Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 230,000 | -8,000 | 0.01 | 2,829,676,800 | 529,000 | 2.300 | 2026-01-26 |
| 5 | 2026-01-27 | 238,000 | -28,000 | 0.01 | 2,829,676,800 | 554,540 | 2.330 | 2026-01-23 |
| 6 | 2026-01-07 | 266,000 | 8,000 | 0.01 | 2,829,676,800 | 617,120 | 2.320 | 2026-01-05 |
| 7 | 2025-12-18 | 258,000 | 20,000 | 0.01 | 2,829,676,800 | 590,820 | 2.290 | 2025-12-16 |
| 8 | 2025-12-16 | 238,000 | 8,000 | 0.01 | 2,829,676,800 | 559,300 | 2.350 | 2025-12-12 |
| 9 | 2025-12-08 | 230,000 | -30,000 | 0.01 | 2,829,676,800 | 552,000 | 2.400 | 2025-12-04 |
| 10 | 2025-12-02 | 260,000 | -24,000 | 0.01 | 2,829,676,800 | 618,800 | 2.380 | 2025-11-28 |
| 11 | 2025-12-01 | 284,000 | -10,000 | 0.01 | 2,829,676,800 | 684,440 | 2.410 | 2025-11-27 |
| 12 | 2025-11-28 | 294,000 | -20,000 | 0.01 | 2,829,676,800 | 705,600 | 2.400 | 2025-11-26 |
| 13 | 2025-09-12 | 314,000 | 2,000 | 0.01 | 2,829,676,800 | 797,560 | 2.540 | 2025-09-10 |
| 14 | 2025-08-29 | 312,000 | -20,000 | 0.01 | 2,829,676,800 | 776,880 | 2.490 | 2025-08-27 |
| 15 | 2025-08-22 | 332,000 | -2,000 | 0.01 | 2,829,676,800 | 806,760 | 2.430 | 2025-08-20 |
| 16 | 2025-08-14 | 334,000 | 2,000 | 0.01 | 2,829,676,800 | 828,320 | 2.480 | 2025-08-12 |
| 17 | 2025-08-13 | 332,000 | -116,000 | 0.01 | 2,829,676,800 | 803,440 | 2.420 | 2025-08-11 |
| 18 | 2025-08-06 | 448,000 | 2,000 | 0.02 | 2,829,676,800 | 1,052,800 | 2.350 | 2025-08-04 |
| 19 | 2025-08-04 | 446,000 | 2,000 | 0.02 | 2,829,676,800 | 1,061,480 | 2.380 | 2025-07-31 |
| 20 | 2025-07-28 | 444,000 | 8,000 | 0.02 | 2,829,676,800 | 1,154,400 | 2.600 | 2025-07-24 |
| 21 | 2025-07-23 | 436,000 | -8,000 | 0.02 | 2,829,676,800 | 1,137,960 | 2.610 | 2025-07-21 |
| 22 | 2025-07-22 | 444,000 | 2,000 | 0.02 | 2,829,676,800 | 1,132,200 | 2.550 | 2025-07-18 |
| 23 | 2025-07-21 | 442,000 | 4,000 | 0.02 | 2,829,676,800 | 1,096,160 | 2.480 | 2025-07-17 |
| 24 | 2025-07-18 | 438,000 | 4,000 | 0.02 | 2,829,676,800 | 1,090,620 | 2.490 | 2025-07-16 |
| 25 | 2025-07-17 | 434,000 | -6,000 | 0.02 | 2,829,676,800 | 1,098,020 | 2.530 | 2025-07-15 |
| 26 | 2025-07-15 | 440,000 | 10,000 | 0.02 | 2,829,676,800 | 1,095,600 | 2.490 | 2025-07-11 |
| 27 | 2025-07-10 | 430,000 | -10,000 | 0.02 | 2,829,676,800 | 1,070,700 | 2.490 | 2025-07-08 |
| 28 | 2025-07-08 | 440,000 | -10,000 | 0.02 | 2,829,676,800 | 1,073,600 | 2.440 | 2025-07-04 |
| 29 | 2025-07-04 | 450,000 | -10,000 | 0.02 | 2,829,676,800 | 1,102,500 | 2.450 | 2025-07-02 |
| 30 | 2025-07-02 | 460,000 | -200,000 | 0.02 | 2,829,676,800 | 1,177,600 | 2.560 | 2025-06-27 |
| 31 | 2025-06-27 | 660,000 | -10,000 | 0.02 | 2,829,676,800 | 1,709,400 | 2.590 | 2025-06-25 |
| 32 | 2025-06-20 | 670,000 | 200,000 | 0.02 | 2,829,676,800 | 1,681,700 | 2.510 | 2025-06-18 |
