Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2026-02-03 2.330 2026-01-30
4 2025-10-22 10,000 4,000 0.00 2,829,676,800 24,800 2.480 2025-10-20
5 2025-10-08 6,000 6,000 0.00 2,829,676,800 15,300 2.550 2025-10-03
6 2025-09-10 0 -6,000 0.00 2,829,676,800 0 2.500 2025-09-08
7 2025-08-28 6,000 6,000 0.00 2,829,676,800 14,280 2.380 2025-08-26
8 2025-04-14 0 -22,000 0.00 2,829,676,800 0 2.040 2025-04-10
9 2025-03-17 22,000 22,000 0.00 2,829,676,800 41,140 1.870 2025-03-13
10 2024-04-24 0 -30,000 0.00 2,829,676,800 0 1.790 2024-04-22
11 2024-03-28 30,000 -10,000 0.00 2,829,676,800 49,200 1.640 2024-03-26
12 2023-08-04 40,000 10,000 0.00 2,829,676,800 71,600 1.790 2023-08-02
13 2023-03-22 30,000 -50,000 0.00 2,829,676,800 57,000 1.900 2023-03-20
14 2022-12-30 80,000 30,000 0.00 2,829,676,800 146,400 1.830 2022-12-28
15 2022-11-18 50,000 20,000 0.00 2,829,676,800 82,500 1.650 2022-11-16
16 2022-09-30 30,000 -56,000 0.00 2,829,676,800 44,700 1.490 2022-09-28
17 2022-09-19 86,000 -16,000 0.00 2,829,676,800 147,920 1.720 2022-09-15
18 2022-09-14 102,000 -20,000 0.00 2,829,676,800 183,600 1.800 2022-09-09
19 2022-08-24 122,000 2,000 0.00 2,829,676,800 193,980 1.590 2022-08-22
20 2022-08-17 120,000 10,000 0.00 2,829,676,800 181,200 1.510 2022-08-15
21 2022-08-01 110,000 14,000 0.00 2,829,676,800 176,000 1.600 2022-07-28
22 2022-07-29 96,000 30,000 0.00 2,829,676,800 154,560 1.610 2022-07-27
23 2022-07-25 66,000 2,000 0.00 2,829,676,800 113,520 1.720 2022-07-21
24 2022-06-20 64,000 2,000 0.00 2,829,676,800 113,280 1.770 2022-06-16
25 2022-04-04 62,000 -100,000 0.00 2,829,676,800 110,360 1.780 2022-03-31
26 2022-04-01 162,000 100,000 0.01 2,829,676,800 302,940 1.870 2022-03-30
27 2022-03-08 62,000 2,000 0.00 2,829,676,800 141,980 2.290 2022-03-04
28 2022-03-07 60,000 30,000 0.00 2,829,676,800 141,000 2.350 2022-03-03
29 2022-03-02 30,000 -60,000 0.00 2,829,676,800 71,400 2.380 2022-02-28
30 2022-02-21 90,000 30,000 0.00 2,829,676,800 214,200 2.380 2022-02-17
31 2022-01-25 60,000 30,000 0.00 2,829,676,800 141,600 2.360 2022-01-21
32 2022-01-21 30,000 -30,000 0.00 2,829,676,800 73,500 2.450 2022-01-19
33 2022-01-13 60,000 30,000 0.00 2,829,676,800 140,400 2.340 2022-01-11
34 2022-01-10 30,000 -30,000 0.00 2,829,676,800 73,200 2.440 2022-01-06
35 2022-01-07 60,000 30,000 0.00 2,829,676,800 145,800 2.430 2022-01-05
36 2022-01-05 30,000 -40,000 0.00 2,829,676,800 80,700 2.690 2022-01-03
37 2022-01-04 70,000 40,000 0.00 2,829,676,800 175,700 2.510 2021-12-30
38 2021-12-22 30,000 -30,000 0.00 2,829,676,800 65,700 2.190 2021-12-20
39 2021-12-14 60,000 -116,000 0.00 2,829,676,800 133,800 2.230 2021-12-10
40 2021-12-13 176,000 116,000 0.01 2,829,676,800 406,560 2.310 2021-12-09
41 2021-10-27 60,000 -30,000 0.00 2,829,676,800 149,400 2.490 2021-10-25
42 2021-10-22 90,000 -500,000 0.00 2,829,676,800 234,000 2.600 2021-10-20
43 2021-10-21 590,000 500,000 0.02 2,829,676,800 1,545,800 2.620 2021-10-19
44 2021-10-08 90,000 10,000 0.00 2,829,676,800 254,700 2.830 2021-10-06
45 2021-10-06 80,000 10,000 0.00 2,829,676,800 202,400 2.530 2021-10-04
46 2021-09-30 70,000 -20,000 0.00 2,829,676,800 180,600 2.580 2021-09-28
