-08-09 113,792,610 -90,000 4.02 2,829,676,800 171,826,841 1.510 2022-08-05
852 2022-08-08 113,882,610 -261,995 4.02 2,829,676,800 169,685,089 1.490 2022-08-04
853 2022-08-05 114,144,605 -96,000 4.03 2,829,676,800 171,216,908 1.500 2022-08-03
854 2022-08-04 114,240,605 -248,000 4.04 2,829,676,800 172,503,314 1.510 2022-08-02
855 2022-08-03 114,488,605 -210,000 4.05 2,829,676,800 177,457,338 1.550 2022-08-01
856 2022-08-02 114,698,605 -4,000 4.05 2,829,676,800 181,223,796 1.580 2022-07-29
857 2022-07-29 114,702,605 1,582,000 4.05 2,829,676,800 184,671,194 1.610 2022-07-27
858 2022-07-28 113,120,605 -136,000 4.00 2,829,676,800 184,386,586 1.630 2022-07-26
859 2022-07-27 113,256,605 -250,000 4.00 2,829,676,800 184,608,266 1.630 2022-07-25
860 2022-07-26 113,506,605 -240,000 4.01 2,829,676,800 190,691,096 1.680 2022-07-22
861 2022-07-25 113,746,605 -170,000 4.02 2,829,676,800 195,644,161 1.720 2022-07-21
862 2022-07-22 113,916,605 -110,000 4.03 2,829,676,800 200,493,225 1.760 2022-07-20
863 2022-07-21 114,026,605 -46,000 4.03 2,829,676,800 201,827,091 1.770 2022-07-19
864 2022-07-20 114,072,605 1,518,000 4.03 2,829,676,800 203,049,237 1.780 2022-07-18
865 2022-07-19 112,554,605 -10,000 3.98 2,829,676,800 194,719,467 1.730 2022-07-15
866 2022-07-18 112,564,605 18,000 3.98 2,829,676,800 199,239,351 1.770 2022-07-14
867 2022-07-15 112,546,605 -92,000 3.98 2,829,676,800 203,709,355 1.810 2022-07-13
868 2022-07-14 112,638,605 -84,000 3.98 2,829,676,800 203,875,875 1.810 2022-07-12
869 2022-07-13 112,722,605 -20,000 3.98 2,829,676,800 204,027,915 1.810 2022-07-11
870 2022-07-12 112,742,605 34,000 3.98 2,829,676,800 207,446,393 1.840 2022-07-08
871 2022-07-11 112,708,605 -116,000 3.98 2,829,676,800 209,638,005 1.860 2022-07-07
872 2022-07-08 112,824,605 220,000 3.99 2,829,676,800 204,212,535 1.810 2022-07-06
873 2022-07-07 112,604,605 210,000 3.98 2,829,676,800 201,562,243 1.790 2022-07-05
874 2022-07-06 112,394,605 158,000 3.97 2,829,676,800 206,806,073 1.840 2022-07-04
875 2022-07-05 112,236,605 256,000 3.97 2,829,676,800 202,025,889 1.800 2022-06-30
876 2022-07-04 111,980,605 128,000 3.96 2,829,676,800 202,684,895 1.810 2022-06-29
877 2022-06-30 111,852,605 177,565 3.95 2,829,676,800 208,045,845 1.860 2022-06-28
878 2022-06-29 111,675,040 10,435 3.95 2,829,676,800 205,482,074 1.840 2022-06-27
879 2022-06-28 111,664,605 354,000 3.95 2,829,676,800 205,462,873 1.840 2022-06-24
880 2022-06-27 111,310,605 34,000 3.93 2,829,676,800 201,472,195 1.810 2022-06-23
881 2022-06-24 111,276,605 1,426,000 3.93 2,829,676,800 200,297,889 1.800 2022-06-22
882 2022-06-23 109,850,605 662,000 3.88 2,829,676,800 204,322,125 1.860 2022-06-21
883 2022-06-22 109,188,605 -10,000 3.86 2,829,676,800 200,907,033 1.840 2022-06-20
884 2022-06-21 109,198,605 58,000 3.86 2,829,676,800 197,649,475 1.810 2022-06-17
885 2022-06-20 109,140,605 110,000 3.86 2,829,676,800 193,178,871 1.770 2022-06-16
886 2022-06-17 109,030,605 204,000 3.85 2,829,676,800 198,435,701 1.820 2022-06-15
887 2022-06-16 108,826,605 -4,000 3.85 2,829,676,800 194,799,623 1.790 2022-06-14
888 2022-06-15 108,830,605 38,000 3.85 2,829,676,800 193,718,477 1.780 2022-06-13
889 2022-06-14 108,792,605 -10,000 3.84 2,829,676,800 200,178,393 1.840 2022-06-10
890 2022-06-13 108,802,605 500,000 3.85 2,829,676,800 205,636,923 1.890 2022-06-09
891 2022-06-10 108,302,605 -2,000 3.83 2,829,676,800 201,442,845 1.860 2022-06-08
892 2022-06-09 108,304,605 -284,000 3.83 2,829,676,800 204,695,703 1.890 2022-06-07
893 2022-06-08 108,588,605 4,000 3.84 2,829,676,800 208,490,122 1.920 2022-06-06
894 2022-06-07 108,584,605 -186,000 3.84 2,829,676,800 203,053,211 1.870 2022-06-02
895 2022-06-06 108,770,605 28,000 3.84 2,829,676,800 204,488,737 1.880 2022-06-01
896 2022-06-02 108,742,605 174,000 3.84 2,829,676,800 206,610,950 1.900 2022-05-31
897 2022-06-01 108,568,605 -80,000 3.84 2,829,676,800 195,423,489 1.800 2022-05-30
898 2022-05-30 108,648,605 22,000 3.84 2,829,676,800 200,999,919 1.850 2022-05-26
899 2022-05-27 108,626,605 242,000 3.84 2,829,676,800 197,700,421 1.820 2022-05-25
900 2022-05-26 108,384,605 214,000 3.83 2,829,676,800 197,259,981 1.820 2022-05-24
901 2022-05-25 108,170,605 72,000 3.82 2,829,676,800 201,197,325 1.860 2022-05-23
902 2022-05-24 108,098,605 354,000 3.82 2,829,676,800 202,144,391 1.870 2022-05-20
903 2022-05-23 107,744,605 440,000 3.81 2,829,676,800 192,862,843 1.790 2022-05-19
904 2022-05-20 107,304,605 168,000 3.79 2,829,676,800 193,148,289 1.800 2022-05-18
905 2022-05-19 107,136,605 -924,000 3.79 2,829,676,800 190,703,157 1.780 2022-05-17
906 2022-05-18 108,060,605 232,000 3.82 2,829,676,800 193,428,483 1.790 2022-05-16
907 2022-05-17 107,828,605 24,000 3.81 2,829,676,800 194,091,489 1.800 2022-05-13
908 2022-05-16 107,804,605 110,000 3.81 2,829,676,800 189,736,105 1.760 2022-05-12
909 2022-05-13 107,694,605 218,000 3.81 2,829,676,800 198,158,073 1.840 2022-05-11
910 2022-05-12 107,476,605 344,000 3.80 2,829,676,800 200,981,251 1.870 2022-05-10
911 2022-05-11 107,132,605 74,000 3.79 2,829,676,800 197,123,993 1.840 2022-05-06
912 2022-05-10 107,058,605 336,000 3.78 2,829,676,800 204,481,936 1.910 2022-05-05
913 2022-05-06 106,722,605 90,000 3.77 2,829,676,800 208,109,080 1.950 2022-05-04
914 2022-05-05 106,632,605 326,000 3.77 2,829,676,800 212,198,884 1.990 2022-05-03
915 2022-05-04 106,306,605 692,000 3.76 2,829,676,800 214,739,342 2.020 2022-04-29
916 2022-05-03 105,614,605 70,024 3.73 2,829,676,800 210,173,064 1.990 2022-04-28
917 2022-04-29 105,544,581 140,016 3.73 2,829,676,800 207,922,825 1.970 2022-04-27
918 2022-04-28 105,404,565 70,012 3.72 2,829,676,800 203,430,810 1.930 2022-04-26
919 2022-04-27 105,334,553 84,000 3.72 2,829,676,800 209,615,760 1.990 2022-04-25
920 2022-04-26 105,250,553 8,008 3.72 2,829,676,800 219,973,656 2.090 2022-04-22
921 2022-04-25 105,242,545 26,004 3.72 2,829,676,800 221,009,345 2.100 2022-04-21
922 2022-04-22 105,216,541 -148,000 3.72 2,829,676,800 234,632,886 2.230 2022-04-20
923 2022-04-21 105,364,541 206,000 3.72 2,829,676,800 231,801,990 2.200 2022-04-19
924 2022-04-20 105,158,541 316,000 3.72 2,829,676,800 221,884,522 2.110 2022-04-14
925 2022-04-19 104,842,541 -82,000 3.71 2,829,676,800 213,878,784 2.040 2022-04-13
926 2022-04-14 104,924,541 -810,000 3.71 2,829,676,800 217,193,800 2.070 2022-04-12
927 2022-04-13 105,734,541 -158,000 3.74 2,829,676,800 215,698,464 2.040 2022-04-11
928 2022-04-12 105,892,541 -218,000 3.74 2,829,676,800 219,197,560 2.070 2022-04-08
929 2022-04-11 106,110,541 -4,646,000 3.75 2,829,676,800 207,976,660 1.960 2022-04-07
930 2022-04-08 110,756,541 -1,072,000 3.91 2,829,676,800 217,082,820 1.960 2022-04-06
931 2022-04-07 111,828,541 -70,000 3.95 2,829,676,800 210,237,657 1.880 2022-04-04
932 2022-04-06 111,898,541 -368,000 3.95 2,829,676,800 198,060,418 1.770 2022-04-01
933 2022-04-04 112,266,541 -2,094,000 3.97 2,829,676,800 199,834,443 1.780 2022-03-31
934 2022-04-01 114,360,541 -156,000 4.04 2,829,676,800 213,854,212 1.870 2022-03-30
935 2022-03-31 114,516,541 152,000 4.05 2,829,676,800 229,033,082 2.000 2022-03-29
936 2022-03-30 114,364,541 -263,996 4.04 2,829,676,800 232,160,018 2.030 2022-03-28
937 2022-03-29 114,628,537 -88,000 4.05 2,829,676,800 228,110,789 1.990 2022-03-25
938 2022-03-28 114,716,537 16,000 4.05 2,829,676,800 235,168,901 2.050 2022-03-24
939 2022-03-25 114,700,537 106,000 4.05 2,829,676,800 238,577,117 2.080 2022-03-23
940 2022-03-24 114,594,537 120,000 4.05 2,829,676,800 239,502,582 2.090 2022-03-22
941 2022-03-23 114,474,537 78,000 4.05 2,829,676,800 236,962,292 2.070 2022-03-21
942 2022-03-22 114,396,537 362,000 4.04 2,829,676,800 241,376,693 2.110 2022-03-18
943 2022-03-21 114,034,537 364,000 4.03 2,829,676,800 238,332,182 2.090 2022-03-17
944 2022-03-18 113,670,537 348,000 4.02 2,829,676,800 226,204,369 1.990 2022-03-16
945 2022-03-17 113,322,537 -474,000 4.00 2,829,676,800 208,513,468 1.840 2022-03-15
946 2022-03-16 113,796,537 1,306,000 4.02 2,829,676,800 236,696,797 2.080 2022-03-14
947 2022-03-15 112,490,537 54,000 3.98 2,829,676,800 251,978,803 2.240 2022-03-11
948 2022-03-14 112,436,537 -44,000 3.97 2,829,676,800 256,355,304 2.280 2022-03-10
949 2022-03-11 112,480,537 724,000 3.98 2,829,676,800 251,956,403 2.240 2022-03-09
950 2022-03-10 111,756,537 1,442,000 3.95 2,829,676,800 246,981,947 2.210 2022-03-08
951 2022-03-09 110,314,537 546,000 3.90 2,829,676,800 242,691,981 2.200 2022-03-07
952 2022-03-08 109,768,537 334,000 3.88 2,829,676,800 251,369,950 2.290 2022-03-04
953 2022-03-07 109,434,537 212,000 3.87 2,829,676,800 257,171,162 2.350 2022-03-03
954 2022-03-04 109,222,537 514,000 3.86 2,829,676,800 256,672,962 2.350 2022-03-02
955 2022-03-03 108,708,537 276,000 3.84 2,829,676,800 256,552,147 2.360 2022-03-01
956 2022-03-02 108,432,537 182,000 3.83 2,829,676,800 258,069,438 2.380 2022-02-28
957 2022-03-01 108,250,537 518,000 3.83 2,829,676,800 259,801,289 2.400 2022-02-25
958 2022-02-28 107,732,537 -126,000 3.81 2,829,676,800 242,398,208 2.250 2022-02-24
959 2022-02-25 107,858,537 128,000 3.81 2,829,676,800 244,838,879 2.270 2022-02-23
960 2022-02-24 107,730,537 54,000 3.81 2,829,676,800 245,625,624 2.280 2022-02-22
961 2022-02-23 107,676,537 266,000 3.81 2,829,676,800 249,809,566 2.320 2022-02-21
962 2022-02-22 107,410,537 32,000 3.80 2,829,676,800 250,266,551 2.330 2022-02-18
963 2022-02-21 107,378,537 -20,000 3.79 2,829,676,800 255,560,918 2.380 2022-02-17
964 2022-02-18 107,398,537 -218,000 3.80 2,829,676,800 253,460,547 2.360 2022-02-16
965 2022-02-17 107,616,537 -2,132,000 3.80 2,829,676,800 251,822,697 2.340 2022-02-15
966 2022-02-16 109,748,537 -42,000 3.88 2,829,676,800 252,421,635 2.300 2022-02-14
967 2022-02-15 109,790,537 1,044,000 3.88 2,829,676,800 258,007,762 2.350 2022-02-11
968 2022-02-14 108,746,537 396,000 3.84 2,829,676,800 259,904,223 2.390 2022-02-10
969 2022-02-11 108,350,537 474,000 3.83 2,829,676,800 255,707,267 2.360 2022-02-09
970 2022-02-10 107,876,537 1,270,000 3.81 2,829,676,800 254,588,627 2.360 2022-02-08
971 2022-02-09 106,606,537 32,000 3.77 2,829,676,800 251,591,427 2.360 2022-02-07
972 2022-02-08 106,574,537 -80,000 3.77 2,829,676,800 248,318,671 2.330 2022-02-04
973 2022-02-07 106,654,537 1,222,000 3.77 2,829,676,800 237,839,618 2.230 2022-01-28
974 2022-02-04 105,432,537 -24,000 3.73 2,829,676,800 244,603,486 2.320 2022-01-27
975 2022-01-28 105,456,537 676,000 3.73 2,829,676,800 250,986,558 2.380 2022-01-26
976 2022-01-27 104,780,537 -230,000 3.70 2,829,676,800 244,138,651 2.330 2022-01-25
977 2022-01-26 105,010,537 46,000 3.71 2,829,676,800 247,824,867 2.360 2022-01-24
978 2022-01-25 104,964,537 1,766,000 3.71 2,829,676,800 247,716,307 2.360 2022-01-21
979 2022-01-24 103,198,537 356,000 3.65 2,829,676,800 246,644,503 2.390 2022-01-20
980 2022-01-21 102,842,537 1,346,000 3.63 2,829,676,800 251,964,216 2.450 2022-01-19
981 2022-01-20 101,496,537 154,000 3.59 2,829,676,800 242,576,723 2.390 2022-01-18
982 2022-01-19 101,342,537 878,000 3.58 2,829,676,800 237,141,537 2.340 2022-01-17
983 2022-01-18 100,464,537 2,660,000 3.55 2,829,676,800 237,096,307 2.360 2022-01-14
984 2022-01-17 97,804,537 1,128,000 3.46 2,829,676,800 228,862,617 2.340 2022-01-13
985 2022-01-14 96,676,537 3,508,000 3.42 2,829,676,800 230,090,158 2.380 2022-01-12
986 2022-01-13 93,168,537 1,184,000 3.29 2,829,676,800 218,014,377 2.340 2022-01-11
987 2022-01-12 91,984,537 -332,000 3.25 2,829,676,800 215,243,817 2.340 2022-01-10
988 2022-01-11 92,316,537 600,000 3.26 2,829,676,800 217,867,027 2.360 2022-01-07
989 2022-01-10 91,716,537 1,148,000 3.24 2,829,676,800 223,788,350 2.440 2022-01-06
990 2022-01-07 90,568,537 -442,000 3.20 2,829,676,800 220,081,545 2.430 2022-01-05
991 2022-01-06 91,010,537 -556,000 3.22 2,829,676,800 234,807,185 2.580 2022-01-04
992 2022-01-05 91,566,537 -1,372,000 3.24 2,829,676,800 246,313,985 2.690 2022-01-03
993 2022-01-04 92,938,537 -440,000 3.28 2,829,676,800 233,275,728 2.510 2021-12-30
994 2022-01-03 93,378,537 -588,000 3.30 2,829,676,800 221,307,133 2.370 2021-12-29
995 2021-12-30 93,966,537 -36,000 3.32 2,829,676,800 228,338,685 2.430 2021-12-28
996 2021-12-29 94,002,537 -19,386,000 3.32 2,829,676,800 236,886,393 2.520 2021-12-23
997 2021-12-28 113,388,537 334,000 4.01 2,829,676,800 248,320,896 2.190 2021-12-22
998 2021-12-22 113,054,537 66,000 4.00 2,829,676,800 247,589,436 2.190 2021-12-20
999 2021-12-21 112,988,537 -10,000 3.99 2,829,676,800 257,613,864 2.280 2021-12-17
1000 2021-12-20 112,998,537 -2,622,000 3.99 2,829,676,800 259,896,635 2.300 2021-12-16
1001 2021-12-17 115,620,537 368,000 4.09 2,829,676,800 256,677,592 2.220 2021-12-15
1002 2021-12-16 115,252,537 68,000 4.07 2,829,676,800 248,945,480 2.160 2021-12-14
1003 2021-12-15 115,184,537 -736,000 4.07 2,829,676,800 260,317,054 2.260 2021-12-13
1004 2021-12-14 115,920,537 -1,554,000 4.10 2,829,676,800 258,502,798 2.230 2021-12-10
1005 2021-12-13 117,474,537 -822,000 4.15 2,829,676,800 271,366,180 2.310 2021-12-09
1006 2021-12-10 118,296,537 -372,000 4.18 2,829,676,800 256,703,485 2.170 2021-12-08
1007 2021-12-09 118,668,537 122,000 4.19 2,829,676,800 250,390,613 2.110 2021-12-07
1008 2021-12-08 118,546,537 1,906,000 4.19 2,829,676,800 248,947,728 2.100 2021-12-06
1009 2021-12-07 116,640,537 248,000 4.12 2,829,676,800 258,941,992 2.220 2021-12-03
1010 2021-12-06 116,392,537 270,000 4.11 2,829,676,800 247,916,104 2.130 2021-12-02
1011 2021-12-03 116,122,537 642,000 4.10 2,829,676,800 258,953,258 2.230 2021-12-01
1012 2021-12-02 115,480,537 -192,000 4.08 2,829,676,800 257,521,598 2.230 2021-11-30
1013 2021-12-01 115,672,537 -18,000 4.09 2,829,676,800 259,106,483 2.240 2021-11-29
1014 2021-11-30 115,690,537 248,000 4.09 2,829,676,800 251,048,465 2.170 2021-11-26
1015 2021-11-29 115,442,537 170,000 4.08 2,829,676,800 251,664,731 2.180 2021-11-25
1016 2021-11-26 115,272,537 -12,000 4.07 2,829,676,800 246,683,229 2.140 2021-11-24
1017 2021-11-25 115,284,537 1,084,000 4.07 2,829,676,800 238,638,992 2.070 2021-11-23
1018 2021-11-24 114,200,537 484,000 4.04 2,829,676,800 242,105,138 2.120 2021-11-22
1019 2021-11-23 113,716,537 589,646 4.02 2,829,676,800 246,764,885 2.170 2021-11-19
1020 2021-11-22 113,126,891 -70,000 4.00 2,829,676,800 240,960,278 2.130 2021-11-18
1021 2021-11-19 113,196,891 168,000 4.00 2,829,676,800 242,241,347 2.140 2021-11-17
1022 2021-11-18 113,028,891 -108,000 3.99 2,829,676,800 244,142,405 2.160 2021-11-16
1023 2021-11-17 113,136,891 -74,000 4.00 2,829,676,800 240,981,578 2.130 2021-11-15
1024 2021-11-16 113,210,891 4,000 4.00 2,829,676,800 246,799,742 2.180 2021-11-12
1025 2021-11-15 113,206,891 -18,000 4.00 2,829,676,800 246,791,022 2.180 2021-11-11
1026 2021-11-12 113,224,891 1,602,000 4.00 2,829,676,800 244,565,765 2.160 2021-11-10
1027 2021-11-11 111,622,891 1,224,000 3.94 2,829,676,800 250,035,276 2.240 2021-11-09
1028 2021-11-10 110,398,891 1,114,000 3.90 2,829,676,800 241,773,571 2.190 2021-11-08
1029 2021-11-09 109,284,891 2,320,000 3.86 2,829,676,800 241,519,609 2.210 2021-11-05
1030 2021-11-08 106,964,891 786,000 3.78 2,829,676,800 253,506,792 2.370 2021-11-04
1031 2021-11-05 106,178,891 1,660,000 3.75 2,829,676,800 247,396,816 2.330 2021-11-03
1032 2021-11-04 104,518,891 -254,000 3.69 2,829,676,800 241,438,638 2.310 2021-11-02
1033 2021-11-03 104,772,891 -878,000 3.70 2,829,676,800 249,359,481 2.380 2021-11-01
1034 2021-11-02 105,650,891 1,340,000 3.73 2,829,676,800 248,279,594 2.350 2021-10-29
1035 2021-11-01 104,310,891 -1,420,000 3.69 2,829,676,800 245,130,594 2.350 2021-10-28
1036 2021-10-29 105,730,891 834,000 3.74 2,829,676,800 257,983,374 2.440 2021-10-27
1037 2021-10-28 104,896,891 -518,000 3.71 2,829,676,800 253,850,476 2.420 2021-10-26
1038 2021-10-27 105,414,891 1,348,000 3.73 2,829,676,800 262,483,079 2.490 2021-10-25
1039 2021-10-26 104,066,891 344,000 3.68 2,829,676,800 256,004,552 2.460 2021-10-22
1040 2021-10-25 103,722,891 3,070,000 3.67 2,829,676,800 260,344,456 2.510 2021-10-21
1041 2021-10-22 100,652,891 1,238,000 3.56 2,829,676,800 261,697,517 2.600 2021-10-20
1042 2021-10-21 99,414,891 -28,000 3.51 2,829,676,800 260,467,014 2.620 2021-10-19
1043 2021-10-20 99,442,891 -3,498,000 3.51 2,829,676,800 252,584,943 2.540 2021-10-18
1044 2021-10-19 102,940,891 5,174,000 3.64 2,829,676,800 269,705,134 2.620 2021-10-15
1045 2021-10-18 97,766,891 1,758,000 3.46 2,829,676,800 251,260,910 2.570 2021-10-12
1046 2021-10-15 96,008,891 5,964,000 3.39 2,829,676,800 256,343,739 2.670 2021-10-11
1047 2021-10-12 90,044,891 5,398,000 3.18 2,829,676,800 243,121,206 2.700 2021-10-08
1048 2021-10-11 84,646,891 -3,736,000 2.99 2,829,676,800 243,783,046 2.880 2021-10-07
1049 2021-10-08 88,382,891 -2,028,000 3.12 2,829,676,800 250,123,582 2.830 2021-10-06
1050 2021-10-07 90,410,891 -856,000 3.20 2,829,676,800 233,260,099 2.580 2021-10-05
1051 2021-10-06 91,266,891 -504,000 3.23 2,829,676,800 230,905,234 2.530 2021-10-04
1052 2021-10-05 91,770,891 -2,924,000 3.24 2,829,676,800 247,781,406 2.700 2021-09-30
1053 2021-10-04 94,694,891 1,534,000 3.35 2,829,676,800 236,737,228 2.500 2021-09-29
1054 2021-09-30 93,160,891 -2,222,697 3.29 2,829,676,800 240,355,099 2.580 2021-09-28
1055 2021-09-29 95,383,588 365,314 3.37 2,829,676,800 234,643,626 2.460 2021-09-27
1056 2021-09-28 95,018,274 -13,958,358 3.36 2,829,676,800 252,748,609 2.660 2021-09-24
1057 2021-09-27 108,976,632 1,130,527 3.85 2,829,676,800 284,429,010 2.610 2021-09-23
1058 2021-09-24 107,846,105 1,527,812 3.81 2,829,676,800 254,516,808 2.360 2021-09-21
1059 2021-09-23 106,318,293 1,934,048 3.76 2,829,676,800 242,405,708 2.280 2021-09-20
1060 2021-09-21 104,384,245 2,785,331 3.69 2,829,676,800 244,259,133 2.340 2021-09-17
1061 2021-09-20 101,598,914 6,948,000 3.59 2,829,676,800 234,693,491 2.310 2021-09-16
1062 2021-09-17 94,650,914 1,454,000 3.34 2,829,676,800 220,536,630 2.330 2021-09-15
1063 2021-09-16 93,196,914 1,520,000 3.29 2,829,676,800 221,808,655 2.380 2021-09-14
1064 2021-09-15 91,676,914 970,000 3.24 2,829,676,800 230,109,054 2.510 2021-09-13
1065 2021-09-14 90,706,914 -1,204,000 3.21 2,829,676,800 224,953,147 2.480 2021-09-10
1066 2021-09-13 91,910,914 -3,126,000 3.25 2,829,676,800 238,049,267 2.590 2021-09-09
1067 2021-09-10 95,036,914 -8,264,000 3.36 2,829,676,800 243,294,500 2.560 2021-09-08
1068 2021-09-09 103,300,914 -4,000 3.65 2,829,676,800 239,658,120 2.320 2021-09-07
1069 2021-09-08 103,304,914 -244,000 3.65 2,829,676,800 237,601,302 2.300 2021-09-06
1070 2021-09-07 103,548,914 -1,432,000 3.66 2,829,676,800 232,985,057 2.250 2021-09-03
1071 2021-09-06 104,980,914 -1,740,000 3.71 2,829,676,800 217,310,492 2.070 2021-09-02
1072 2021-09-03 106,720,914 -1,082,000 3.77 2,829,676,800 213,441,828 2.000 2021-09-01
1073 2021-09-02 107,802,914 232,000 3.81 2,829,676,800 215,605,828 2.000 2021-08-31
1074 2021-09-01 107,570,914 -562,000 3.80 2,829,676,800 215,141,828 2.000 2021-08-30
1075 2021-08-31 108,132,914 4,844,000 3.82 2,829,676,800 208,696,524 1.930 2021-08-27
1076 2021-08-30 103,288,914 436,000 3.65 2,829,676,800 221,038,276 2.140 2021-08-26
1077 2021-08-27 102,852,914 54,000 3.63 2,829,676,800 226,276,411 2.200 2021-08-25
1078 2021-08-26 102,798,914 798,000 3.63 2,829,676,800 215,877,719 2.100 2021-08-24
1079 2021-08-25 102,000,914 924,000 3.60 2,829,676,800 217,261,947 2.130 2021-08-23
1080 2021-08-24 101,076,914 -576,000 3.57 2,829,676,800 198,110,751 1.960 2021-08-20
1081 2021-08-23 101,652,914 -502,000 3.59 2,829,676,800 201,272,770 1.980 2021-08-19
1082 2021-08-20 102,154,914 643,854 3.61 2,829,676,800 206,352,926 2.020 2021-08-18
1083 2021-08-19 101,511,060 -184,000 3.59 2,829,676,800 205,052,341 2.020 2021-08-17
1084 2021-08-18 101,695,060 154,000 3.59 2,829,676,800 217,627,428 2.140 2021-08-16
1085 2021-08-17 101,541,060 8,000 3.59 2,829,676,800 224,405,743 2.210 2021-08-13
1086 2021-08-16 101,533,060 -270,000 3.59 2,829,676,800 218,296,079 2.150 2021-08-12
1087 2021-08-13 101,803,060 -24,000 3.60 2,829,676,800 206,660,212 2.030 2021-08-11
1088 2021-08-11 101,827,060 438,000 3.60 2,829,676,800 194,489,685 1.910 2021-08-09
1089 2021-08-10 101,389,060 -106,000 3.58 2,829,676,800 194,666,995 1.920 2021-08-06
1090 2021-08-09 101,495,060 -612,000 3.59 2,829,676,800 195,885,466 1.930 2021-08-05
1091 2021-08-06 102,107,060 -686,000 3.61 2,829,676,800 200,129,838 1.960 2021-08-04
1092 2021-08-05 102,793,060 -986,000 3.63 2,829,676,800 202,502,328 1.970 2021-08-03
1093 2021-08-04 103,779,060 -1,950,000 3.67 2,829,676,800 206,520,329 1.990 2021-08-02
1094 2021-08-03 105,729,060 73,918 3.74 2,829,676,800 197,713,342 1.870 2021-07-30
1095 2021-08-02 105,655,142 258,000 3.73 2,829,676,800 191,235,807 1.810 2021-07-29
1096 2021-07-30 105,397,142 1,304,000 3.72 2,829,676,800 189,714,856 1.800 2021-07-28
1097 2021-07-29 104,093,142 -1,710,000 3.68 2,829,676,800 179,040,204 1.720 2021-07-27
1098 2021-07-28 105,803,142 -596,000 3.74 2,829,676,800 186,213,530 1.760 2021-07-26
1099 2021-07-27 106,399,142 -3,752,000 3.76 2,829,676,800 198,966,396 1.870 2021-07-23
1100 2021-07-26 110,151,142 -1,364,000 3.89 2,829,676,800 194,967,521 1.770 2021-07-22
1101 2021-07-23 111,515,142 -756,000 3.94 2,829,676,800 194,036,347 1.740 2021-07-21
1102 2021-07-22 112,271,142 -1,062,000 3.97 2,829,676,800 194,229,076 1.730 2021-07-20
1103 2021-07-21 113,333,142 -438,000 4.01 2,829,676,800 200,599,661 1.770 2021-07-19
1104 2021-07-20 113,771,142 -291,378 4.02 2,829,676,800 201,374,921 1.770 2021-07-16
1105 2021-07-19 114,062,520 -538,000 4.03 2,829,676,800 200,750,035 1.760 2021-07-15
1106 2021-07-16 114,600,520 -988,000 4.05 2,829,676,800 199,404,905 1.740 2021-07-14
1107 2021-07-15 115,588,520 -862,000 4.08 2,829,676,800 204,591,680 1.770 2021-07-13
1108 2021-07-14 116,450,520 -436,000 4.12 2,829,676,800 197,965,884 1.700 2021-07-12
1109 2021-07-13 116,886,520 -1,290,000 4.13 2,829,676,800 199,875,949 1.710 2021-07-09
1110 2021-07-12 118,176,520 -1,076,000 4.18 2,829,676,800 203,263,614 1.720 2021-07-08
1111 2021-07-09 119,252,520 -158,000 4.21 2,829,676,800 212,269,486 1.780 2021-07-07
1112 2021-07-08 119,410,520 -1,072,000 4.22 2,829,676,800 211,356,620 1.770 2021-07-06
1113 2021-07-07 120,482,520 -376,000 4.26 2,829,676,800 218,073,361 1.810 2021-07-05
1114 2021-07-06 120,858,520 -338,000 4.27 2,829,676,800 217,545,336 1.800 2021-07-02
1115 2021-07-05 121,196,520 48,000 4.28 2,829,676,800 226,637,492 1.870 2021-06-30
1116 2021-07-02 121,148,520 -344,000 4.28 2,829,676,800 226,547,732 1.870 2021-06-29
1117 2021-06-30 121,492,520 -364,000 4.29 2,829,676,800 227,191,012 1.870 2021-06-28
1118 2021-06-29 121,856,520 18,000 4.31 2,829,676,800 227,871,692 1.870 2021-06-25
1119 2021-06-28 121,838,520 -2,939,830 4.31 2,829,676,800 222,964,492 1.830 2021-06-24
1120 2021-06-25 124,778,350 -355,820 4.41 2,829,676,800 230,839,948 1.850 2021-06-23
1121 2021-06-24 125,134,170 -2,160,240 4.42 2,829,676,800 235,252,240 1.880 2021-06-22
1122 2021-06-23 127,294,410 206,903 4.50 2,829,676,800 230,402,882 1.810 2021-06-21
1123 2021-06-22 127,087,507 58,272 4.49 2,829,676,800 228,757,513 1.800 2021-06-18
1124 2021-06-21 127,029,235 1,644,127 4.49 2,829,676,800 229,922,915 1.810 2021-06-17