| 33 | 2025-06-18 | 470,000 | -20,000 | 0.02 | 2,829,676,800 | 1,193,800 | 2.540 | 2025-06-16 |
| 34 | 2025-06-13 | 490,000 | -8,000 | 0.02 | 2,829,676,800 | 1,244,600 | 2.540 | 2025-06-11 |
| 35 | 2025-06-12 | 498,000 | -4,000 | 0.02 | 2,829,676,800 | 1,274,880 | 2.560 | 2025-06-10 |
| 36 | 2025-06-11 | 502,000 | 38,000 | 0.02 | 2,829,676,800 | 1,280,100 | 2.550 | 2025-06-09 |
| 37 | 2025-06-06 | 464,000 | -10,000 | 0.02 | 2,829,676,800 | 1,155,360 | 2.490 | 2025-06-04 |
| 38 | 2025-06-03 | 474,000 | -16,000 | 0.02 | 2,829,676,800 | 1,151,820 | 2.430 | 2025-05-30 |
| 39 | 2025-05-29 | 490,000 | -14,000 | 0.02 | 2,829,676,800 | 1,225,000 | 2.500 | 2025-05-27 |
| 40 | 2025-05-14 | 504,000 | -300,000 | 0.02 | 2,829,676,800 | 1,229,760 | 2.440 | 2025-05-12 |
| 41 | 2025-05-13 | 804,000 | -40,000 | 0.03 | 2,829,676,800 | 1,977,840 | 2.460 | 2025-05-09 |
| 42 | 2025-04-25 | 844,000 | -24,000 | 0.03 | 2,829,676,800 | 2,025,600 | 2.400 | 2025-04-23 |
| 43 | 2025-04-23 | 868,000 | -110,000 | 0.03 | 2,829,676,800 | 1,857,520 | 2.140 | 2025-04-17 |
| 44 | 2025-04-16 | 978,000 | -10,000 | 0.03 | 2,829,676,800 | 2,034,240 | 2.080 | 2025-04-14 |
| 45 | 2025-04-15 | 988,000 | 300,000 | 0.03 | 2,829,676,800 | 2,005,640 | 2.030 | 2025-04-11 |
| 46 | 2025-04-14 | 688,000 | -50,000 | 0.02 | 2,829,676,800 | 1,403,520 | 2.040 | 2025-04-10 |
| 47 | 2025-04-11 | 738,000 | 50,000 | 0.03 | 2,829,676,800 | 1,461,240 | 1.980 | 2025-04-09 |
| 48 | 2025-04-09 | 688,000 | -150,000 | 0.02 | 2,829,676,800 | 1,307,200 | 1.900 | 2025-04-07 |
| 49 | 2025-04-08 | 838,000 | -20,000 | 0.03 | 2,829,676,800 | 1,801,700 | 2.150 | 2025-04-03 |
| 50 | 2025-03-31 | 858,000 | 60,000 | 0.03 | 2,829,676,800 | 1,853,280 | 2.160 | 2025-03-27 |
| 51 | 2025-03-28 | 798,000 | -18,000 | 0.03 | 2,829,676,800 | 1,691,760 | 2.120 | 2025-03-26 |
| 52 | 2025-03-27 | 816,000 | 48,000 | 0.03 | 2,829,676,800 | 1,664,640 | 2.040 | 2025-03-25 |
| 53 | 2025-03-26 | 768,000 | 52,000 | 0.03 | 2,829,676,800 | 1,497,600 | 1.950 | 2025-03-24 |
| 54 | 2025-03-25 | 716,000 | -6,000 | 0.03 | 2,829,676,800 | 1,367,560 | 1.910 | 2025-03-21 |
| 55 | 2025-03-24 | 722,000 | 58,000 | 0.03 | 2,829,676,800 | 1,407,900 | 1.950 | 2025-03-20 |
| 56 | 2025-03-21 | 664,000 | -2,000 | 0.02 | 2,829,676,800 | 1,288,160 | 1.940 | 2025-03-19 |
| 57 | 2025-03-20 | 666,000 | 10,000 | 0.02 | 2,829,676,800 | 1,292,040 | 1.940 | 2025-03-18 |
| 58 | 2025-03-17 | 656,000 | 14,000 | 0.02 | 2,829,676,800 | 1,226,720 | 1.870 | 2025-03-13 |
| 59 | 2025-02-28 | 642,000 | -4,000 | 0.02 | 2,829,676,800 | 1,232,640 | 1.920 | 2025-02-26 |
| 60 | 2025-02-26 | 646,000 | -2,000 | 0.02 | 2,829,676,800 | 1,253,240 | 1.940 | 2025-02-24 |