47 2021-09-29 90,000 50,000 0.00 2,829,676,800 221,400 2.460 2021-09-27
48 2021-09-15 40,000 -20,000 0.00 2,829,676,800 100,400 2.510 2021-09-13
49 2021-09-14 60,000 20,000 0.00 2,829,676,800 148,800 2.480 2021-09-10
50 2021-09-07 40,000 -740,000 0.00 2,829,676,800 90,000 2.250 2021-09-03
51 2021-09-06 780,000 140,000 0.03 2,829,676,800 1,614,600 2.070 2021-09-02
52 2021-08-30 640,000 510,000 0.02 2,829,676,800 1,369,600 2.140 2021-08-26
53 2021-08-27 130,000 90,000 0.00 2,829,676,800 286,000 2.200 2021-08-25
54 2021-08-26 40,000 -250,000 0.00 2,829,676,800 84,000 2.100 2021-08-24
55 2021-08-25 290,000 250,000 0.01 2,829,676,800 617,700 2.130 2021-08-23
56 2021-02-17 40,000 20,000 0.00 2,829,676,800 100,800 2.520 2021-02-10
57 2020-10-22 20,000 -50,000 0.00 2,829,676,800 44,800 2.240 2020-10-20
58 2020-07-27 70,000 -50,000 0.00 2,829,676,800 150,500 2.150 2020-07-23
59 2020-06-22 120,000 -100,000 0.00 2,829,676,800 200,400 1.670 2020-06-18
60 2020-06-19 220,000 100,000 0.01 2,829,676,800 354,200 1.610 2020-06-17
61 2019-08-28 120,000 -20,000 0.00 2,829,676,800 151,200 1.260 2019-08-26
62 2019-08-15 140,000 -82,000 0.00 2,829,676,800 177,800 1.270 2019-08-13
63 2019-08-12 222,000 -12,000 0.01 2,829,676,800 297,480 1.340 2019-08-08
64 2019-08-09 234,000 -2,000 0.01 2,829,676,800 304,200 1.300 2019-08-07
65 2019-08-07 236,000 -60,000 0.01 2,829,676,800 306,800 1.300 2019-08-05
66 2019-08-05 296,000 2,000 0.01 2,829,676,800 402,560 1.360 2019-08-01
67 2019-07-19 294,000 2,000 0.01 2,829,676,800 393,960 1.340 2019-07-17
68 2019-07-10 292,000 32,000 0.01 2,829,676,800 400,040 1.370 2019-07-08
69 2019-07-03 260,000 10,000 0.01 2,829,676,800 351,000 1.350 2019-06-28
70 2019-06-06 250,000 -2,000 0.01 2,829,676,800 352,500 1.410 2019-06-04
71 2019-04-10 252,000 12,000 0.01 2,829,676,800 410,760 1.630 2019-04-08
72 2019-04-09 240,000 30,000 0.01 2,829,676,800 386,400 1.610 2019-04-04
73 2019-03-08 210,000 10,000 0.01 2,829,676,800 365,400 1.740 2019-03-06
74 2019-02-28 200,000 30,000 0.01 2,829,676,800 360,000 1.800 2019-02-26
75 2019-02-21 170,000 10,000 0.01 2,829,676,800 300,900 1.770 2019-02-19
76 2019-02-13 160,000 6,000 0.01 2,829,676,800 291,200 1.820 2019-02-11
77 2019-02-11 154,000 4,000 0.01 2,829,676,800 266,420 1.730 2019-02-01
78 2019-02-01 150,000 10,000 0.01 2,829,676,800 250,500 1.670 2019-01-30
79 2019-01-31 140,000 20,000 0.00 2,829,676,800 233,800 1.670 2019-01-29
80 2019-01-02 120,000 -20,000 0.00 2,829,676,800 222,000 1.850 2018-12-27
81 2018-12-20 140,000 -40,000 0.00 2,829,676,800 246,400 1.760 2018-12-18
82 2018-12-19 180,000 -10,000 0.01 2,829,676,800 315,000 1.750 2018-12-17
83 2018-12-18 190,000 -30,000 0.01 2,829,676,800 336,300 1.770 2018-12-14
84 2018-12-07 220,000 -40,000 0.01 2,829,676,800 330,000 1.500 2018-12-05
85 2018-12-06 260,000 10,000 0.01 2,829,676,800 390,000 1.500 2018-12-04
86 2018-12-05 250,000 20,000 0.01 2,829,676,800 375,000 1.500 2018-12-03
87 2018-12-03 230,000 10,000 0.01 2,829,676,800 340,400 1.480 2018-11-29
88 2018-11-23 220,000 40,000 0.01 2,829,676,800 330,000 1.500 2018-11-21
89 2018-11-22 180,000 60,000 0.01 2,829,676,800 270,000 1.500 2018-11-20