1125 2021-06-18 125,385,108 630,196 4.43 2,829,676,800 225,693,194 1.800 2021-06-16
1126 2021-06-17 124,754,912 2,078,214 4.41 2,829,676,800 224,558,842 1.800 2021-06-15
1127 2021-06-16 122,676,698 302,496 4.34 2,829,676,800 226,951,891 1.850 2021-06-11
1128 2021-06-15 122,374,202 -61,673 4.32 2,829,676,800 212,931,111 1.740 2021-06-10
1129 2021-06-11 122,435,875 -173,795 4.33 2,829,676,800 213,038,423 1.740 2021-06-09
1130 2021-06-10 122,609,670 -117,566 4.33 2,829,676,800 212,114,729 1.730 2021-06-08
1131 2021-06-09 122,727,236 29,869 4.34 2,829,676,800 212,318,118 1.730 2021-06-07
1132 2021-06-08 122,697,367 1,028,166 4.34 2,829,676,800 209,812,498 1.710 2021-06-04
1133 2021-06-07 121,669,201 1,028,527 4.30 2,829,676,800 209,271,026 1.720 2021-06-03
1134 2021-06-04 120,640,674 1,029,225 4.26 2,829,676,800 208,708,366 1.730 2021-06-02
1135 2021-06-03 119,611,449 1,017,586 4.23 2,829,676,800 205,731,692 1.720 2021-06-01
1136 2021-06-02 118,593,863 1,002,942 4.19 2,829,676,800 202,795,506 1.710 2021-05-31
1137 2021-06-01 117,590,921 32,742 4.16 2,829,676,800 199,904,566 1.700 2021-05-28
1138 2021-05-31 117,558,179 26,234 4.15 2,829,676,800 203,375,650 1.730 2021-05-27
1139 2021-05-28 117,531,945 36,835 4.15 2,829,676,800 203,330,265 1.730 2021-05-26
1140 2021-05-27 117,495,110 38,000 4.15 2,829,676,800 203,266,540 1.730 2021-05-25
1141 2021-05-26 117,457,110 -284,000 4.15 2,829,676,800 202,026,229 1.720 2021-05-24
1142 2021-05-25 117,741,110 -653,043 4.16 2,829,676,800 203,692,120 1.730 2021-05-21
1143 2021-05-24 118,394,153 -923,317 4.18 2,829,676,800 194,166,411 1.640 2021-05-20
1144 2021-05-21 119,317,470 392,000 4.22 2,829,676,800 193,294,301 1.620 2021-05-18
1145 2021-05-20 118,925,470 14,000 4.20 2,829,676,800 192,659,261 1.620 2021-05-17
1146 2021-05-18 118,911,470 -30,000 4.20 2,829,676,800 192,636,581 1.620 2021-05-14
1147 2021-05-17 118,941,470 852,000 4.20 2,829,676,800 192,685,181 1.620 2021-05-13
1148 2021-05-14 118,089,470 -370,000 4.17 2,829,676,800 196,028,520 1.660 2021-05-12
1149 2021-05-13 118,459,470 -646,000 4.19 2,829,676,800 196,642,720 1.660 2021-05-11
1150 2021-05-12 119,105,470 -1,076,000 4.21 2,829,676,800 201,288,244 1.690 2021-05-10
1151 2021-05-11 120,181,470 -754,000 4.25 2,829,676,800 203,106,684 1.690 2021-05-07
1152 2021-05-10 120,935,470 -690,000 4.27 2,829,676,800 205,590,299 1.700 2021-05-06
1153 2021-05-07 121,625,470 -552,000 4.30 2,829,676,800 205,547,044 1.690 2021-05-05
1154 2021-05-06 122,177,470 228,000 4.32 2,829,676,800 210,145,248 1.720 2021-05-04
1155 2021-05-05 121,949,470 -22,000 4.31 2,829,676,800 207,314,099 1.700 2021-05-03
1156 2021-05-04 121,971,470 -1,618,000 4.31 2,829,676,800 206,131,784 1.690 2021-04-30
1157 2021-05-03 123,589,470 -7,723,000 4.37 2,829,676,800 210,102,099 1.700 2021-04-29
1158 2021-04-30 131,312,470 -174,000 4.64 2,829,676,800 224,544,324 1.710 2021-04-28
1159 2021-04-29 131,486,470 76,000 4.65 2,829,676,800 227,471,593 1.730 2021-04-27
1160 2021-04-28 131,410,470 -888,000 4.64 2,829,676,800 223,397,799 1.700 2021-04-26
1161 2021-04-27 132,298,470 -450,000 4.68 2,829,676,800 227,553,368 1.720 2021-04-23
1162 2021-04-26 132,748,470 -422,000 4.69 2,829,676,800 226,999,884 1.710 2021-04-22
1163 2021-04-23 133,170,470 46,000 4.71 2,829,676,800 231,716,618 1.740 2021-04-21
1164 2021-04-22 133,124,470 586,000 4.70 2,829,676,800 232,967,823 1.750 2021-04-20
1165 2021-04-21 132,538,470 560,000 4.68 2,829,676,800 230,616,938 1.740 2021-04-19
1166 2021-04-20 131,978,470 206,000 4.66 2,829,676,800 229,642,538 1.740 2021-04-16
1167 2021-04-19 131,772,470 552,000 4.66 2,829,676,800 225,330,924 1.710 2021-04-15
1168 2021-04-16 131,220,470 2,830,000 4.64 2,829,676,800 227,011,413 1.730 2021-04-14
1169 2021-04-15 128,390,470 222,000 4.54 2,829,676,800 222,115,513 1.730 2021-04-13
1170 2021-04-14 128,168,470 -12,000 4.53 2,829,676,800 224,294,823 1.750 2021-04-12
1171 2021-04-13 128,180,470 24,000 4.53 2,829,676,800 226,879,432 1.770 2021-04-09
1172 2021-04-12 128,156,470 944,000 4.53 2,829,676,800 231,963,211 1.810 2021-04-08
1173 2021-04-09 127,212,470 86,041 4.50 2,829,676,800 227,710,321 1.790 2021-04-07
1174 2021-04-08 127,126,429 82,000 4.49 2,829,676,800 226,285,044 1.780 2021-04-01
1175 2021-04-07 127,044,429 -122,000 4.49 2,829,676,800 223,598,195 1.760 2021-03-31
1176 2021-04-01 127,166,429 -180,000 4.49 2,829,676,800 223,812,915 1.760 2021-03-30
1177 2021-03-31 127,346,429 -56,000 4.50 2,829,676,800 225,403,179 1.770 2021-03-29
1178 2021-03-30 127,402,429 5,256,000 4.50 2,829,676,800 222,954,251 1.750 2021-03-26
1179 2021-03-29 122,146,429 2,934,000 4.32 2,829,676,800 207,648,929 1.700 2021-03-25
1180 2021-03-26 119,212,429 444,000 4.21 2,829,676,800 203,853,254 1.710 2021-03-24
1181 2021-03-25 118,768,429 -668,000 4.20 2,829,676,800 211,407,804 1.780 2021-03-23
1182 2021-03-24 119,436,429 4,488,000 4.22 2,829,676,800 216,179,936 1.810 2021-03-22
1183 2021-03-23 114,948,429 1,302,000 4.06 2,829,676,800 197,711,298 1.720 2021-03-19
1184 2021-03-22 113,646,429 -888,000 4.02 2,829,676,800 196,608,322 1.730 2021-03-18
1185 2021-03-19 114,534,429 -185,465 4.05 2,829,676,800 201,580,595 1.760 2021-03-17
1186 2021-03-18 114,719,894 3,632,000 4.05 2,829,676,800 201,907,013 1.760 2021-03-16
1187 2021-03-17 111,087,894 3,608,000 3.93 2,829,676,800 194,403,815 1.750 2021-03-15
1188 2021-03-16 107,479,894 4,455,905 3.80 2,829,676,800 182,715,820 1.700 2021-03-12
1189 2021-03-15 103,023,989 3,641,000 3.64 2,829,676,800 175,140,781 1.700 2021-03-11
1190 2021-03-12 99,382,989 -4,626,000 3.51 2,829,676,800 161,000,442 1.620 2021-03-10
1191 2021-03-11 104,008,989 27,000 3.68 2,829,676,800 168,494,562 1.620 2021-03-09
1192 2021-03-10 103,981,989 1,186,000 3.67 2,829,676,800 169,490,642 1.630 2021-03-08
1193 2021-03-09 102,795,989 86,000 3.63 2,829,676,800 186,060,740 1.810 2021-03-05
1194 2021-03-08 102,709,989 -7,468,000 3.63 2,829,676,800 186,932,180 1.820 2021-03-04
1195 2021-03-05 110,177,989 90,110,876 3.89 2,829,676,800 207,134,619 1.880 2021-03-03
1196 2021-03-04 20,067,113 -9,330,000 0.71 2,829,676,800 38,729,528 1.930 2021-03-02
1197 2021-03-03 29,397,113 -3,044,000 1.04 2,829,676,800 61,733,937 2.100 2021-03-01
1198 2021-03-02 32,441,113 -2,516,000 1.15 2,829,676,800 69,748,393 2.150 2021-02-26
1199 2021-03-01 34,957,113 -97,994,876 1.24 2,829,676,800 77,604,791 2.220 2021-02-25
1200 2021-02-26 132,951,989 1,914,000 4.70 2,829,676,800 285,846,776 2.150 2021-02-24
1201 2021-02-25 131,037,989 -5,700,000 4.63 2,829,676,800 292,214,715 2.230 2021-02-23
1202 2021-02-24 136,737,989 -14,468,000 4.83 2,829,676,800 325,436,414 2.380 2021-02-22
1203 2021-02-23 151,205,989 -14,000 5.34 2,829,676,800 385,575,272 2.550 2021-02-19
1204 2021-02-22 151,219,989 -1,518,687 5.34 2,829,676,800 385,610,972 2.550 2021-02-18
1205 2021-02-19 152,738,676 1,401,897 5.40 2,829,676,800 389,483,624 2.550 2021-02-17
1206 2021-02-18 151,336,779 -735,886 5.35 2,829,676,800 382,882,051 2.530 2021-02-16
1207 2021-02-17 152,072,665 -748,000 5.37 2,829,676,800 383,223,116 2.520 2021-02-10
1208 2021-02-16 152,820,665 -940,000 5.40 2,829,676,800 385,108,076 2.520 2021-02-09
1209 2021-02-10 153,760,665 28,000 5.43 2,829,676,800 387,476,876 2.520 2021-02-08
1210 2021-02-09 153,732,665 -1,064,000 5.43 2,829,676,800 388,943,642 2.530 2021-02-05
1211 2021-02-08 154,796,665 -870,000 5.47 2,829,676,800 388,539,629 2.510 2021-02-04
1212 2021-02-05 155,666,665 2,384,000 5.50 2,829,676,800 392,279,996 2.520 2021-02-03
1213 2021-02-04 153,282,665 -94,000 5.42 2,829,676,800 381,673,836 2.490 2021-02-02
1214 2021-02-03 153,376,665 1,506,000 5.42 2,829,676,800 378,840,363 2.470 2021-02-01
1215 2021-02-02 151,870,665 -250,000 5.37 2,829,676,800 376,639,249 2.480 2021-01-29
1216 2021-02-01 152,120,665 -298,000 5.38 2,829,676,800 375,738,043 2.470 2021-01-28
1217 2021-01-29 152,418,665 -274,000 5.39 2,829,676,800 377,998,289 2.480 2021-01-27
1218 2021-01-28 152,692,665 -7,707,419 5.40 2,829,676,800 381,731,663 2.500 2021-01-26
1219 2021-01-27 160,400,084 -88,950 5.67 2,829,676,800 404,208,212 2.520 2021-01-25
1220 2021-01-26 160,489,034 -507,163 5.67 2,829,676,800 404,432,366 2.520 2021-01-22
1221 2021-01-25 160,996,197 628,662 5.69 2,829,676,800 405,710,416 2.520 2021-01-21
1222 2021-01-22 160,367,535 402,000 5.67 2,829,676,800 404,126,188 2.520 2021-01-20
1223 2021-01-21 159,965,535 434,000 5.65 2,829,676,800 403,113,148 2.520 2021-01-19
1224 2021-01-20 159,531,535 -1,986,000 5.64 2,829,676,800 403,614,784 2.530 2021-01-18
1225 2021-01-19 161,517,535 1,864,000 5.71 2,829,676,800 407,024,188 2.520 2021-01-15
1226 2021-01-18 159,653,535 3,396,000 5.64 2,829,676,800 403,923,444 2.530 2021-01-14
1227 2021-01-15 156,257,535 -194,000 5.52 2,829,676,800 396,894,139 2.540 2021-01-13
1228 2021-01-14 156,451,535 468,161 5.53 2,829,676,800 398,951,414 2.550 2021-01-12
1229 2021-01-13 155,983,374 -1,134,937 5.51 2,829,676,800 397,757,604 2.550 2021-01-11
1230 2021-01-12 157,118,311 -630,000 5.55 2,829,676,800 400,651,693 2.550 2021-01-08
1231 2021-01-11 157,748,311 2,982,000 5.57 2,829,676,800 400,680,710 2.540 2021-01-07
1232 2021-01-08 154,766,311 522,000 5.47 2,829,676,800 391,558,767 2.530 2021-01-06
1233 2021-01-07 154,244,311 456,000 5.45 2,829,676,800 391,780,550 2.540 2021-01-05
1234 2021-01-06 153,788,311 716,000 5.43 2,829,676,800 392,160,193 2.550 2021-01-04
1235 2021-01-05 153,072,311 1,718,000 5.41 2,829,676,800 388,803,670 2.540 2020-12-30
1236 2021-01-04 151,354,311 -78,000 5.35 2,829,676,800 385,953,493 2.550 2020-12-29
1237 2020-12-30 151,432,311 5,678,000 5.35 2,829,676,800 386,152,393 2.550 2020-12-28
1238 2020-12-29 145,754,311 -252,000 5.15 2,829,676,800 367,300,864 2.520 2020-12-23
1239 2020-12-28 146,006,311 -18,000 5.16 2,829,676,800 372,316,093 2.550 2020-12-22
1240 2020-12-23 146,024,311 -126,000 5.16 2,829,676,800 373,822,236 2.560 2020-12-21
1241 2020-12-22 146,150,311 -926,000 5.16 2,829,676,800 374,144,796 2.560 2020-12-18
1242 2020-12-21 147,076,311 16,000 5.20 2,829,676,800 376,515,356 2.560 2020-12-17
1243 2020-12-18 147,060,311 1,538,000 5.20 2,829,676,800 375,003,793 2.550 2020-12-16
1244 2020-12-17 145,522,311 1,326,390 5.14 2,829,676,800 371,081,893 2.550 2020-12-15
1245 2020-12-16 144,195,921 -14,000 5.10 2,829,676,800 367,699,599 2.550 2020-12-14
1246 2020-12-15 144,209,921 4,153,827 5.10 2,829,676,800 367,735,299 2.550 2020-12-11
1247 2020-12-14 140,056,094 -6,906 4.95 2,829,676,800 358,543,601 2.560 2020-12-10
1248 2020-12-11 140,063,000 78,348 4.95 2,829,676,800 358,561,280 2.560 2020-12-09
1249 2020-12-10 139,984,652 -221,182 4.95 2,829,676,800 356,960,863 2.550 2020-12-08
1250 2020-12-09 140,205,834 -78,625 4.95 2,829,676,800 357,524,877 2.550 2020-12-07
1251 2020-12-08 140,284,459 -61,346 4.96 2,829,676,800 357,725,370 2.550 2020-12-04
1252 2020-12-07 140,345,805 -83,339 4.96 2,829,676,800 359,285,261 2.560 2020-12-03
1253 2020-12-04 140,429,144 -94,686 4.96 2,829,676,800 356,690,026 2.540 2020-12-02
1254 2020-12-03 140,523,830 61,719 4.97 2,829,676,800 358,335,767 2.550 2020-12-01
1255 2020-12-02 140,462,111 32,482 4.96 2,829,676,800 355,369,141 2.530 2020-11-30
1256 2020-12-01 140,429,629 942,982 4.96 2,829,676,800 356,691,258 2.540 2020-11-27
1257 2020-11-30 139,486,647 3,088,603 4.93 2,829,676,800 352,901,217 2.530 2020-11-26
1258 2020-11-27 136,398,044 5,190,966 4.82 2,829,676,800 345,087,051 2.530 2020-11-25
1259 2020-11-26 131,207,078 4,708,127 4.64 2,829,676,800 330,641,837 2.520 2020-11-24
1260 2020-11-25 126,498,951 1,857,999 4.47 2,829,676,800 318,777,357 2.520 2020-11-23
1261 2020-11-24 124,640,952 749,555 4.40 2,829,676,800 315,341,609 2.530 2020-11-20
1262 2020-11-23 123,891,397 16,936,000 4.38 2,829,676,800 312,206,320 2.520 2020-11-19
1263 2020-11-20 106,955,397 30,650,000 3.78 2,829,676,800 271,666,708 2.540 2020-11-18
1264 2020-11-12 76,305,397 28,000 2.70 2,829,676,800 184,659,061 2.420 2020-11-10
1265 2020-11-11 76,277,397 254,000 2.70 2,829,676,800 185,354,075 2.430 2020-11-09
1266 2020-11-10 76,023,397 -114,000 2.69 2,829,676,800 178,654,983 2.350 2020-11-06
1267 2020-11-09 76,137,397 330,000 2.69 2,829,676,800 173,593,265 2.280 2020-11-05
1268 2020-11-06 75,807,397 1,332,000 2.68 2,829,676,800 170,566,643 2.250 2020-11-04
1269 2020-11-05 74,475,397 3,010,000 2.63 2,829,676,800 166,824,889 2.240 2020-11-03
1270 2020-11-04 71,465,397 -178,000 2.53 2,829,676,800 165,085,067 2.310 2020-11-02
1271 2020-11-03 71,643,397 -548,000 2.53 2,829,676,800 156,899,039 2.190 2020-10-30
1272 2020-11-02 72,191,397 -202,000 2.55 2,829,676,800 158,821,073 2.200 2020-10-29
1273 2020-10-30 72,393,397 3,235,397 2.56 2,829,676,800 161,437,275 2.230 2020-10-28
1274 2020-10-29 69,158,000 4,876,000 2.44 2,829,676,800 152,147,600 2.200 2020-10-27
1275 2020-10-28 64,282,000 916,000 2.27 2,829,676,800 142,063,220 2.210 2020-10-23
1276 2020-10-27 63,366,000 2,000,000 2.24 2,829,676,800 138,771,540 2.190 2020-10-22
1277 2020-10-23 61,366,000 128,000 2.17 2,829,676,800 143,596,440 2.340 2020-10-21
1278 2020-10-22 61,238,000 2,470,000 2.16 2,829,676,800 137,173,120 2.240 2020-10-20
1279 2020-10-21 58,768,000 172,000 2.08 2,829,676,800 121,649,760 2.070 2020-10-19
1280 2020-10-20 58,596,000 2,714,000 2.07 2,829,676,800 120,121,800 2.050 2020-10-16
1281 2020-10-19 55,882,000 -150,000 1.97 2,829,676,800 110,646,360 1.980 2020-10-15
1282 2020-10-16 56,032,000 378,000 1.98 2,829,676,800 110,943,360 1.980 2020-10-14
1283 2020-10-15 55,654,000 -1,130,000 1.97 2,829,676,800 109,638,380 1.970 2020-10-12
1284 2020-10-14 56,784,000 1,846,000 2.01 2,829,676,800 112,432,320 1.980 2020-10-09
1285 2020-10-12 54,938,000 -210,000 1.94 2,829,676,800 109,876,000 2.000 2020-10-08
1286 2020-10-09 55,148,000 2,050,000 1.95 2,829,676,800 109,193,040 1.980 2020-10-07
1287 2020-10-08 53,098,000 556,000 1.88 2,829,676,800 104,072,080 1.960 2020-10-06
1288 2020-10-07 52,542,000 940,000 1.86 2,829,676,800 102,456,900 1.950 2020-10-05
1289 2020-10-06 51,602,000 2,122,000 1.82 2,829,676,800 101,655,940 1.970 2020-09-30
1290 2020-10-05 49,480,000 1,354,000 1.75 2,829,676,800 98,960,000 2.000 2020-09-29
1291 2020-09-30 48,126,000 2,308,000 1.70 2,829,676,800 95,289,480 1.980 2020-09-28
1292 2020-09-29 45,818,000 42,000 1.62 2,829,676,800 88,428,740 1.930 2020-09-25
1293 2020-09-28 45,776,000 -88,000 1.62 2,829,676,800 89,720,960 1.960 2020-09-24
1294 2020-09-25 45,864,000 -14,000 1.62 2,829,676,800 90,352,080 1.970 2020-09-23
1295 2020-09-24 45,878,000 50,000 1.62 2,829,676,800 88,085,760 1.920 2020-09-22
1296 2020-09-23 45,828,000 -36,000 1.62 2,829,676,800 89,364,600 1.950 2020-09-21
1297 2020-09-22 45,864,000 -26,000 1.62 2,829,676,800 91,269,360 1.990 2020-09-18
1298 2020-09-21 45,890,000 60,000 1.62 2,829,676,800 92,697,800 2.020 2020-09-17
1299 2020-09-18 45,830,000 -18,000 1.62 2,829,676,800 93,034,900 2.030 2020-09-16
1300 2020-09-17 45,848,000 6,000 1.62 2,829,676,800 93,988,400 2.050 2020-09-15
1301 2020-09-16 45,842,000 -34,000 1.62 2,829,676,800 93,976,100 2.050 2020-09-14
1302 2020-09-14 45,876,000 -1,934,000 1.62 2,829,676,800 94,963,320 2.070 2020-09-10
1303 2020-09-11 47,810,000 -22,000 1.69 2,829,676,800 99,922,900 2.090 2020-09-09
1304 2020-09-10 47,832,000 -56,000 1.69 2,829,676,800 100,447,200 2.100 2020-09-08
1305 2020-09-09 47,888,000 -52,000 1.69 2,829,676,800 100,085,920 2.090 2020-09-07
1306 2020-09-08 47,940,000 102,000 1.69 2,829,676,800 100,194,600 2.090 2020-09-04
1307 2020-09-07 47,838,000 176,000 1.69 2,829,676,800 99,503,040 2.080 2020-09-03
1308 2020-09-04 47,662,000 3,378,000 1.68 2,829,676,800 100,090,200 2.100 2020-09-02
1309 2020-09-03 44,284,000 428,000 1.56 2,829,676,800 91,667,880 2.070 2020-09-01
1310 2020-09-02 43,856,000 -40,000 1.55 2,829,676,800 90,343,360 2.060 2020-08-31
1311 2020-09-01 43,896,000 804,000 1.55 2,829,676,800 91,303,680 2.080 2020-08-28
1312 2020-08-31 43,092,000 348,000 1.52 2,829,676,800 88,769,520 2.060 2020-08-27
1313 2020-08-28 42,744,000 2,000 1.51 2,829,676,800 88,480,080 2.070 2020-08-26
1314 2020-08-27 42,742,000 46,000 1.51 2,829,676,800 88,048,520 2.060 2020-08-25
1315 2020-08-26 42,696,000 -56,000 1.51 2,829,676,800 87,526,800 2.050 2020-08-24
1316 2020-08-25 42,752,000 -38,000 1.51 2,829,676,800 87,641,600 2.050 2020-08-21
1317 2020-08-24 42,790,000 156,000 1.51 2,829,676,800 87,719,500 2.050 2020-08-20
1318 2020-08-21 42,634,000 -6,000 1.51 2,829,676,800 86,973,360 2.040 2020-08-19
1319 2020-08-20 42,640,000 -22,000 1.51 2,829,676,800 88,264,800 2.070 2020-08-18
1320 2020-08-19 42,662,000 -78,000 1.51 2,829,676,800 90,870,060 2.130 2020-08-17
1321 2020-08-18 42,740,000 -36,000 1.51 2,829,676,800 90,181,400 2.110 2020-08-14
1322 2020-08-17 42,776,000 -388,000 1.51 2,829,676,800 91,112,880 2.130 2020-08-13
1323 2020-08-14 43,164,000 -1,926,000 1.53 2,829,676,800 91,507,680 2.120 2020-08-12
1324 2020-08-13 45,090,000 -816,000 1.59 2,829,676,800 96,492,600 2.140 2020-08-11
1325 2020-08-12 45,906,000 -564,000 1.62 2,829,676,800 97,779,780 2.130 2020-08-10
1326 2020-08-11 46,470,000 -270,000 1.64 2,829,676,800 98,051,700 2.110 2020-08-07
1327 2020-08-10 46,740,000 -76,000 1.65 2,829,676,800 100,958,400 2.160 2020-08-06
1328 2020-08-07 46,816,000 1,030,000 1.65 2,829,676,800 101,590,720 2.170 2020-08-05
1329 2020-08-06 45,786,000 206,000 1.62 2,829,676,800 98,439,900 2.150 2020-08-04
1330 2020-08-05 45,580,000 1,136,000 1.61 2,829,676,800 97,085,400 2.130 2020-08-03
1331 2020-08-04 44,444,000 -80,000 1.57 2,829,676,800 95,110,160 2.140 2020-07-31
1332 2020-08-03 44,524,000 610,000 1.57 2,829,676,800 96,171,840 2.160 2020-07-30
1333 2020-07-31 43,914,000 -138,000 1.55 2,829,676,800 93,536,820 2.130 2020-07-29
1334 2020-07-30 44,052,000 1,124,000 1.56 2,829,676,800 93,830,760 2.130 2020-07-28
1335 2020-07-29 42,928,000 -6,000 1.52 2,829,676,800 91,436,640 2.130 2020-07-27
1336 2020-07-28 42,934,000 -1,002,000 1.52 2,829,676,800 88,873,380 2.070 2020-07-24
1337 2020-07-27 43,936,000 -10,000 1.55 2,829,676,800 94,462,400 2.150 2020-07-23
1338 2020-07-24 43,946,000 -82,000 1.55 2,829,676,800 90,089,300 2.050 2020-07-22
1339 2020-07-23 44,028,000 -240,000 1.56 2,829,676,800 90,257,400 2.050 2020-07-21
1340 2020-07-22 44,268,000 -30,000 1.56 2,829,676,800 91,192,080 2.060 2020-07-20
1341 2020-07-21 44,298,000 -704,000 1.57 2,829,676,800 89,924,940 2.030 2020-07-17
1342 2020-07-20 45,002,000 -1,908,000 1.59 2,829,676,800 92,254,100 2.050 2020-07-16
1343 2020-07-17 46,910,000 2,000 1.66 2,829,676,800 97,103,700 2.070 2020-07-15
1344 2020-07-16 46,908,000 1,850,000 1.66 2,829,676,800 96,630,480 2.060 2020-07-14
1345 2020-07-15 45,058,000 600,000 1.59 2,829,676,800 92,819,480 2.060 2020-07-13
1346 2020-07-14 44,458,000 564,000 1.57 2,829,676,800 90,694,320 2.040 2020-07-10
1347 2020-07-13 43,894,000 494,000 1.55 2,829,676,800 90,860,580 2.070 2020-07-09
1348 2020-07-10 43,400,000 1,186,000 1.53 2,829,676,800 89,404,000 2.060 2020-07-08
1349 2020-07-09 42,214,000 12,678,000 1.49 2,829,676,800 87,382,980 2.070 2020-07-07
1350 2020-07-06 29,536,000 -672,000 1.04 2,829,676,800 46,666,880 1.580 2020-07-02
1351 2020-07-03 30,208,000 -16,000 1.07 2,829,676,800 46,520,320 1.540 2020-06-30
1352 2020-07-02 30,224,000 34,000 1.07 2,829,676,800 47,451,680 1.570 2020-06-29
1353 2020-06-30 30,190,000 -52,000 1.07 2,829,676,800 47,398,300 1.570 2020-06-26
1354 2020-06-29 30,242,000 162,000 1.07 2,829,676,800 49,294,460 1.630 2020-06-24
1355 2020-06-26 30,080,000 398,000 1.06 2,829,676,800 47,827,200 1.590 2020-06-23
1356 2020-06-24 29,682,000 10,000 1.05 2,829,676,800 44,819,820 1.510 2020-06-22
1357 2020-06-23 29,672,000 -526,000 1.05 2,829,676,800 48,365,360 1.630 2020-06-19
1358 2020-06-22 30,198,000 -336,000 1.07 2,829,676,800 50,430,660 1.670 2020-06-18
1359 2020-06-19 30,534,000 -118,000 1.08 2,829,676,800 49,159,740 1.610 2020-06-17
1360 2020-06-18 30,652,000 892,000 1.08 2,829,676,800 52,721,440 1.720 2020-06-16
1361 2020-06-17 29,760,000 202,000 1.05 2,829,676,800 49,699,200 1.670 2020-06-15
1362 2020-06-16 29,558,000 56,000 1.04 2,829,676,800 49,066,280 1.660 2020-06-12
1363 2020-06-15 29,502,000 32,000 1.04 2,829,676,800 49,563,360 1.680 2020-06-11
1364 2020-06-12 29,470,000 -8,000 1.04 2,829,676,800 49,214,900 1.670 2020-06-10
1365 2020-06-11 29,478,000 -44,000 1.04 2,829,676,800 48,933,480 1.660 2020-06-09
1366 2020-06-09 29,522,000 -12,000 1.04 2,829,676,800 48,120,860 1.630 2020-06-05
1367 2020-06-08 29,534,000 -160,000 1.04 2,829,676,800 47,254,400 1.600 2020-06-04
1368 2020-06-05 29,694,000 128,000 1.05 2,829,676,800 48,995,100 1.650 2020-06-03
1369 2020-06-04 29,566,000 10,000 1.04 2,829,676,800 49,079,560 1.660 2020-06-02
1370 2020-06-03 29,556,000 32,000 1.04 2,829,676,800 47,880,720 1.620 2020-06-01
1371 2020-06-02 29,524,000 -618,000 1.04 2,829,676,800 48,714,600 1.650 2020-05-29
1372 2020-06-01 30,142,000 -4,000 1.07 2,829,676,800 50,035,720 1.660 2020-05-28
1373 2020-05-29 30,146,000 8,300,589 1.07 2,829,676,800 49,740,900 1.650 2020-05-27
1374 2020-05-28 21,845,411 -4,000 0.77 2,829,676,800 36,481,836 1.670 2020-05-26
1375 2020-05-22 21,849,411 92,000 0.77 2,829,676,800 32,337,128 1.480 2020-05-20
1376 2020-05-21 21,757,411 86,000 0.77 2,829,676,800 31,983,394 1.470 2020-05-19
1377 2020-05-20 21,671,411 78,000 0.77 2,829,676,800 31,206,832 1.440 2020-05-18
1378 2020-05-19 21,593,411 62,000 0.76 2,829,676,800 31,094,512 1.440 2020-05-15
1379 2020-05-14 21,531,411 1,440,000 0.76 2,829,676,800 31,435,860 1.460 2020-05-12
1380 2020-05-13 20,091,411 36,000 0.71 2,829,676,800 28,931,632 1.440 2020-05-11
1381 2020-05-08 20,055,411 10,000 0.71 2,829,676,800 27,275,359 1.360 2020-05-06
1382 2020-05-07 20,045,411 10,000 0.71 2,829,676,800 26,259,488 1.310 2020-05-05
1383 2020-05-06 20,035,411 576,000 0.71 2,829,676,800 26,446,743 1.320 2020-05-04
1384 2020-05-05 19,459,411 190,000 0.69 2,829,676,800 25,881,017 1.330 2020-04-29
1385 2020-05-04 19,269,411 28,000 0.68 2,829,676,800 24,857,540 1.290 2020-04-28
1386 2020-04-29 19,241,411 6,000 0.68 2,829,676,800 24,244,178 1.260 2020-04-27
1387 2020-04-28 19,235,411 4,000 0.68 2,829,676,800 23,274,847 1.210 2020-04-24
1388 2020-04-27 19,231,411 34,000 0.68 2,829,676,800 23,462,321 1.220 2020-04-23
1389 2020-04-24 19,197,411 26,000 0.68 2,829,676,800 23,228,867 1.210 2020-04-22
1390 2020-04-23 19,171,411 30,000 0.68 2,829,676,800 23,580,836 1.230 2020-04-21
1391 2020-04-22 19,141,411 30,000 0.68 2,829,676,800 23,926,764 1.250 2020-04-20
1392 2020-04-21 19,111,411 34,000 0.68 2,829,676,800 23,124,807 1.210 2020-04-17
1393 2020-04-20 19,077,411 66,000 0.67 2,829,676,800 22,892,893 1.200 2020-04-16
1394 2020-04-17 19,011,411 28,000 0.67 2,829,676,800 22,433,465 1.180 2020-04-15
1395 2020-04-16 18,983,411 32,000 0.67 2,829,676,800 22,590,259 1.190 2020-04-14
1396 2020-04-15 18,951,411 30,000 0.67 2,829,676,800 22,362,665 1.180 2020-04-09
1397 2020-04-14 18,921,411 20,000 0.67 2,829,676,800 21,759,623 1.150 2020-04-08
1398 2020-04-09 18,901,411 32,000 0.67 2,829,676,800 22,492,679 1.190 2020-04-07