| 61 | 2025-02-20 | 648,000 | 20,000 | 0.02 | 2,829,676,800 | 1,237,680 | 1.910 | 2025-02-18 |
| 62 | 2025-02-10 | 628,000 | -14,000 | 0.02 | 2,829,676,800 | 1,180,640 | 1.880 | 2025-02-06 |
| 63 | 2025-01-14 | 642,000 | 2,000 | 0.02 | 2,829,676,800 | 1,174,860 | 1.830 | 2025-01-10 |
| 64 | 2025-01-09 | 640,000 | 2,000 | 0.02 | 2,829,676,800 | 1,190,400 | 1.860 | 2025-01-07 |
| 65 | 2025-01-03 | 638,000 | 6,000 | 0.02 | 2,829,676,800 | 1,224,960 | 1.920 | 2024-12-30 |
| 66 | 2024-12-09 | 632,000 | 16,000 | 0.02 | 2,829,676,800 | 1,143,920 | 1.810 | 2024-12-05 |
| 67 | 2024-12-03 | 616,000 | 8,000 | 0.02 | 2,829,676,800 | 1,114,960 | 1.810 | 2024-11-29 |
| 68 | 2024-11-29 | 608,000 | 4,000 | 0.02 | 2,829,676,800 | 1,100,480 | 1.810 | 2024-11-27 |
| 69 | 2024-11-20 | 604,000 | -2,000 | 0.02 | 2,829,676,800 | 1,099,280 | 1.820 | 2024-11-18 |
| 70 | 2024-11-18 | 606,000 | 4,000 | 0.02 | 2,829,676,800 | 1,096,860 | 1.810 | 2024-11-14 |
| 71 | 2024-11-14 | 602,000 | 28,000 | 0.02 | 2,829,676,800 | 1,101,660 | 1.830 | 2024-11-12 |
| 72 | 2024-11-06 | 574,000 | 20,000 | 0.02 | 2,829,676,800 | 1,084,860 | 1.890 | 2024-11-04 |
| 73 | 2024-10-31 | 554,000 | 6,000 | 0.02 | 2,829,676,800 | 1,058,140 | 1.910 | 2024-10-29 |
| 74 | 2024-10-30 | 548,000 | 6,000 | 0.02 | 2,829,676,800 | 1,079,560 | 1.970 | 2024-10-28 |
| 75 | 2024-10-23 | 542,000 | 12,000 | 0.02 | 2,829,676,800 | 1,051,480 | 1.940 | 2024-10-21 |
| 76 | 2024-10-22 | 530,000 | 4,000 | 0.02 | 2,829,676,800 | 1,081,200 | 2.040 | 2024-10-18 |
| 77 | 2024-10-18 | 526,000 | 14,000 | 0.02 | 2,829,676,800 | 1,062,520 | 2.020 | 2024-10-16 |
| 78 | 2024-10-16 | 512,000 | 56,000 | 0.02 | 2,829,676,800 | 1,059,840 | 2.070 | 2024-10-14 |
| 79 | 2024-10-15 | 456,000 | -18,000 | 0.02 | 2,829,676,800 | 953,040 | 2.090 | 2024-10-10 |
| 80 | 2024-10-14 | 474,000 | 30,000 | 0.02 | 2,829,676,800 | 962,220 | 2.030 | 2024-10-09 |
| 81 | 2024-10-10 | 444,000 | 30,000 | 0.02 | 2,829,676,800 | 905,760 | 2.040 | 2024-10-08 |
| 82 | 2024-10-09 | 414,000 | 106,000 | 0.01 | 2,829,676,800 | 927,360 | 2.240 | 2024-10-07 |
| 83 | 2024-10-04 | 308,000 | 2,000 | 0.01 | 2,829,676,800 | 649,880 | 2.110 | 2024-10-02 |
| 84 | 2024-10-03 | 306,000 | -6,000 | 0.01 | 2,829,676,800 | 624,240 | 2.040 | 2024-09-30 |
| 85 | 2024-10-02 | 312,000 | -4,000 | 0.01 | 2,829,676,800 | 617,760 | 1.980 | 2024-09-27 |
| 86 | 2024-09-30 | 316,000 | -54,000 | 0.01 | 2,829,676,800 | 606,720 | 1.920 | 2024-09-26 |
| 87 | 2024-09-27 | 370,000 | -38,000 | 0.01 | 2,829,676,800 | 688,200 | 1.860 | 2024-09-25 |
| 88 | 2024-09-26 | 408,000 | -2,000 | 0.01 | 2,829,676,800 | 758,880 | 1.860 | 2024-09-24 |
| 89 | 2024-09-24 | 410,000 | 50,000 | 0.01 | 2,829,676,800 | 729,800 | 1.780 | 2024-09-20 |
| 90 | 2024-09-13 | 360,000 | 2,000 | 0.01 | 2,829,676,800 | 615,600 | 1.710 | 2024-09-11 |