90 2018-06-14 120,000 -10,000 0.01 2,358,064,000 241,200 2.010 2018-06-12
91 2018-05-17 130,000 -30,000 0.01 2,358,064,000 267,800 2.060 2018-05-15
92 2018-04-19 160,000 20,000 0.01 2,358,064,000 304,000 1.900 2018-04-17
93 2018-04-13 140,000 10,000 0.01 2,358,064,000 271,600 1.940 2018-04-11
94 2018-02-14 130,000 10,000 0.01 2,358,064,000 249,600 1.920 2018-02-12
95 2018-01-24 120,000 -20,000 0.01 2,358,064,000 252,000 2.100 2018-01-22
96 2018-01-23 140,000 -20,000 0.01 2,358,064,000 294,000 2.100 2018-01-19
97 2018-01-19 160,000 16,000 0.01 2,358,064,000 328,000 2.050 2018-01-17
98 2018-01-16 144,000 24,000 0.01 2,358,064,000 293,760 2.040 2018-01-12
99 2017-07-19 120,000 -50,000 0.01 2,358,064,000 270,000 2.250 2017-07-17
100 2017-07-18 170,000 50,000 0.01 2,358,064,000 382,500 2.250 2017-07-14
101 2017-03-28 120,000 -200,000 0.01 2,358,064,000 292,800 2.440 2017-03-24
102 2017-03-24 320,000 -62,000 0.01 2,358,064,000 790,400 2.470 2017-03-22
103 2017-03-22 382,000 262,000 0.02 2,358,064,000 951,180 2.490 2017-03-20
104 2017-02-21 120,000 -10,000 0.01 2,358,064,000 282,000 2.350 2017-02-17
105 2017-02-20 130,000 10,000 0.01 2,358,064,000 305,500 2.350 2017-02-16
106 2017-02-17 120,000 -200,000 0.01 2,358,064,000 284,400 2.370 2017-02-15
107 2017-02-15 320,000 200,000 0.01 2,358,064,000 768,000 2.400 2017-02-13
108 2017-02-10 120,000 50,000 0.01 2,358,064,000 274,800 2.290 2017-02-08
109 2017-02-09 70,000 -10,000 0.00 2,358,064,000 161,000 2.300 2017-02-07
110 2017-02-07 80,000 -40,000 0.00 2,358,064,000 183,200 2.290 2017-02-03
111 2016-11-25 120,000 -90,000 0.01 2,358,064,000 283,200 2.360 2016-11-23
112 2016-11-24 210,000 -90,000 0.01 2,358,064,000 489,300 2.330 2016-11-22
113 2016-11-23 300,000 180,000 0.01 2,358,064,000 696,000 2.320 2016-11-21
114 2016-09-23 120,000 -30,000 0.01 2,358,064,000 286,800 2.390 2016-09-21
115 2016-09-14 150,000 20,000 0.01 2,358,064,000 361,500 2.410 2016-09-12
116 2016-09-13 130,000 10,000 0.01 2,358,064,000 322,400 2.480 2016-09-09
117 2016-09-12 120,000 -10,000 0.01 2,358,064,000 288,000 2.400 2016-09-08
118 2016-09-09 130,000 10,000 0.01 2,358,064,000 312,000 2.400 2016-09-07
119 2016-08-22 120,000 -30,000 0.01 2,358,064,000 318,000 2.650 2016-08-18
120 2016-08-19 150,000 30,000 0.01 2,358,064,000 396,000 2.640 2016-08-17
121 2016-08-17 120,000 -50,000 0.01 2,358,064,000 312,000 2.600 2016-08-15
122 2016-08-16 170,000 50,000 0.01 2,358,064,000 435,200 2.560 2016-08-12
123 2016-08-12 120,000 -100,000 0.01 2,358,064,000 292,800 2.440 2016-08-10
124 2016-08-11 220,000 100,000 0.01 2,358,064,000 541,200 2.460 2016-08-09
125 2016-07-14 120,000 -80,000 0.01 2,358,064,000 297,600 2.480 2016-07-12
126 2016-07-12 200,000 -20,000 0.01 2,358,064,000 486,000 2.430 2016-07-08
127 2016-07-11 220,000 100,000 0.01 2,358,064,000 541,200 2.460 2016-07-07
128 2016-06-03 120,000 -50,000 0.01 2,358,064,000 298,800 2.490 2016-06-01
129 2016-05-31 170,000 50,000 0.01 2,358,064,000 411,400 2.420 2016-05-27
130 2016-04-20 120,000 -10,000 0.01 2,358,064,000 307,200 2.560 2016-04-18
131 2016-03-10 130,000 -66,000 0.01 2,358,064,000 315,900 2.430 2016-03-08