1399 2020-04-08 18,869,411 28,000 0.67 2,829,676,800 21,888,517 1.160 2020-04-06
1400 2020-04-03 18,841,411 38,000 0.67 2,829,676,800 21,667,623 1.150 2020-04-01
1401 2020-04-02 18,803,411 -1,000,000 0.66 2,829,676,800 21,059,820 1.120 2020-03-31
1402 2020-03-30 19,803,411 12,000 0.70 2,829,676,800 21,981,786 1.110 2020-03-26
1403 2020-03-27 19,791,411 34,000 0.70 2,829,676,800 21,968,466 1.110 2020-03-25
1404 2020-03-26 19,757,411 68,000 0.70 2,829,676,800 21,140,430 1.070 2020-03-24
1405 2020-03-25 19,689,411 2,000 0.70 2,829,676,800 21,067,670 1.070 2020-03-23
1406 2020-03-17 19,687,411 1,004,000 0.70 2,829,676,800 23,034,271 1.170 2020-03-13
1407 2020-03-16 18,683,411 -176,000 0.66 2,829,676,800 22,980,596 1.230 2020-03-12
1408 2020-03-13 18,859,411 28,000 0.67 2,829,676,800 23,574,264 1.250 2020-03-11
1409 2020-03-12 18,831,411 36,000 0.67 2,829,676,800 23,350,950 1.240 2020-03-10
1410 2020-03-11 18,795,411 140,000 0.66 2,829,676,800 23,494,264 1.250 2020-03-09
1411 2020-03-10 18,655,411 16,000 0.66 2,829,676,800 23,878,926 1.280 2020-03-06
1412 2020-03-09 18,639,411 -56,000 0.66 2,829,676,800 24,044,840 1.290 2020-03-05
1413 2020-03-06 18,695,411 -6,000 0.66 2,829,676,800 24,490,988 1.310 2020-03-04
1414 2020-03-05 18,701,411 -10,000 0.66 2,829,676,800 23,750,792 1.270 2020-03-03
1415 2020-03-04 18,711,411 -22,000 0.66 2,829,676,800 23,950,606 1.280 2020-03-02
1416 2020-03-03 18,733,411 -4,000 0.66 2,829,676,800 23,416,764 1.250 2020-02-28
1417 2020-02-28 18,737,411 8,000 0.66 2,829,676,800 23,609,138 1.260 2020-02-26
1418 2020-02-26 18,729,411 14,000 0.66 2,829,676,800 23,599,058 1.260 2020-02-24
1419 2020-02-25 18,715,411 8,000 0.66 2,829,676,800 23,955,726 1.280 2020-02-21
1420 2020-02-24 18,707,411 4,000 0.66 2,829,676,800 23,945,486 1.280 2020-02-20
1421 2020-02-21 18,703,411 -10,000 0.66 2,829,676,800 23,566,298 1.260 2020-02-19
1422 2020-02-19 18,713,411 22,000 0.66 2,829,676,800 23,578,898 1.260 2020-02-17
1423 2020-02-18 18,691,411 24,000 0.66 2,829,676,800 23,738,092 1.270 2020-02-14
1424 2020-02-17 18,667,411 30,000 0.66 2,829,676,800 23,894,286 1.280 2020-02-13
1425 2020-02-14 18,637,411 30,000 0.66 2,829,676,800 23,855,886 1.280 2020-02-12
1426 2020-02-13 18,607,411 10,000 0.66 2,829,676,800 23,445,338 1.260 2020-02-11
1427 2020-02-12 18,597,411 24,000 0.66 2,829,676,800 23,618,712 1.270 2020-02-10
1428 2020-02-11 18,573,411 124,000 0.66 2,829,676,800 23,402,498 1.260 2020-02-07
1429 2020-02-10 18,449,411 -604,000 0.65 2,829,676,800 23,430,752 1.270 2020-02-06
1430 2020-02-07 19,053,411 30,000 0.67 2,829,676,800 24,007,298 1.260 2020-02-05
1431 2020-02-06 19,023,411 16,000 0.67 2,829,676,800 23,779,264 1.250 2020-02-04
1432 2020-02-05 19,007,411 14,000 0.67 2,829,676,800 23,569,190 1.240 2020-02-03
1433 2020-02-04 18,993,411 -514,000 0.67 2,829,676,800 23,551,830 1.240 2020-01-31
1434 2020-02-03 19,507,411 30,000 0.69 2,829,676,800 24,579,338 1.260 2020-01-30
1435 2020-01-31 19,477,411 -78,000 0.69 2,829,676,800 24,541,538 1.260 2020-01-29
1436 2020-01-30 19,555,411 126,000 0.69 2,829,676,800 25,813,143 1.320 2020-01-23
1437 2020-01-29 19,429,411 -16,000 0.69 2,829,676,800 25,646,823 1.320 2020-01-22
1438 2020-01-23 19,445,411 4,000 0.69 2,829,676,800 25,667,943 1.320 2020-01-21
1439 2020-01-22 19,441,411 42,000 0.69 2,829,676,800 26,051,491 1.340 2020-01-20
1440 2020-01-21 19,399,411 72,000 0.69 2,829,676,800 26,189,205 1.350 2020-01-17
1441 2020-01-20 19,327,411 524,000 0.68 2,829,676,800 25,898,731 1.340 2020-01-16
1442 2020-01-17 18,803,411 -12,000 0.66 2,829,676,800 25,196,571 1.340 2020-01-15
1443 2020-01-16 18,815,411 -10,000 0.66 2,829,676,800 25,212,651 1.340 2020-01-14
1444 2020-01-15 18,825,411 -10,000 0.67 2,829,676,800 25,602,559 1.360 2020-01-13
1445 2020-01-14 18,835,411 30,000 0.67 2,829,676,800 25,239,451 1.340 2020-01-10
1446 2020-01-13 18,805,411 22,000 0.66 2,829,676,800 25,387,305 1.350 2020-01-09
1447 2020-01-10 18,783,411 20,000 0.66 2,829,676,800 25,357,605 1.350 2020-01-08
1448 2020-01-09 18,763,411 20,000 0.66 2,829,676,800 25,518,239 1.360 2020-01-07
1449 2020-01-08 18,743,411 22,000 0.66 2,829,676,800 25,678,473 1.370 2020-01-06
1450 2020-01-06 18,721,411 500,000 0.66 2,829,676,800 25,648,333 1.370 2020-01-02
1451 2020-01-03 18,221,411 -614,000 0.64 2,829,676,800 24,598,905 1.350 2019-12-30
1452 2019-12-19 18,835,411 634,000 0.67 2,829,676,800 25,239,451 1.340 2019-12-17
1453 2019-12-18 18,201,411 12,000 0.64 2,829,676,800 24,389,891 1.340 2019-12-16
1454 2019-12-16 18,189,411 -2,000 0.64 2,829,676,800 24,010,023 1.320 2019-12-12
1455 2019-12-13 18,191,411 2,000 0.64 2,829,676,800 24,012,663 1.320 2019-12-11
1456 2019-12-12 18,189,411 -552,000 0.64 2,829,676,800 24,373,811 1.340 2019-12-10
1457 2019-12-11 18,741,411 -54,000 0.66 2,829,676,800 24,738,663 1.320 2019-12-09
1458 2019-12-10 18,795,411 22,000 0.66 2,829,676,800 24,621,988 1.310 2019-12-06
1459 2019-12-09 18,773,411 20,000 0.66 2,829,676,800 24,780,903 1.320 2019-12-05
1460 2019-12-06 18,753,411 28,000 0.66 2,829,676,800 24,942,037 1.330 2019-12-04
1461 2019-12-05 18,725,411 14,000 0.66 2,829,676,800 24,717,543 1.320 2019-12-03
1462 2019-12-04 18,711,411 270,000 0.66 2,829,676,800 24,137,720 1.290 2019-12-02
1463 2019-12-03 18,441,411 750,000 0.65 2,829,676,800 24,342,663 1.320 2019-11-29
1464 2019-12-02 17,691,411 -380,000 0.63 2,829,676,800 23,529,577 1.330 2019-11-28
1465 2019-11-29 18,071,411 274,000 0.64 2,829,676,800 23,673,548 1.310 2019-11-27
1466 2019-11-28 17,797,411 -4,000 0.63 2,829,676,800 23,492,583 1.320 2019-11-26
1467 2019-11-22 17,801,411 -614,000 0.63 2,829,676,800 23,853,891 1.340 2019-11-20
1468 2019-11-20 18,415,411 18,000 0.65 2,829,676,800 24,124,188 1.310 2019-11-18
1469 2019-11-19 18,397,411 -6,000 0.65 2,829,676,800 24,100,608 1.310 2019-11-15
1470 2019-11-18 18,403,411 14,000 0.65 2,829,676,800 24,292,503 1.320 2019-11-14
1471 2019-11-15 18,389,411 40,000 0.65 2,829,676,800 24,457,917 1.330 2019-11-13
1472 2019-11-14 18,349,411 342,000 0.65 2,829,676,800 24,771,705 1.350 2019-11-12
1473 2019-11-13 18,007,411 14,000 0.64 2,829,676,800 24,490,079 1.360 2019-11-11
1474 2019-11-12 17,993,411 42,000 0.64 2,829,676,800 25,010,841 1.390 2019-11-08
1475 2019-11-11 17,951,411 84,000 0.63 2,829,676,800 25,131,975 1.400 2019-11-07
1476 2019-11-08 17,867,411 -676,000 0.63 2,829,676,800 24,835,701 1.390 2019-11-06
1477 2019-11-07 18,543,411 648,000 0.66 2,829,676,800 25,960,775 1.400 2019-11-05
1478 2019-11-06 17,895,411 58,000 0.63 2,829,676,800 25,232,530 1.410 2019-11-04
1479 2019-11-05 17,837,411 -612,000 0.63 2,829,676,800 24,794,001 1.390 2019-11-01
1480 2019-11-04 18,449,411 32,000 0.65 2,829,676,800 25,644,681 1.390 2019-10-31
1481 2019-11-01 18,417,411 -26,000 0.65 2,829,676,800 26,152,724 1.420 2019-10-30
1482 2019-10-31 18,443,411 20,000 0.65 2,829,676,800 26,558,512 1.440 2019-10-29
1483 2019-10-30 18,423,411 -62,000 0.65 2,829,676,800 26,345,478 1.430 2019-10-28
1484 2019-10-29 18,485,411 -464,000 0.65 2,829,676,800 25,509,867 1.380 2019-10-25
1485 2019-10-28 18,949,411 78,000 0.67 2,829,676,800 25,960,693 1.370 2019-10-24
1486 2019-10-25 18,871,411 2,000 0.67 2,829,676,800 25,853,833 1.370 2019-10-23
1487 2019-10-24 18,869,411 -55,126 0.67 2,829,676,800 25,851,093 1.370 2019-10-22
1488 2019-10-23 18,924,537 88,000 0.67 2,829,676,800 26,115,861 1.380 2019-10-21
1489 2019-10-22 18,836,537 -306,451 0.67 2,829,676,800 25,240,960 1.340 2019-10-18
1490 2019-10-21 19,142,988 218,858 0.68 2,829,676,800 25,460,174 1.330 2019-10-17
1491 2019-10-18 18,924,130 518,000 0.67 2,829,676,800 25,358,334 1.340 2019-10-16
1492 2019-10-17 18,406,130 -1,030,000 0.65 2,829,676,800 24,664,214 1.340 2019-10-15
1493 2019-10-16 19,436,130 -30,000 0.69 2,829,676,800 26,433,137 1.360 2019-10-14
1494 2019-10-15 19,466,130 -62,000 0.69 2,829,676,800 26,473,937 1.360 2019-10-11
1495 2019-10-14 19,528,130 456,000 0.69 2,829,676,800 25,972,413 1.330 2019-10-10
1496 2019-10-11 19,072,130 -81,225 0.67 2,829,676,800 25,556,654 1.340 2019-10-09
1497 2019-10-10 19,153,355 572,000 0.68 2,829,676,800 24,516,294 1.280 2019-10-08
1498 2019-10-09 18,581,355 -1,140,000 0.66 2,829,676,800 23,969,948 1.290 2019-10-04
1499 2019-10-08 19,721,355 14,000 0.70 2,829,676,800 25,440,548 1.290 2019-10-03
1500 2019-10-04 19,707,355 -244,000 0.70 2,829,676,800 25,816,635 1.310 2019-10-02
1501 2019-10-03 19,951,355 18,000 0.71 2,829,676,800 25,936,762 1.300 2019-09-30
1502 2019-10-02 19,933,355 -40,000 0.70 2,829,676,800 26,112,695 1.310 2019-09-27
1503 2019-09-30 19,973,355 -46,000 0.71 2,829,676,800 26,364,829 1.320 2019-09-26
1504 2019-09-27 20,019,355 696,000 0.71 2,829,676,800 26,425,549 1.320 2019-09-25
1505 2019-09-26 19,323,355 62,000 0.68 2,829,676,800 25,313,595 1.310 2019-09-24
1506 2019-09-25 19,261,355 894,000 0.68 2,829,676,800 26,002,829 1.350 2019-09-23
1507 2019-09-24 18,367,355 94,000 0.65 2,829,676,800 24,428,582 1.330 2019-09-20
1508 2019-09-23 18,273,355 -1,778,000 0.65 2,829,676,800 23,938,095 1.310 2019-09-19
1509 2019-09-20 20,051,355 76,000 0.71 2,829,676,800 26,668,302 1.330 2019-09-18
1510 2019-09-19 19,975,355 -4,000 0.71 2,829,676,800 26,766,976 1.340 2019-09-17
1511 2019-09-18 19,979,355 -54,000 0.71 2,829,676,800 27,171,923 1.360 2019-09-16
1512 2019-09-17 20,033,355 4,000 0.71 2,829,676,800 27,245,363 1.360 2019-09-13
1513 2019-09-16 20,029,355 552,000 0.71 2,829,676,800 27,440,216 1.370 2019-09-12
1514 2019-09-13 19,477,355 8,000 0.69 2,829,676,800 25,904,882 1.330 2019-09-11
1515 2019-09-12 19,469,355 -652,000 0.69 2,829,676,800 26,478,323 1.360 2019-09-10
1516 2019-09-11 20,121,355 632,000 0.71 2,829,676,800 26,560,189 1.320 2019-09-09
1517 2019-09-10 19,489,355 32,000 0.69 2,829,676,800 25,531,055 1.310 2019-09-06
1518 2019-09-09 19,457,355 -1,138,000 0.69 2,829,676,800 24,516,267 1.260 2019-09-05
1519 2019-09-06 20,595,355 62,000 0.73 2,829,676,800 26,362,054 1.280 2019-09-04
1520 2019-09-05 20,533,355 -8,000 0.73 2,829,676,800 25,872,027 1.260 2019-09-03
1521 2019-09-04 20,541,355 1,186,000 0.73 2,829,676,800 25,882,107 1.260 2019-09-02
1522 2019-09-03 19,355,355 54,000 0.68 2,829,676,800 24,581,301 1.270 2019-08-30
1523 2019-09-02 19,301,355 -1,092,000 0.68 2,829,676,800 23,933,680 1.240 2019-08-29
1524 2019-08-30 20,393,355 -464,827 0.72 2,829,676,800 25,695,627 1.260 2019-08-28
1525 2019-08-29 20,858,182 -88,824 0.74 2,829,676,800 26,698,473 1.280 2019-08-27
1526 2019-08-28 20,947,006 -152,686 0.74 2,829,676,800 26,393,228 1.260 2019-08-26
1527 2019-08-27 21,099,692 -24,000 0.75 2,829,676,800 27,429,600 1.300 2019-08-23
1528 2019-08-26 21,123,692 -47,125 0.75 2,829,676,800 27,672,037 1.310 2019-08-22
1529 2019-08-23 21,170,817 -13,968 0.75 2,829,676,800 27,522,062 1.300 2019-08-21
1530 2019-08-22 21,184,785 -46,467 0.75 2,829,676,800 27,540,221 1.300 2019-08-20
1531 2019-08-21 21,231,252 -90,287 0.75 2,829,676,800 27,600,628 1.300 2019-08-19
1532 2019-08-20 21,321,539 20,000 0.75 2,829,676,800 27,291,570 1.280 2019-08-16
1533 2019-08-19 21,301,539 20,000 0.75 2,829,676,800 27,052,955 1.270 2019-08-15
1534 2019-08-16 21,281,539 722,000 0.75 2,829,676,800 26,814,739 1.260 2019-08-14
1535 2019-08-15 20,559,539 -850,000 0.73 2,829,676,800 26,110,615 1.270 2019-08-13
1536 2019-08-14 21,409,539 -54,000 0.76 2,829,676,800 27,404,210 1.280 2019-08-12
1537 2019-08-13 21,463,539 876,000 0.76 2,829,676,800 27,687,965 1.290 2019-08-09
1538 2019-08-12 20,587,539 58,000 0.73 2,829,676,800 27,587,302 1.340 2019-08-08
1539 2019-08-06 20,529,539 -144,000 0.73 2,829,676,800 27,714,878 1.350 2019-08-02
1540 2019-08-05 20,673,539 -788,000 0.73 2,829,676,800 28,116,013 1.360 2019-08-01
1541 2019-08-02 21,461,539 40,000 0.76 2,829,676,800 29,187,693 1.360 2019-07-31
1542 2019-08-01 21,421,539 -10,000 0.76 2,829,676,800 29,561,724 1.380 2019-07-30
1543 2019-07-31 21,431,539 -2,000 0.76 2,829,676,800 28,932,578 1.350 2019-07-29
1544 2019-07-30 21,433,539 -52,000 0.76 2,829,676,800 28,506,607 1.330 2019-07-26
1545 2019-07-29 21,485,539 54,000 0.76 2,829,676,800 28,790,622 1.340 2019-07-25
1546 2019-07-25 21,431,539 38,000 0.76 2,829,676,800 28,503,947 1.330 2019-07-23
1547 2019-07-24 21,393,539 -138,000 0.76 2,829,676,800 28,239,471 1.320 2019-07-22
1548 2019-07-23 21,531,539 1,198,000 0.76 2,829,676,800 28,852,262 1.340 2019-07-19
1549 2019-07-22 20,333,539 292,000 0.72 2,829,676,800 27,450,278 1.350 2019-07-18
1550 2019-07-19 20,041,539 -1,368,000 0.71 2,829,676,800 26,855,662 1.340 2019-07-17
1551 2019-07-18 21,409,539 164,000 0.76 2,829,676,800 28,902,878 1.350 2019-07-16
1552 2019-07-17 21,245,539 178,000 0.75 2,829,676,800 28,893,933 1.360 2019-07-15
1553 2019-07-16 21,067,539 -4,000 0.74 2,829,676,800 28,651,853 1.360 2019-07-12
1554 2019-07-15 21,071,539 18,000 0.74 2,829,676,800 28,657,293 1.360 2019-07-11
1555 2019-07-12 21,053,539 184,000 0.74 2,829,676,800 28,632,813 1.360 2019-07-10
1556 2019-07-11 20,869,539 -56,000 0.74 2,829,676,800 28,591,268 1.370 2019-07-09
1557 2019-07-10 20,925,539 -54,000 0.74 2,829,676,800 28,667,988 1.370 2019-07-08
1558 2019-07-09 20,979,539 -2,000 0.74 2,829,676,800 28,741,968 1.370 2019-07-05
1559 2019-07-08 20,981,539 76,000 0.74 2,829,676,800 28,954,524 1.380 2019-07-04
1560 2019-07-05 20,905,539 -8,000 0.74 2,829,676,800 28,640,588 1.370 2019-07-03
1561 2019-07-04 20,913,539 404,000 0.74 2,829,676,800 28,860,684 1.380 2019-07-02
1562 2019-07-02 20,509,539 -30,000 0.72 2,829,676,800 28,303,164 1.380 2019-06-27
1563 2019-06-28 20,539,539 -78,000 0.73 2,829,676,800 27,933,773 1.360 2019-06-26
1564 2019-06-27 20,617,539 -4,824,000 0.73 2,829,676,800 28,039,853 1.360 2019-06-25
1565 2019-06-26 25,441,539 162,000 0.90 2,829,676,800 36,126,985 1.420 2019-06-24
1566 2019-06-25 25,279,539 -8,000 0.89 2,829,676,800 35,896,945 1.420 2019-06-21
1567 2019-06-24 25,287,539 -2,000 0.89 2,829,676,800 35,908,305 1.420 2019-06-20
1568 2019-06-21 25,289,539 122,000 0.89 2,829,676,800 36,164,041 1.430 2019-06-19
1569 2019-06-20 25,167,539 -68,000 0.89 2,829,676,800 35,486,230 1.410 2019-06-18
1570 2019-06-19 25,235,539 -114,000 0.89 2,829,676,800 35,329,755 1.400 2019-06-17
1571 2019-06-18 25,349,539 -184,000 0.90 2,829,676,800 35,489,355 1.400 2019-06-14
1572 2019-06-17 25,533,539 -36,000 0.90 2,829,676,800 35,746,955 1.400 2019-06-13
1573 2019-06-14 25,569,539 4,518,000 0.90 2,829,676,800 36,053,050 1.410 2019-06-12
1574 2019-06-13 21,051,539 78,000 0.74 2,829,676,800 30,103,701 1.430 2019-06-11
1575 2019-06-12 20,973,539 -54,000 0.74 2,829,676,800 29,362,955 1.400 2019-06-10
1576 2019-06-11 21,027,539 66,000 0.74 2,829,676,800 29,438,555 1.400 2019-06-06
1577 2019-06-10 20,961,539 38,000 0.74 2,829,676,800 29,555,770 1.410 2019-06-05
1578 2019-06-06 20,923,539 -12,000 0.74 2,829,676,800 29,502,190 1.410 2019-06-04
1579 2019-06-05 20,935,539 18,000 0.74 2,829,676,800 29,728,465 1.420 2019-06-03
1580 2019-06-03 20,917,539 -40,000 0.74 2,829,676,800 29,702,905 1.420 2019-05-30
1581 2019-05-31 20,957,539 34,000 0.74 2,829,676,800 29,969,281 1.430 2019-05-29
1582 2019-05-30 20,923,539 40,000 0.74 2,829,676,800 29,292,955 1.400 2019-05-28
1583 2019-05-28 20,883,539 -32,000 0.74 2,829,676,800 29,445,790 1.410 2019-05-24
1584 2019-05-27 20,915,539 -52,000 0.74 2,829,676,800 29,281,755 1.400 2019-05-23
1585 2019-05-24 20,967,539 -20,000 0.74 2,829,676,800 29,773,905 1.420 2019-05-22
1586 2019-05-23 20,987,539 20,000 0.74 2,829,676,800 29,802,305 1.420 2019-05-21
1587 2019-05-22 20,967,539 112,000 0.74 2,829,676,800 29,773,905 1.420 2019-05-20
1588 2019-05-21 20,855,539 -112,000 0.74 2,829,676,800 30,240,532 1.450 2019-05-17
1589 2019-05-20 20,967,539 46,000 0.74 2,829,676,800 30,402,932 1.450 2019-05-16
1590 2019-05-17 20,921,539 -46,000 0.74 2,829,676,800 30,545,447 1.460 2019-05-15
1591 2019-05-16 20,967,539 -52,000 0.74 2,829,676,800 30,612,607 1.460 2019-05-14
1592 2019-04-29 21,019,539 56,000 0.74 2,829,676,800 33,000,676 1.570 2019-04-25
1593 2019-04-25 20,963,539 14,000 0.74 2,829,676,800 33,332,027 1.590 2019-04-23
1594 2019-04-23 20,949,539 34,000 0.74 2,829,676,800 33,728,758 1.610 2019-04-17
1595 2019-04-17 20,915,539 -90,000 0.74 2,829,676,800 33,674,018 1.610 2019-04-15
1596 2019-04-16 21,005,539 -1,964 0.74 2,829,676,800 34,028,973 1.620 2019-04-12
1597 2019-04-15 21,007,503 -16,036 0.74 2,829,676,800 34,032,155 1.620 2019-04-11
1598 2019-04-12 21,023,539 26,000 0.74 2,829,676,800 34,268,369 1.630 2019-04-10
1599 2019-04-11 20,997,539 40,000 0.74 2,829,676,800 34,435,964 1.640 2019-04-09
1600 2019-04-08 20,957,539 -110,000 0.74 2,829,676,800 34,789,515 1.660 2019-04-03
1601 2019-04-04 21,067,539 -41,936 0.74 2,829,676,800 35,182,790 1.670 2019-04-02
1602 2019-04-03 21,109,475 122 0.75 2,829,676,800 35,675,013 1.690 2019-04-01
1603 2019-04-02 21,109,353 -70,186 0.75 2,829,676,800 35,463,713 1.680 2019-03-29
1604 2019-04-01 21,179,539 -44,000 0.75 2,829,676,800 35,793,421 1.690 2019-03-28
1605 2019-03-28 21,223,539 -14,000 0.75 2,829,676,800 37,353,429 1.760 2019-03-26
1606 2019-03-27 21,237,539 -58,000 0.75 2,829,676,800 36,316,192 1.710 2019-03-25
1607 2019-03-25 21,295,539 -34,000 0.75 2,829,676,800 37,693,104 1.770 2019-03-21
1608 2019-03-22 21,329,539 -28,000 0.75 2,829,676,800 38,179,875 1.790 2019-03-20
1609 2019-03-21 21,357,539 30,000 0.75 2,829,676,800 38,229,995 1.790 2019-03-19
1610 2019-03-20 21,327,539 -26,000 0.75 2,829,676,800 38,176,295 1.790 2019-03-18
1611 2019-03-19 21,353,539 -50,000 0.75 2,829,676,800 36,941,622 1.730 2019-03-15
1612 2019-03-18 21,403,539 -96,000 0.76 2,829,676,800 37,670,229 1.760 2019-03-14
1613 2019-03-15 21,499,539 -20,000 0.76 2,829,676,800 37,624,193 1.750 2019-03-13
1614 2019-03-14 21,519,539 -118,000 0.76 2,829,676,800 38,089,584 1.770 2019-03-12
1615 2019-03-13 21,637,539 -6,000 0.76 2,829,676,800 37,649,318 1.740 2019-03-11
1616 2019-03-12 21,643,539 -240,000 0.76 2,829,676,800 37,010,452 1.710 2019-03-08
1617 2019-03-11 21,883,539 32,000 0.77 2,829,676,800 37,858,522 1.730 2019-03-07
1618 2019-03-08 21,851,539 -90,000 0.77 2,829,676,800 38,021,678 1.740 2019-03-06
1619 2019-03-07 21,941,539 20,000 0.78 2,829,676,800 38,617,109 1.760 2019-03-05
1620 2019-03-06 21,921,539 -192,000 0.77 2,829,676,800 37,924,262 1.730 2019-03-04
1621 2019-03-05 22,113,539 -18,000 0.78 2,829,676,800 38,256,422 1.730 2019-03-01
1622 2019-03-04 22,131,539 202,000 0.78 2,829,676,800 38,287,562 1.730 2019-02-28
1623 2019-03-01 21,929,539 -16,000 0.77 2,829,676,800 38,815,284 1.770 2019-02-27
1624 2019-02-28 21,945,539 -42,000 0.78 2,829,676,800 39,501,970 1.800 2019-02-26
1625 2019-02-27 21,987,539 10,000 0.78 2,829,676,800 39,577,570 1.800 2019-02-25
1626 2019-02-26 21,977,539 14,000 0.78 2,829,676,800 38,680,469 1.760 2019-02-22
1627 2019-02-25 21,963,539 -42,000 0.78 2,829,676,800 38,875,464 1.770 2019-02-21
1628 2019-02-22 22,005,539 -162,000 0.78 2,829,676,800 38,949,804 1.770 2019-02-20
1629 2019-02-21 22,167,539 6,000 0.78 2,829,676,800 39,236,544 1.770 2019-02-19
1630 2019-02-20 22,161,539 -46,000 0.78 2,829,676,800 39,669,155 1.790 2019-02-18
1631 2019-02-19 22,207,539 -25,998 0.78 2,829,676,800 39,751,495 1.790 2019-02-15
1632 2019-02-18 22,233,537 -170,000 0.79 2,829,676,800 40,020,367 1.800 2019-02-14
1633 2019-02-15 22,403,537 -142,002 0.79 2,829,676,800 40,774,437 1.820 2019-02-13
1634 2019-02-14 22,545,539 -89,999 0.80 2,829,676,800 41,258,336 1.830 2019-02-12
1635 2019-02-13 22,635,538 -92,000 0.80 2,829,676,800 41,196,679 1.820 2019-02-11
1636 2019-02-12 22,727,538 -204,000 0.80 2,829,676,800 40,909,568 1.800 2019-02-08
1637 2019-02-11 22,931,538 -152,000 0.81 2,829,676,800 39,671,561 1.730 2019-02-01
1638 2019-02-08 23,083,538 -776,001 0.82 2,829,676,800 39,472,850 1.710 2019-01-31
1639 2019-02-01 23,859,539 -4,000 0.84 2,829,676,800 39,845,430 1.670 2019-01-30
1640 2019-01-31 23,863,539 -146,000 0.84 2,829,676,800 39,852,110 1.670 2019-01-29
1641 2019-01-30 24,009,539 -120,000 0.85 2,829,676,800 40,336,026 1.680 2019-01-28
1642 2019-01-29 24,129,539 250,000 0.85 2,829,676,800 41,744,102 1.730 2019-01-25
1643 2019-01-28 23,879,539 -24,000 0.84 2,829,676,800 41,550,398 1.740 2019-01-24
1644 2019-01-25 23,903,539 74,000 0.84 2,829,676,800 40,396,981 1.690 2019-01-23
1645 2019-01-24 23,829,539 122,000 0.84 2,829,676,800 39,557,035 1.660 2019-01-22
1646 2019-01-23 23,707,539 172,000 0.84 2,829,676,800 39,828,666 1.680 2019-01-21
1647 2019-01-22 23,535,539 -64,000 0.83 2,829,676,800 39,539,706 1.680 2019-01-18
1648 2019-01-21 23,599,539 40,000 0.83 2,829,676,800 41,063,198 1.740 2019-01-17
1649 2019-01-18 23,559,539 108,000 0.83 2,829,676,800 41,464,789 1.760 2019-01-16
1650 2019-01-17 23,451,539 -334,000 0.83 2,829,676,800 40,805,678 1.740 2019-01-15
1651 2019-01-16 23,785,539 254,000 0.84 2,829,676,800 41,148,982 1.730 2019-01-14
1652 2019-01-15 23,531,539 280,000 0.83 2,829,676,800 41,650,824 1.770 2019-01-11
1653 2019-01-14 23,251,539 274,000 0.82 2,829,676,800 41,387,739 1.780 2019-01-10
1654 2019-01-11 22,977,539 -448,000 0.81 2,829,676,800 41,589,346 1.810 2019-01-09
1655 2019-01-10 23,425,539 124,000 0.83 2,829,676,800 43,102,992 1.840 2019-01-08
1656 2019-01-09 23,301,539 320,000 0.82 2,829,676,800 41,476,739 1.780 2019-01-07
1657 2019-01-08 22,981,539 -16,000 0.81 2,829,676,800 41,596,586 1.810 2019-01-04
1658 2019-01-07 22,997,539 396,001 0.81 2,829,676,800 41,395,570 1.800 2019-01-03
1659 2019-01-04 22,601,538 317,999 0.80 2,829,676,800 40,004,722 1.770 2019-01-02
1660 2019-01-03 22,283,539 -82,000 0.79 2,829,676,800 41,670,218 1.870 2018-12-28
1661 2019-01-02 22,365,539 328,000 0.79 2,829,676,800 41,376,247 1.850 2018-12-27
1662 2018-12-28 22,037,539 -132,000 0.78 2,829,676,800 38,345,318 1.740 2018-12-21
1663 2018-12-27 22,169,539 108,001 0.78 2,829,676,800 39,905,170 1.800 2018-12-20
1664 2018-12-21 22,061,538 63,998 0.78 2,829,676,800 39,490,153 1.790 2018-12-19
1665 2018-12-20 21,997,540 -1,998 0.78 2,829,676,800 38,715,670 1.760 2018-12-18
1666 2018-12-19 21,999,538 20,000 0.78 2,829,676,800 38,499,192 1.750 2018-12-17
1667 2018-12-18 21,979,538 -390,000 0.78 2,829,676,800 38,903,782 1.770 2018-12-14
1668 2018-12-17 22,369,538 -248,001 0.79 2,829,676,800 38,922,996 1.740 2018-12-13
1669 2018-12-14 22,617,539 -361,996 0.80 2,829,676,800 37,771,290 1.670 2018-12-12
1670 2018-12-13 22,979,535 -202,000 0.81 2,829,676,800 37,686,437 1.640 2018-12-11
1671 2018-12-12 23,181,535 418,000 0.82 2,829,676,800 38,017,717 1.640 2018-12-10
1672 2018-12-11 22,763,535 52,000 0.80 2,829,676,800 35,738,750 1.570 2018-12-07
1673 2018-12-10 22,711,535 -55,998 0.80 2,829,676,800 34,067,303 1.500 2018-12-06
1674 2018-12-07 22,767,533 -168,004 0.80 2,829,676,800 34,151,300 1.500 2018-12-05
1675 2018-12-06 22,935,537 2,000 0.81 2,829,676,800 34,403,306 1.500 2018-12-04
1676 2018-12-05 22,933,537 38,000 0.81 2,829,676,800 34,400,306 1.500 2018-12-03
1677 2018-12-04 22,895,537 290,000 0.81 2,829,676,800 33,885,395 1.480 2018-11-30
1678 2018-12-03 22,605,537 2,003 0.80 2,829,676,800 33,456,195 1.480 2018-11-29
1679 2018-11-30 22,603,534 139,996 0.80 2,829,676,800 33,679,266 1.490 2018-11-28