| 91 | 2024-09-12 | 358,000 | 2,000 | 0.01 | 2,829,676,800 | 626,500 | 1.750 | 2024-09-10 |
| 92 | 2024-09-11 | 356,000 | 4,000 | 0.01 | 2,829,676,800 | 630,120 | 1.770 | 2024-09-09 |
| 93 | 2024-09-09 | 352,000 | 12,000 | 0.01 | 2,829,676,800 | 651,200 | 1.850 | 2024-09-04 |
| 94 | 2024-09-04 | 340,000 | -10,000 | 0.01 | 2,829,676,800 | 642,600 | 1.890 | 2024-09-02 |
| 95 | 2024-09-02 | 350,000 | 2,000 | 0.01 | 2,829,676,800 | 640,500 | 1.830 | 2024-08-29 |
| 96 | 2024-08-29 | 348,000 | 2,000 | 0.01 | 2,829,676,800 | 640,320 | 1.840 | 2024-08-27 |
| 97 | 2024-08-27 | 346,000 | 2,000 | 0.01 | 2,829,676,800 | 636,640 | 1.840 | 2024-08-23 |
| 98 | 2024-08-12 | 344,000 | 2,000 | 0.01 | 2,829,676,800 | 626,080 | 1.820 | 2024-08-08 |
| 99 | 2024-08-07 | 342,000 | -292,000 | 0.01 | 2,829,676,800 | 612,180 | 1.790 | 2024-08-05 |
| 100 | 2024-08-02 | 634,000 | -2,000 | 0.02 | 2,829,676,800 | 1,172,900 | 1.850 | 2024-07-31 |
| 101 | 2024-08-01 | 636,000 | -98,000 | 0.02 | 2,829,676,800 | 1,151,160 | 1.810 | 2024-07-30 |
| 102 | 2024-07-25 | 734,000 | -30,000 | 0.03 | 2,829,676,800 | 1,365,240 | 1.860 | 2024-07-23 |
| 103 | 2024-07-23 | 764,000 | -12,000 | 0.03 | 2,829,676,800 | 1,413,400 | 1.850 | 2024-07-19 |
| 104 | 2024-07-19 | 776,000 | -18,000 | 0.03 | 2,829,676,800 | 1,466,640 | 1.890 | 2024-07-17 |
| 105 | 2024-07-18 | 794,000 | -250,000 | 0.03 | 2,829,676,800 | 1,524,480 | 1.920 | 2024-07-16 |
| 106 | 2024-07-16 | 1,044,000 | -98,000 | 0.04 | 2,829,676,800 | 2,025,360 | 1.940 | 2024-07-12 |
| 107 | 2024-07-15 | 1,142,000 | 6,000 | 0.04 | 2,829,676,800 | 2,249,740 | 1.970 | 2024-07-11 |
| 108 | 2024-07-12 | 1,136,000 | 6,000 | 0.04 | 2,829,676,800 | 2,192,480 | 1.930 | 2024-07-10 |
| 109 | 2024-07-10 | 1,130,000 | -48,000 | 0.04 | 2,829,676,800 | 2,237,400 | 1.980 | 2024-07-08 |
| 110 | 2024-07-09 | 1,178,000 | -10,000 | 0.04 | 2,829,676,800 | 2,356,000 | 2.000 | 2024-07-05 |
| 111 | 2024-07-04 | 1,188,000 | -8,000 | 0.04 | 2,829,676,800 | 2,340,360 | 1.970 | 2024-07-02 |
| 112 | 2024-07-03 | 1,196,000 | 22,000 | 0.04 | 2,829,676,800 | 2,224,560 | 1.860 | 2024-06-28 |
| 113 | 2024-06-25 | 1,174,000 | -60,000 | 0.04 | 2,829,676,800 | 2,406,700 | 2.050 | 2024-06-21 |
| 114 | 2024-06-24 | 1,234,000 | -2,000 | 0.04 | 2,829,676,800 | 2,554,380 | 2.070 | 2024-06-20 |
| 115 | 2024-06-05 | 1,236,000 | 2,000 | 0.04 | 2,829,676,800 | 2,558,520 | 2.070 | 2024-06-03 |
| 116 | 2024-05-31 | 1,234,000 | 10,000 | 0.04 | 2,829,676,800 | 2,505,020 | 2.030 | 2024-05-29 |
| 117 | 2024-05-30 | 1,224,000 | -98,000 | 0.04 | 2,829,676,800 | 2,484,720 | 2.030 | 2024-05-28 |
| 118 | 2024-05-24 | 1,322,000 | -50,000 | 0.05 | 2,829,676,800 | 2,630,780 | 1.990 | 2024-05-22 |