132 2016-03-09 196,000 76,000 0.01 2,358,064,000 482,160 2.460 2016-03-07
133 2016-01-27 120,000 -10,000 0.01 2,358,064,000 271,200 2.260 2016-01-25
134 2016-01-21 130,000 10,000 0.01 2,358,064,000 296,400 2.280 2016-01-19
135 2015-11-19 120,000 -50,000 0.01 2,358,064,000 326,400 2.720 2015-11-17
136 2015-11-18 170,000 -100,000 0.01 2,358,064,000 447,100 2.630 2015-11-16
137 2015-11-16 270,000 150,000 0.01 2,358,064,000 734,400 2.720 2015-11-12
138 2015-11-13 120,000 -50,000 0.01 2,358,064,000 327,600 2.730 2015-11-11
139 2015-11-12 170,000 50,000 0.01 2,358,064,000 469,200 2.760 2015-11-10
140 2015-11-06 120,000 -50,000 0.01 2,358,064,000 325,200 2.710 2015-11-04
141 2015-11-03 170,000 10,000 0.01 2,358,064,000 459,000 2.700 2015-10-30
142 2015-10-30 160,000 50,000 0.01 2,358,064,000 444,800 2.780 2015-10-28
143 2015-10-28 110,000 -200,000 0.00 2,358,064,000 317,900 2.890 2015-10-26
144 2015-10-27 310,000 50,000 0.01 2,358,064,000 889,700 2.870 2015-10-23
145 2015-10-26 260,000 -60,000 0.01 2,358,064,000 746,200 2.870 2015-10-22
146 2015-10-23 320,000 210,000 0.01 2,358,064,000 934,400 2.920 2015-10-20
147 2015-10-20 110,000 -50,000 0.00 2,358,064,000 325,600 2.960 2015-10-16
148 2015-10-19 160,000 -350,000 0.01 2,358,064,000 467,200 2.920 2015-10-15
149 2015-10-16 510,000 400,000 0.02 2,358,064,000 1,484,100 2.910 2015-10-14
150 2015-10-07 110,000 -150,000 0.00 2,358,064,000 276,100 2.510 2015-10-05
151 2015-10-06 260,000 50,000 0.01 2,358,064,000 639,600 2.460 2015-10-02
152 2015-09-22 210,000 -60,000 0.01 2,358,064,000 514,500 2.450 2015-09-18
153 2015-09-21 270,000 -40,000 0.01 2,358,064,000 642,600 2.380 2015-09-17
154 2015-09-11 310,000 180,000 0.01 2,358,064,000 728,500 2.350 2015-09-09
155 2015-09-10 130,000 -114,000 0.01 2,358,064,000 293,800 2.260 2015-09-08
156 2015-09-09 244,000 14,000 0.01 2,358,064,000 529,480 2.170 2015-09-07
157 2015-09-08 230,000 100,000 0.01 2,358,064,000 487,600 2.120 2015-09-04
158 2015-09-07 130,000 20,000 0.01 2,358,064,000 278,200 2.140 2015-09-02
159 2015-08-28 110,000 -40,000 0.00 2,358,064,000 234,300 2.130 2015-08-26
160 2015-08-12 150,000 40,000 0.01 2,358,064,000 414,000 2.760 2015-08-10
161 2015-08-05 110,000 -20,000 0.00 2,358,064,000 293,700 2.670 2015-08-03
162 2015-08-04 130,000 20,000 0.01 2,358,064,000 340,600 2.620 2015-07-31
163 2015-07-30 110,000 20,000 0.00 2,358,064,000 286,000 2.600 2015-07-28
164 2015-07-16 90,000 50,000 0.00 2,358,064,000 252,900 2.810 2015-07-14
165 2015-07-07 40,000 -112,000 0.00 2,358,064,000 116,000 2.900 2015-07-03
166 2015-06-02 152,000 -200,000 0.01 2,358,064,000 542,640 3.570 2015-05-29
167 2015-05-28 352,000 200,000 0.01 2,358,064,000 1,295,360 3.680 2015-05-26
168 2015-05-27 152,000 -200,000 0.01 2,358,064,000 548,720 3.610 2015-05-22
169 2015-05-22 352,000 120,000 0.01 2,358,064,000 1,253,120 3.560 2015-05-20
170 2015-05-18 232,000 86,000 0.01 2,358,064,000 823,600 3.550 2015-05-14
171 2015-05-15 146,000 80,000 0.01 2,358,064,000 522,680 3.580 2015-05-13
172 2015-05-12 66,000 6,000 0.00 2,358,064,000 232,320 3.520 2015-05-08
173 2015-05-11 60,000 30,000 0.00 2,358,064,000 204,600 3.410 2015-05-07