1680 2018-11-29 22,463,538 -59,997 0.79 2,829,676,800 33,470,672 1.490 2018-11-27
1681 2018-11-28 22,523,535 8 0.80 2,829,676,800 33,560,067 1.490 2018-11-26
1682 2018-11-27 22,523,527 1,219,989 0.80 2,829,676,800 33,334,820 1.480 2018-11-23
1683 2018-11-23 21,303,538 769,996 0.75 2,829,676,800 31,955,307 1.500 2018-11-21
1684 2018-11-22 20,533,542 134,009 0.73 2,829,676,800 30,800,313 1.500 2018-11-20
1685 2018-11-21 20,399,533 158,000 0.72 2,829,676,800 31,007,290 1.520 2018-11-19
1686 2018-11-20 20,241,533 63,995 0.72 2,829,676,800 30,969,545 1.530 2018-11-16
1687 2018-11-19 20,177,538 84,000 0.71 2,829,676,800 31,073,409 1.540 2018-11-15
1688 2018-11-16 20,093,538 88,000 0.71 2,829,676,800 30,542,178 1.520 2018-11-14
1689 2018-11-15 20,005,538 -622,000 0.71 2,829,676,800 30,408,418 1.520 2018-11-13
1690 2018-11-14 20,627,538 10,000 0.73 2,829,676,800 31,147,582 1.510 2018-11-12
1691 2018-11-13 20,617,538 28,000 0.73 2,829,676,800 30,307,781 1.470 2018-11-09
1692 2018-11-12 20,589,538 148,000 0.73 2,829,676,800 30,884,307 1.500 2018-11-08
1693 2018-11-09 20,441,538 310,007 0.72 2,829,676,800 30,866,722 1.510 2018-11-07
1694 2018-11-08 20,131,531 7,997 0.71 2,829,676,800 30,197,297 1.500 2018-11-06
1695 2018-11-07 20,123,534 -144,000 0.71 2,829,676,800 29,984,066 1.490 2018-11-05
1696 2018-11-06 20,267,534 92,000 0.72 2,829,676,800 30,603,976 1.510 2018-11-02
1697 2018-11-05 20,175,534 54,000 0.71 2,829,676,800 29,859,790 1.480 2018-11-01
1698 2018-11-02 20,121,534 96,000 0.71 2,829,676,800 29,578,655 1.470 2018-10-31
1699 2018-11-01 20,025,534 264,000 0.71 2,829,676,800 28,836,769 1.440 2018-10-30
1700 2018-10-31 19,761,534 67,995 0.70 2,829,676,800 27,863,763 1.410 2018-10-29
1701 2018-10-30 19,693,539 -8,000 0.70 2,829,676,800 29,540,309 1.500 2018-10-26
1702 2018-10-29 19,701,539 28,000 0.70 2,829,676,800 29,552,309 1.500 2018-10-25
1703 2018-10-26 19,673,539 26,006 0.70 2,829,676,800 29,903,779 1.520 2018-10-24
1704 2018-10-25 19,647,533 -82,000 0.69 2,829,676,800 29,471,300 1.500 2018-10-23
1705 2018-10-24 19,729,533 -2,541,947 0.70 2,829,676,800 30,186,185 1.530 2018-10-22
1706 2018-10-23 22,271,480 11,996 0.79 2,829,676,800 33,184,505 1.490 2018-10-19
1707 2018-10-22 22,259,484 -12,000 0.79 2,829,676,800 33,389,226 1.500 2018-10-18
1708 2018-10-19 22,271,484 -46,013 0.79 2,829,676,800 33,852,656 1.520 2018-10-16
1709 2018-10-18 22,317,497 10,000 0.79 2,829,676,800 33,922,595 1.520 2018-10-15
1710 2018-10-16 22,307,497 36,000 0.79 2,829,676,800 34,576,620 1.550 2018-10-12
1711 2018-10-15 22,271,497 -98,000 0.79 2,829,676,800 33,852,675 1.520 2018-10-11
1712 2018-10-12 22,369,497 -40,004 0.79 2,829,676,800 35,120,110 1.570 2018-10-10
1713 2018-10-11 22,409,501 -12,001 0.79 2,829,676,800 35,407,012 1.580 2018-10-09
1714 2018-10-10 22,421,502 95,989 0.79 2,829,676,800 35,425,973 1.580 2018-10-08
1715 2018-10-09 22,325,513 -8,000 0.79 2,829,676,800 33,488,270 1.500 2018-10-05
1716 2018-10-08 22,333,513 -22,004 0.79 2,829,676,800 34,170,275 1.530 2018-10-04
1717 2018-10-05 22,355,517 -2 0.79 2,829,676,800 34,651,051 1.550 2018-10-03
1718 2018-10-04 22,355,519 3,998 0.79 2,829,676,800 34,874,610 1.560 2018-10-02
1719 2018-10-03 22,351,521 -6 0.79 2,829,676,800 35,315,403 1.580 2018-09-28
1720 2018-10-02 22,351,527 5,993 0.79 2,829,676,800 35,315,413 1.580 2018-09-27
1721 2018-09-28 22,345,534 13,997 0.79 2,829,676,800 35,305,944 1.580 2018-09-26
1722 2018-09-27 22,331,537 -108,000 0.79 2,829,676,800 35,060,513 1.570 2018-09-24
1723 2018-09-26 22,439,537 8,008 0.79 2,829,676,800 36,127,655 1.610 2018-09-21
1724 2018-09-24 22,431,529 842,184 0.79 2,829,676,800 34,768,870 1.550 2018-09-20
1725 2018-09-21 21,589,345 -1,554,174 0.76 2,829,676,800 33,463,485 1.550 2018-09-19
1726 2018-09-20 23,143,519 826,000 0.82 2,829,676,800 35,641,019 1.540 2018-09-18
1727 2018-09-19 22,317,519 -122,010 0.79 2,829,676,800 33,699,454 1.510 2018-09-17
1728 2018-09-18 22,439,529 42,000 0.79 2,829,676,800 34,108,084 1.520 2018-09-14
1729 2018-09-17 22,397,529 108,000 0.79 2,829,676,800 34,044,244 1.520 2018-09-13
1730 2018-09-14 22,289,529 165,993 0.79 2,829,676,800 33,434,294 1.500 2018-09-12
1731 2018-09-13 22,123,536 -681,976 0.78 2,829,676,800 33,406,539 1.510 2018-09-11
1732 2018-09-12 22,805,512 766,000 0.81 2,829,676,800 35,120,488 1.540 2018-09-10
1733 2018-09-11 22,039,512 52,046 0.78 2,829,676,800 35,704,009 1.620 2018-09-07
1734 2018-09-10 21,987,466 -52,006 0.78 2,829,676,800 35,839,570 1.630 2018-09-06
1735 2018-09-07 22,039,472 47,993 0.78 2,829,676,800 36,585,524 1.660 2018-09-05
1736 2018-09-06 21,991,479 2 0.78 2,829,676,800 36,725,770 1.670 2018-09-04
1737 2018-09-05 21,991,477 -6 0.78 2,829,676,800 36,505,852 1.660 2018-09-03
1738 2018-09-04 21,991,483 -36,007 0.78 2,829,676,800 36,725,777 1.670 2018-08-31
1739 2018-09-03 22,027,490 85,783 0.78 2,829,676,800 37,446,733 1.700 2018-08-30
1740 2018-08-31 21,941,707 -217,792 0.78 2,829,676,800 37,739,736 1.720 2018-08-29
1741 2018-08-30 22,159,499 39,984 0.78 2,829,676,800 37,227,958 1.680 2018-08-28
1742 2018-08-29 22,119,515 -254,000 0.78 2,829,676,800 37,381,980 1.690 2018-08-27
1743 2018-08-28 22,373,515 -138 0.79 2,829,676,800 37,587,505 1.680 2018-08-24
1744 2018-08-27 22,373,653 10,000 0.79 2,829,676,800 37,811,474 1.690 2018-08-23
1745 2018-08-23 22,363,653 72,000 0.79 2,829,676,800 37,794,574 1.690 2018-08-21
1746 2018-08-22 22,291,653 -6,000 0.79 2,829,676,800 37,227,061 1.670 2018-08-20
1747 2018-08-21 22,297,653 -42,000 0.79 2,829,676,800 37,014,104 1.660 2018-08-17
1748 2018-08-20 22,339,653 -44,000 0.79 2,829,676,800 37,307,221 1.670 2018-08-16
1749 2018-08-17 22,383,653 -72,000 0.79 2,829,676,800 37,604,537 1.680 2018-08-15
1750 2018-08-16 22,455,653 122,000 0.79 2,829,676,800 38,399,167 1.710 2018-08-14
1751 2018-08-15 22,333,653 82,000 0.79 2,829,676,800 38,413,883 1.720 2018-08-13
1752 2018-08-14 22,251,653 22,000 0.79 2,829,676,800 38,717,876 1.740 2018-08-10
1753 2018-08-13 22,229,653 52,000 0.79 2,829,676,800 38,457,300 1.730 2018-08-09
1754 2018-08-10 22,177,653 -44,000 0.78 2,829,676,800 38,145,563 1.720 2018-08-08
1755 2018-08-09 22,221,653 464,130 0.79 2,829,676,800 38,665,676 1.740 2018-08-07
1756 2018-08-08 21,757,523 623,223 0.77 2,829,676,800 36,987,789 1.700 2018-08-06
1757 2018-08-07 21,134,300 -763,222 0.75 2,829,676,800 36,139,653 1.710 2018-08-03
1758 2018-08-06 21,897,522 -174,144 0.77 2,829,676,800 37,663,738 1.720 2018-08-02
1759 2018-08-03 22,071,666 -34,000 0.78 2,829,676,800 38,846,132 1.760 2018-08-01
1760 2018-08-01 22,105,666 26,000 0.78 2,829,676,800 39,127,029 1.770 2018-07-30
1761 2018-07-31 22,079,666 15,997 0.78 2,829,676,800 39,081,009 1.770 2018-07-27
1762 2018-07-30 22,063,669 104,000 0.78 2,829,676,800 38,832,057 1.760 2018-07-26
1763 2018-07-27 21,959,669 70,082 0.78 2,829,676,800 38,429,421 1.750 2018-07-25
1764 2018-07-26 21,889,587 -284,006 0.77 2,829,676,800 38,087,881 1.740 2018-07-24
1765 2018-07-25 22,173,593 123,991 0.78 2,829,676,800 38,803,788 1.750 2018-07-23
1766 2018-07-24 22,049,602 -118,033 0.78 2,829,676,800 38,586,804 1.750 2018-07-20
1767 2018-07-23 22,167,635 -116,000 0.78 2,829,676,800 37,906,656 1.710 2018-07-19
1768 2018-07-20 22,283,635 -46,000 0.79 2,829,676,800 37,882,180 1.700 2018-07-18
1769 2018-07-19 22,329,635 230,000 0.79 2,829,676,800 38,183,676 1.710 2018-07-17
1770 2018-07-18 22,099,635 12,000 0.78 2,829,676,800 37,790,376 1.710 2018-07-16
1771 2018-07-17 22,087,635 9,989 0.78 2,829,676,800 38,211,609 1.730 2018-07-13
1772 2018-07-16 22,077,646 -2,015 0.78 2,829,676,800 38,415,104 1.740 2018-07-12
1773 2018-07-13 22,079,661 -12,000 0.78 2,829,676,800 37,977,017 1.720 2018-07-11
1774 2018-07-12 22,091,661 -128,008 0.78 2,829,676,800 38,439,490 1.740 2018-07-10
1775 2018-07-11 22,219,669 103,859 0.94 2,358,064,000 37,995,634 1.710 2018-07-09
1776 2018-07-10 22,115,810 -8,773,867 0.94 2,358,064,000 37,154,561 1.680 2018-07-06
1777 2018-07-09 30,889,677 -588,000 1.31 2,358,064,000 52,203,554 1.690 2018-07-05
1778 2018-07-06 31,477,677 -2,428,000 1.33 2,358,064,000 53,512,051 1.700 2018-07-04
1779 2018-07-05 33,905,677 -354,000 1.44 2,358,064,000 61,369,275 1.810 2018-07-03
1780 2018-07-04 34,259,677 -248,000 1.45 2,358,064,000 62,352,612 1.820 2018-06-29
1781 2018-07-03 34,507,677 12,252,206 1.46 2,358,064,000 62,458,895 1.810 2018-06-28
1782 2018-06-29 22,255,471 -76,167 0.94 2,358,064,000 40,504,957 1.820 2018-06-27
1783 2018-06-28 22,331,638 -82,033 0.95 2,358,064,000 41,090,214 1.840 2018-06-26
1784 2018-06-27 22,413,671 -178,004 0.95 2,358,064,000 42,137,701 1.880 2018-06-25
1785 2018-06-26 22,591,675 -204,000 0.96 2,358,064,000 42,472,349 1.880 2018-06-22
1786 2018-06-25 22,795,675 -12,002 0.97 2,358,064,000 43,083,826 1.890 2018-06-21
1787 2018-06-22 22,807,677 446,000 0.97 2,358,064,000 43,562,663 1.910 2018-06-20
1788 2018-06-21 22,361,677 92,000 0.95 2,358,064,000 42,263,570 1.890 2018-06-19
1789 2018-06-20 22,269,677 616,060 0.94 2,358,064,000 42,980,477 1.930 2018-06-15
1790 2018-06-19 21,653,617 641,996 0.92 2,358,064,000 42,874,162 1.980 2018-06-14
1791 2018-06-15 21,011,621 344,000 0.89 2,358,064,000 41,813,126 1.990 2018-06-13
1792 2018-06-14 20,667,621 75,997 0.88 2,358,064,000 41,541,918 2.010 2018-06-12
1793 2018-06-13 20,591,624 145,982 0.87 2,358,064,000 41,800,997 2.030 2018-06-11
1794 2018-06-12 20,445,642 -102,022 0.87 2,358,064,000 41,300,197 2.020 2018-06-08
1795 2018-06-11 20,547,664 22,000 0.87 2,358,064,000 42,328,188 2.060 2018-06-07
1796 2018-06-08 20,525,664 1,484,000 0.87 2,358,064,000 42,488,124 2.070 2018-06-06
1797 2018-06-07 19,041,664 -4,000 0.81 2,358,064,000 39,797,078 2.090 2018-06-05
1798 2018-06-06 19,045,664 50,000 0.81 2,358,064,000 40,567,264 2.130 2018-06-04
1799 2018-06-05 18,995,664 252,000 0.81 2,358,064,000 40,460,764 2.130 2018-06-01
1800 2018-06-04 18,743,664 8,487,987 0.79 2,358,064,000 40,298,878 2.150 2018-05-31
1801 2018-06-01 10,255,677 148,000 0.43 2,358,064,000 21,331,808 2.080 2018-05-30
1802 2018-05-31 10,107,677 236,000 0.43 2,358,064,000 21,125,045 2.090 2018-05-29
1803 2018-05-30 9,871,677 -8,609,988 0.42 2,358,064,000 20,730,522 2.100 2018-05-28
1804 2018-05-29 18,481,665 813,990 0.78 2,358,064,000 38,257,047 2.070 2018-05-25
1805 2018-05-28 17,667,675 204,002 0.75 2,358,064,000 37,455,471 2.120 2018-05-24
1806 2018-05-25 17,463,673 5,775,996 0.74 2,358,064,000 36,149,803 2.070 2018-05-23
1807 2018-05-24 11,687,677 -1,233,995 0.50 2,358,064,000 24,427,245 2.090 2018-05-21
1808 2018-05-23 12,921,672 -8,227,993 0.55 2,358,064,000 26,877,078 2.080 2018-05-18
1809 2018-05-21 21,149,665 -18,004 0.90 2,358,064,000 43,145,317 2.040 2018-05-17
1810 2018-05-18 21,167,669 -70,005 0.90 2,358,064,000 43,393,721 2.050 2018-05-16
1811 2018-05-17 21,237,674 -462,000 0.90 2,358,064,000 43,749,608 2.060 2018-05-15
1812 2018-05-16 21,699,674 -874,327 0.92 2,358,064,000 45,135,322 2.080 2018-05-14
1813 2018-05-15 22,574,001 577,996 0.96 2,358,064,000 46,728,182 2.070 2018-05-11
1814 2018-05-14 21,996,005 -54,001 0.93 2,358,064,000 44,871,850 2.040 2018-05-10
1815 2018-05-11 22,050,006 377,996 0.94 2,358,064,000 45,202,512 2.050 2018-05-09
1816 2018-05-10 21,672,010 408,000 0.92 2,358,064,000 44,644,341 2.060 2018-05-08
1817 2018-05-09 21,264,010 19,999 0.90 2,358,064,000 42,740,660 2.010 2018-05-07
1818 2018-05-08 21,244,011 9,999 0.90 2,358,064,000 42,912,902 2.020 2018-05-04
1819 2018-05-07 21,234,012 -362,004 0.90 2,358,064,000 43,742,065 2.060 2018-05-03
1820 2018-05-04 21,596,016 -138,006 0.92 2,358,064,000 44,055,873 2.040 2018-05-02
1821 2018-05-03 21,734,022 -6,139,581 0.92 2,358,064,000 43,033,364 1.980 2018-04-30
1822 2018-05-02 27,873,603 60,000 1.18 2,358,064,000 52,959,846 1.900 2018-04-27
1823 2018-04-30 27,813,603 78,000 1.18 2,358,064,000 52,567,710 1.890 2018-04-26
1824 2018-04-27 27,735,603 -2 1.18 2,358,064,000 52,420,290 1.890 2018-04-25
1825 2018-04-26 27,735,605 -6,003 1.18 2,358,064,000 52,420,293 1.890 2018-04-24
1826 2018-04-25 27,741,608 77,630 1.18 2,358,064,000 52,709,055 1.900 2018-04-23
1827 2018-04-24 27,663,978 -81,637 1.17 2,358,064,000 52,284,918 1.890 2018-04-20
1828 2018-04-23 27,745,615 -310,000 1.18 2,358,064,000 51,884,300 1.870 2018-04-19
1829 2018-04-20 28,055,615 46,189 1.19 2,358,064,000 52,464,000 1.870 2018-04-18
1830 2018-04-19 28,009,426 462,846 1.19 2,358,064,000 53,217,909 1.900 2018-04-17
1831 2018-04-18 27,546,580 -62,000 1.17 2,358,064,000 52,889,434 1.920 2018-04-16
1832 2018-04-17 27,608,580 12,000 1.17 2,358,064,000 53,560,645 1.940 2018-04-13
1833 2018-04-16 27,596,580 -68,000 1.17 2,358,064,000 53,537,365 1.940 2018-04-12
1834 2018-04-13 27,664,580 -630,244 1.17 2,358,064,000 53,669,285 1.940 2018-04-11
1835 2018-04-12 28,294,824 558,091 1.20 2,358,064,000 53,760,166 1.900 2018-04-10
1836 2018-04-11 27,736,733 -504,849 1.18 2,358,064,000 52,422,425 1.890 2018-04-09
1837 2018-04-10 28,241,582 -9 1.20 2,358,064,000 52,811,758 1.870 2018-04-06
1838 2018-04-09 28,241,591 -32,003 1.20 2,358,064,000 53,941,439 1.910 2018-04-04
1839 2018-04-06 28,273,594 65,629 1.20 2,358,064,000 52,871,621 1.870 2018-04-03
1840 2018-04-04 28,207,965 -137,632 1.20 2,358,064,000 53,877,213 1.910 2018-03-29
1841 2018-03-29 28,345,597 -360,000 1.20 2,358,064,000 55,557,370 1.960 2018-03-27
1842 2018-03-28 28,705,597 346,000 1.22 2,358,064,000 55,688,858 1.940 2018-03-26
1843 2018-03-27 28,359,597 -342,003 1.20 2,358,064,000 54,734,022 1.930 2018-03-23
1844 2018-03-26 28,701,600 314,000 1.22 2,358,064,000 57,116,184 1.990 2018-03-22
1845 2018-03-23 28,387,600 -374,002 1.20 2,358,064,000 57,059,076 2.010 2018-03-21
1846 2018-03-22 28,761,602 216,000 1.22 2,358,064,000 58,098,436 2.020 2018-03-20
1847 2018-03-21 28,545,602 -74,000 1.21 2,358,064,000 57,091,204 2.000 2018-03-19
1848 2018-03-20 28,619,602 -410,002 1.21 2,358,064,000 56,666,812 1.980 2018-03-16
1849 2018-03-19 29,029,604 -242,000 1.23 2,358,064,000 59,220,392 2.040 2018-03-15
1850 2018-03-16 29,271,604 -54,000 1.24 2,358,064,000 58,543,208 2.000 2018-03-14
1851 2018-03-15 29,325,604 -822,001 1.24 2,358,064,000 58,944,464 2.010 2018-03-13
1852 2018-03-14 30,147,605 -194,001 1.28 2,358,064,000 60,295,210 2.000 2018-03-12
1853 2018-03-13 30,341,606 -18,002 1.29 2,358,064,000 60,986,628 2.010 2018-03-09
1854 2018-03-12 30,359,608 -304,003 1.29 2,358,064,000 60,112,024 1.980 2018-03-08
1855 2018-03-09 30,663,611 85,998 1.30 2,358,064,000 60,100,678 1.960 2018-03-07
1856 2018-03-08 30,577,613 -386,002 1.30 2,358,064,000 59,626,345 1.950 2018-03-06
1857 2018-03-07 30,963,615 -20,002 1.31 2,358,064,000 60,069,413 1.940 2018-03-05
1858 2018-03-06 30,983,617 -38,003 1.31 2,358,064,000 61,037,725 1.970 2018-03-02
1859 2018-03-05 31,021,620 24,000 1.32 2,358,064,000 61,422,808 1.980 2018-03-01
1860 2018-03-02 30,997,620 -372,003 1.31 2,358,064,000 62,305,216 2.010 2018-02-28
1861 2018-03-01 31,369,623 -62,000 1.33 2,358,064,000 62,425,550 1.990 2018-02-27
1862 2018-02-28 31,431,623 -366,000 1.33 2,358,064,000 62,863,246 2.000 2018-02-26
1863 2018-02-27 31,797,623 -372,000 1.35 2,358,064,000 62,959,294 1.980 2018-02-23
1864 2018-02-26 32,169,623 -70,000 1.36 2,358,064,000 64,017,550 1.990 2018-02-22
1865 2018-02-23 32,239,623 -124,000 1.37 2,358,064,000 64,156,850 1.990 2018-02-21
1866 2018-02-22 32,363,623 -72,000 1.37 2,358,064,000 63,432,701 1.960 2018-02-20
1867 2018-02-21 32,435,623 -42,000 1.38 2,358,064,000 63,249,465 1.950 2018-02-14
1868 2018-02-20 32,477,623 1,049 1.38 2,358,064,000 62,357,036 1.920 2018-02-13
1869 2018-02-14 32,476,574 24,000 1.38 2,358,064,000 62,355,022 1.920 2018-02-12
1870 2018-02-13 32,452,574 163,999 1.38 2,358,064,000 61,659,891 1.900 2018-02-09
1871 2018-02-12 32,288,575 198,000 1.37 2,358,064,000 64,577,150 2.000 2018-02-08
1872 2018-02-09 32,090,575 -76,000 1.36 2,358,064,000 64,181,150 2.000 2018-02-07
1873 2018-02-08 32,166,575 148,000 1.36 2,358,064,000 64,976,482 2.020 2018-02-06
1874 2018-02-07 32,018,575 -220,001 1.36 2,358,064,000 66,918,822 2.090 2018-02-05
1875 2018-02-06 32,238,576 74,000 1.37 2,358,064,000 68,668,167 2.130 2018-02-02
1876 2018-02-05 32,164,576 54,000 1.36 2,358,064,000 69,153,838 2.150 2018-02-01
1877 2018-02-02 32,110,576 61,999 1.36 2,358,064,000 71,285,479 2.220 2018-01-31
1878 2018-02-01 32,048,577 -78,000 1.36 2,358,064,000 70,506,869 2.200 2018-01-30
1879 2018-01-31 32,126,577 -7,342,000 1.36 2,358,064,000 70,357,204 2.190 2018-01-29
1880 2018-01-30 39,468,577 -2,156,000 1.67 2,358,064,000 83,278,697 2.110 2018-01-26
1881 2018-01-29 41,624,577 -1,600,000 1.77 2,358,064,000 87,827,857 2.110 2018-01-25
1882 2018-01-26 43,224,577 -482,000 1.83 2,358,064,000 90,771,612 2.100 2018-01-24
1883 2018-01-25 43,706,577 123,901 1.85 2,358,064,000 91,346,746 2.090 2018-01-23
1884 2018-01-24 43,582,676 -1,157,901 1.85 2,358,064,000 91,523,620 2.100 2018-01-22
1885 2018-01-23 44,740,577 -4,000 1.90 2,358,064,000 93,955,212 2.100 2018-01-19
1886 2018-01-22 44,744,577 -18,000 1.90 2,358,064,000 93,068,720 2.080 2018-01-18
1887 2018-01-19 44,762,577 16,000 1.90 2,358,064,000 91,763,283 2.050 2018-01-17
1888 2018-01-18 44,746,577 194,000 1.90 2,358,064,000 91,730,483 2.050 2018-01-16
1889 2018-01-17 44,552,577 -36,000 1.89 2,358,064,000 90,441,731 2.030 2018-01-15
1890 2018-01-16 44,588,577 -66,000 1.89 2,358,064,000 90,960,697 2.040 2018-01-12
1891 2018-01-15 44,654,577 -86,000 1.89 2,358,064,000 91,095,337 2.040 2018-01-11
1892 2018-01-12 44,740,577 -16,000 1.90 2,358,064,000 92,612,994 2.070 2018-01-10
1893 2018-01-11 44,756,577 42,000 1.90 2,358,064,000 92,646,114 2.070 2018-01-09
1894 2018-01-10 44,714,577 82,000 1.90 2,358,064,000 92,559,174 2.070 2018-01-08
1895 2018-01-09 44,632,577 -24,000 1.89 2,358,064,000 92,835,760 2.080 2018-01-05
1896 2018-01-08 44,656,577 -26,000 1.89 2,358,064,000 91,545,983 2.050 2018-01-04
1897 2018-01-05 44,682,577 55,141 1.89 2,358,064,000 92,492,934 2.070 2018-01-03
1898 2018-01-04 44,627,436 -47,143 1.89 2,358,064,000 91,486,244 2.050 2018-01-02
1899 2018-01-03 44,674,579 -148,000 1.89 2,358,064,000 93,816,616 2.100 2017-12-29
1900 2018-01-02 44,822,579 39,998 1.90 2,358,064,000 90,093,384 2.010 2017-12-28
1901 2017-12-29 44,782,581 -335,999 1.90 2,358,064,000 88,669,510 1.980 2017-12-27
1902 2017-12-28 45,118,580 20,000 1.91 2,358,064,000 88,883,603 1.970 2017-12-22
1903 2017-12-22 45,098,580 -16,000 1.91 2,358,064,000 87,040,259 1.930 2017-12-20
1904 2017-12-21 45,114,580 -40,000 1.91 2,358,064,000 87,973,431 1.950 2017-12-19
1905 2017-12-20 45,154,580 114,000 1.91 2,358,064,000 88,502,977 1.960 2017-12-18
1906 2017-12-19 45,040,580 76,000 1.91 2,358,064,000 89,180,348 1.980 2017-12-15
1907 2017-12-18 44,964,580 -22,000 1.91 2,358,064,000 87,680,931 1.950 2017-12-14
1908 2017-12-15 44,986,580 85,999 1.91 2,358,064,000 87,723,831 1.950 2017-12-13
1909 2017-12-14 44,900,581 -127,982 1.90 2,358,064,000 87,107,127 1.940 2017-12-12
1910 2017-12-13 45,028,563 348,000 1.91 2,358,064,000 87,355,412 1.940 2017-12-11
1911 2017-12-12 44,680,563 -55,999 1.89 2,358,064,000 85,786,681 1.920 2017-12-08
1912 2017-12-11 44,736,562 63,998 1.90 2,358,064,000 85,894,199 1.920 2017-12-07
1913 2017-12-08 44,672,564 -28,000 1.89 2,358,064,000 87,111,500 1.950 2017-12-06
1914 2017-12-07 44,700,564 -104,000 1.90 2,358,064,000 89,401,128 2.000 2017-12-05
1915 2017-12-06 44,804,564 148,000 1.90 2,358,064,000 90,057,174 2.010 2017-12-04
1916 2017-12-05 44,656,564 -6,000 1.89 2,358,064,000 88,866,562 1.990 2017-12-01
1917 2017-12-04 44,662,564 -210,001 1.89 2,358,064,000 89,325,128 2.000 2017-11-30
1918 2017-12-01 44,872,565 335,999 1.90 2,358,064,000 90,642,581 2.020 2017-11-29
1919 2017-11-30 44,536,566 302,000 1.89 2,358,064,000 90,409,229 2.030 2017-11-28
1920 2017-11-29 44,234,566 174,000 1.88 2,358,064,000 89,796,169 2.030 2017-11-27
1921 2017-11-28 44,060,566 -438,000 1.87 2,358,064,000 91,205,372 2.070 2017-11-24
1922 2017-11-27 44,498,566 252,000 1.89 2,358,064,000 92,557,017 2.080 2017-11-23
1923 2017-11-24 44,246,566 251,999 1.88 2,358,064,000 92,917,789 2.100 2017-11-22
1924 2017-11-23 43,994,567 -304,974 1.87 2,358,064,000 91,948,645 2.090 2017-11-21
1925 2017-11-22 44,299,541 336,399 1.88 2,358,064,000 92,143,045 2.080 2017-11-20
1926 2017-11-21 43,963,142 -278,000 1.86 2,358,064,000 92,762,230 2.110 2017-11-17
1927 2017-11-20 44,241,142 250,000 1.88 2,358,064,000 94,233,632 2.130 2017-11-16
1928 2017-11-17 43,991,142 -290,000 1.87 2,358,064,000 94,141,044 2.140 2017-11-15
1929 2017-11-16 44,281,142 179,620 1.88 2,358,064,000 95,204,455 2.150 2017-11-14
1930 2017-11-15 44,101,522 -148,000 1.87 2,358,064,000 94,818,272 2.150 2017-11-13
1931 2017-11-14 44,249,522 284,380 1.88 2,358,064,000 95,136,472 2.150 2017-11-10
1932 2017-11-13 43,965,142 2,000 1.86 2,358,064,000 94,964,707 2.160 2017-11-09
1933 2017-11-10 43,963,142 64,000 1.86 2,358,064,000 94,960,387 2.160 2017-11-08
1934 2017-11-09 43,899,142 12,000 1.86 2,358,064,000 94,822,147 2.160 2017-11-07
1935 2017-11-08 43,887,142 -52,002 1.86 2,358,064,000 94,796,227 2.160 2017-11-06
1936 2017-11-07 43,939,144 238,000 1.86 2,358,064,000 95,787,334 2.180 2017-11-03
1937 2017-11-06 43,701,144 4,000 1.85 2,358,064,000 95,268,494 2.180 2017-11-02
1938 2017-11-03 43,697,144 -23,722 1.85 2,358,064,000 95,259,774 2.180 2017-11-01
1939 2017-11-02 43,720,866 -14,000 1.85 2,358,064,000 95,311,488 2.180 2017-10-31
1940 2017-11-01 43,734,866 180,000 1.85 2,358,064,000 95,342,008 2.180 2017-10-30
1941 2017-10-31 43,554,866 -178,278 1.85 2,358,064,000 94,514,059 2.170 2017-10-27
1942 2017-10-30 43,733,144 108,000 1.85 2,358,064,000 95,338,254 2.180 2017-10-26
1943 2017-10-27 43,625,144 466,000 1.85 2,358,064,000 96,411,568 2.210 2017-10-25
1944 2017-10-26 43,159,144 -482,001 1.83 2,358,064,000 94,518,525 2.190 2017-10-24
1945 2017-10-25 43,641,145 348,000 1.85 2,358,064,000 96,446,930 2.210 2017-10-23
1946 2017-10-24 43,293,145 -878,424 1.84 2,358,064,000 95,677,850 2.210 2017-10-20
1947 2017-10-23 44,171,569 452,000 1.87 2,358,064,000 97,619,167 2.210 2017-10-19
1948 2017-10-20 43,719,569 858,424 1.85 2,358,064,000 97,931,835 2.240 2017-10-18
1949 2017-10-19 42,861,145 -320,001 1.82 2,358,064,000 96,008,965 2.240 2017-10-17
1950 2017-10-18 43,181,146 320,000 1.83 2,358,064,000 97,157,579 2.250 2017-10-16
1951 2017-10-17 42,861,146 -306,000 1.82 2,358,064,000 96,008,967 2.240 2017-10-13
1952 2017-10-16 43,167,146 -52,000 1.83 2,358,064,000 96,694,407 2.240 2017-10-12
1953 2017-10-13 43,219,146 -468,000 1.83 2,358,064,000 95,946,504 2.220 2017-10-11
1954 2017-10-12 43,687,146 832,000 1.85 2,358,064,000 96,985,464 2.220 2017-10-10
1955 2017-10-11 42,855,146 -300,000 1.82 2,358,064,000 93,852,770 2.190 2017-10-09
1956 2017-10-10 43,155,146 -272,001 1.83 2,358,064,000 94,078,218 2.180 2017-10-06
1957 2017-10-09 43,427,147 272,000 1.84 2,358,064,000 94,671,180 2.180 2017-10-04
1958 2017-10-06 43,155,147 -466,000 1.83 2,358,064,000 94,078,220 2.180 2017-10-03
1959 2017-10-04 43,621,147 30,000 1.85 2,358,064,000 95,094,100 2.180 2017-09-29
1960 2017-10-03 43,591,147 112,000 1.85 2,358,064,000 95,464,612 2.190 2017-09-28