| 119 | 2024-05-23 | 1,372,000 | 2,000 | 0.05 | 2,829,676,800 | 2,702,840 | 1.970 | 2024-05-21 |
| 120 | 2024-05-22 | 1,370,000 | -66,000 | 0.05 | 2,829,676,800 | 2,753,700 | 2.010 | 2024-05-20 |
| 121 | 2024-05-21 | 1,436,000 | 72,000 | 0.05 | 2,829,676,800 | 2,886,360 | 2.010 | 2024-05-17 |
| 122 | 2024-05-08 | 1,364,000 | -20,000 | 0.05 | 2,829,676,800 | 2,605,240 | 1.910 | 2024-05-06 |
| 123 | 2024-05-07 | 1,384,000 | -50,000 | 0.05 | 2,829,676,800 | 2,643,440 | 1.910 | 2024-05-03 |
| 124 | 2024-05-06 | 1,434,000 | -80,000 | 0.05 | 2,829,676,800 | 2,724,600 | 1.900 | 2024-05-02 |
| 125 | 2024-05-02 | 1,514,000 | -44,000 | 0.05 | 2,829,676,800 | 2,831,180 | 1.870 | 2024-04-29 |
| 126 | 2024-04-25 | 1,558,000 | 6,000 | 0.06 | 2,829,676,800 | 2,819,980 | 1.810 | 2024-04-23 |
| 127 | 2024-04-18 | 1,552,000 | 4,000 | 0.05 | 2,829,676,800 | 2,762,560 | 1.780 | 2024-04-16 |
| 128 | 2024-04-17 | 1,548,000 | 2,000 | 0.05 | 2,829,676,800 | 2,801,880 | 1.810 | 2024-04-15 |
| 129 | 2024-04-16 | 1,546,000 | -60,000 | 0.05 | 2,829,676,800 | 2,860,100 | 1.850 | 2024-04-12 |
| 130 | 2024-04-12 | 1,606,000 | -50,000 | 0.06 | 2,829,676,800 | 2,938,980 | 1.830 | 2024-04-10 |
| 131 | 2024-04-11 | 1,656,000 | -182,000 | 0.06 | 2,829,676,800 | 2,964,240 | 1.790 | 2024-04-09 |
| 132 | 2024-04-08 | 1,838,000 | -18,000 | 0.06 | 2,829,676,800 | 3,308,400 | 1.800 | 2024-04-03 |
| 133 | 2024-04-05 | 1,856,000 | 2,000 | 0.07 | 2,829,676,800 | 3,303,680 | 1.780 | 2024-04-02 |
| 134 | 2024-04-02 | 1,854,000 | 54,000 | 0.07 | 2,829,676,800 | 3,188,880 | 1.720 | 2024-03-27 |
| 135 | 2024-03-22 | 1,800,000 | -50,000 | 0.06 | 2,829,676,800 | 2,934,000 | 1.630 | 2024-03-20 |
| 136 | 2024-03-15 | 1,850,000 | -60,000 | 0.07 | 2,829,676,800 | 3,052,500 | 1.650 | 2024-03-13 |
| 137 | 2024-03-14 | 1,910,000 | -40,000 | 0.07 | 2,829,676,800 | 3,170,600 | 1.660 | 2024-03-12 |
| 138 | 2024-02-21 | 1,950,000 | -100,000 | 0.07 | 2,829,676,800 | 3,139,500 | 1.610 | 2024-02-19 |
| 139 | 2024-02-16 | 2,050,000 | 16,000 | 0.07 | 2,829,676,800 | 3,198,000 | 1.560 | 2024-02-14 |
| 140 | 2024-01-31 | 2,034,000 | 100,000 | 0.07 | 2,829,676,800 | 3,132,360 | 1.540 | 2024-01-29 |
| 141 | 2023-12-28 | 1,934,000 | 20,000 | 0.07 | 2,829,676,800 | 3,268,460 | 1.690 | 2023-12-22 |
| 142 | 2023-12-27 | 1,914,000 | 10,000 | 0.07 | 2,829,676,800 | 3,215,520 | 1.680 | 2023-12-21 |
| 143 | 2023-11-24 | 1,904,000 | 20,000 | 0.07 | 2,829,676,800 | 3,046,400 | 1.600 | 2023-11-22 |
| 144 | 2023-11-23 | 1,884,000 | 48,000 | 0.07 | 2,829,676,800 | 3,070,920 | 1.630 | 2023-11-21 |
| 145 | 2023-11-22 | 1,836,000 | 20,000 | 0.06 | 2,829,676,800 | 2,974,320 | 1.620 | 2023-11-20 |
| 146 | 2023-11-20 | 1,816,000 | 20,000 | 0.06 | 2,829,676,800 | 2,960,080 | 1.630 | 2023-11-16 |