174 2015-05-04 30,000 -50,000 0.00 2,358,064,000 111,000 3.700 2015-04-29
175 2015-04-29 80,000 50,000 0.00 2,358,064,000 291,200 3.640 2015-04-27
176 2015-04-15 30,000 20,000 0.00 2,358,064,000 124,200 4.140 2015-04-13
177 2015-04-13 10,000 -48,000 0.00 2,358,064,000 38,500 3.850 2015-04-09
178 2015-04-08 58,000 -94,000 0.00 2,358,064,000 197,780 3.410 2015-04-01
179 2015-04-02 152,000 -40,000 0.01 2,358,064,000 498,560 3.280 2015-03-31
180 2015-04-01 192,000 40,000 0.01 2,358,064,000 606,720 3.160 2015-03-30
181 2015-03-13 152,000 -50,000 0.01 2,358,064,000 477,280 3.140 2015-03-11
182 2015-03-12 202,000 -40,000 0.01 2,358,064,000 628,220 3.110 2015-03-10
183 2015-03-11 242,000 54,000 0.01 2,358,064,000 767,140 3.170 2015-03-09
184 2015-03-10 188,000 66,000 0.01 2,358,064,000 595,960 3.170 2015-03-06
185 2015-03-09 122,000 20,000 0.01 2,358,064,000 392,840 3.220 2015-03-05
186 2015-03-05 102,000 -50,000 0.00 2,358,064,000 344,760 3.380 2015-03-03
187 2015-03-04 152,000 10,000 0.01 2,358,064,000 513,760 3.380 2015-03-02
188 2015-02-23 142,000 -130,000 0.01 2,358,064,000 424,580 2.990 2015-02-16
189 2015-02-06 272,000 -20,000 0.01 2,358,064,000 854,080 3.140 2015-02-04
190 2015-01-23 292,000 50,000 0.01 2,358,064,000 905,200 3.100 2015-01-21
191 2015-01-22 242,000 150,000 0.01 2,358,064,000 779,240 3.220 2015-01-20
192 2015-01-19 92,000 10,000 0.00 2,358,064,000 314,640 3.420 2015-01-15
193 2015-01-15 82,000 34,000 0.00 2,358,064,000 275,520 3.360 2015-01-13
194 2014-12-23 48,000 -76,000 0.00 2,358,064,000 151,200 3.150 2014-12-19
195 2014-12-19 124,000 -40,000 0.01 2,358,064,000 383,160 3.090 2014-12-17
196 2014-12-15 164,000 20,000 0.01 2,358,064,000 544,480 3.320 2014-12-11
197 2014-12-12 144,000 20,000 0.01 2,358,064,000 495,360 3.440 2014-12-10
198 2014-12-02 124,000 -10,000 0.01 2,358,064,000 473,680 3.820 2014-11-28
199 2014-11-24 134,000 10,000 0.01 2,358,064,000 482,400 3.600 2014-11-20
200 2014-11-17 124,000 -10,000 0.01 2,358,064,000 453,840 3.660 2014-11-13
201 2014-11-04 134,000 56,000 0.01 2,358,064,000 466,320 3.480 2014-10-31
202 2014-10-29 78,000 -100,000 0.00 2,358,064,000 254,280 3.260 2014-10-27
203 2014-10-24 178,000 20,000 0.01 2,358,064,000 594,520 3.340 2014-10-22
204 2014-10-17 158,000 50,000 0.01 2,358,064,000 532,460 3.370 2014-10-15
205 2014-10-16 108,000 30,000 0.00 2,358,064,000 368,280 3.410 2014-10-14
206 2014-10-15 78,000 -20,000 0.00 2,358,064,000 270,660 3.470 2014-10-13
207 2014-10-14 98,000 20,000 0.00 2,358,064,000 331,240 3.380 2014-10-10
208 2014-10-03 78,000 -50,000 0.00 1,965,054,000 258,960 3.320 2014-09-29
209 2014-09-25 128,000 50,000 0.01 1,965,054,000 439,040 3.430 2014-09-23
210 2014-09-18 78,000 10,000 0.00 1,965,054,000 272,220 3.490 2014-09-16
211 2014-09-15 68,000 30,000 0.00 1,965,054,000 250,920 3.690 2014-09-11
212 2014-09-05 38,000 -60,000 0.00 1,965,054,000 137,940 3.630 2014-09-03
213 2014-09-04 98,000 60,000 0.00 1,965,054,000 341,040 3.480 2014-09-02
214 2014-09-01 38,000 -20,000 0.00 1,965,054,000 130,340 3.430 2014-08-28
215 2014-08-29 58,000 -60,000 0.00 1,965,054,000 202,420 3.490 2014-08-27
216 2014-08-28 118,000 -40,000 0.01 1,965,054,000 411,820 3.490 2014-08-26