1961 2017-09-29 43,479,147 368,000 1.84 2,358,064,000 94,349,749 2.170 2017-09-27
1962 2017-09-28 43,111,147 52,000 1.83 2,358,064,000 93,551,189 2.170 2017-09-26
1963 2017-09-27 43,059,147 176,000 1.83 2,358,064,000 92,577,166 2.150 2017-09-25
1964 2017-09-26 42,883,147 108,000 1.82 2,358,064,000 92,198,766 2.150 2017-09-22
1965 2017-09-25 42,775,147 18,000 1.81 2,358,064,000 92,822,069 2.170 2017-09-21
1966 2017-09-22 42,757,147 -244,000 1.81 2,358,064,000 92,783,009 2.170 2017-09-20
1967 2017-09-21 43,001,147 24,000 1.82 2,358,064,000 93,742,500 2.180 2017-09-19
1968 2017-09-20 42,977,147 -128,000 1.82 2,358,064,000 93,690,180 2.180 2017-09-18
1969 2017-09-19 43,105,147 168,000 1.83 2,358,064,000 93,969,220 2.180 2017-09-15
1970 2017-09-18 42,937,147 -28,000 1.82 2,358,064,000 94,032,352 2.190 2017-09-14
1971 2017-09-15 42,965,147 172,000 1.82 2,358,064,000 93,234,369 2.170 2017-09-13
1972 2017-09-14 42,793,147 -22,000 1.81 2,358,064,000 92,433,198 2.160 2017-09-12
1973 2017-09-13 42,815,147 -14,000 1.82 2,358,064,000 92,052,566 2.150 2017-09-11
1974 2017-09-12 42,829,147 36,000 1.82 2,358,064,000 92,082,666 2.150 2017-09-08
1975 2017-09-11 42,793,147 -164,000 1.81 2,358,064,000 91,577,335 2.140 2017-09-07
1976 2017-09-08 42,957,147 -31,613 1.82 2,358,064,000 91,928,295 2.140 2017-09-06
1977 2017-09-07 42,988,760 114,000 1.82 2,358,064,000 93,285,609 2.170 2017-09-05
1978 2017-09-06 42,874,760 166,000 1.82 2,358,064,000 90,894,491 2.120 2017-09-04
1979 2017-09-05 42,708,760 2,000 1.81 2,358,064,000 90,542,571 2.120 2017-09-01
1980 2017-09-04 42,706,760 -8,001 1.81 2,358,064,000 90,111,264 2.110 2017-08-31
1981 2017-09-01 42,714,761 1,891,999 1.81 2,358,064,000 90,555,293 2.120 2017-08-30
1982 2017-08-31 40,822,762 1,190,000 1.73 2,358,064,000 87,768,938 2.150 2017-08-29
1983 2017-08-30 39,632,762 454,000 1.68 2,358,064,000 85,606,766 2.160 2017-08-28
1984 2017-08-29 39,178,762 968,000 1.66 2,358,064,000 85,017,914 2.170 2017-08-25
1985 2017-08-28 38,210,762 57,999 1.62 2,358,064,000 82,535,246 2.160 2017-08-24
1986 2017-08-25 38,152,763 496,000 1.62 2,358,064,000 81,265,385 2.130 2017-08-22
1987 2017-08-24 37,656,763 367,999 1.60 2,358,064,000 80,208,905 2.130 2017-08-21
1988 2017-08-22 37,288,764 4,000 1.58 2,358,064,000 79,052,180 2.120 2017-08-18
1989 2017-08-21 37,284,764 349,758 1.58 2,358,064,000 79,043,700 2.120 2017-08-17
1990 2017-08-18 36,935,006 -310,000 1.57 2,358,064,000 79,040,913 2.140 2017-08-16
1991 2017-08-17 37,245,006 116,000 1.58 2,358,064,000 80,076,763 2.150 2017-08-15
1992 2017-08-16 37,129,006 458,000 1.57 2,358,064,000 79,084,783 2.130 2017-08-14
1993 2017-08-15 36,671,006 224,000 1.56 2,358,064,000 77,742,533 2.120 2017-08-11
1994 2017-08-14 36,447,006 198,000 1.55 2,358,064,000 78,725,533 2.160 2017-08-10
1995 2017-08-11 36,249,006 384,000 1.54 2,358,064,000 78,297,853 2.160 2017-08-09
1996 2017-08-10 35,865,006 -1 1.52 2,358,064,000 79,261,663 2.210 2017-08-08
1997 2017-08-08 35,865,007 48,000 1.52 2,358,064,000 79,620,316 2.220 2017-08-04
1998 2017-08-07 35,817,007 24,000 1.52 2,358,064,000 79,871,926 2.230 2017-08-03
1999 2017-08-04 35,793,007 12,000 1.52 2,358,064,000 80,534,266 2.250 2017-08-02
2000 2017-08-03 35,781,007 14,000 1.52 2,358,064,000 80,865,076 2.260 2017-08-01
2001 2017-08-02 35,767,007 31,999 1.52 2,358,064,000 80,833,436 2.260 2017-07-31
2002 2017-08-01 35,735,008 -76,000 1.52 2,358,064,000 80,403,768 2.250 2017-07-28
2003 2017-07-31 35,811,008 -320,000 1.52 2,358,064,000 80,932,878 2.260 2017-07-27
2004 2017-07-28 36,131,008 80,000 1.53 2,358,064,000 80,933,458 2.240 2017-07-26
2005 2017-07-27 36,051,008 142,000 1.53 2,358,064,000 81,114,768 2.250 2017-07-25
2006 2017-07-26 35,909,008 -51,699 1.52 2,358,064,000 80,795,268 2.250 2017-07-24
2007 2017-07-25 35,960,707 -220,000 1.53 2,358,064,000 81,630,805 2.270 2017-07-21
2008 2017-07-24 36,180,707 220,000 1.53 2,358,064,000 81,768,398 2.260 2017-07-20
2009 2017-07-21 35,960,707 -129,635 1.53 2,358,064,000 81,271,198 2.260 2017-07-19
2010 2017-07-20 36,090,342 -382,561 1.53 2,358,064,000 81,564,173 2.260 2017-07-18
2011 2017-07-19 36,472,903 250,000 1.55 2,358,064,000 82,064,032 2.250 2017-07-17
2012 2017-07-18 36,222,903 33,147 1.54 2,358,064,000 81,501,532 2.250 2017-07-14
2013 2017-07-17 36,189,756 29,532 1.53 2,358,064,000 81,788,849 2.260 2017-07-13
2014 2017-07-14 36,160,224 113,961 1.53 2,358,064,000 80,998,902 2.240 2017-07-12
2015 2017-07-13 36,046,263 -25,736 1.53 2,358,064,000 81,104,092 2.250 2017-07-11
2016 2017-07-12 36,071,999 12,000 1.53 2,358,064,000 81,161,998 2.250 2017-07-10
2017 2017-07-11 36,059,999 -12,000 1.53 2,358,064,000 80,774,398 2.240 2017-07-07
2018 2017-07-10 36,071,999 -104,001 1.53 2,358,064,000 81,161,998 2.250 2017-07-06
2019 2017-07-07 36,176,000 -160,000 1.53 2,358,064,000 81,034,240 2.240 2017-07-05
2020 2017-07-06 36,336,000 -5,546,000 1.54 2,358,064,000 81,392,640 2.240 2017-07-04
2021 2017-07-05 41,882,000 -68,000 1.78 2,358,064,000 92,978,040 2.220 2017-07-03
2022 2017-07-04 41,950,000 28,000 1.78 2,358,064,000 96,485,000 2.300 2017-06-30
2023 2017-07-03 41,922,000 -56,000 1.78 2,358,064,000 95,582,160 2.280 2017-06-29
2024 2017-06-30 41,978,000 280,000 1.78 2,358,064,000 95,709,840 2.280 2017-06-28
2025 2017-06-29 41,698,000 5,178,001 1.77 2,358,064,000 95,488,420 2.290 2017-06-27
2026 2017-06-28 36,519,999 326,000 1.55 2,358,064,000 83,995,998 2.300 2017-06-26
2027 2017-06-27 36,193,999 114,001 1.53 2,358,064,000 84,332,018 2.330 2017-06-23
2028 2017-06-26 36,079,998 -268,001 1.53 2,358,064,000 83,344,795 2.310 2017-06-22
2029 2017-06-23 36,347,999 6,000 1.54 2,358,064,000 86,144,758 2.370 2017-06-21
2030 2017-06-22 36,341,999 110,000 1.54 2,358,064,000 85,767,118 2.360 2017-06-20
2031 2017-06-21 36,231,999 -88,000 1.54 2,358,064,000 86,232,158 2.380 2017-06-19
2032 2017-06-20 36,319,999 144,000 1.54 2,358,064,000 84,988,798 2.340 2017-06-16
2033 2017-06-19 36,175,999 36,000 1.53 2,358,064,000 84,651,838 2.340 2017-06-15
2034 2017-06-16 36,139,999 450,000 1.53 2,358,064,000 84,928,998 2.350 2017-06-14
2035 2017-06-15 35,689,999 53,999 1.51 2,358,064,000 83,871,498 2.350 2017-06-13
2036 2017-06-14 35,636,000 -54,000 1.51 2,358,064,000 84,813,680 2.380 2017-06-12
2037 2017-06-12 35,690,000 -121,998 1.51 2,358,064,000 86,369,800 2.420 2017-06-08
2038 2017-06-09 35,811,998 -224,000 1.52 2,358,064,000 84,874,435 2.370 2017-06-07
2039 2017-06-08 36,035,998 -44,000 1.53 2,358,064,000 85,405,315 2.370 2017-06-06
2040 2017-06-07 36,079,998 226,000 1.53 2,358,064,000 84,787,995 2.350 2017-06-05
2041 2017-06-06 35,853,998 98,000 1.52 2,358,064,000 84,256,895 2.350 2017-06-02
2042 2017-06-05 35,755,998 -128,000 1.52 2,358,064,000 83,311,475 2.330 2017-06-01
2043 2017-06-02 35,883,998 -14,000 1.52 2,358,064,000 83,250,875 2.320 2017-05-31
2044 2017-06-01 35,897,998 -204,000 1.52 2,358,064,000 81,488,455 2.270 2017-05-29
2045 2017-05-31 36,101,998 154,000 1.53 2,358,064,000 82,673,575 2.290 2017-05-26
2046 2017-05-26 35,947,998 -590,000 1.52 2,358,064,000 83,758,835 2.330 2017-05-24
2047 2017-05-25 36,537,998 456,000 1.55 2,358,064,000 85,133,535 2.330 2017-05-23
2048 2017-05-24 36,081,998 60,000 1.53 2,358,064,000 83,710,235 2.320 2017-05-22
2049 2017-05-23 36,021,998 -8,000 1.53 2,358,064,000 83,931,255 2.330 2017-05-19
2050 2017-05-22 36,029,998 -146,000 1.53 2,358,064,000 83,589,595 2.320 2017-05-18
2051 2017-05-19 36,175,998 34,000 1.53 2,358,064,000 84,651,835 2.340 2017-05-17
2052 2017-05-18 36,141,998 -61,998 1.53 2,358,064,000 83,488,015 2.310 2017-05-16
2053 2017-05-17 36,203,996 32,000 1.54 2,358,064,000 83,269,191 2.300 2017-05-15
2054 2017-05-16 36,171,996 -240,001 1.53 2,358,064,000 82,110,431 2.270 2017-05-12
2055 2017-05-15 36,411,997 -4,000 1.54 2,358,064,000 81,926,993 2.250 2017-05-11
2056 2017-05-12 36,415,997 -160,001 1.54 2,358,064,000 82,300,153 2.260 2017-05-10
2057 2017-05-11 36,575,998 -138,000 1.55 2,358,064,000 82,661,755 2.260 2017-05-09
2058 2017-05-10 36,713,998 -264,000 1.56 2,358,064,000 81,872,216 2.230 2017-05-08
2059 2017-05-09 36,977,998 50,000 1.57 2,358,064,000 82,460,936 2.230 2017-05-05
2060 2017-05-08 36,927,998 -230,000 1.57 2,358,064,000 84,934,395 2.300 2017-05-04
2061 2017-05-05 37,157,998 -60,000 1.58 2,358,064,000 86,206,555 2.320 2017-05-02
2062 2017-05-04 37,217,998 -101,999 1.58 2,358,064,000 87,834,475 2.360 2017-04-28
2063 2017-05-02 37,319,997 -2,020,001 1.58 2,358,064,000 87,701,993 2.350 2017-04-27
2064 2017-04-28 39,339,998 186,000 1.67 2,358,064,000 92,448,995 2.350 2017-04-26
2065 2017-04-27 39,153,998 -72,000 1.66 2,358,064,000 91,620,355 2.340 2017-04-25
2066 2017-04-26 39,225,998 -550,002 1.66 2,358,064,000 90,219,795 2.300 2017-04-24
2067 2017-04-25 39,776,000 -506,000 1.69 2,358,064,000 93,075,840 2.340 2017-04-21
2068 2017-04-24 40,282,000 1,866,000 1.71 2,358,064,000 94,662,700 2.350 2017-04-20
2069 2017-04-21 38,416,000 -306,000 1.63 2,358,064,000 90,277,600 2.350 2017-04-19
2070 2017-04-20 38,722,000 -326,000 1.64 2,358,064,000 93,707,240 2.420 2017-04-18
2071 2017-04-19 39,048,000 -112,000 1.66 2,358,064,000 94,886,640 2.430 2017-04-13
2072 2017-04-18 39,160,000 -2,854,000 1.66 2,358,064,000 94,767,200 2.420 2017-04-12
2073 2017-04-13 42,014,000 2,354,000 1.78 2,358,064,000 102,514,160 2.440 2017-04-11
2074 2017-04-12 39,660,000 -332,000 1.68 2,358,064,000 96,373,800 2.430 2017-04-10
2075 2017-04-11 39,992,000 -2,632,000 1.70 2,358,064,000 97,180,560 2.430 2017-04-07
2076 2017-04-10 42,624,000 -624,000 1.81 2,358,064,000 103,576,320 2.430 2017-04-06
2077 2017-04-07 43,248,000 204,000 1.83 2,358,064,000 105,525,120 2.440 2017-04-05
2078 2017-04-06 43,044,000 -210,000 1.83 2,358,064,000 103,736,040 2.410 2017-04-03
2079 2017-03-31 43,254,000 -44,000 1.83 2,358,064,000 101,646,900 2.350 2017-03-29
2080 2017-03-30 43,298,000 200,000 1.84 2,358,064,000 103,049,240 2.380 2017-03-28
2081 2017-03-29 43,098,000 -28,000 1.83 2,358,064,000 102,142,260 2.370 2017-03-27
2082 2017-03-28 43,126,000 -54,000 1.83 2,358,064,000 105,227,440 2.440 2017-03-24
2083 2017-03-27 43,180,000 48,000 1.83 2,358,064,000 106,222,800 2.460 2017-03-23
2084 2017-03-24 43,132,000 22,000 1.83 2,358,064,000 106,536,040 2.470 2017-03-22
2085 2017-03-23 43,110,000 -558,000 1.83 2,358,064,000 106,912,800 2.480 2017-03-21
2086 2017-03-22 43,668,000 126,000 1.85 2,358,064,000 108,733,320 2.490 2017-03-20
2087 2017-03-21 43,542,000 168,000 1.85 2,358,064,000 104,500,800 2.400 2017-03-17
2088 2017-03-20 43,374,000 36,000 1.84 2,358,064,000 104,531,340 2.410 2017-03-16
2089 2017-03-17 43,338,000 -112,000 1.84 2,358,064,000 104,444,580 2.410 2017-03-15
2090 2017-03-16 43,450,000 -68,000 1.84 2,358,064,000 105,149,000 2.420 2017-03-14
2091 2017-03-15 43,518,000 264,000 1.85 2,358,064,000 105,313,560 2.420 2017-03-13
2092 2017-03-14 43,254,000 414,000 1.83 2,358,064,000 103,809,600 2.400 2017-03-10
2093 2017-03-13 42,840,000 288,000 1.82 2,358,064,000 102,816,000 2.400 2017-03-09
2094 2017-03-10 42,552,000 352,000 1.80 2,358,064,000 103,401,360 2.430 2017-03-08
2095 2017-03-08 42,200,000 -926,000 1.79 2,358,064,000 101,702,000 2.410 2017-03-06
2096 2017-03-07 43,126,000 80,000 1.83 2,358,064,000 103,933,660 2.410 2017-03-03
2097 2017-03-06 43,046,000 -132,000 1.83 2,358,064,000 102,449,480 2.380 2017-03-02
2098 2017-03-03 43,178,000 216,000 1.83 2,358,064,000 103,195,420 2.390 2017-03-01
2099 2017-03-02 42,962,000 -162,000 1.82 2,358,064,000 101,390,320 2.360 2017-02-28
2100 2017-02-28 43,124,000 2,818,000 1.83 2,358,064,000 102,203,880 2.370 2017-02-24
2101 2017-02-27 40,306,000 210,000 1.71 2,358,064,000 95,525,220 2.370 2017-02-23
2102 2017-02-24 40,096,000 -2,186,000 1.70 2,358,064,000 95,027,520 2.370 2017-02-22
2103 2017-02-23 42,282,000 2,534,000 1.79 2,358,064,000 99,785,520 2.360 2017-02-21
2104 2017-02-22 39,748,000 -300,000 1.69 2,358,064,000 92,612,840 2.330 2017-02-20
2105 2017-02-21 40,048,000 630,000 1.70 2,358,064,000 94,112,800 2.350 2017-02-17
2106 2017-02-20 39,418,000 598,000 1.67 2,358,064,000 92,632,300 2.350 2017-02-16
2107 2017-02-17 38,820,000 732,000 1.65 2,358,064,000 92,003,400 2.370 2017-02-15
2108 2017-02-16 38,088,000 892,000 1.62 2,358,064,000 91,030,320 2.390 2017-02-14
2109 2017-02-15 37,196,000 614,000 1.58 2,358,064,000 89,270,400 2.400 2017-02-13
2110 2017-02-14 36,582,000 70,000 1.55 2,358,064,000 85,601,880 2.340 2017-02-10
2111 2017-02-13 36,512,000 170,000 1.55 2,358,064,000 83,977,600 2.300 2017-02-09
2112 2017-02-10 36,342,000 -288,000 1.54 2,358,064,000 83,223,180 2.290 2017-02-08
2113 2017-02-09 36,630,000 24,000 1.55 2,358,064,000 84,249,000 2.300 2017-02-07
2114 2017-02-07 36,606,000 -92,000 1.55 2,358,064,000 83,827,740 2.290 2017-02-03
2115 2017-02-06 36,698,000 -20,000 1.56 2,358,064,000 85,139,360 2.320 2017-02-02
2116 2017-02-03 36,718,000 -50,000 1.56 2,358,064,000 84,818,580 2.310 2017-02-01
2117 2017-02-02 36,768,000 -98,000 1.56 2,358,064,000 85,669,440 2.330 2017-01-26
2118 2017-02-01 36,866,000 98,000 1.56 2,358,064,000 85,160,460 2.310 2017-01-25
2119 2017-01-26 36,768,000 -24,000 1.56 2,358,064,000 85,301,760 2.320 2017-01-24
2120 2017-01-25 36,792,000 138,000 1.56 2,358,064,000 84,989,520 2.310 2017-01-23
2121 2017-01-24 36,654,000 -22,000 1.55 2,358,064,000 85,403,820 2.330 2017-01-20
2122 2017-01-23 36,676,000 -98,000 1.56 2,358,064,000 85,455,080 2.330 2017-01-19
2123 2017-01-20 36,774,000 -194,000 1.56 2,358,064,000 85,315,680 2.320 2017-01-18
2124 2017-01-19 36,968,000 4,000 1.57 2,358,064,000 85,765,760 2.320 2017-01-17
2125 2017-01-18 36,964,000 136,000 1.57 2,358,064,000 85,756,480 2.320 2017-01-16
2126 2017-01-17 36,828,000 -104,000 1.56 2,358,064,000 86,177,520 2.340 2017-01-13
2127 2017-01-16 36,932,000 -102,000 1.57 2,358,064,000 86,051,560 2.330 2017-01-12
2128 2017-01-13 37,034,000 102,000 1.57 2,358,064,000 87,029,900 2.350 2017-01-11
2129 2017-01-12 36,932,000 -86,000 1.57 2,358,064,000 85,682,240 2.320 2017-01-10
2130 2017-01-11 37,018,000 -380,000 1.57 2,358,064,000 86,251,940 2.330 2017-01-09
2131 2017-01-10 37,398,000 128,000 1.59 2,358,064,000 87,511,320 2.340 2017-01-06
2132 2017-01-09 37,270,000 -92,000 1.58 2,358,064,000 88,702,600 2.380 2017-01-05
2133 2017-01-06 37,362,000 186,000 1.58 2,358,064,000 88,547,940 2.370 2017-01-04
2134 2017-01-05 37,176,000 16,000 1.58 2,358,064,000 88,850,640 2.390 2017-01-03
2135 2017-01-04 37,160,000 552,932 1.58 2,358,064,000 89,555,600 2.410 2016-12-30
2136 2017-01-03 36,607,068 1,448,271 1.55 2,358,064,000 87,490,893 2.390 2016-12-29
2137 2016-12-30 35,158,797 -274,000 1.49 2,358,064,000 85,787,465 2.440 2016-12-28
2138 2016-12-29 35,432,797 -1,129,203 1.50 2,358,064,000 85,038,713 2.400 2016-12-23
2139 2016-12-28 36,562,000 -622,022 1.55 2,358,064,000 86,651,940 2.370 2016-12-22
2140 2016-12-23 37,184,022 -117,978 1.58 2,358,064,000 84,779,570 2.280 2016-12-21
2141 2016-12-22 37,302,000 -374,031 1.58 2,358,064,000 82,810,440 2.220 2016-12-20
2142 2016-12-21 37,676,031 -120,000 1.60 2,358,064,000 85,524,590 2.270 2016-12-19
2143 2016-12-20 37,796,031 188,031 1.60 2,358,064,000 88,064,752 2.330 2016-12-16
2144 2016-12-19 37,608,000 -148,000 1.59 2,358,064,000 86,874,480 2.310 2016-12-15
2145 2016-12-16 37,756,000 -102,000 1.60 2,358,064,000 86,838,800 2.300 2016-12-14
2146 2016-12-15 37,858,000 -128,000 1.61 2,358,064,000 87,451,980 2.310 2016-12-13
2147 2016-12-14 37,986,000 -152,000 1.61 2,358,064,000 86,987,940 2.290 2016-12-12
2148 2016-12-13 38,138,000 -12,000 1.62 2,358,064,000 89,242,920 2.340 2016-12-09
2149 2016-12-12 38,150,000 -230,000 1.62 2,358,064,000 90,415,500 2.370 2016-12-08
2150 2016-12-09 38,380,000 124,000 1.63 2,358,064,000 91,344,400 2.380 2016-12-07
2151 2016-12-08 38,256,000 -100,000 1.62 2,358,064,000 91,049,280 2.380 2016-12-06
2152 2016-12-07 38,356,000 -610,000 1.63 2,358,064,000 91,670,840 2.390 2016-12-05
2153 2016-12-06 38,966,000 -43,816 1.65 2,358,064,000 93,518,400 2.400 2016-12-02
2154 2016-12-05 39,009,816 286,000 1.65 2,358,064,000 93,623,558 2.400 2016-12-01
2155 2016-12-02 38,723,816 45,816 1.64 2,358,064,000 93,324,397 2.410 2016-11-30
2156 2016-12-01 38,678,000 -343,704 1.64 2,358,064,000 93,213,980 2.410 2016-11-29
2157 2016-11-30 39,021,704 -15,740 1.65 2,358,064,000 93,652,090 2.400 2016-11-28
2158 2016-11-29 39,037,444 16,770 1.66 2,358,064,000 92,128,368 2.360 2016-11-25
2159 2016-11-28 39,020,674 -124,000 1.65 2,358,064,000 91,308,377 2.340 2016-11-24
2160 2016-11-25 39,144,674 -76,000 1.66 2,358,064,000 92,381,431 2.360 2016-11-23
2161 2016-11-24 39,220,674 109,630 1.66 2,358,064,000 91,384,170 2.330 2016-11-22
2162 2016-11-23 39,111,044 35,520 1.66 2,358,064,000 90,737,622 2.320 2016-11-21
2163 2016-11-22 39,075,524 -160,071 1.66 2,358,064,000 89,873,705 2.300 2016-11-18
2164 2016-11-21 39,235,595 -382,000 1.66 2,358,064,000 90,241,869 2.300 2016-11-17
2165 2016-11-18 39,617,595 -260,000 1.68 2,358,064,000 91,120,469 2.300 2016-11-16
2166 2016-11-17 39,877,595 -588,000 1.69 2,358,064,000 90,920,917 2.280 2016-11-15
2167 2016-11-16 40,465,595 -1,257,297 1.72 2,358,064,000 93,475,524 2.310 2016-11-14
2168 2016-11-15 41,722,892 -214,000 1.77 2,358,064,000 95,962,652 2.300 2016-11-11
2169 2016-11-14 41,936,892 38,000 1.78 2,358,064,000 97,293,589 2.320 2016-11-10
2170 2016-11-11 41,898,892 -464,000 1.78 2,358,064,000 97,205,429 2.320 2016-11-09
2171 2016-11-10 42,362,892 179,999 1.80 2,358,064,000 100,400,054 2.370 2016-11-08
2172 2016-11-09 42,182,893 -469,291 1.79 2,358,064,000 99,129,799 2.350 2016-11-07
2173 2016-11-08 42,652,184 -1,378,000 1.81 2,358,064,000 100,659,154 2.360 2016-11-04
2174 2016-11-07 44,030,184 4,006,000 1.87 2,358,064,000 104,351,536 2.370 2016-11-03
2175 2016-11-04 40,024,184 -329,816 1.70 2,358,064,000 92,856,107 2.320 2016-11-02
2176 2016-11-03 40,354,000 210,000 1.71 2,358,064,000 94,024,820 2.330 2016-11-01
2177 2016-10-28 40,144,000 -146,184 1.70 2,358,064,000 96,345,600 2.400 2016-10-26
2178 2016-10-27 40,290,184 -62,000 1.71 2,358,064,000 99,113,853 2.460 2016-10-25
2179 2016-10-26 40,352,184 -3,883,816 1.71 2,358,064,000 98,862,851 2.450 2016-10-24
2180 2016-10-25 44,236,000 -152,000 1.88 2,358,064,000 107,051,120 2.420 2016-10-20
2181 2016-10-24 44,388,000 216,000 1.88 2,358,064,000 106,975,080 2.410 2016-10-19
2182 2016-10-20 44,172,000 -366,000 1.87 2,358,064,000 106,012,800 2.400 2016-10-18
2183 2016-10-19 44,538,000 -50,000 1.89 2,358,064,000 106,445,820 2.390 2016-10-17
2184 2016-10-18 44,588,000 -412,000 1.89 2,358,064,000 107,011,200 2.400 2016-10-14
2185 2016-10-17 45,000,000 -52,000 1.91 2,358,064,000 106,650,000 2.370 2016-10-13
2186 2016-10-14 45,052,000 -370,000 1.91 2,358,064,000 107,223,760 2.380 2016-10-12
2187 2016-10-13 45,422,000 -630,000 1.93 2,358,064,000 109,012,800 2.400 2016-10-11
2188 2016-10-12 46,052,000 78,000 1.95 2,358,064,000 111,445,840 2.420 2016-10-07
2189 2016-10-11 45,974,000 -562,000 1.95 2,358,064,000 111,257,080 2.420 2016-10-06
2190 2016-10-07 46,536,000 -1,090,000 1.97 2,358,064,000 110,755,680 2.380 2016-10-05
2191 2016-10-06 47,626,000 -832,000 2.02 2,358,064,000 113,349,880 2.380 2016-10-04
2192 2016-10-05 48,458,000 -10,000 2.05 2,358,064,000 115,330,040 2.380 2016-10-03
2193 2016-10-04 48,468,000 -742,000 2.06 2,358,064,000 114,869,160 2.370 2016-09-30
2194 2016-10-03 49,210,000 176,000 2.09 2,358,064,000 117,611,900 2.390 2016-09-29
2195 2016-09-30 49,034,000 -714,000 2.08 2,358,064,000 116,700,920 2.380 2016-09-28
2196 2016-09-29 49,748,000 -130,000 2.11 2,358,064,000 119,395,200 2.400 2016-09-27
2197 2016-09-28 49,878,000 -500,000 2.12 2,358,064,000 118,210,860 2.370 2016-09-26
2198 2016-09-27 50,378,000 -184,000 2.14 2,358,064,000 119,395,860 2.370 2016-09-23
2199 2016-09-26 50,562,000 -1,168,000 2.14 2,358,064,000 121,348,800 2.400 2016-09-22
2200 2016-09-23 51,730,000 -222,000 2.19 2,358,064,000 123,634,700 2.390 2016-09-21
2201 2016-09-22 51,952,000 -1,108,000 2.20 2,358,064,000 123,126,240 2.370 2016-09-20
2202 2016-09-21 53,060,000 42,000 2.25 2,358,064,000 127,344,000 2.400 2016-09-19
2203 2016-09-20 53,018,000 1 2.25 2,358,064,000 126,713,020 2.390 2016-09-15
2204 2016-09-19 53,017,999 -1,012,001 2.25 2,358,064,000 124,592,298 2.350 2016-09-14
2205 2016-09-15 54,030,000 -1,142,000 2.29 2,358,064,000 126,970,500 2.350 2016-09-13
2206 2016-09-14 55,172,000 9,537,998 2.34 2,358,064,000 132,964,520 2.410 2016-09-12
2207 2016-09-13 45,634,002 -7,317,133 1.94 2,358,064,000 113,172,325 2.480 2016-09-09
2208 2016-09-12 52,951,135 -749,501 2.25 2,358,064,000 127,082,724 2.400 2016-09-08
2209 2016-09-09 53,700,636 -1,322,000 2.28 2,358,064,000 128,881,526 2.400 2016-09-07
2210 2016-09-08 55,022,636 338,000 2.33 2,358,064,000 132,604,553 2.410 2016-09-06
2211 2016-09-07 54,684,636 -298,000 2.32 2,358,064,000 129,055,741 2.360 2016-09-05
2212 2016-09-06 54,982,636 -2,849,998 2.33 2,358,064,000 126,460,063 2.300 2016-09-02
2213 2016-09-05 57,832,634 -615,998 2.45 2,358,064,000 133,593,385 2.310 2016-09-01
2214 2016-09-02 58,448,632 191,316 2.48 2,358,064,000 137,354,285 2.350 2016-08-31
2215 2016-09-01 58,257,316 3,671,743 2.47 2,358,064,000 138,652,412 2.380 2016-08-30
2216 2016-08-31 54,585,573 144,000 2.31 2,358,064,000 128,821,952 2.360 2016-08-29
2217 2016-08-29 54,441,573 4,965,574 2.31 2,358,064,000 128,482,112 2.360 2016-08-25
2218 2016-08-26 49,475,999 -270,000 2.10 2,358,064,000 119,731,918 2.420 2016-08-24
2219 2016-08-25 49,745,999 -274,000 2.11 2,358,064,000 128,344,677 2.580 2016-08-23
2220 2016-08-24 50,019,999 88,000 2.12 2,358,064,000 128,551,397 2.570 2016-08-22
2221 2016-08-23 49,931,999 -124,000 2.12 2,358,064,000 131,321,157 2.630 2016-08-19
2222 2016-08-22 50,055,999 252,000 2.12 2,358,064,000 132,648,397 2.650 2016-08-18
2223 2016-08-19 49,803,999 -1 2.11 2,358,064,000 131,482,557 2.640 2016-08-17
2224 2016-08-18 49,804,000 428,000 2.11 2,358,064,000 131,482,560 2.640 2016-08-16
2225 2016-08-17 49,376,000 58,000 2.09 2,358,064,000 128,377,600 2.600 2016-08-15
2226 2016-08-16 49,318,000 -20,000 2.09 2,358,064,000 126,254,080 2.560 2016-08-12
2227 2016-08-15 49,338,000 -2,000 2.09 2,358,064,000 118,904,580 2.410 2016-08-11
2228 2016-08-12 49,340,000 -369,998 2.09 2,358,064,000 120,389,600 2.440 2016-08-10
2229 2016-08-11 49,709,998 508,000 2.11 2,358,064,000 122,286,595 2.460 2016-08-09
2230 2016-08-10 49,201,998 8,000 2.09 2,358,064,000 118,576,815 2.410 2016-08-08
2231 2016-08-09 49,193,998 -128,003 2.09 2,358,064,000 117,573,655 2.390 2016-08-05
2232 2016-08-08 49,322,001 -35,999 2.09 2,358,064,000 117,879,582 2.390 2016-08-04
2233 2016-08-04 49,358,000 -190,000 2.09 2,358,064,000 118,952,780 2.410 2016-08-01
2234 2016-08-03 49,548,000 -190,000 2.10 2,358,064,000 115,942,320 2.340 2016-07-29
2235 2016-08-01 49,738,000 302,000 2.11 2,358,064,000 119,868,580 2.410 2016-07-28
2236 2016-07-29 49,436,000 -144,000 2.10 2,358,064,000 118,646,400 2.400 2016-07-27
2237 2016-07-28 49,580,000 102,000 2.10 2,358,064,000 119,983,600 2.420 2016-07-26
2238 2016-07-27 49,478,000 -75,999 2.10 2,358,064,000 119,736,760 2.420 2016-07-25