| 147 | 2023-11-17 | 1,796,000 | 20,000 | 0.06 | 2,829,676,800 | 2,981,360 | 1.660 | 2023-11-15 |
| 148 | 2023-10-06 | 1,776,000 | -100,000 | 0.06 | 2,829,676,800 | 2,770,560 | 1.560 | 2023-10-04 |
| 149 | 2023-08-03 | 1,876,000 | 30,000 | 0.07 | 2,829,676,800 | 3,395,560 | 1.810 | 2023-08-01 |
| 150 | 2023-08-02 | 1,846,000 | 20,000 | 0.07 | 2,829,676,800 | 3,322,800 | 1.800 | 2023-07-31 |
| 151 | 2023-07-27 | 1,826,000 | 20,000 | 0.06 | 2,829,676,800 | 3,195,500 | 1.750 | 2023-07-25 |
| 152 | 2023-07-21 | 1,806,000 | 30,000 | 0.06 | 2,829,676,800 | 3,178,560 | 1.760 | 2023-07-19 |
| 153 | 2023-07-19 | 1,776,000 | -20,000 | 0.06 | 2,829,676,800 | 3,179,040 | 1.790 | 2023-07-14 |
| 154 | 2023-06-27 | 1,796,000 | 50,000 | 0.06 | 2,829,676,800 | 3,268,720 | 1.820 | 2023-06-23 |
| 155 | 2023-06-06 | 1,746,000 | -10,000 | 0.06 | 2,829,676,800 | 3,265,020 | 1.870 | 2023-06-02 |
| 156 | 2023-05-29 | 1,756,000 | 4,000 | 0.06 | 2,829,676,800 | 3,406,640 | 1.940 | 2023-05-24 |
| 157 | 2023-05-25 | 1,752,000 | -126,000 | 0.06 | 2,829,676,800 | 3,433,920 | 1.960 | 2023-05-23 |
| 158 | 2023-05-22 | 1,878,000 | 26,000 | 0.07 | 2,829,676,800 | 3,812,340 | 2.030 | 2023-05-18 |
| 159 | 2023-04-25 | 1,852,000 | -100,000 | 0.07 | 2,829,676,800 | 3,685,480 | 1.990 | 2023-04-21 |
| 160 | 2023-04-21 | 1,952,000 | 40,000 | 0.07 | 2,829,676,800 | 3,904,000 | 2.000 | 2023-04-19 |
| 161 | 2023-04-20 | 1,912,000 | 30,000 | 0.07 | 2,829,676,800 | 3,766,640 | 1.970 | 2023-04-18 |
| 162 | 2023-04-19 | 1,882,000 | 60,000 | 0.07 | 2,829,676,800 | 3,745,180 | 1.990 | 2023-04-17 |
| 163 | 2023-04-18 | 1,822,000 | 100,000 | 0.06 | 2,829,676,800 | 3,552,900 | 1.950 | 2023-04-14 |
| 164 | 2023-03-31 | 1,722,000 | 30,000 | 0.06 | 2,829,676,800 | 3,202,920 | 1.860 | 2023-03-29 |
| 165 | 2023-03-23 | 1,692,000 | -184,000 | 0.06 | 2,829,676,800 | 3,197,880 | 1.890 | 2023-03-21 |
| 166 | 2023-03-22 | 1,876,000 | -500,000 | 0.07 | 2,829,676,800 | 3,564,400 | 1.900 | 2023-03-20 |
| 167 | 2023-03-16 | 2,376,000 | 4,000 | 0.08 | 2,829,676,800 | 4,419,360 | 1.860 | 2023-03-14 |
| 168 | 2023-03-14 | 2,372,000 | -50,000 | 0.08 | 2,829,676,800 | 4,530,520 | 1.910 | 2023-03-10 |
| 169 | 2023-03-07 | 2,422,000 | 50,000 | 0.09 | 2,829,676,800 | 4,989,320 | 2.060 | 2023-03-03 |
| 170 | 2023-03-06 | 2,372,000 | 50,000 | 0.08 | 2,829,676,800 | 4,767,720 | 2.010 | 2023-03-02 |
| 171 | 2023-02-24 | 2,322,000 | -20,000 | 0.08 | 2,829,676,800 | 4,644,000 | 2.000 | 2023-02-22 |
| 172 | 2023-02-20 | 2,342,000 | -50,000 | 0.08 | 2,829,676,800 | 4,824,520 | 2.060 | 2023-02-16 |
| 173 | 2023-02-14 | 2,392,000 | -16,000 | 0.08 | 2,829,676,800 | 4,975,360 | 2.080 | 2023-02-10 |
| 174 | 2023-02-10 | 2,408,000 | 50,000 | 0.09 | 2,829,676,800 | 4,840,080 | 2.010 | 2023-02-08 |