217 2014-08-27 158,000 100,000 0.01 1,965,054,000 543,520 3.440 2014-08-25
218 2014-08-12 58,000 -100,000 0.00 1,965,054,000 199,520 3.440 2014-08-08
219 2014-08-11 158,000 100,000 0.01 1,965,054,000 540,360 3.420 2014-08-07
220 2014-08-08 58,000 -290,000 0.00 1,965,054,000 191,980 3.310 2014-08-06
221 2014-08-07 348,000 290,000 0.02 1,965,054,000 1,172,760 3.370 2014-08-05
222 2014-08-04 58,000 -20,000 0.00 1,965,054,000 191,980 3.310 2014-07-31
223 2014-08-01 78,000 20,000 0.00 1,965,054,000 265,200 3.400 2014-07-30
224 2014-07-29 58,000 -10,000 0.00 1,965,054,000 200,680 3.460 2014-07-25
225 2014-07-23 68,000 -50,000 0.00 1,965,054,000 244,800 3.600 2014-07-21
226 2014-07-17 118,000 80,000 0.01 1,965,054,000 436,600 3.700 2014-07-15
227 2014-07-15 38,000 -30,000 0.00 1,965,054,000 139,460 3.670 2014-07-11
228 2014-07-14 68,000 -8,000 0.00 1,965,054,000 258,400 3.800 2014-07-10
229 2014-07-11 76,000 10,000 0.00 1,965,054,000 273,600 3.600 2014-07-09
230 2014-07-10 66,000 -90,000 0.00 1,965,054,000 242,880 3.680 2014-07-08
231 2014-07-09 156,000 -20,000 0.01 1,965,054,000 583,440 3.740 2014-07-07
232 2014-07-08 176,000 50,000 0.01 1,965,054,000 610,720 3.470 2014-07-04
233 2014-07-07 126,000 30,000 0.01 1,965,054,000 437,220 3.470 2014-07-03
234 2014-07-04 96,000 6,000 0.00 1,965,054,000 334,080 3.480 2014-07-02
235 2014-06-30 90,000 50,000 0.00 1,965,054,000 315,900 3.510 2014-06-26
236 2014-06-25 40,000 -70,000 0.00 1,965,054,000 132,800 3.320 2014-06-23
237 2014-06-19 110,000 30,000 0.01 1,965,054,000 385,000 3.500 2014-06-17
238 2014-06-17 80,000 60,000 0.00 1,965,054,000 292,000 3.650 2014-06-13
239 2014-06-12 20,000 -50,000 0.00 1,965,054,000 74,400 3.720 2014-06-10
240 2014-06-11 70,000 -24,000 0.00 1,965,054,000 257,600 3.680 2014-06-09
241 2014-06-09 94,000 14,000 0.00 1,965,054,000 324,300 3.450 2014-06-05
242 2014-05-30 80,000 60,000 0.00 1,965,054,000 271,200 3.390 2014-05-28
243 2014-05-29 20,000 -4,000 0.00 1,965,054,000 69,400 3.470 2014-05-27
244 2014-05-23 24,000 -106,000 0.00 1,965,054,000 83,280 3.470 2014-05-21
245 2014-05-19 130,000 12,000 0.01 1,965,054,000 418,600 3.220 2014-05-15
246 2014-05-07 118,000 -12,000 0.01 1,965,054,000 400,020 3.390 2014-05-02
247 2014-05-02 130,000 90,000 0.01 1,965,054,000 457,600 3.520 2014-04-29
248 2014-04-23 40,000 10,000 0.00 1,965,054,000 150,400 3.760 2014-04-17
249 2014-04-04 30,000 -370,000 0.00 1,965,054,000 120,000 4.000 2014-04-02
250 2014-04-03 400,000 -30,000 0.02 1,965,054,000 1,552,000 3.880 2014-04-01
251 2014-04-02 430,000 12,000 0.02 1,965,054,000 1,526,500 3.550 2014-03-31
252 2014-04-01 418,000 -50,000 0.02 1,965,054,000 1,534,060 3.670 2014-03-28
253 2014-03-31 468,000 50,000 0.02 1,965,054,000 1,628,640 3.480 2014-03-27
254 2014-03-28 418,000 400,000 0.02 1,965,054,000 1,534,060 3.670 2014-03-26
255 2014-03-25 18,000 12,000 0.00 1,965,054,000 68,760 3.820 2014-03-21
256 2014-03-24 6,000 6,000 0.00 1,965,054,000 24,660 4.110 2014-03-20
257 2014-03-03 0 -30,000 0.00 1,965,054,000 0 4.660 2014-02-27
258 2014-02-28 30,000 30,000 0.00 1,965,054,000 136,800 4.560 2014-02-26
259 2014-02-14 0 -26,000 0.00 1,965,054,000 0 4.890 2014-02-12