2239 2016-07-26 49,553,999 111,999 2.10 2,358,064,000 120,416,218 2.430 2016-07-22
2240 2016-07-25 49,442,000 -74,000 2.10 2,358,064,000 120,144,060 2.430 2016-07-21
2241 2016-07-22 49,516,000 54,000 2.10 2,358,064,000 120,323,880 2.430 2016-07-20
2242 2016-07-21 49,462,000 -72,000 2.10 2,358,064,000 121,181,900 2.450 2016-07-19
2243 2016-07-20 49,534,000 -290,000 2.10 2,358,064,000 122,348,980 2.470 2016-07-18
2244 2016-07-19 49,824,000 268,000 2.11 2,358,064,000 123,065,280 2.470 2016-07-15
2245 2016-07-18 49,556,000 -220,003 2.10 2,358,064,000 121,907,760 2.460 2016-07-14
2246 2016-07-15 49,776,003 -22,000 2.11 2,358,064,000 122,946,727 2.470 2016-07-13
2247 2016-07-14 49,798,003 32,000 2.11 2,358,064,000 123,499,047 2.480 2016-07-12
2248 2016-07-13 49,766,003 162,003 2.11 2,358,064,000 121,429,047 2.440 2016-07-11
2249 2016-07-12 49,604,000 470,003 2.10 2,358,064,000 120,537,720 2.430 2016-07-08
2250 2016-07-11 49,133,997 -42,000 2.08 2,358,064,000 120,869,633 2.460 2016-07-07
2251 2016-07-08 49,175,997 -60,000 2.09 2,358,064,000 118,514,153 2.410 2016-07-06
2252 2016-07-07 49,235,997 -232,000 2.09 2,358,064,000 119,151,113 2.420 2016-07-05
2253 2016-07-06 49,467,997 364,000 2.10 2,358,064,000 122,185,953 2.470 2016-07-04
2254 2016-07-05 49,103,997 -2 2.08 2,358,064,000 123,742,072 2.520 2016-06-30
2255 2016-07-04 49,103,999 -13,206,001 2.08 2,358,064,000 120,304,798 2.450 2016-06-29
2256 2016-06-30 62,310,000 480,000 2.64 2,358,064,000 144,559,200 2.320 2016-06-28
2257 2016-06-29 61,830,000 -11,820,000 2.62 2,358,064,000 144,063,900 2.330 2016-06-27
2258 2016-06-28 73,650,000 -380,000 3.12 2,358,064,000 176,023,500 2.390 2016-06-24
2259 2016-06-27 74,030,000 -98,000 3.14 2,358,064,000 179,152,600 2.420 2016-06-23
2260 2016-06-24 74,128,000 15,274,067 3.14 2,358,064,000 180,131,040 2.430 2016-06-22
2261 2016-06-23 58,853,933 9,985,936 2.50 2,358,064,000 143,015,057 2.430 2016-06-21
2262 2016-06-22 48,867,997 -1 2.07 2,358,064,000 116,305,833 2.380 2016-06-20
2263 2016-06-21 48,867,998 -2,974,001 2.07 2,358,064,000 114,839,795 2.350 2016-06-17
2264 2016-06-20 51,841,999 2,908,000 2.20 2,358,064,000 119,755,018 2.310 2016-06-16
2265 2016-06-17 48,933,999 -2,878,000 2.08 2,358,064,000 114,016,218 2.330 2016-06-15
2266 2016-06-16 51,811,999 -176,001 2.20 2,358,064,000 120,721,958 2.330 2016-06-14
2267 2016-06-15 51,988,000 1,096,000 2.20 2,358,064,000 120,612,160 2.320 2016-06-13
2268 2016-06-14 50,892,000 2,863,821 2.16 2,358,064,000 122,140,800 2.400 2016-06-10
2269 2016-06-13 48,028,179 -3,105,510 2.04 2,358,064,000 118,629,602 2.470 2016-06-08
2270 2016-06-10 51,133,689 818,000 2.17 2,358,064,000 126,300,212 2.470 2016-06-07
2271 2016-06-08 50,315,689 3,039,689 2.13 2,358,064,000 124,279,752 2.470 2016-06-06
2272 2016-06-07 47,276,000 192,000 2.00 2,358,064,000 117,244,480 2.480 2016-06-03
2273 2016-06-06 47,084,000 84,000 2.00 2,358,064,000 115,826,640 2.460 2016-06-02
2274 2016-06-03 47,000,000 -1,158,000 1.99 2,358,064,000 117,030,000 2.490 2016-06-01
2275 2016-06-02 48,158,000 374,000 2.04 2,358,064,000 117,505,520 2.440 2016-05-31
2276 2016-06-01 47,784,000 608,000 2.03 2,358,064,000 116,592,960 2.440 2016-05-30
2277 2016-05-31 47,176,000 -408,000 2.00 2,358,064,000 114,165,920 2.420 2016-05-27
2278 2016-05-30 47,584,000 600,004 2.02 2,358,064,000 114,201,600 2.400 2016-05-26
2279 2016-05-27 46,983,996 -336,000 1.99 2,358,064,000 113,231,430 2.410 2016-05-25
2280 2016-05-26 47,319,996 160,000 2.01 2,358,064,000 112,621,590 2.380 2016-05-24
2281 2016-05-25 47,159,996 -168,000 2.00 2,358,064,000 111,769,191 2.370 2016-05-23
2282 2016-05-24 47,327,996 148,000 2.01 2,358,064,000 115,953,590 2.450 2016-05-20
2283 2016-05-23 47,179,996 34,000 2.00 2,358,064,000 113,703,790 2.410 2016-05-19
2284 2016-05-20 47,145,996 -59,510 2.00 2,358,064,000 111,264,551 2.360 2016-05-18
2285 2016-05-19 47,205,506 -40,191 2.00 2,358,064,000 112,821,159 2.390 2016-05-17
2286 2016-05-18 47,245,697 -880,000 2.00 2,358,064,000 113,389,673 2.400 2016-05-16
2287 2016-05-17 48,125,697 124,000 2.04 2,358,064,000 117,907,958 2.450 2016-05-13
2288 2016-05-16 48,001,697 94,000 2.04 2,358,064,000 117,604,158 2.450 2016-05-12
2289 2016-05-13 47,907,697 336,000 2.03 2,358,064,000 118,811,089 2.480 2016-05-11
2290 2016-05-12 47,571,697 -10,003 2.02 2,358,064,000 116,550,658 2.450 2016-05-10
2291 2016-05-11 47,581,700 177,999 2.02 2,358,064,000 115,147,714 2.420 2016-05-09
2292 2016-05-10 47,403,701 -1,746,000 2.01 2,358,064,000 116,139,067 2.450 2016-05-06
2293 2016-05-09 49,149,701 -2,438,298 2.08 2,358,064,000 122,382,755 2.490 2016-05-05
2294 2016-05-06 51,587,999 807,999 2.19 2,358,064,000 124,842,958 2.420 2016-05-04
2295 2016-05-05 50,780,000 -1,062,000 2.15 2,358,064,000 124,411,000 2.450 2016-05-03
2296 2016-05-04 51,842,000 54,001 2.20 2,358,064,000 127,531,320 2.460 2016-04-29
2297 2016-05-03 51,787,999 510,000 2.20 2,358,064,000 126,880,598 2.450 2016-04-28
2298 2016-04-29 51,277,999 174,000 2.17 2,358,064,000 126,143,878 2.460 2016-04-27
2299 2016-04-28 51,103,999 578,097 2.17 2,358,064,000 125,715,838 2.460 2016-04-26
2300 2016-04-27 50,525,902 -476,003 2.14 2,358,064,000 125,809,496 2.490 2016-04-25
2301 2016-04-26 51,001,905 1,008,000 2.16 2,358,064,000 129,034,820 2.530 2016-04-22
2302 2016-04-25 49,993,905 478,000 2.12 2,358,064,000 126,484,580 2.530 2016-04-21
2303 2016-04-22 49,515,905 1,204,000 2.10 2,358,064,000 124,284,922 2.510 2016-04-20
2304 2016-04-21 48,311,905 -336,088 2.05 2,358,064,000 124,644,715 2.580 2016-04-19
2305 2016-04-20 48,647,993 -151,981 2.06 2,358,064,000 124,538,862 2.560 2016-04-18
2306 2016-04-19 48,799,974 650,000 2.07 2,358,064,000 126,879,932 2.600 2016-04-15
2307 2016-04-18 48,149,974 305,990 2.04 2,358,064,000 125,189,932 2.600 2016-04-14
2308 2016-04-15 47,843,984 52,000 2.03 2,358,064,000 124,394,358 2.600 2016-04-13
2309 2016-04-14 47,791,984 150,000 2.03 2,358,064,000 121,391,639 2.540 2016-04-12
2310 2016-04-13 47,641,984 77,987 2.02 2,358,064,000 120,534,220 2.530 2016-04-11
2311 2016-04-12 47,563,997 -1 2.02 2,358,064,000 119,385,632 2.510 2016-04-08
2312 2016-04-11 47,563,998 -1 2.02 2,358,064,000 120,812,555 2.540 2016-04-07
2313 2016-04-08 47,563,999 599,999 2.02 2,358,064,000 117,958,718 2.480 2016-04-06
2314 2016-04-07 46,964,000 982,024 1.99 2,358,064,000 112,713,600 2.400 2016-04-05
2315 2016-04-06 45,981,976 1,424,001 1.95 2,358,064,000 110,816,562 2.410 2016-04-01
2316 2016-04-05 44,557,975 734,965 1.89 2,358,064,000 110,503,778 2.480 2016-03-31
2317 2016-04-01 43,823,010 -8,806,988 1.86 2,358,064,000 110,872,215 2.530 2016-03-30
2318 2016-03-31 52,629,998 8,686,496 2.23 2,358,064,000 130,522,395 2.480 2016-03-29
2319 2016-03-30 43,943,502 61,509 1.86 2,358,064,000 109,419,320 2.490 2016-03-24
2320 2016-03-29 43,881,993 34,271 1.86 2,358,064,000 110,582,622 2.520 2016-03-23
2321 2016-03-24 43,847,722 -1,056,525 1.86 2,358,064,000 110,496,259 2.520 2016-03-22
2322 2016-03-23 44,904,247 2,000 1.90 2,358,064,000 114,954,872 2.560 2016-03-21
2323 2016-03-22 44,902,247 -901,738 1.90 2,358,064,000 114,949,752 2.560 2016-03-18
2324 2016-03-21 45,803,985 18,000 1.94 2,358,064,000 111,303,684 2.430 2016-03-17
2325 2016-03-18 45,785,985 152,064 1.94 2,358,064,000 109,428,504 2.390 2016-03-16
2326 2016-03-17 45,633,921 29,978 1.94 2,358,064,000 110,434,089 2.420 2016-03-15
2327 2016-03-16 45,603,943 69,992 1.93 2,358,064,000 112,641,739 2.470 2016-03-14
2328 2016-03-15 45,533,951 5,995 1.93 2,358,064,000 110,192,161 2.420 2016-03-11
2329 2016-03-14 45,527,956 -14 1.93 2,358,064,000 107,901,256 2.370 2016-03-10
2330 2016-03-11 45,527,970 129,989 1.93 2,358,064,000 109,722,408 2.410 2016-03-09
2331 2016-03-10 45,397,981 -7 1.93 2,358,064,000 110,317,094 2.430 2016-03-08
2332 2016-03-09 45,397,988 -34,013 1.93 2,358,064,000 111,679,050 2.460 2016-03-07
2333 2016-03-08 45,432,001 -122,000 1.93 2,358,064,000 113,580,003 2.500 2016-03-04
2334 2016-03-07 45,554,001 -106,000 1.93 2,358,064,000 108,418,522 2.380 2016-03-03
2335 2016-03-04 45,660,001 28,000 1.94 2,358,064,000 110,040,602 2.410 2016-03-02
2336 2016-03-03 45,632,001 -20,000 1.94 2,358,064,000 104,040,962 2.280 2016-03-01
2337 2016-03-02 45,652,001 -22,000 1.94 2,358,064,000 101,803,962 2.230 2016-02-29
2338 2016-03-01 45,674,001 74,000 1.94 2,358,064,000 105,050,202 2.300 2016-02-26
2339 2016-02-29 45,600,001 -30,000 1.93 2,358,064,000 100,776,002 2.210 2016-02-25
2340 2016-02-26 45,630,001 -69,999 1.94 2,358,064,000 104,492,702 2.290 2016-02-24
2341 2016-02-25 45,700,000 -12,000 1.94 2,358,064,000 106,938,000 2.340 2016-02-23
2342 2016-02-24 45,712,000 -334,000 1.94 2,358,064,000 105,594,720 2.310 2016-02-22
2343 2016-02-23 46,046,000 338,000 1.95 2,358,064,000 108,668,560 2.360 2016-02-19
2344 2016-02-22 45,708,000 -206,000 1.94 2,358,064,000 110,156,280 2.410 2016-02-18
2345 2016-02-19 45,914,000 -10,000 1.95 2,358,064,000 105,143,060 2.290 2016-02-17
2346 2016-02-18 45,924,000 -262,000 1.95 2,358,064,000 105,625,200 2.300 2016-02-16
2347 2016-02-17 46,186,000 182,000 1.96 2,358,064,000 102,994,780 2.230 2016-02-15
2348 2016-02-16 46,004,000 -84,000 1.95 2,358,064,000 98,448,560 2.140 2016-02-12
2349 2016-02-15 46,088,000 86,000 1.95 2,358,064,000 98,167,440 2.130 2016-02-11
2350 2016-02-12 46,002,000 -136,000 1.95 2,358,064,000 104,424,540 2.270 2016-02-05
2351 2016-02-11 46,138,000 -262,000 1.96 2,358,064,000 110,269,820 2.390 2016-02-04
2352 2016-02-05 46,400,000 112,000 1.97 2,358,064,000 108,576,000 2.340 2016-02-03
2353 2016-02-04 46,288,000 -1,688,999 1.96 2,358,064,000 108,313,920 2.340 2016-02-02
2354 2016-02-03 47,976,999 124,000 2.03 2,358,064,000 110,826,868 2.310 2016-02-01
2355 2016-02-02 47,852,999 146,005 2.03 2,358,064,000 108,626,308 2.270 2016-01-29
2356 2016-02-01 47,706,994 8,000 2.02 2,358,064,000 104,955,387 2.200 2016-01-28
2357 2016-01-29 47,698,994 -12,000 2.02 2,358,064,000 102,552,837 2.150 2016-01-27
2358 2016-01-28 47,710,994 -12,408,006 2.02 2,358,064,000 104,009,967 2.180 2016-01-26
2359 2016-01-27 60,119,000 12,302,000 2.55 2,358,064,000 135,868,940 2.260 2016-01-25
2360 2016-01-26 47,817,000 -14,148,000 2.03 2,358,064,000 105,197,400 2.200 2016-01-22
2361 2016-01-25 61,965,000 12,556,633 2.63 2,358,064,000 128,887,200 2.080 2016-01-21
2362 2016-01-22 49,408,367 -454,000 2.10 2,358,064,000 107,710,240 2.180 2016-01-20
2363 2016-01-21 49,862,367 -122,000 2.11 2,358,064,000 113,686,197 2.280 2016-01-19
2364 2016-01-20 49,984,367 -1,905,000 2.12 2,358,064,000 111,465,138 2.230 2016-01-18
2365 2016-01-19 51,889,367 3,958,378 2.20 2,358,064,000 119,345,544 2.300 2016-01-15
2366 2016-01-18 47,930,989 -52,005 2.03 2,358,064,000 115,034,374 2.400 2016-01-14
2367 2016-01-15 47,982,994 -196,005 2.03 2,358,064,000 113,239,866 2.360 2016-01-13
2368 2016-01-14 48,178,999 -796,000 2.04 2,358,064,000 114,666,018 2.380 2016-01-12
2369 2016-01-13 48,974,999 572,000 2.08 2,358,064,000 117,539,998 2.400 2016-01-11
2370 2016-01-12 48,402,999 16,000 2.05 2,358,064,000 124,879,737 2.580 2016-01-08
2371 2016-01-11 48,386,999 -116,000 2.05 2,358,064,000 124,838,457 2.580 2016-01-07
2372 2016-01-08 48,502,999 -233,999 2.06 2,358,064,000 133,383,247 2.750 2016-01-06
2373 2016-01-07 48,736,998 91,999 2.07 2,358,064,000 131,589,895 2.700 2016-01-05
2374 2016-01-06 48,644,999 106,000 2.06 2,358,064,000 127,936,347 2.630 2016-01-04
2375 2016-01-05 48,538,999 38,000 2.06 2,358,064,000 132,511,467 2.730 2015-12-30
2376 2016-01-04 48,500,999 951,992 2.06 2,358,064,000 132,892,737 2.740 2015-12-29
2377 2015-12-30 47,549,007 -114,000 2.02 2,358,064,000 129,808,789 2.730 2015-12-28
2378 2015-12-29 47,663,007 -31,994 2.02 2,358,064,000 130,120,009 2.730 2015-12-23
2379 2015-12-28 47,695,001 -14,000 2.02 2,358,064,000 128,299,553 2.690 2015-12-22
2380 2015-12-23 47,709,001 -38,000 2.02 2,358,064,000 129,768,483 2.720 2015-12-21
2381 2015-12-22 47,747,001 -1,043,000 2.02 2,358,064,000 130,349,313 2.730 2015-12-18
2382 2015-12-21 48,790,001 -3,222,986 2.07 2,358,064,000 130,757,203 2.680 2015-12-17
2383 2015-12-18 52,012,987 3,023,723 2.21 2,358,064,000 136,274,026 2.620 2015-12-16
2384 2015-12-17 48,989,264 3,183,273 2.08 2,358,064,000 126,392,301 2.580 2015-12-15
2385 2015-12-16 45,805,991 183,996 1.94 2,358,064,000 116,347,217 2.540 2015-12-14
2386 2015-12-15 45,621,995 -190,000 1.93 2,358,064,000 117,704,747 2.580 2015-12-11
2387 2015-12-14 45,811,995 -76,005 1.94 2,358,064,000 119,569,307 2.610 2015-12-10
2388 2015-12-11 45,888,000 -1,974,680 1.95 2,358,064,000 122,520,960 2.670 2015-12-09
2389 2015-12-10 47,862,680 -3,545,000 2.03 2,358,064,000 130,665,116 2.730 2015-12-08
2390 2015-12-09 51,407,680 4,857,700 2.18 2,358,064,000 142,913,350 2.780 2015-12-07
2391 2015-12-08 46,549,980 -84,016 1.97 2,358,064,000 131,270,944 2.820 2015-12-04
2392 2015-12-07 46,633,996 172,001 1.98 2,358,064,000 131,974,209 2.830 2015-12-03
2393 2015-12-04 46,461,995 142,000 1.97 2,358,064,000 132,416,686 2.850 2015-12-02
2394 2015-12-03 46,319,995 -1,433,803 1.96 2,358,064,000 129,232,786 2.790 2015-12-01
2395 2015-12-02 47,753,798 200,000 2.03 2,358,064,000 130,367,869 2.730 2015-11-30
2396 2015-12-01 47,553,798 1,367,798 2.02 2,358,064,000 126,968,641 2.670 2015-11-27
2397 2015-11-30 46,186,000 -468,000 1.96 2,358,064,000 126,549,640 2.740 2015-11-26
2398 2015-11-27 46,654,000 214,000 1.98 2,358,064,000 128,765,040 2.760 2015-11-25
2399 2015-11-26 46,440,000 -138,999 1.97 2,358,064,000 128,638,800 2.770 2015-11-24
2400 2015-11-25 46,578,999 290,000 1.98 2,358,064,000 131,818,567 2.830 2015-11-23
2401 2015-11-24 46,288,999 -28,000 1.96 2,358,064,000 130,997,867 2.830 2015-11-20
2402 2015-11-23 46,316,999 116,999 1.96 2,358,064,000 129,687,597 2.800 2015-11-19
2403 2015-11-20 46,200,000 148,999 1.96 2,358,064,000 124,278,000 2.690 2015-11-18
2404 2015-11-19 46,051,001 -3,107,000 1.95 2,358,064,000 125,258,723 2.720 2015-11-17
2405 2015-11-17 49,158,001 126,002 2.08 2,358,064,000 131,251,863 2.670 2015-11-13
2406 2015-11-16 49,031,999 361,523 2.08 2,358,064,000 133,367,037 2.720 2015-11-12
2407 2015-11-13 48,670,476 -99,523 2.06 2,358,064,000 132,870,399 2.730 2015-11-11
2408 2015-11-12 48,769,999 1,832,001 2.07 2,358,064,000 134,605,197 2.760 2015-11-10
2409 2015-11-11 46,937,998 714,003 1.99 2,358,064,000 129,548,874 2.760 2015-11-09
2410 2015-11-10 46,223,995 2,071,685 1.96 2,358,064,000 129,427,186 2.800 2015-11-06
2411 2015-11-09 44,152,310 248,000 1.87 2,358,064,000 123,626,468 2.800 2015-11-05
2412 2015-11-06 43,904,310 -551,491 1.86 2,358,064,000 118,980,680 2.710 2015-11-04
2413 2015-11-05 44,455,801 -478,198 1.89 2,358,064,000 117,807,873 2.650 2015-11-03
2414 2015-11-04 44,933,999 -1,290,000 1.91 2,358,064,000 121,321,797 2.700 2015-11-02
2415 2015-11-03 46,223,999 -168,001 1.96 2,358,064,000 124,804,797 2.700 2015-10-30
2416 2015-11-02 46,392,000 180,001 1.97 2,358,064,000 127,578,000 2.750 2015-10-29
2417 2015-10-30 46,211,999 81,999 1.96 2,358,064,000 128,469,357 2.780 2015-10-28
2418 2015-10-29 46,130,000 -410,000 1.96 2,358,064,000 130,547,900 2.830 2015-10-27
2419 2015-10-28 46,540,000 178,000 1.97 2,358,064,000 134,500,600 2.890 2015-10-26
2420 2015-10-27 46,362,000 92,000 1.97 2,358,064,000 133,058,940 2.870 2015-10-23
2421 2015-10-26 46,270,000 -158,001 1.96 2,358,064,000 132,794,900 2.870 2015-10-22
2422 2015-10-23 46,428,001 292,000 1.97 2,358,064,000 135,569,763 2.920 2015-10-20
2423 2015-10-22 46,136,001 4,000 1.96 2,358,064,000 136,101,203 2.950 2015-10-19
2424 2015-10-20 46,132,001 190,001 1.96 2,358,064,000 136,550,723 2.960 2015-10-16
2425 2015-10-19 45,942,000 300,000 1.95 2,358,064,000 134,150,640 2.920 2015-10-15
2426 2015-10-16 45,642,000 3,116,000 1.94 2,358,064,000 132,818,220 2.910 2015-10-14
2427 2015-10-15 42,526,000 670,000 1.80 2,358,064,000 112,268,640 2.640 2015-10-13
2428 2015-10-14 41,856,000 -120,000 1.78 2,358,064,000 110,918,400 2.650 2015-10-12
2429 2015-10-13 41,976,000 274,000 1.78 2,358,064,000 108,717,840 2.590 2015-10-09
2430 2015-10-12 41,702,000 160,000 1.77 2,358,064,000 109,676,260 2.630 2015-10-08
2431 2015-10-08 41,542,000 -828,000 1.76 2,358,064,000 104,270,420 2.510 2015-10-06
2432 2015-10-07 42,370,000 828,000 1.80 2,358,064,000 106,348,700 2.510 2015-10-05
2433 2015-10-06 41,542,000 -232,000 1.76 2,358,064,000 102,193,320 2.460 2015-10-02
2434 2015-10-05 41,774,000 34,000 1.77 2,358,064,000 99,004,380 2.370 2015-09-30
2435 2015-10-02 41,740,000 98,000 1.77 2,358,064,000 95,167,200 2.280 2015-09-29
2436 2015-09-30 41,642,000 188,000 1.77 2,358,064,000 98,691,540 2.370 2015-09-25
2437 2015-09-29 41,454,000 276,000 1.76 2,358,064,000 96,173,280 2.320 2015-09-24
2438 2015-09-25 41,178,000 -14,000 1.75 2,358,064,000 96,356,520 2.340 2015-09-23
2439 2015-09-24 41,192,000 158,000 1.75 2,358,064,000 100,920,400 2.450 2015-09-22
2440 2015-09-23 41,034,000 24,000 1.74 2,358,064,000 99,712,620 2.430 2015-09-21
2441 2015-09-22 41,010,000 632,000 1.74 2,358,064,000 100,474,500 2.450 2015-09-18
2442 2015-09-18 40,378,000 -1 1.71 2,358,064,000 97,310,980 2.410 2015-09-16
2443 2015-09-16 40,378,001 51,500 1.71 2,358,064,000 91,658,062 2.270 2015-09-14
2444 2015-09-15 40,326,501 -80,000 1.71 2,358,064,000 91,944,422 2.280 2015-09-11
2445 2015-09-14 40,406,501 194,000 1.71 2,358,064,000 92,530,887 2.290 2015-09-10
2446 2015-09-11 40,212,501 -32,000 1.71 2,358,064,000 94,499,377 2.350 2015-09-09
2447 2015-09-10 40,244,501 32,000 1.71 2,358,064,000 90,952,572 2.260 2015-09-08
2448 2015-09-08 40,212,501 -370,932 1.71 2,358,064,000 85,250,502 2.120 2015-09-04
2449 2015-09-07 40,583,433 -3,219,443 1.72 2,358,064,000 86,848,547 2.140 2015-09-02
2450 2015-09-04 43,802,876 -5,381,046 1.86 2,358,064,000 92,424,068 2.110 2015-09-01
2451 2015-09-02 49,183,922 2,000 2.09 2,358,064,000 110,171,985 2.240 2015-08-31
2452 2015-09-01 49,181,922 2,000 2.09 2,358,064,000 112,626,601 2.290 2015-08-28
2453 2015-08-31 49,179,922 405,961 2.09 2,358,064,000 115,081,017 2.340 2015-08-27
2454 2015-08-28 48,773,961 565,961 2.07 2,358,064,000 103,888,537 2.130 2015-08-26
2455 2015-08-27 48,208,000 862,500 2.04 2,358,064,000 104,129,280 2.160 2015-08-25
2456 2015-08-26 47,345,500 363,500 2.01 2,358,064,000 100,845,915 2.130 2015-08-24
2457 2015-08-25 46,982,000 -370,000 1.99 2,358,064,000 110,877,520 2.360 2015-08-21
2458 2015-08-24 47,352,000 84,000 2.01 2,358,064,000 117,432,960 2.480 2015-08-20
2459 2015-08-21 47,268,000 308,000 2.00 2,358,064,000 119,588,040 2.530 2015-08-19
2460 2015-08-17 46,960,000 -54,500 1.99 2,358,064,000 122,565,600 2.610 2015-08-13
2461 2015-08-14 47,014,500 -2,674,000 1.99 2,358,064,000 122,237,700 2.600 2015-08-12
2462 2015-08-13 49,688,500 -168,000 2.11 2,358,064,000 133,165,180 2.680 2015-08-11
2463 2015-08-12 49,856,500 -1,337,500 2.11 2,358,064,000 137,603,940 2.760 2015-08-10
2464 2015-08-11 51,194,000 -892,000 2.17 2,358,064,000 138,223,800 2.700 2015-08-07
2465 2015-08-10 52,086,000 -518,000 2.21 2,358,064,000 140,111,340 2.690 2015-08-06
2466 2015-08-07 52,604,000 60,000 2.23 2,358,064,000 141,504,760 2.690 2015-08-05
2467 2015-08-05 52,544,000 -1 2.23 2,358,064,000 140,292,480 2.670 2015-08-03
2468 2015-08-04 52,544,001 48,001 2.23 2,358,064,000 137,665,283 2.620 2015-07-31
2469 2015-08-03 52,496,000 90,000 2.23 2,358,064,000 136,489,600 2.600 2015-07-30
2470 2015-07-31 52,406,000 -3,694,000 2.22 2,358,064,000 135,731,540 2.590 2015-07-29
2471 2015-07-30 56,100,000 -2,167,256 2.38 2,358,064,000 145,860,000 2.600 2015-07-28
2472 2015-07-29 58,267,256 -15,487 2.47 2,358,064,000 146,250,813 2.510 2015-07-27
2473 2015-07-28 58,282,743 -1,814,000 2.47 2,358,064,000 159,111,888 2.730 2015-07-24
2474 2015-07-27 60,096,743 -1,121,257 2.55 2,358,064,000 167,669,913 2.790 2015-07-23
2475 2015-07-24 61,218,000 -651,468 2.60 2,358,064,000 170,186,040 2.780 2015-07-22
2476 2015-07-23 61,869,468 615,468 2.62 2,358,064,000 175,090,594 2.830 2015-07-21
2477 2015-07-22 61,254,000 -1,628,000 2.60 2,358,064,000 171,511,200 2.800 2015-07-20
2478 2015-07-21 62,882,000 -596,000 2.67 2,358,064,000 176,698,420 2.810 2015-07-17
2479 2015-07-20 63,478,000 824,000 2.69 2,358,064,000 175,834,060 2.770 2015-07-16
2480 2015-07-17 62,654,000 -362,000 2.66 2,358,064,000 171,671,960 2.740 2015-07-15
2481 2015-07-16 63,016,000 -1,854,000 2.67 2,358,064,000 177,074,960 2.810 2015-07-14
2482 2015-07-15 64,870,000 -400,500 2.75 2,358,064,000 186,825,600 2.880 2015-07-13
2483 2015-07-14 65,270,500 -2,201,500 2.77 2,358,064,000 178,841,170 2.740 2015-07-10
2484 2015-07-13 67,472,000 -2,822,000 2.86 2,358,064,000 172,728,320 2.560 2015-07-09
2485 2015-07-10 70,294,000 5,276,000 2.98 2,358,064,000 154,646,800 2.200 2015-07-08
2486 2015-07-09 65,018,000 10,800,000 2.76 2,358,064,000 163,195,180 2.510 2015-07-07
2487 2015-07-07 54,218,000 4,520,500 2.30 2,358,064,000 157,232,200 2.900 2015-07-03
2488 2015-07-06 49,697,500 -11,105,500 2.11 2,358,064,000 150,086,450 3.020 2015-07-02
2489 2015-07-03 60,803,000 88,000 2.58 2,358,064,000 192,137,480 3.160 2015-06-30
2490 2015-07-02 60,715,000 -642,000 2.57 2,358,064,000 188,216,500 3.100 2015-06-29
2491 2015-06-30 61,357,000 7,815,000 2.60 2,358,064,000 198,183,110 3.230 2015-06-26
2492 2015-06-26 53,542,000 -2,236,000 2.27 2,358,064,000 178,830,280 3.340 2015-06-24
2493 2015-06-25 55,778,000 578,000 2.37 2,358,064,000 186,298,520 3.340 2015-06-23
2494 2015-06-23 55,200,000 3,148,500 2.34 2,358,064,000 174,984,000 3.170 2015-06-19
2495 2015-06-22 52,051,500 1,300,000 2.21 2,358,064,000 166,044,285 3.190 2015-06-18
2496 2015-06-19 50,751,500 1,361,000 2.15 2,358,064,000 162,404,800 3.200 2015-06-17
2497 2015-06-18 49,390,500 3,047,000 2.09 2,358,064,000 154,592,265 3.130 2015-06-16
2498 2015-06-17 46,343,500 -3,056,500 1.97 2,358,064,000 151,079,810 3.260 2015-06-15
2499 2015-06-16 49,400,000 3,060,000 2.09 2,358,064,000 164,008,000 3.320 2015-06-12
2500 2015-06-12 46,340,000 1,060,500 1.97 2,358,064,000 150,141,600 3.240 2015-06-10
2501 2015-06-11 45,279,500 -1,871,500 1.92 2,358,064,000 145,347,195 3.210 2015-06-09
2502 2015-06-10 47,151,000 -244,000 2.00 2,358,064,000 159,370,380 3.380 2015-06-08
2503 2015-06-09 47,395,000 2,097,500 2.01 2,358,064,000 163,512,750 3.450 2015-06-05
2504 2015-06-08 45,297,500 337,500 1.92 2,358,064,000 158,088,275 3.490 2015-06-04
2505 2015-06-05 44,960,000 6,000 1.91 2,358,064,000 157,809,600 3.510 2015-06-03
2506 2015-06-04 44,954,000 2,470,500 1.91 2,358,064,000 159,137,160 3.540 2015-06-02
2507 2015-06-03 42,483,500 84,000 1.80 2,358,064,000 153,790,270 3.620 2015-06-01
2508 2015-06-02 42,399,500 -3,016,000 1.80 2,358,064,000 151,366,215 3.570 2015-05-29
2509 2015-06-01 45,415,500 -182,000 1.93 2,358,064,000 163,041,645 3.590 2015-05-28
2510 2015-05-29 45,597,500 1,858,000 1.93 2,358,064,000 168,710,750 3.700 2015-05-27
2511 2015-05-28 43,739,500 -740,000 1.85 2,358,064,000 160,961,360 3.680 2015-05-26
2512 2015-05-27 44,479,500 -1,966,500 1.89 2,358,064,000 160,570,995 3.610 2015-05-22
2513 2015-05-22 46,446,000 -434,000 1.97 2,358,064,000 165,347,760 3.560 2015-05-20