| 175 | 2023-02-08 | 2,358,000 | -26,000 | 0.08 | 2,829,676,800 | 4,763,160 | 2.020 | 2023-02-06 |
| 176 | 2023-02-07 | 2,384,000 | 26,000 | 0.08 | 2,829,676,800 | 4,887,200 | 2.050 | 2023-02-03 |
| 177 | 2023-02-06 | 2,358,000 | -50,000 | 0.08 | 2,829,676,800 | 4,951,800 | 2.100 | 2023-02-02 |
| 178 | 2023-01-31 | 2,408,000 | 12,000 | 0.09 | 2,829,676,800 | 5,129,040 | 2.130 | 2023-01-27 |
| 179 | 2023-01-20 | 2,396,000 | 58,000 | 0.08 | 2,829,676,800 | 4,911,800 | 2.050 | 2023-01-18 |
| 180 | 2023-01-16 | 2,338,000 | -20,000 | 0.08 | 2,829,676,800 | 4,746,140 | 2.030 | 2023-01-12 |
| 181 | 2023-01-11 | 2,358,000 | -18,000 | 0.08 | 2,829,676,800 | 4,786,740 | 2.030 | 2023-01-09 |
| 182 | 2023-01-10 | 2,376,000 | 24,000 | 0.08 | 2,829,676,800 | 4,752,000 | 2.000 | 2023-01-06 |
| 183 | 2023-01-06 | 2,352,000 | -10,000 | 0.08 | 2,829,676,800 | 4,656,960 | 1.980 | 2023-01-04 |
| 184 | 2023-01-05 | 2,362,000 | 56,000 | 0.08 | 2,829,676,800 | 4,558,660 | 1.930 | 2023-01-03 |
| 185 | 2022-12-30 | 2,306,000 | 50,000 | 0.08 | 2,829,676,800 | 4,219,980 | 1.830 | 2022-12-28 |
| 186 | 2022-12-20 | 2,256,000 | 50,000 | 0.08 | 2,829,676,800 | 3,970,560 | 1.760 | 2022-12-16 |
| 187 | 2022-11-18 | 2,206,000 | 72,000 | 0.08 | 2,829,676,800 | 3,639,900 | 1.650 | 2022-11-16 |
| 188 | 2022-11-16 | 2,134,000 | 184,000 | 0.08 | 2,829,676,800 | 3,457,080 | 1.620 | 2022-11-14 |
| 189 | 2022-11-09 | 1,950,000 | 16,000 | 0.07 | 2,829,676,800 | 3,139,500 | 1.610 | 2022-11-07 |
| 190 | 2022-11-03 | 1,934,000 | 30,000 | 0.07 | 2,829,676,800 | 2,881,660 | 1.490 | 2022-11-01 |
| 191 | 2022-11-02 | 1,904,000 | 50,000 | 0.07 | 2,829,676,800 | 2,779,840 | 1.460 | 2022-10-31 |
| 192 | 2022-10-28 | 1,854,000 | 160,000 | 0.07 | 2,829,676,800 | 2,984,940 | 1.610 | 2022-10-26 |
| 193 | 2022-10-27 | 1,694,000 | 30,000 | 0.06 | 2,829,676,800 | 2,642,640 | 1.560 | 2022-10-25 |
| 194 | 2022-10-26 | 1,664,000 | 44,000 | 0.06 | 2,829,676,800 | 2,562,560 | 1.540 | 2022-10-24 |
| 195 | 2022-10-21 | 1,620,000 | 50,000 | 0.06 | 2,829,676,800 | 2,575,800 | 1.590 | 2022-10-19 |
| 196 | 2022-10-20 | 1,570,000 | 70,000 | 0.06 | 2,829,676,800 | 2,512,000 | 1.600 | 2022-10-18 |
| 197 | 2022-10-18 | 1,500,000 | 228,000 | 0.05 | 2,829,676,800 | 2,265,000 | 1.510 | 2022-10-14 |
| 198 | 2022-10-17 | 1,272,000 | 50,000 | 0.04 | 2,829,676,800 | 1,933,440 | 1.520 | 2022-10-13 |
| 199 | 2022-10-14 | 1,222,000 | 24,000 | 0.04 | 2,829,676,800 | 1,820,780 | 1.490 | 2022-10-12 |
| 200 | 2022-10-13 | 1,198,000 | 76,000 | 0.04 | 2,829,676,800 | 1,832,940 | 1.530 | 2022-10-11 |
| 201 | 2022-09-09 | 1,122,000 | 2,000 | 0.04 | 2,829,676,800 | 1,941,060 | 1.730 | 2022-09-07 |
| 202 | 2022-08-23 | 1,120,000 | 4,000 | 0.04 | 2,829,676,800 | 1,836,800 | 1.640 | 2022-08-19 |