260 2014-02-13 26,000 6,000 0.00 1,965,054,000 127,140 4.890 2014-02-11
261 2014-02-12 20,000 20,000 0.00 1,965,054,000 98,600 4.930 2014-02-10
262 2014-01-16 0 -150,000 0.00 1,965,054,000 0 4.820 2014-01-14
263 2014-01-15 150,000 100,000 0.01 1,965,054,000 699,000 4.660 2014-01-13
264 2014-01-14 50,000 50,000 0.00 1,965,054,000 234,000 4.680 2014-01-10
265 2014-01-10 0 -110,000 0.00 1,965,054,000 0 4.470 2014-01-08
266 2014-01-09 110,000 4,000 0.01 1,965,054,000 475,200 4.320 2014-01-07
267 2014-01-08 106,000 26,000 0.01 1,965,054,000 464,280 4.380 2014-01-06
268 2014-01-06 80,000 -20,000 0.00 1,965,054,000 339,200 4.240 2014-01-02
269 2013-12-20 100,000 -100,000 0.01 1,965,054,000 381,000 3.810 2013-12-18
270 2013-12-19 200,000 100,000 0.01 1,965,054,000 750,000 3.750 2013-12-17
271 2013-12-17 100,000 -100,000 0.01 1,965,054,000 389,000 3.890 2013-12-13
272 2013-12-11 200,000 -100,000 0.01 1,965,054,000 754,000 3.770 2013-12-09
273 2013-11-20 300,000 100,000 0.02 1,965,054,000 1,125,000 3.750 2013-11-18
274 2013-11-07 200,000 -10,000 0.01 1,965,054,000 664,000 3.320 2013-11-05
275 2013-11-05 210,000 10,000 0.01 1,965,054,000 669,900 3.190 2013-11-01
276 2013-10-22 200,000 -82,000 0.01 1,637,546,000 652,000 3.260 2013-10-18
277 2013-10-11 282,000 -16,000 0.02 1,637,546,000 882,660 3.130 2013-10-09
278 2013-09-24 298,000 -100,000 0.02 1,637,546,000 813,540 2.730 2013-09-19
279 2013-09-19 398,000 -144,000 0.02 1,637,546,000 1,078,580 2.710 2013-09-17
280 2013-09-17 542,000 250,000 0.03 1,637,546,000 1,463,400 2.700 2013-09-13
281 2013-09-11 292,000 -46,000 0.02 1,637,546,000 773,800 2.650 2013-09-09
282 2013-09-10 338,000 46,000 0.02 1,637,546,000 915,980 2.710 2013-09-06
283 2013-09-06 292,000 -50,000 0.02 1,637,546,000 823,440 2.820 2013-09-04
284 2013-09-05 342,000 50,000 0.02 1,637,546,000 957,600 2.800 2013-09-03
285 2013-09-04 292,000 -12,000 0.02 1,637,546,000 826,360 2.830 2013-09-02
286 2013-09-03 304,000 12,000 0.02 1,637,546,000 842,080 2.770 2013-08-30
287 2013-08-16 292,000 10,000 0.02 1,637,546,000 870,160 2.980 2013-08-13
288 2013-08-05 282,000 182,000 0.02 1,637,546,000 854,460 3.030 2013-08-01
289 2013-07-29 100,000 -146,000 0.01 1,637,546,000 306,000 3.060 2013-07-25
290 2013-07-26 246,000 146,000 0.02 1,637,546,000 745,380 3.030 2013-07-24
291 2013-07-23 100,000 -50,000 0.01 1,637,546,000 281,000 2.810 2013-07-19
292 2013-07-18 150,000 -210,000 0.01 1,637,546,000 468,000 3.120 2013-07-16
293 2013-07-17 360,000 -40,000 0.02 1,637,546,000 1,116,000 3.100 2013-07-15
294 2013-07-15 400,000 -30,000 0.02 1,637,546,000 1,096,000 2.740 2013-07-11
295 2013-07-12 430,000 -240,000 0.03 1,637,546,000 1,105,100 2.570 2013-07-10
296 2013-07-11 670,000 270,000 0.04 1,637,546,000 1,755,400 2.620 2013-07-09
297 2013-07-10 400,000 -50,000 0.02 1,637,546,000 1,012,000 2.530 2013-07-08
298 2013-07-09 450,000 -50,000 0.03 1,637,546,000 1,138,500 2.530 2013-07-05
299 2013-07-05 500,000 -50,000 0.03 1,637,546,000 1,380,000 2.760 2013-07-03
300 2013-07-04 550,000 50,000 0.03 1,637,546,000 1,523,500 2.770 2013-07-02
301 2013-07-03 500,000 -26,000 0.03 1,637,546,000 1,465,000 2.930 2013-06-28