2514 2015-05-21 46,880,000 402,000 1.99 2,358,064,000 165,955,200 3.540 2015-05-19
2515 2015-05-20 46,478,000 -4,253,490 1.97 2,358,064,000 164,067,340 3.530 2015-05-18
2516 2015-05-19 50,731,490 6,345,990 2.15 2,358,064,000 180,096,790 3.550 2015-05-15
2517 2015-05-18 44,385,500 -56,000 1.88 2,358,064,000 157,568,525 3.550 2015-05-14
2518 2015-05-15 44,441,500 -2,066,500 1.88 2,358,064,000 159,100,570 3.580 2015-05-13
2519 2015-05-14 46,508,000 -310,000 1.97 2,358,064,000 164,173,240 3.530 2015-05-12
2520 2015-05-13 46,818,000 372,000 1.99 2,358,064,000 169,949,340 3.630 2015-05-11
2521 2015-05-12 46,446,000 486,000 1.97 2,358,064,000 163,489,920 3.520 2015-05-08
2522 2015-05-11 45,960,000 -46,000 1.95 2,358,064,000 156,723,600 3.410 2015-05-07
2523 2015-05-08 46,006,000 446,000 1.95 2,358,064,000 164,241,420 3.570 2015-05-06
2524 2015-05-07 45,560,000 2,886,000 1.93 2,358,064,000 166,294,000 3.650 2015-05-05
2525 2015-05-06 42,674,000 414,000 1.81 2,358,064,000 163,441,420 3.830 2015-05-04
2526 2015-05-05 42,260,000 1,599,991 1.79 2,358,064,000 162,701,000 3.850 2015-04-30
2527 2015-05-04 40,660,009 3,358,009 1.72 2,358,064,000 150,442,033 3.700 2015-04-29
2528 2015-04-30 37,302,000 742,000 1.58 2,358,064,000 133,541,160 3.580 2015-04-28
2529 2015-04-29 36,560,000 -260,000 1.55 2,358,064,000 133,078,400 3.640 2015-04-27
2530 2015-04-28 36,820,000 254,000 1.56 2,358,064,000 133,288,400 3.620 2015-04-24
2531 2015-04-27 36,566,000 -174,000 1.55 2,358,064,000 133,465,900 3.650 2015-04-23
2532 2015-04-24 36,740,000 -270,000 1.56 2,358,064,000 136,672,800 3.720 2015-04-22
2533 2015-04-23 37,010,000 710,000 1.57 2,358,064,000 131,385,500 3.550 2015-04-21
2534 2015-04-22 36,300,000 -908,000 1.54 2,358,064,000 132,858,000 3.660 2015-04-20
2535 2015-04-21 37,208,000 -28,001 1.58 2,358,064,000 143,250,800 3.850 2015-04-17
2536 2015-04-20 37,236,001 834,000 1.58 2,358,064,000 145,592,764 3.910 2015-04-16
2537 2015-04-17 36,402,001 -1,932,000 1.54 2,358,064,000 143,059,864 3.930 2015-04-15
2538 2015-04-16 38,334,001 1,740,001 1.63 2,358,064,000 152,185,984 3.970 2015-04-14
2539 2015-04-15 36,594,000 2,442,500 1.55 2,358,064,000 151,499,160 4.140 2015-04-13
2540 2015-04-14 34,151,500 -2,591,267 1.45 2,358,064,000 134,556,910 3.940 2015-04-10
2541 2015-04-13 36,742,767 4,527,267 1.56 2,358,064,000 141,459,653 3.850 2015-04-09
2542 2015-04-10 32,215,500 7,061,999 1.37 2,358,064,000 119,841,660 3.720 2015-04-08
2543 2015-04-09 25,153,501 99,999 1.07 2,358,064,000 85,270,368 3.390 2015-04-02
2544 2015-04-08 25,053,502 -870,026 1.06 2,358,064,000 85,432,442 3.410 2015-04-01
2545 2015-04-02 25,923,528 -10,099,962 1.10 2,358,064,000 85,029,172 3.280 2015-03-31
2546 2015-04-01 36,023,490 -510 1.53 2,358,064,000 113,834,228 3.160 2015-03-30
2547 2015-03-31 36,024,000 -25,104 1.53 2,358,064,000 111,314,160 3.090 2015-03-27
2548 2015-03-30 36,049,104 92,000 1.53 2,358,064,000 112,833,696 3.130 2015-03-26
2549 2015-03-27 35,957,104 802,000 1.52 2,358,064,000 111,826,593 3.110 2015-03-25
2550 2015-03-25 35,155,104 849,976 1.49 2,358,064,000 107,574,618 3.060 2015-03-23
2551 2015-03-24 34,305,128 478,000 1.45 2,358,064,000 107,031,999 3.120 2015-03-20
2552 2015-03-23 33,827,128 -202,000 1.43 2,358,064,000 105,540,639 3.120 2015-03-19
2553 2015-03-20 34,029,128 178,000 1.44 2,358,064,000 107,532,044 3.160 2015-03-18
2554 2015-03-19 33,851,128 195,971 1.44 2,358,064,000 103,584,452 3.060 2015-03-17
2555 2015-03-18 33,655,157 534,768 1.43 2,358,064,000 103,657,884 3.080 2015-03-16
2556 2015-03-16 33,120,389 134 1.40 2,358,064,000 103,666,818 3.130 2015-03-12
2557 2015-03-13 33,120,255 -194,232 1.40 2,358,064,000 103,997,601 3.140 2015-03-11
2558 2015-03-12 33,314,487 -244,644 1.41 2,358,064,000 103,608,055 3.110 2015-03-10
2559 2015-03-11 33,559,131 15,037 1.42 2,358,064,000 106,382,445 3.170 2015-03-09
2560 2015-03-10 33,544,094 424,000 1.42 2,358,064,000 106,334,778 3.170 2015-03-06
2561 2015-03-09 33,120,094 -632,000 1.40 2,358,064,000 106,646,703 3.220 2015-03-05
2562 2015-03-06 33,752,094 422,010 1.43 2,358,064,000 110,369,347 3.270 2015-03-04
2563 2015-03-05 33,330,084 -871,780 1.41 2,358,064,000 112,655,684 3.380 2015-03-03
2564 2015-03-04 34,201,864 177,500 1.45 2,358,064,000 115,602,300 3.380 2015-03-02
2565 2015-03-03 34,024,364 -300,587 1.44 2,358,064,000 108,877,965 3.200 2015-02-27
2566 2015-03-02 34,324,951 156,405 1.46 2,358,064,000 110,183,093 3.210 2015-02-26
2567 2015-02-27 34,168,546 -378,000 1.45 2,358,064,000 108,314,291 3.170 2015-02-25
2568 2015-02-26 34,546,546 1,262,089 1.47 2,358,064,000 108,476,154 3.140 2015-02-24
2569 2015-02-25 33,284,457 244,003 1.41 2,358,064,000 104,513,195 3.140 2015-02-23
2570 2015-02-24 33,040,454 908,000 1.40 2,358,064,000 98,460,553 2.980 2015-02-17
2571 2015-02-23 32,132,454 161 1.36 2,358,064,000 96,076,037 2.990 2015-02-16
2572 2015-02-17 32,132,293 -418 1.36 2,358,064,000 95,754,233 2.980 2015-02-13
2573 2015-02-16 32,132,711 268 1.36 2,358,064,000 96,719,460 3.010 2015-02-12
2574 2015-02-13 32,132,443 -2,756 1.36 2,358,064,000 96,397,329 3.000 2015-02-11
2575 2015-02-12 32,135,199 14,000 1.36 2,358,064,000 95,762,893 2.980 2015-02-10
2576 2015-02-11 32,121,199 349,618 1.36 2,358,064,000 97,327,233 3.030 2015-02-09
2577 2015-02-10 31,771,581 -88,000 1.35 2,358,064,000 95,314,743 3.000 2015-02-06
2578 2015-02-09 31,859,581 -604,003 1.35 2,358,064,000 95,578,743 3.000 2015-02-05
2579 2015-02-06 32,463,584 2,244,894 1.38 2,358,064,000 101,935,654 3.140 2015-02-04
2580 2015-02-05 30,218,690 -1,392,960 1.28 2,358,064,000 93,980,126 3.110 2015-02-03
2581 2015-02-04 31,611,650 1,744,000 1.34 2,358,064,000 95,783,300 3.030 2015-02-02
2582 2015-02-03 29,867,650 -24,350 1.27 2,358,064,000 92,589,715 3.100 2015-01-30
2583 2015-01-30 29,892,000 7,700,499 1.27 2,358,064,000 92,665,200 3.100 2015-01-28
2584 2015-01-29 22,191,501 -7,526,398 0.94 2,358,064,000 68,793,653 3.100 2015-01-27
2585 2015-01-28 29,717,899 -2,074,101 1.26 2,358,064,000 92,125,487 3.100 2015-01-26
2586 2015-01-27 31,792,000 2,100,000 1.35 2,358,064,000 98,555,200 3.100 2015-01-23
2587 2015-01-26 29,692,000 600,000 1.26 2,358,064,000 92,045,200 3.100 2015-01-22
2588 2015-01-23 29,092,000 6,184,664 1.23 2,358,064,000 90,185,200 3.100 2015-01-21
2589 2015-01-22 22,907,336 -4,260,664 0.97 2,358,064,000 73,761,622 3.220 2015-01-20
2590 2015-01-21 27,168,000 -1,766,000 1.15 2,358,064,000 86,665,920 3.190 2015-01-19
2591 2015-01-20 28,934,000 -10,000 1.23 2,358,064,000 96,350,220 3.330 2015-01-16
2592 2015-01-19 28,944,000 -8,000 1.23 2,358,064,000 98,988,480 3.420 2015-01-15
2593 2015-01-16 28,952,000 30,000 1.23 2,358,064,000 100,173,920 3.460 2015-01-14
2594 2015-01-13 28,922,000 6,885,500 1.23 2,358,064,000 100,937,780 3.490 2015-01-09
2595 2015-01-12 22,036,500 -3,426,500 0.93 2,358,064,000 76,466,655 3.470 2015-01-08
2596 2015-01-09 25,463,000 14,773,000 1.08 2,358,064,000 83,009,380 3.260 2015-01-07
2597 2015-01-08 10,690,000 -2,499,500 0.45 2,358,064,000 34,635,600 3.240 2015-01-06
2598 2015-01-07 13,189,500 2,804,000 0.56 2,358,064,000 42,865,875 3.250 2015-01-05
2599 2015-01-06 10,385,500 -209,993 0.44 2,358,064,000 34,064,440 3.280 2015-01-02
2600 2015-01-05 10,595,493 -5,252,507 0.45 2,358,064,000 33,269,848 3.140 2014-12-30
2601 2015-01-02 15,848,000 562,000 0.67 2,358,064,000 48,811,840 3.080 2014-12-29
2602 2014-12-30 15,286,000 4,750,000 0.65 2,358,064,000 44,940,840 2.940 2014-12-23
2603 2014-12-29 10,536,000 -632,000 0.45 2,358,064,000 32,029,440 3.040 2014-12-22
2604 2014-12-23 11,168,000 -388,000 0.47 2,358,064,000 35,179,200 3.150 2014-12-19
2605 2014-12-22 11,556,000 244,000 0.49 2,358,064,000 36,632,520 3.170 2014-12-18
2606 2014-12-19 11,312,000 10,000 0.48 2,358,064,000 34,954,080 3.090 2014-12-17
2607 2014-12-17 11,302,000 -288,000 0.48 2,358,064,000 38,087,740 3.370 2014-12-15
2608 2014-12-16 11,590,000 206,000 0.49 2,358,064,000 38,942,400 3.360 2014-12-12
2609 2014-12-15 11,384,000 -203,821 0.48 2,358,064,000 37,794,880 3.320 2014-12-11
2610 2014-12-12 11,587,821 523,821 0.49 2,358,064,000 39,862,104 3.440 2014-12-10
2611 2014-12-11 11,064,000 104,000 0.47 2,358,064,000 36,732,480 3.320 2014-12-09
2612 2014-12-10 10,960,000 -5,546,000 0.46 2,358,064,000 36,496,800 3.330 2014-12-08
2613 2014-12-09 16,506,000 450,000 0.70 2,358,064,000 56,285,460 3.410 2014-12-05
2614 2014-12-08 16,056,000 16,000 0.68 2,358,064,000 55,393,200 3.450 2014-12-04
2615 2014-12-05 16,040,000 -1,811,200 0.68 2,358,064,000 55,017,200 3.430 2014-12-03
2616 2014-12-04 17,851,200 1,863,200 0.76 2,358,064,000 62,836,224 3.520 2014-12-02
2617 2014-12-03 15,988,000 -172,000 0.68 2,358,064,000 58,356,200 3.650 2014-12-01
2618 2014-12-02 16,160,000 556,000 0.69 2,358,064,000 61,731,200 3.820 2014-11-28
2619 2014-12-01 15,604,000 214,175 0.66 2,358,064,000 58,202,920 3.730 2014-11-27
2620 2014-11-28 15,389,825 3,959,825 0.65 2,358,064,000 58,173,539 3.780 2014-11-26
2621 2014-11-27 11,430,000 1,098,000 0.48 2,358,064,000 43,662,600 3.820 2014-11-25
2622 2014-11-25 10,332,000 -918,000 0.44 2,358,064,000 37,195,200 3.600 2014-11-21
2623 2014-11-24 11,250,000 608,000 0.48 2,358,064,000 40,500,000 3.600 2014-11-20
2624 2014-11-21 10,642,000 -584,000 0.45 2,358,064,000 38,204,780 3.590 2014-11-19
2625 2014-11-20 11,226,000 -222,000 0.48 2,358,064,000 39,403,260 3.510 2014-11-18
2626 2014-11-19 11,448,000 -86,000 0.49 2,358,064,000 41,098,320 3.590 2014-11-17
2627 2014-11-18 11,534,000 -397,405 0.49 2,358,064,000 41,637,740 3.610 2014-11-14
2628 2014-11-17 11,931,405 -36,301 0.51 2,358,064,000 43,668,942 3.660 2014-11-13
2629 2014-11-14 11,967,706 7,709,706 0.51 2,358,064,000 43,323,096 3.620 2014-11-12
2630 2014-11-13 4,258,000 88,000 0.18 2,358,064,000 14,392,040 3.380 2014-11-11
2631 2014-11-12 4,170,000 -580,576 0.18 2,358,064,000 14,178,000 3.400 2014-11-10
2632 2014-11-11 4,750,576 516,000 0.20 2,358,064,000 16,246,970 3.420 2014-11-07
2633 2014-11-07 4,234,576 100,000 0.18 2,358,064,000 14,524,596 3.430 2014-11-05
2634 2014-11-06 4,134,576 69,900 0.18 2,358,064,000 14,429,670 3.490 2014-11-04
2635 2014-11-05 4,064,676 -2,195,324 0.17 2,358,064,000 14,267,013 3.510 2014-11-03
2636 2014-11-04 6,260,000 2,292,000 0.27 2,358,064,000 21,784,800 3.480 2014-10-31
2637 2014-11-03 3,968,000 -90,000 0.17 2,358,064,000 13,689,600 3.450 2014-10-30
2638 2014-10-31 4,058,000 -391,424 0.17 2,358,064,000 13,594,300 3.350 2014-10-29
2639 2014-10-30 4,449,424 481,424 0.19 2,358,064,000 14,727,593 3.310 2014-10-28
2640 2014-10-24 3,968,000 -86,000 0.17 2,358,064,000 13,253,120 3.340 2014-10-22
2641 2014-10-23 4,054,000 -60,000 0.17 2,358,064,000 13,418,740 3.310 2014-10-21
2642 2014-10-22 4,114,000 -126,000 0.17 2,358,064,000 13,452,780 3.270 2014-10-20
2643 2014-10-21 4,240,000 -2,208,000 0.18 2,358,064,000 13,992,000 3.300 2014-10-17
2644 2014-10-20 6,448,000 1,870,000 0.27 2,358,064,000 21,600,800 3.350 2014-10-16
2645 2014-10-17 4,578,000 -1,006,000 0.19 2,358,064,000 15,427,860 3.370 2014-10-15
2646 2014-10-16 5,584,000 -4,978,000 0.24 2,358,064,000 19,041,440 3.410 2014-10-14
2647 2014-10-15 10,562,000 1,574,000 0.45 2,358,064,000 36,650,140 3.470 2014-10-13
2648 2014-10-14 8,988,000 4,000 0.38 2,358,064,000 30,379,440 3.380 2014-10-10
2649 2014-10-13 8,984,000 1,261,743 0.38 2,358,064,000 30,904,960 3.440 2014-10-09
2650 2014-10-10 7,722,257 -6,750,189 0.33 2,358,064,000 26,719,009 3.460 2014-10-08
2651 2014-10-09 14,472,446 2,219,464 0.61 2,358,064,000 49,351,041 3.410 2014-10-07
2652 2014-10-08 12,252,982 2,631,153 0.52 2,358,064,000 41,660,139 3.400 2014-10-06
2653 2014-10-07 9,621,829 582,082 0.41 2,358,064,000 31,463,381 3.270 2014-10-03
2654 2014-10-06 9,039,747 -1,076,000 0.46 1,965,054,000 30,102,358 3.330 2014-09-30
2655 2014-10-03 10,115,747 -566,829 0.51 1,965,054,000 33,584,280 3.320 2014-09-29
2656 2014-09-30 10,682,576 -52,576 0.54 1,965,054,000 36,213,933 3.390 2014-09-26
2657 2014-09-29 10,735,152 732,576 0.55 1,965,054,000 36,714,220 3.420 2014-09-25
2658 2014-09-26 10,002,576 -956,001 0.51 1,965,054,000 33,708,681 3.370 2014-09-24
2659 2014-09-24 10,958,577 -433,999 0.56 1,965,054,000 38,026,262 3.470 2014-09-22
2660 2014-09-23 11,392,576 -1,541,424 0.58 1,965,054,000 40,101,868 3.520 2014-09-19
2661 2014-09-22 12,934,000 -326,000 0.66 1,965,054,000 45,398,340 3.510 2014-09-18
2662 2014-09-19 13,260,000 -5,153 0.67 1,965,054,000 46,675,200 3.520 2014-09-17
2663 2014-09-18 13,265,153 254,576 0.68 1,965,054,000 46,295,384 3.490 2014-09-16
2664 2014-09-17 13,010,577 -78,000 0.66 1,965,054,000 46,187,548 3.550 2014-09-15
2665 2014-09-16 13,088,577 3,670,677 0.67 1,965,054,000 48,427,735 3.700 2014-09-12
2666 2014-09-15 9,417,900 -4,532,677 0.48 1,965,054,000 34,752,051 3.690 2014-09-11
2667 2014-09-12 13,950,577 5,024,677 0.71 1,965,054,000 50,361,583 3.610 2014-09-10
2668 2014-09-11 8,925,900 1,275,998 0.45 1,965,054,000 32,490,276 3.640 2014-09-08
2669 2014-09-10 7,649,902 -670,574 0.39 1,965,054,000 27,157,152 3.550 2014-09-05
2670 2014-09-08 8,320,476 48,576 0.42 1,965,054,000 30,036,918 3.610 2014-09-04
2671 2014-09-05 8,271,900 2,722,000 0.42 1,965,054,000 30,026,997 3.630 2014-09-03
2672 2014-09-04 5,549,900 578,000 0.28 1,965,054,000 19,313,652 3.480 2014-09-02
2673 2014-09-03 4,971,900 -172,000 0.25 1,965,054,000 17,103,336 3.440 2014-09-01
2674 2014-09-02 5,143,900 -52,100 0.26 1,965,054,000 17,643,577 3.430 2014-08-29
2675 2014-09-01 5,196,000 -636,000 0.26 1,965,054,000 17,822,280 3.430 2014-08-28
2676 2014-08-29 5,832,000 -35,742 0.30 1,965,054,000 20,353,680 3.490 2014-08-27
2677 2014-08-28 5,867,742 -39,999 0.30 1,965,054,000 20,478,420 3.490 2014-08-26
2678 2014-08-27 5,907,741 -186,259 0.30 1,965,054,000 20,322,629 3.440 2014-08-25
2679 2014-08-26 6,094,000 -676,000 0.31 1,965,054,000 20,780,540 3.410 2014-08-22
2680 2014-08-25 6,770,000 -542,000 0.34 1,965,054,000 22,814,900 3.370 2014-08-21
2681 2014-08-22 7,312,000 1,500,000 0.37 1,965,054,000 24,568,320 3.360 2014-08-20
2682 2014-08-21 5,812,000 519,848 0.30 1,965,054,000 18,714,640 3.220 2014-08-19
2683 2014-08-20 5,292,152 -198,000 0.27 1,965,054,000 17,675,788 3.340 2014-08-18
2684 2014-08-19 5,490,152 168,000 0.28 1,965,054,000 18,611,615 3.390 2014-08-15
2685 2014-08-18 5,322,152 162,000 0.27 1,965,054,000 17,669,545 3.320 2014-08-14
2686 2014-08-15 5,160,152 522,000 0.26 1,965,054,000 17,441,314 3.380 2014-08-13
2687 2014-08-14 4,638,152 312,000 0.24 1,965,054,000 15,305,902 3.300 2014-08-12
2688 2014-08-13 4,326,152 150,000 0.22 1,965,054,000 14,579,132 3.370 2014-08-11
2689 2014-08-12 4,176,152 4,000 0.21 1,965,054,000 14,365,963 3.440 2014-08-08
2690 2014-08-08 4,172,152 326,151 0.21 1,965,054,000 13,809,823 3.310 2014-08-06
2691 2014-08-07 3,846,001 -438,000 0.20 1,965,054,000 12,961,023 3.370 2014-08-05
2692 2014-08-06 4,284,001 -209,999 0.22 1,965,054,000 14,351,403 3.350 2014-08-04
2693 2014-08-05 4,494,000 728,000 0.23 1,965,054,000 14,830,200 3.300 2014-08-01
2694 2014-08-04 3,766,000 378,000 0.19 1,965,054,000 12,465,460 3.310 2014-07-31
2695 2014-08-01 3,388,000 -2,496,000 0.17 1,965,054,000 11,519,200 3.400 2014-07-30
2696 2014-07-29 5,884,000 382,000 0.30 1,965,054,000 20,358,640 3.460 2014-07-25
2697 2014-07-25 5,502,000 -8,000 0.28 1,965,054,000 19,807,200 3.600 2014-07-23
2698 2014-07-24 5,510,000 -8,000 0.28 1,965,054,000 20,001,300 3.630 2014-07-22
2699 2014-07-23 5,518,000 8,000 0.28 1,965,054,000 19,864,800 3.600 2014-07-21
2700 2014-07-22 5,510,000 8,000 0.28 1,965,054,000 19,891,100 3.610 2014-07-18
2701 2014-07-21 5,502,000 -42,000 0.28 1,965,054,000 20,082,300 3.650 2014-07-17
2702 2014-07-18 5,544,000 -358,000 0.28 1,965,054,000 20,568,240 3.710 2014-07-16
2703 2014-07-17 5,902,000 -162,000 0.30 1,965,054,000 21,837,400 3.700 2014-07-15
2704 2014-07-16 6,064,000 -118,000 0.31 1,965,054,000 22,072,960 3.640 2014-07-14
2705 2014-07-15 6,182,000 -832,000 0.31 1,965,054,000 22,687,940 3.670 2014-07-11
2706 2014-07-14 7,014,000 -70,000 0.36 1,965,054,000 26,653,200 3.800 2014-07-10
2707 2014-07-11 7,084,000 -516,000 0.36 1,965,054,000 25,502,400 3.600 2014-07-09
2708 2014-07-10 7,600,000 -294,000 0.39 1,965,054,000 27,968,000 3.680 2014-07-08
2709 2014-07-09 7,894,000 1,060,000 0.40 1,965,054,000 29,523,560 3.740 2014-07-07
2710 2014-07-08 6,834,000 100,000 0.35 1,965,054,000 23,713,980 3.470 2014-07-04
2711 2014-07-07 6,734,000 -56,000 0.34 1,965,054,000 23,366,980 3.470 2014-07-03
2712 2014-07-04 6,790,000 -338,000 0.35 1,965,054,000 23,629,200 3.480 2014-07-02
2713 2014-07-03 7,128,000 28,000 0.36 1,965,054,000 24,662,880 3.460 2014-06-30
2714 2014-07-02 7,100,000 -1,036,000 0.36 1,965,054,000 24,495,000 3.450 2014-06-27
2715 2014-06-30 8,136,000 -260,000 0.41 1,965,054,000 28,557,360 3.510 2014-06-26
2716 2014-06-27 8,396,000 -46,000 0.43 1,965,054,000 28,966,200 3.450 2014-06-25
2717 2014-06-26 8,442,000 -112,000 0.43 1,965,054,000 28,702,800 3.400 2014-06-24
2718 2014-06-25 8,554,000 -812,000 0.44 1,965,054,000 28,399,280 3.320 2014-06-23
2719 2014-06-24 9,366,000 -10,000 0.48 1,965,054,000 32,500,020 3.470 2014-06-20
2720 2014-06-23 9,376,000 74,000 0.48 1,965,054,000 32,065,920 3.420 2014-06-19
2721 2014-06-20 9,302,000 54,000 0.47 1,965,054,000 31,998,880 3.440 2014-06-18
2722 2014-06-19 9,248,000 1,304,000 0.47 1,965,054,000 32,368,000 3.500 2014-06-17
2723 2014-06-18 7,944,000 1,142,258 0.40 1,965,054,000 28,360,080 3.570 2014-06-16
2724 2014-06-17 6,801,742 248,000 0.35 1,965,054,000 24,826,358 3.650 2014-06-13
2725 2014-06-16 6,553,742 -82,000 0.33 1,965,054,000 23,986,696 3.660 2014-06-12
2726 2014-06-13 6,635,742 -98,000 0.34 1,965,054,000 24,950,390 3.760 2014-06-11
2727 2014-06-12 6,733,742 -100,000 0.34 1,965,054,000 25,049,520 3.720 2014-06-10
2728 2014-06-11 6,833,742 68,000 0.35 1,965,054,000 25,148,171 3.680 2014-06-09
2729 2014-06-10 6,765,742 318,000 0.34 1,965,054,000 23,950,727 3.540 2014-06-06
2730 2014-06-09 6,447,742 174,000 0.33 1,965,054,000 22,244,710 3.450 2014-06-05
2731 2014-06-06 6,273,742 815,742 0.32 1,965,054,000 21,958,097 3.500 2014-06-04
2732 2014-06-05 5,458,000 -310,000 0.28 1,965,054,000 19,485,060 3.570 2014-06-03
2733 2014-06-04 5,768,000 370,000 0.29 1,965,054,000 20,130,320 3.490 2014-05-30
2734 2014-06-03 5,398,000 88,000 0.27 1,965,054,000 18,245,240 3.380 2014-05-29
2735 2014-05-30 5,310,000 -764,000 0.27 1,965,054,000 18,000,900 3.390 2014-05-28
2736 2014-05-29 6,074,000 -742,000 0.31 1,965,054,000 21,076,780 3.470 2014-05-27
2737 2014-05-28 6,816,000 70,000 0.35 1,965,054,000 24,469,440 3.590 2014-05-26
2738 2014-05-27 6,746,000 -16,000 0.34 1,965,054,000 24,015,760 3.560 2014-05-23
2739 2014-05-26 6,762,000 -932,000 0.34 1,965,054,000 24,140,340 3.570 2014-05-22
2740 2014-05-22 7,694,000 -314,000 0.39 1,965,054,000 26,544,300 3.450 2014-05-20
2741 2014-05-21 8,008,000 52,000 0.41 1,965,054,000 26,986,960 3.370 2014-05-19
2742 2014-05-20 7,956,000 -574,000 0.40 1,965,054,000 25,061,400 3.150 2014-05-16
2743 2014-05-19 8,530,000 -1,126,000 0.43 1,965,054,000 27,466,600 3.220 2014-05-15
2744 2014-05-16 9,656,000 -940,000 0.49 1,965,054,000 32,057,920 3.320 2014-05-14
2745 2014-05-15 10,596,000 -990,000 0.54 1,965,054,000 35,072,760 3.310 2014-05-13
2746 2014-05-14 11,586,000 -810,000 0.59 1,965,054,000 37,538,640 3.240 2014-05-12
2747 2014-05-13 12,396,000 -2,886,000 0.63 1,965,054,000 38,799,480 3.130 2014-05-09
2748 2014-05-12 15,282,000 686,001 0.78 1,965,054,000 50,124,960 3.280 2014-05-08
2749 2014-05-09 14,595,999 196,000 0.74 1,965,054,000 47,291,037 3.240 2014-05-07
2750 2014-05-08 14,399,999 164,000 0.73 1,965,054,000 48,527,997 3.370 2014-05-05
2751 2014-05-07 14,235,999 1,826,000 0.72 1,965,054,000 48,260,037 3.390 2014-05-02
2752 2014-05-05 12,409,999 212,000 0.63 1,965,054,000 41,325,297 3.330 2014-04-30
2753 2014-05-02 12,197,999 -90,000 0.62 1,965,054,000 42,936,956 3.520 2014-04-29
2754 2014-04-30 12,287,999 -18,000 0.63 1,965,054,000 44,359,676 3.610 2014-04-28
2755 2014-04-29 12,305,999 -2,644,000 0.63 1,965,054,000 45,901,376 3.730 2014-04-25
2756 2014-04-28 14,949,999 -118,000 0.76 1,965,054,000 57,108,996 3.820 2014-04-24
2757 2014-04-25 15,067,999 -70,000 0.77 1,965,054,000 58,614,516 3.890 2014-04-23
2758 2014-04-24 15,137,999 -288,000 0.77 1,965,054,000 59,492,336 3.930 2014-04-22
2759 2014-04-23 15,425,999 -84,000 0.79 1,965,054,000 58,001,756 3.760 2014-04-17
2760 2014-04-22 15,509,999 54,000 0.79 1,965,054,000 56,301,296 3.630 2014-04-16
2761 2014-04-17 15,455,999 -8,000 0.79 1,965,054,000 55,332,476 3.580 2014-04-15
2762 2014-04-16 15,463,999 -556,000 0.79 1,965,054,000 55,825,036 3.610 2014-04-14
2763 2014-04-15 16,019,999 -154,000 0.82 1,965,054,000 60,395,396 3.770 2014-04-11
2764 2014-04-14 16,173,999 1,720,000 0.82 1,965,054,000 63,240,336 3.910 2014-04-10
2765 2014-04-11 14,453,999 -62,000 0.74 1,965,054,000 54,780,656 3.790 2014-04-09
2766 2014-04-10 14,515,999 -88,000 0.74 1,965,054,000 52,983,396 3.650 2014-04-08
2767 2014-04-09 14,603,999 -178,000 0.74 1,965,054,000 53,888,756 3.690 2014-04-07
2768 2014-04-08 14,781,999 755,999 0.75 1,965,054,000 56,910,696 3.850 2014-04-04
2769 2014-04-07 14,026,000 -156,000 0.71 1,965,054,000 53,859,840 3.840 2014-04-03
2770 2014-04-04 14,182,000 -1,296,000 0.72 1,965,054,000 56,728,000 4.000 2014-04-02
2771 2014-04-03 15,478,000 -473,186 0.79 1,965,054,000 60,054,640 3.880 2014-04-01
2772 2014-04-02 15,951,186 -568,000 0.81 1,965,054,000 56,626,710 3.550 2014-03-31
2773 2014-04-01 16,519,186 -918,000 0.84 1,965,054,000 60,625,413 3.670 2014-03-28
2774 2014-03-31 17,437,186 -6,629,371 0.89 1,965,054,000 60,681,407 3.480 2014-03-27
2775 2014-03-28 24,066,557 -490,000 1.22 1,965,054,000 88,324,264 3.670 2014-03-26
2776 2014-03-27 24,556,557 324,874 1.25 1,965,054,000 89,140,302 3.630 2014-03-25
2777 2014-03-26 24,231,683 1,832,000 1.23 1,965,054,000 90,868,811 3.750 2014-03-24
2778 2014-03-25 22,399,683 6,836,252 1.14 1,965,054,000 85,566,789 3.820 2014-03-21
2779 2014-03-24 15,563,431 2,466,705 0.79 1,965,054,000 63,965,701 4.110 2014-03-20
2780 2014-03-21 13,096,726 188,000 0.67 1,965,054,000 56,839,791 4.340 2014-03-19
2781 2014-03-20 12,908,726 -471,323 0.66 1,965,054,000 55,507,522 4.300 2014-03-18
2782 2014-03-19 13,380,049 -930,000 0.68 1,965,054,000 59,407,418 4.440 2014-03-17
2783 2014-03-18 14,310,049 4,969,641 0.73 1,965,054,000 63,965,919 4.470 2014-03-14
2784 2014-03-17 9,340,408 224,000 0.48 1,965,054,000 43,526,301 4.660 2014-03-13
2785 2014-03-14 9,116,408 -210,000 0.46 1,965,054,000 43,120,610 4.730 2014-03-12
2786 2014-03-13 9,326,408 422,000 0.47 1,965,054,000 45,139,815 4.840 2014-03-11
2787 2014-03-12 8,904,408 -5,124,000 0.45 1,965,054,000 41,583,585 4.670 2014-03-10
2788 2014-03-11 14,028,408 984,000 0.71 1,965,054,000 66,214,086 4.720 2014-03-07
2789 2014-03-10 13,044,408 -608,194 0.66 1,965,054,000 62,743,602 4.810 2014-03-06
2790 2014-03-07 13,652,602 -836,870 0.69 1,965,054,000 65,395,964 4.790 2014-03-05
2791 2014-03-06 14,489,472 -298,000 0.74 1,965,054,000 70,708,623 4.880 2014-03-04
2792 2014-03-05 14,787,472 -902,000 0.75 1,965,054,000 71,571,364 4.840 2014-03-03