302 2013-07-02 526,000 26,000 0.03 1,637,546,000 1,472,800 2.800 2013-06-27
303 2013-06-27 500,000 400,000 0.03 1,637,546,000 1,370,000 2.740 2013-06-25
304 2013-06-26 100,000 100,000 0.01 1,637,546,000 290,000 2.900 2013-06-24
305 2013-05-30 0 -40,000 0.00 1,637,546,000 0 3.140 2013-05-28
306 2013-05-29 40,000 40,000 0.00 1,637,546,000 125,600 3.140 2013-05-27
307 2013-05-28 0 -50,000 0.00 1,637,546,000 0 3.190 2013-05-24
308 2013-05-27 50,000 -50,000 0.00 1,637,546,000 155,000 3.100 2013-05-23
309 2013-05-24 100,000 100,000 0.01 1,637,546,000 312,000 3.120 2013-05-22
310 2013-05-23 0 -20,000 0.00 1,637,546,000 0 3.320 2013-05-21
311 2013-05-22 20,000 20,000 0.00 1,637,546,000 67,200 3.360 2013-05-20
312 2013-05-13 0 -150,000 0.00 1,637,546,000 0 2.680 2013-05-09
313 2013-05-09 150,000 100,000 0.01 1,637,546,000 405,000 2.700 2013-05-07
314 2013-05-03 50,000 -130,000 0.00 1,637,546,000 129,500 2.590 2013-04-30
315 2013-05-02 180,000 150,000 0.01 1,637,546,000 442,800 2.460 2013-04-29
316 2013-04-30 30,000 -20,000 0.00 1,637,546,000 76,500 2.550 2013-04-26
317 2013-04-26 50,000 -80,000 0.00 1,637,546,000 133,000 2.660 2013-04-24
318 2013-04-25 130,000 -200,000 0.01 1,637,546,000 330,200 2.540 2013-04-23
319 2013-04-24 330,000 300,000 0.02 1,637,546,000 844,800 2.560 2013-04-22
320 2013-04-23 30,000 30,000 0.00 1,637,546,000 81,000 2.700 2013-04-19
321 2013-04-22 0 -10,000 0.00 1,637,546,000 0 2.640 2013-04-18
322 2013-04-19 10,000 10,000 0.00 1,637,546,000 26,700 2.670 2013-04-17
323 2013-04-15 0 -50,000 0.00 1,637,546,000 0 2.460 2013-04-11
324 2013-04-12 50,000 -150,000 0.00 1,637,546,000 120,500 2.410 2013-04-10
325 2013-04-02 200,000 -10,000 0.01 1,637,546,000 488,000 2.440 2013-03-27
326 2013-03-27 210,000 200,000 0.01 1,637,546,000 543,900 2.590 2013-03-25
327 2013-03-26 10,000 -10,000 0.00 1,637,546,000 25,800 2.580 2013-03-22
328 2013-03-13 20,000 10,000 0.00 1,637,546,000 44,000 2.200 2013-03-11
329 2013-03-12 10,000 -100,000 0.00 1,637,546,000 22,000 2.200 2013-03-08
330 2013-03-11 110,000 110,000 0.01 1,637,546,000 203,500 1.850 2013-03-07
331 2013-03-08 0 -100,000 0.00 1,637,546,000 0 1.880 2013-03-06
332 2013-03-06 100,000 100,000 0.01 1,637,546,000 178,000 1.780 2013-03-04
333 2013-02-08 0 -30,000 0.00 1,637,546,000 0 1.680 2013-02-06
334 2013-02-07 30,000 30,000 0.00 1,637,546,000 49,500 1.650 2013-02-05
335 2012-03-14 0 -30,000 0.00 1,637,546,000 0 1.790 2012-03-12
336 2012-03-13 30,000 -172,000 0.00 1,637,546,000 53,100 1.770 2012-03-09
337 2012-03-12 202,000 -290,000 0.01 1,637,546,000 363,600 1.800 2012-03-08
338 2012-03-09 492,000 -10,000 0.03 1,637,546,000 826,560 1.680 2012-03-07
339 2012-03-08 502,000 400,000 0.03 1,637,546,000 843,360 1.680 2012-03-06
340 2012-03-05 102,000 82,000 0.01 1,637,546,000 169,320 1.660 2012-03-01
341 2012-03-01 20,000 -30,000 0.00 1,637,546,000 33,200 1.660 2012-02-28
342 2012-02-29 50,000 50,000 0.00 1,637,546,000 83,000 1.660 2012-02-27
343 2012-02-03 0 -100,000 0.00 1,637,546,000 0 1.660 2012-02-01
344 2012-02-02 100,000 100,000 0.01 1,637,546,000 165,000 1.650 2012-01-31

Webb-site Database - Powered By Linux Group

Back to top