2793 2014-03-04 15,689,472 -880,000 0.80 1,965,054,000 73,583,624 4.690 2014-02-28
2794 2014-03-03 16,569,472 -4,544,000 0.84 1,965,054,000 77,213,740 4.660 2014-02-27
2795 2014-02-28 21,113,472 -7,330,000 1.07 1,965,054,000 96,277,432 4.560 2014-02-26
2796 2014-02-27 28,443,472 914,000 1.45 1,965,054,000 120,031,452 4.220 2014-02-25
2797 2014-02-26 27,529,472 408,000 1.40 1,965,054,000 126,084,982 4.580 2014-02-24
2798 2014-02-25 27,121,472 668,000 1.38 1,965,054,000 124,216,342 4.580 2014-02-21
2799 2014-02-24 26,453,472 -4,437,000 1.35 1,965,054,000 118,511,555 4.480 2014-02-20
2800 2014-02-21 30,890,472 400,000 1.57 1,965,054,000 146,420,837 4.740 2014-02-19
2801 2014-02-20 30,490,472 8,000 1.55 1,965,054,000 143,000,314 4.690 2014-02-18
2802 2014-02-19 30,482,472 524,000 1.55 1,965,054,000 143,572,443 4.710 2014-02-17
2803 2014-02-18 29,958,472 -224,000 1.52 1,965,054,000 143,201,496 4.780 2014-02-14
2804 2014-02-17 30,182,472 4,338,000 1.54 1,965,054,000 140,348,495 4.650 2014-02-13
2805 2014-02-14 25,844,472 -330,000 1.32 1,965,054,000 126,379,468 4.890 2014-02-12
2806 2014-02-13 26,174,472 124,000 1.33 1,965,054,000 127,993,168 4.890 2014-02-11
2807 2014-02-12 26,050,472 6,000 1.33 1,965,054,000 128,428,827 4.930 2014-02-10
2808 2014-02-11 26,044,472 44,000 1.33 1,965,054,000 129,701,471 4.980 2014-02-07
2809 2014-02-10 26,000,472 -284,000 1.32 1,965,054,000 128,962,341 4.960 2014-02-06
2810 2014-02-07 26,284,472 -318,000 1.34 1,965,054,000 129,056,758 4.910 2014-02-05
2811 2014-02-06 26,602,472 844,000 1.35 1,965,054,000 134,076,459 5.040 2014-02-04
2812 2014-02-05 25,758,472 -1,878,000 1.31 1,965,054,000 129,307,529 5.020 2014-01-29
2813 2014-02-04 27,636,472 1,664,000 1.41 1,965,054,000 132,102,336 4.780 2014-01-28
2814 2014-01-29 25,972,472 1,720,000 1.32 1,965,054,000 120,512,270 4.640 2014-01-27
2815 2014-01-28 24,252,472 1,068,000 1.23 1,965,054,000 113,259,044 4.670 2014-01-24
2816 2014-01-27 23,184,472 -2,060,000 1.18 1,965,054,000 109,662,553 4.730 2014-01-23
2817 2014-01-24 25,244,472 856,000 1.28 1,965,054,000 119,911,242 4.750 2014-01-22
2818 2014-01-23 24,388,472 -100,000 1.24 1,965,054,000 117,308,550 4.810 2014-01-21
2819 2014-01-22 24,488,472 -500,000 1.25 1,965,054,000 120,973,052 4.940 2014-01-20
2820 2014-01-21 24,988,472 -2,150,000 1.27 1,965,054,000 123,193,167 4.930 2014-01-17
2821 2014-01-20 27,138,472 1,666,000 1.38 1,965,054,000 134,878,206 4.970 2014-01-16
2822 2014-01-17 25,472,472 -114,000 1.30 1,965,054,000 123,286,764 4.840 2014-01-15
2823 2014-01-16 25,586,472 -348,000 1.30 1,965,054,000 123,326,795 4.820 2014-01-14
2824 2014-01-15 25,934,472 -20,000 1.32 1,965,054,000 120,854,640 4.660 2014-01-13
2825 2014-01-14 25,954,472 -466,000 1.32 1,965,054,000 121,466,929 4.680 2014-01-10
2826 2014-01-13 26,420,472 -1,502,000 1.34 1,965,054,000 121,005,762 4.580 2014-01-09
2827 2014-01-10 27,922,472 292,000 1.42 1,965,054,000 124,813,450 4.470 2014-01-08
2828 2014-01-09 27,630,472 -702,000 1.41 1,965,054,000 119,363,639 4.320 2014-01-07
2829 2014-01-08 28,332,472 -174,000 1.44 1,965,054,000 124,096,227 4.380 2014-01-06
2830 2014-01-07 28,506,472 554,000 1.45 1,965,054,000 124,573,283 4.370 2014-01-03
2831 2014-01-06 27,952,472 2,506,000 1.42 1,965,054,000 118,518,481 4.240 2014-01-02
2832 2014-01-03 25,446,472 244,000 1.29 1,965,054,000 100,513,564 3.950 2013-12-30
2833 2014-01-02 25,202,472 4,150,083 1.28 1,965,054,000 99,045,715 3.930 2013-12-27
2834 2013-12-30 21,052,389 610,000 1.07 1,965,054,000 78,525,411 3.730 2013-12-23
2835 2013-12-27 20,442,389 716,000 1.04 1,965,054,000 74,205,872 3.630 2013-12-20
2836 2013-12-23 19,726,389 -404,000 1.00 1,965,054,000 73,973,959 3.750 2013-12-19
2837 2013-12-20 20,130,389 646,000 1.02 1,965,054,000 76,696,782 3.810 2013-12-18
2838 2013-12-19 19,484,389 -3,340,668 0.99 1,965,054,000 73,066,459 3.750 2013-12-17
2839 2013-12-18 22,825,057 1,094,000 1.16 1,965,054,000 89,245,973 3.910 2013-12-16
2840 2013-12-17 21,731,057 -510,000 1.11 1,965,054,000 84,533,812 3.890 2013-12-13
2841 2013-12-16 22,241,057 -2,777,329 1.13 1,965,054,000 83,181,553 3.740 2013-12-12
2842 2013-12-13 25,018,386 -974,000 1.27 1,965,054,000 95,069,867 3.800 2013-12-11
2843 2013-12-12 25,992,386 -92,000 1.32 1,965,054,000 100,070,686 3.850 2013-12-10
2844 2013-12-11 26,084,386 -3,455,171 1.33 1,965,054,000 98,338,135 3.770 2013-12-09
2845 2013-12-10 29,539,557 32,000 1.50 1,965,054,000 106,047,010 3.590 2013-12-06
2846 2013-12-09 29,507,557 -184,000 1.50 1,965,054,000 105,932,130 3.590 2013-12-05
2847 2013-12-06 29,691,557 364,000 1.51 1,965,054,000 106,889,605 3.600 2013-12-04
2848 2013-12-05 29,327,557 -53,770 1.49 1,965,054,000 103,819,552 3.540 2013-12-03
2849 2013-12-04 29,381,327 40,000 1.50 1,965,054,000 106,948,030 3.640 2013-12-02
2850 2013-12-03 29,341,327 427,910 1.49 1,965,054,000 107,095,844 3.650 2013-11-29
2851 2013-12-02 28,913,417 -90,000 1.47 1,965,054,000 103,510,033 3.580 2013-11-28
2852 2013-11-29 29,003,417 -1,490,000 1.48 1,965,054,000 105,862,472 3.650 2013-11-27
2853 2013-11-28 30,493,417 1,841,417 1.55 1,965,054,000 112,520,709 3.690 2013-11-26
2854 2013-11-27 28,652,000 240,000 1.46 1,965,054,000 107,445,000 3.750 2013-11-25
2855 2013-11-26 28,412,000 -1,448,479 1.45 1,965,054,000 108,249,720 3.810 2013-11-22
2856 2013-11-25 29,860,479 -459,521 1.52 1,965,054,000 113,768,425 3.810 2013-11-21
2857 2013-11-22 30,320,000 -114,000 1.54 1,965,054,000 115,822,400 3.820 2013-11-20
2858 2013-11-21 30,434,000 56,000 1.55 1,965,054,000 112,910,140 3.710 2013-11-19
2859 2013-11-20 30,378,000 1,032,000 1.55 1,965,054,000 113,917,500 3.750 2013-11-18
2860 2013-11-19 29,346,000 -212,000 1.49 1,965,054,000 107,406,360 3.660 2013-11-15
2861 2013-11-18 29,558,000 136,000 1.50 1,965,054,000 104,044,160 3.520 2013-11-14
2862 2013-11-15 29,422,000 38,000 1.50 1,965,054,000 98,269,480 3.340 2013-11-13
2863 2013-11-14 29,384,000 542,000 1.50 1,965,054,000 100,493,280 3.420 2013-11-12
2864 2013-11-13 28,842,000 -148,000 1.47 1,965,054,000 99,504,900 3.450 2013-11-11
2865 2013-11-12 28,990,000 255,603 1.48 1,965,054,000 94,797,300 3.270 2013-11-08
2866 2013-11-11 28,734,397 -14,000 1.46 1,965,054,000 94,823,510 3.300 2013-11-07
2867 2013-11-08 28,748,397 -2,034,000 1.46 1,965,054,000 96,594,614 3.360 2013-11-06
2868 2013-11-07 30,782,397 140,000 1.57 1,965,054,000 102,197,558 3.320 2013-11-05
2869 2013-11-06 30,642,397 548,000 1.56 1,965,054,000 100,507,062 3.280 2013-11-04
2870 2013-11-05 30,094,397 162,000 1.53 1,965,054,000 96,001,126 3.190 2013-11-01
2871 2013-11-04 29,932,397 700,397 1.52 1,965,054,000 96,382,318 3.220 2013-10-31
2872 2013-11-01 29,232,000 64,000 1.49 1,965,054,000 90,326,880 3.090 2013-10-30
2873 2013-10-31 29,168,000 3,802,000 1.48 1,965,054,000 88,379,040 3.030 2013-10-29
2874 2013-10-30 25,366,000 14,000 1.29 1,965,054,000 79,395,580 3.130 2013-10-28
2875 2013-10-29 25,352,000 3,686,001 1.29 1,965,054,000 79,605,280 3.140 2013-10-25
2876 2013-10-28 21,665,999 -3,925,157 1.10 1,965,054,000 69,331,197 3.200 2013-10-24
2877 2013-10-25 25,591,156 -3,814,000 1.30 1,965,054,000 80,612,141 3.150 2013-10-23
2878 2013-10-24 29,405,156 5,449,203 1.50 1,965,054,000 95,860,809 3.260 2013-10-22
2879 2013-10-23 23,955,953 2,918,000 1.22 1,965,054,000 78,335,966 3.270 2013-10-21
2880 2013-10-22 21,037,953 -5,832,000 1.28 1,637,546,000 68,583,727 3.260 2013-10-18
2881 2013-10-21 26,869,953 186,000 1.64 1,637,546,000 83,028,155 3.090 2013-10-17
2882 2013-10-18 26,683,953 271,155 1.63 1,637,546,000 81,919,736 3.070 2013-10-16
2883 2013-10-17 26,412,798 -374,000 1.61 1,637,546,000 80,030,778 3.030 2013-10-15
2884 2013-10-16 26,786,798 86,000 1.64 1,637,546,000 82,235,470 3.070 2013-10-11
2885 2013-10-15 26,700,798 6,371,800 1.63 1,637,546,000 83,573,498 3.130 2013-10-10
2886 2013-10-11 20,328,998 -7,202,768 1.24 1,637,546,000 63,629,764 3.130 2013-10-09
2887 2013-10-10 27,531,766 -900,000 1.68 1,637,546,000 81,494,027 2.960 2013-10-08
2888 2013-10-09 28,431,766 44,000 1.74 1,637,546,000 81,883,486 2.880 2013-10-07
2889 2013-10-08 28,387,766 -8,000 1.73 1,637,546,000 82,324,521 2.900 2013-10-04
2890 2013-10-07 28,395,766 4,345,112 1.73 1,637,546,000 81,211,891 2.860 2013-10-03
2891 2013-10-04 24,050,654 -1,188,000 1.47 1,637,546,000 69,506,390 2.890 2013-10-02
2892 2013-10-03 25,238,654 -346,000 1.54 1,637,546,000 73,949,256 2.930 2013-09-30
2893 2013-10-02 25,584,654 -1,122,000 1.56 1,637,546,000 74,195,497 2.900 2013-09-27
2894 2013-09-30 26,706,654 2,370,562 1.63 1,637,546,000 75,846,897 2.840 2013-09-26
2895 2013-09-27 24,336,092 -402,000 1.49 1,637,546,000 69,357,862 2.850 2013-09-25
2896 2013-09-26 24,738,092 344,001 1.51 1,637,546,000 70,750,943 2.860 2013-09-24
2897 2013-09-25 24,394,091 -2,650,621 1.49 1,637,546,000 69,035,278 2.830 2013-09-23
2898 2013-09-24 27,044,712 184,000 1.65 1,637,546,000 73,832,064 2.730 2013-09-19
2899 2013-09-23 26,860,712 6,580,902 1.64 1,637,546,000 73,866,958 2.750 2013-09-18
2900 2013-09-19 20,279,810 143,999 1.24 1,637,546,000 54,958,285 2.710 2013-09-17
2901 2013-09-18 20,135,811 -7,692,189 1.23 1,637,546,000 53,963,973 2.680 2013-09-16
2902 2013-09-17 27,828,000 -10,000 1.70 1,637,546,000 75,135,600 2.700 2013-09-13
2903 2013-09-16 27,838,000 2,000 1.70 1,637,546,000 75,440,980 2.710 2013-09-12
2904 2013-09-13 27,836,000 6,000 1.70 1,637,546,000 76,827,360 2.760 2013-09-11
2905 2013-09-12 27,830,000 -34,000 1.70 1,637,546,000 75,975,900 2.730 2013-09-10
2906 2013-09-11 27,864,000 566,000 1.70 1,637,546,000 73,839,600 2.650 2013-09-09
2907 2013-09-10 27,298,000 78,000 1.67 1,637,546,000 73,977,580 2.710 2013-09-06
2908 2013-09-09 27,220,000 -64,000 1.66 1,637,546,000 74,310,600 2.730 2013-09-05
2909 2013-09-06 27,284,000 4,000 1.67 1,637,546,000 76,940,880 2.820 2013-09-04
2910 2013-09-05 27,280,000 110,000 1.67 1,637,546,000 76,384,000 2.800 2013-09-03
2911 2013-09-04 27,170,000 544,000 1.66 1,637,546,000 76,891,100 2.830 2013-09-02
2912 2013-09-03 26,626,000 334,000 1.63 1,637,546,000 73,754,020 2.770 2013-08-30
2913 2013-09-02 26,292,000 548,000 1.61 1,637,546,000 73,354,680 2.790 2013-08-29
2914 2013-08-30 25,744,000 156,000 1.57 1,637,546,000 68,736,480 2.670 2013-08-28
2915 2013-08-29 25,588,000 -24,000 1.56 1,637,546,000 67,808,200 2.650 2013-08-27
2916 2013-08-28 25,612,000 -6,000 1.56 1,637,546,000 69,408,520 2.710 2013-08-26
2917 2013-08-27 25,618,000 14,000 1.56 1,637,546,000 69,168,600 2.700 2013-08-23
2918 2013-08-26 25,604,000 -101,999 1.56 1,637,546,000 69,898,920 2.730 2013-08-22
2919 2013-08-23 25,705,999 356,000 1.57 1,637,546,000 69,920,317 2.720 2013-08-21
2920 2013-08-22 25,349,999 6,467,999 1.55 1,637,546,000 68,444,997 2.700 2013-08-20
2921 2013-08-20 18,882,000 -6,254,000 1.15 1,637,546,000 53,624,880 2.840 2013-08-16
2922 2013-08-19 25,136,000 34,000 1.53 1,637,546,000 72,894,400 2.900 2013-08-15
2923 2013-08-16 25,102,000 -64,000 1.53 1,637,546,000 74,803,960 2.980 2013-08-13
2924 2013-08-15 25,166,000 106,000 1.54 1,637,546,000 75,246,340 2.990 2013-08-12
2925 2013-08-12 25,060,000 6,194,000 1.53 1,637,546,000 72,172,800 2.880 2013-08-08
2926 2013-08-08 18,866,000 -6,194,000 1.15 1,637,546,000 56,220,680 2.980 2013-08-06
2927 2013-08-07 25,060,000 -8,000 1.53 1,637,546,000 75,681,200 3.020 2013-08-05
2928 2013-08-06 25,068,000 -50,000 1.53 1,637,546,000 75,705,360 3.020 2013-08-02
2929 2013-08-05 25,118,000 16,000 1.53 1,637,546,000 76,107,540 3.030 2013-08-01
2930 2013-08-02 25,102,000 5,270,116 1.53 1,637,546,000 74,050,900 2.950 2013-07-31
2931 2013-08-01 19,831,884 419,693 1.21 1,637,546,000 58,107,420 2.930 2013-07-30
2932 2013-07-31 19,412,191 -6,145,809 1.19 1,637,546,000 57,848,329 2.980 2013-07-29
2933 2013-07-30 25,558,000 -336,000 1.56 1,637,546,000 76,929,580 3.010 2013-07-26
2934 2013-07-29 25,894,000 6,323,690 1.58 1,637,546,000 79,235,640 3.060 2013-07-25
2935 2013-07-26 19,570,310 4,000 1.20 1,637,546,000 59,298,039 3.030 2013-07-24
2936 2013-07-25 19,566,310 -312,000 1.19 1,637,546,000 60,655,561 3.100 2013-07-23
2937 2013-07-24 19,878,310 -92,000 1.21 1,637,546,000 58,442,231 2.940 2013-07-22
2938 2013-07-23 19,970,310 154,000 1.22 1,637,546,000 56,116,571 2.810 2013-07-19
2939 2013-07-22 19,816,310 -68,000 1.21 1,637,546,000 58,656,278 2.960 2013-07-18
2940 2013-07-19 19,884,310 -264,000 1.21 1,637,546,000 58,857,558 2.960 2013-07-17
2941 2013-07-18 20,148,310 -394,000 1.23 1,637,546,000 62,862,727 3.120 2013-07-16
2942 2013-07-17 20,542,310 330,000 1.25 1,637,546,000 63,681,161 3.100 2013-07-15
2943 2013-07-16 20,212,310 172,000 1.23 1,637,546,000 56,190,222 2.780 2013-07-12
2944 2013-07-15 20,040,310 -138,000 1.22 1,637,546,000 54,910,449 2.740 2013-07-11
2945 2013-07-12 20,178,310 -46,000 1.23 1,637,546,000 51,858,257 2.570 2013-07-10
2946 2013-07-11 20,224,310 102,000 1.24 1,637,546,000 52,987,692 2.620 2013-07-09
2947 2013-07-10 20,122,310 204,000 1.23 1,637,546,000 50,909,444 2.530 2013-07-08
2948 2013-07-09 19,918,310 -352,000 1.22 1,637,546,000 50,393,324 2.530 2013-07-05
2949 2013-07-08 20,270,310 -214,000 1.24 1,637,546,000 52,702,806 2.600 2013-07-04
2950 2013-07-05 20,484,310 -154,000 1.25 1,637,546,000 56,536,696 2.760 2013-07-03
2951 2013-07-04 20,638,310 -5,227,690 1.26 1,637,546,000 57,168,119 2.770 2013-07-02
2952 2013-07-03 25,866,000 -58,000 1.58 1,637,546,000 75,787,380 2.930 2013-06-28
2953 2013-07-02 25,924,000 18,000 1.58 1,637,546,000 72,587,200 2.800 2013-06-27
2954 2013-06-28 25,906,000 6,000 1.58 1,637,546,000 74,868,340 2.890 2013-06-26
2955 2013-06-27 25,900,000 -162,000 1.58 1,637,546,000 70,966,000 2.740 2013-06-25
2956 2013-06-26 26,062,000 -144,000 1.59 1,637,546,000 75,579,800 2.900 2013-06-24
2957 2013-06-25 26,206,000 -3,512,000 1.60 1,637,546,000 78,880,060 3.010 2013-06-21
2958 2013-06-24 29,718,000 -52,000 1.81 1,637,546,000 90,045,540 3.030 2013-06-20
2959 2013-06-21 29,770,000 12,000 1.82 1,637,546,000 91,989,300 3.090 2013-06-19
2960 2013-06-20 29,758,000 6,492,917 1.82 1,637,546,000 90,761,900 3.050 2013-06-18
2961 2013-06-19 23,265,083 -2,624,000 1.42 1,637,546,000 67,701,392 2.910 2013-06-17
2962 2013-06-18 25,889,083 -8,213 1.58 1,637,546,000 74,819,450 2.890 2013-06-14
2963 2013-06-17 25,897,296 -34,641 1.58 1,637,546,000 76,914,969 2.970 2013-06-13
2964 2013-06-14 25,931,937 56,000 1.58 1,637,546,000 78,833,088 3.040 2013-06-11
2965 2013-06-13 25,875,937 416,954 1.58 1,637,546,000 81,250,442 3.140 2013-06-10
2966 2013-06-11 25,458,983 200,622 1.55 1,637,546,000 77,395,308 3.040 2013-06-07
2967 2013-06-10 25,258,361 1,926,365 1.54 1,637,546,000 77,795,752 3.080 2013-06-06
2968 2013-06-07 23,331,996 834,007 1.42 1,637,546,000 72,329,188 3.100 2013-06-05
2969 2013-06-05 22,497,989 748,000 1.37 1,637,546,000 69,293,806 3.080 2013-06-03
2970 2013-06-04 21,749,989 1,183,854 1.33 1,637,546,000 69,382,465 3.190 2013-05-31
2971 2013-06-03 20,566,135 -36,000 1.26 1,637,546,000 62,726,712 3.050 2013-05-30
2972 2013-05-31 20,602,135 522,000 1.26 1,637,546,000 63,660,597 3.090 2013-05-29
2973 2013-05-30 20,080,135 -228,000 1.23 1,637,546,000 63,051,624 3.140 2013-05-28
2974 2013-05-29 20,308,135 206,000 1.24 1,637,546,000 63,767,544 3.140 2013-05-27
2975 2013-05-28 20,102,135 -58,000 1.23 1,637,546,000 64,125,811 3.190 2013-05-24
2976 2013-05-27 20,160,135 138,000 1.23 1,637,546,000 62,496,419 3.100 2013-05-23
2977 2013-05-24 20,022,135 524,000 1.22 1,637,546,000 62,469,061 3.120 2013-05-22
2978 2013-05-23 19,498,135 -484,000 1.19 1,637,546,000 64,733,808 3.320 2013-05-21
2979 2013-05-22 19,982,135 38,000 1.22 1,637,546,000 67,139,974 3.360 2013-05-20
2980 2013-05-21 19,944,135 6,998,362 1.22 1,637,546,000 66,015,087 3.310 2013-05-16
2981 2013-05-20 12,945,773 3,263,773 0.79 1,637,546,000 41,426,474 3.200 2013-05-15
2982 2013-05-16 9,682,000 3,002,000 0.59 1,637,546,000 29,239,640 3.020 2013-05-14
2983 2013-05-15 6,680,000 -2,994,000 0.41 1,637,546,000 19,038,000 2.850 2013-05-13
2984 2013-05-14 9,674,000 4,098,000 0.59 1,637,546,000 26,119,800 2.700 2013-05-10
2985 2013-05-13 5,576,000 318,000 0.34 1,637,546,000 14,943,680 2.680 2013-05-09
2986 2013-05-10 5,258,000 -500,000 0.32 1,637,546,000 13,618,220 2.590 2013-05-08
2987 2013-05-09 5,758,000 -2,000 0.35 1,637,546,000 15,546,600 2.700 2013-05-07
2988 2013-05-08 5,760,000 -16,000 0.35 1,637,546,000 15,552,000 2.700 2013-05-06
2989 2013-05-07 5,776,000 -410,000 0.35 1,637,546,000 15,190,880 2.630 2013-05-03
2990 2013-05-06 6,186,000 272,000 0.38 1,637,546,000 16,392,900 2.650 2013-05-02
2991 2013-05-03 5,914,000 312,000 0.36 1,637,546,000 15,317,260 2.590 2013-04-30
2992 2013-05-02 5,602,000 -498,000 0.34 1,637,546,000 13,780,920 2.460 2013-04-29
2993 2013-04-30 6,100,000 -170,000 0.37 1,637,546,000 15,555,000 2.550 2013-04-26
2994 2013-04-29 6,270,000 -224,000 0.38 1,637,546,000 16,239,300 2.590 2013-04-25
2995 2013-04-26 6,494,000 234,000 0.40 1,637,546,000 17,274,040 2.660 2013-04-24
2996 2013-04-25 6,260,000 -6,902,000 0.38 1,637,546,000 15,900,400 2.540 2013-04-23
2997 2013-04-24 13,162,000 -4,124,000 0.80 1,637,546,000 33,694,720 2.560 2013-04-22
2998 2013-04-23 17,286,000 -28,000 1.06 1,637,546,000 46,672,200 2.700 2013-04-19
2999 2013-04-22 17,314,000 -430,000 1.06 1,637,546,000 45,708,960 2.640 2013-04-18
3000 2013-04-19 17,744,000 -6,776,000 1.08 1,637,546,000 47,376,480 2.670 2013-04-17
3001 2013-04-18 24,520,000 40,000 1.50 1,637,546,000 63,016,400 2.570 2013-04-16
3002 2013-04-17 24,480,000 -176,000 1.49 1,637,546,000 65,116,800 2.660 2013-04-15
3003 2013-04-16 24,656,000 2,856,000 1.51 1,637,546,000 64,845,280 2.630 2013-04-12
3004 2013-04-15 21,800,000 158,000 1.33 1,637,546,000 53,628,000 2.460 2013-04-11
3005 2013-04-12 21,642,000 18,000 1.32 1,637,546,000 52,157,220 2.410 2013-04-10
3006 2013-04-11 21,624,000 296,000 1.32 1,637,546,000 51,465,120 2.380 2013-04-09
3007 2013-04-10 21,328,000 398,000 1.30 1,637,546,000 50,120,800 2.350 2013-04-08
3008 2013-04-09 20,930,000 -76,000 1.28 1,637,546,000 47,301,800 2.260 2013-04-05
3009 2013-04-08 21,006,000 -1,392,000 1.28 1,637,546,000 49,364,100 2.350 2013-04-03
3010 2013-04-05 22,398,000 -970,000 1.37 1,637,546,000 49,723,560 2.220 2013-04-02
3011 2013-04-03 23,368,000 3,150,000 1.43 1,637,546,000 55,849,520 2.390 2013-03-28
3012 2013-04-02 20,218,000 -1,172,000 1.23 1,637,546,000 49,331,920 2.440 2013-03-27
3013 2013-03-28 21,390,000 -2,144,000 1.31 1,637,546,000 52,833,300 2.470 2013-03-26
3014 2013-03-27 23,534,000 -242,000 1.44 1,637,546,000 60,953,060 2.590 2013-03-25
3015 2013-03-26 23,776,000 1,026,000 1.45 1,637,546,000 61,342,080 2.580 2013-03-22
3016 2013-03-25 22,750,000 702,000 1.39 1,637,546,000 53,690,000 2.360 2013-03-21
3017 2013-03-22 22,048,000 1,614,000 1.35 1,637,546,000 52,253,760 2.370 2013-03-20
3018 2013-03-21 20,434,000 -606,000 1.25 1,637,546,000 46,998,200 2.300 2013-03-19
3019 2013-03-20 21,040,000 -2,522,000 1.28 1,637,546,000 47,760,800 2.270 2013-03-18
3020 2013-03-19 23,562,000 2,742,000 1.44 1,637,546,000 54,192,600 2.300 2013-03-15
3021 2013-03-18 20,820,000 -1,618,000 1.27 1,637,546,000 49,343,400 2.370 2013-03-14
3022 2013-03-15 22,438,000 -2,096,000 1.37 1,637,546,000 48,017,320 2.140 2013-03-13
3023 2013-03-14 24,534,000 -1,848,000 1.50 1,637,546,000 52,257,420 2.130 2013-03-12
3024 2013-03-13 26,382,000 2,010,000 1.61 1,637,546,000 58,040,400 2.200 2013-03-11
3025 2013-03-12 24,372,000 4,494,000 1.49 1,637,546,000 53,618,400 2.200 2013-03-08
3026 2013-03-11 19,878,000 3,008,000 1.21 1,637,546,000 36,774,300 1.850 2013-03-07
3027 2013-03-08 16,870,000 12,038,000 1.03 1,637,546,000 31,715,600 1.880 2013-03-06
3028 2013-03-07 4,832,000 -1,536,000 0.30 1,637,546,000 9,277,440 1.920 2013-03-05
3029 2013-03-06 6,368,000 5,642,000 0.39 1,637,546,000 11,335,040 1.780 2013-03-04
3030 2013-03-05 726,000 726,000 0.04 1,637,546,000 1,277,760 1.760 2013-03-01
3031 2013-01-03 0 -44,000 0.00 1,637,546,000 0 1.600 2012-12-28
3032 2013-01-02 44,000 -2,000 0.00 1,637,546,000 70,840 1.610 2012-12-27
3033 2012-12-21 46,000 -4,000 0.00 1,637,546,000 72,680 1.580 2012-12-19
3034 2012-12-19 50,000 -6,000 0.00 1,637,546,000 79,000 1.580 2012-12-17
3035 2012-12-17 56,000 -4,000 0.00 1,637,546,000 89,040 1.590 2012-12-13
3036 2012-12-05 60,000 -6,000 0.00 1,637,546,000 86,400 1.440 2012-12-03
3037 2012-12-04 66,000 66,000 0.00 1,637,546,000 97,680 1.480 2012-11-30
3038 2012-06-04 0 -28,000 0.00 1,637,546,000 0 1.680 2012-05-31
3039 2012-06-01 28,000 -10,000 0.00 1,637,546,000 45,360 1.620 2012-05-30
3040 2012-05-21 38,000 24,000 0.00 1,637,546,000 62,320 1.640 2012-05-17
3041 2012-05-18 14,000 14,000 0.00 1,637,546,000 22,820 1.630 2012-05-16
3042 2012-05-03 0 -6,000 0.00 1,637,546,000 0 1.620 2012-04-30
3043 2012-04-23 6,000 -2,000 0.00 1,637,546,000 9,600 1.600 2012-04-19
3044 2012-04-17 8,000 -2,000 0.00 1,637,546,000 13,120 1.640 2012-04-13
3045 2012-04-16 10,000 -2,000 0.00 1,637,546,000 16,200 1.620 2012-04-12
3046 2012-04-13 12,000 -8,000 0.00 1,637,546,000 19,440 1.620 2012-04-11
3047 2012-04-11 20,000 -2,000 0.00 1,637,546,000 32,600 1.630 2012-04-05
3048 2012-04-03 22,000 -10,000 0.00 1,637,546,000 36,740 1.670 2012-03-30
3049 2012-04-02 32,000 -24,000 0.00 1,637,546,000 53,440 1.670 2012-03-29
3050 2012-03-28 56,000 -22,000 0.00 1,637,546,000 90,720 1.620 2012-03-26
3051 2012-03-27 78,000 -2,000 0.00 1,637,546,000 126,360 1.620 2012-03-23
3052 2012-03-26 80,000 -4,000 0.00 1,637,546,000 129,600 1.620 2012-03-22
3053 2012-03-21 84,000 2,000 0.01 1,637,546,000 136,080 1.620 2012-03-19
3054 2012-03-19 82,000 80,000 0.01 1,637,546,000 137,760 1.680 2012-03-15
3055 2012-03-15 2,000 2,000 0.00 1,637,546,000 3,500 1.750 2012-03-13
3056 2012-03-13 0 -22,000 0.00 1,637,546,000 0 1.770 2012-03-09
3057 2012-03-12 22,000 10,000 0.00 1,637,546,000 39,600 1.800 2012-03-08
3058 2012-03-05 12,000 6,000 0.00 1,637,546,000 19,920 1.660 2012-03-01
3059 2012-02-28 6,000 -6,000 0.00 1,637,546,000 9,960 1.660 2012-02-24
3060 2012-02-16 12,000 6,000 0.00 1,637,546,000 19,920 1.660 2012-02-14
3061 2012-02-14 6,000 -2,000 0.00 1,637,546,000 10,140 1.690 2012-02-10
3062 2012-02-13 8,000 -2,000 0.00 1,637,546,000 13,280 1.660 2012-02-09
3063 2012-02-09 10,000 2,000 0.00 1,637,546,000 16,500 1.650 2012-02-07
3064 2012-02-08 8,000 2,000 0.00 1,637,546,000 13,280 1.660 2012-02-06
3065 2012-02-06 6,000 2,000 0.00 1,637,546,000 9,960 1.660 2012-02-02
3066 2012-02-03 4,000 -2,000 0.00 1,637,546,000 6,640 1.660 2012-02-01
3067 2012-01-31 6,000 -4,000 0.00 1,637,546,000 10,020 1.670 2012-01-27
3068 2012-01-30 10,000 2,000 0.00 1,637,546,000 16,500 1.650 2012-01-26
3069 2012-01-18 8,000 -6,000 0.00 1,637,546,000 13,120 1.640 2012-01-16
3070 2012-01-12 14,000 4,000 0.00 1,508,070,000 23,380 1.670 2012-01-10
3071 2012-01-09 10,000 2,000 0.00 1,508,070,000 16,700 1.670 2012-01-05
3072 2012-01-06 8,000 2,000 0.00 1,508,070,000 13,440 1.680 2012-01-04
3073 2012-01-05 6,000 4,000 0.00 1,508,070,000 10,140 1.690 2012-01-03
3074 2012-01-04 2,000 2,000 0.00 1,508,070,000 3,360 1.680 2011-12-30

Webb-site Database - Powered By Linux Group

Back to top