| 203 | 2022-08-16 | 1,116,000 | 10,000 | 0.04 | 2,829,676,800 | 1,674,000 | 1.500 | 2022-08-12 |
| 204 | 2022-07-13 | 1,106,000 | -10,000 | 0.04 | 2,829,676,800 | 2,001,860 | 1.810 | 2022-07-11 |
| 205 | 2022-07-06 | 1,116,000 | 10,000 | 0.04 | 2,829,676,800 | 2,053,440 | 1.840 | 2022-07-04 |
| 206 | 2022-06-30 | 1,106,000 | 6,000 | 0.04 | 2,829,676,800 | 2,057,160 | 1.860 | 2022-06-28 |
| 207 | 2022-06-20 | 1,100,000 | 30,000 | 0.04 | 2,829,676,800 | 1,947,000 | 1.770 | 2022-06-16 |
| 208 | 2022-06-10 | 1,070,000 | -20,000 | 0.04 | 2,829,676,800 | 1,990,200 | 1.860 | 2022-06-08 |
| 209 | 2022-06-08 | 1,090,000 | 6,000 | 0.04 | 2,829,676,800 | 2,092,800 | 1.920 | 2022-06-06 |
| 210 | 2022-06-07 | 1,084,000 | 10,000 | 0.04 | 2,829,676,800 | 2,027,080 | 1.870 | 2022-06-02 |
| 211 | 2022-06-06 | 1,074,000 | -10,000 | 0.04 | 2,829,676,800 | 2,019,120 | 1.880 | 2022-06-01 |
| 212 | 2022-06-02 | 1,084,000 | 14,000 | 0.04 | 2,829,676,800 | 2,059,600 | 1.900 | 2022-05-31 |
| 213 | 2022-05-31 | 1,070,000 | 14,000 | 0.04 | 2,829,676,800 | 1,947,400 | 1.820 | 2022-05-27 |
| 214 | 2022-05-11 | 1,056,000 | 46,000 | 0.04 | 2,829,676,800 | 1,943,040 | 1.840 | 2022-05-06 |
| 215 | 2022-05-10 | 1,010,000 | -4,000 | 0.04 | 2,829,676,800 | 1,929,100 | 1.910 | 2022-05-05 |
| 216 | 2022-04-14 | 1,014,000 | -50,000 | 0.04 | 2,829,676,800 | 2,098,980 | 2.070 | 2022-04-12 |
| 217 | 2022-04-13 | 1,064,000 | -16,000 | 0.04 | 2,829,676,800 | 2,170,560 | 2.040 | 2022-04-11 |
| 218 | 2022-04-12 | 1,080,000 | -60,000 | 0.04 | 2,829,676,800 | 2,235,600 | 2.070 | 2022-04-08 |
| 219 | 2022-04-08 | 1,140,000 | 18,000 | 0.04 | 2,829,676,800 | 2,234,400 | 1.960 | 2022-04-06 |
| 220 | 2022-04-06 | 1,122,000 | -80,000 | 0.04 | 2,829,676,800 | 1,985,940 | 1.770 | 2022-04-01 |
| 221 | 2022-04-04 | 1,202,000 | 48,000 | 0.04 | 2,829,676,800 | 2,139,560 | 1.780 | 2022-03-31 |
| 222 | 2022-04-01 | 1,154,000 | 4,000 | 0.04 | 2,829,676,800 | 2,157,980 | 1.870 | 2022-03-30 |
| 223 | 2022-03-31 | 1,150,000 | 4,000 | 0.04 | 2,829,676,800 | 2,300,000 | 2.000 | 2022-03-29 |
| 224 | 2022-03-28 | 1,146,000 | -60,000 | 0.04 | 2,829,676,800 | 2,349,300 | 2.050 | 2022-03-24 |
| 225 | 2022-03-21 | 1,206,000 | 44,000 | 0.04 | 2,829,676,800 | 2,520,540 | 2.090 | 2022-03-17 |
| 226 | 2022-03-17 | 1,162,000 | -20,000 | 0.04 | 2,829,676,800 | 2,138,080 | 1.840 | 2022-03-15 |
| 227 | 2022-03-16 | 1,182,000 | 6,000 | 0.04 | 2,829,676,800 | 2,458,560 | 2.080 | 2022-03-14 |
| 228 | 2022-03-14 | 1,176,000 | -56,000 | 0.04 | 2,829,676,800 | 2,681,280 | 2.280 | 2022-03-10 |
| 229 | 2022-03-11 | 1,232,000 | -4,000 | 0.04 | 2,829,676,800 | 2,759,680 | 2.240 | 2022-03-09 |
| 230 | 2022-03-09 | 1,236,000 | 10,000 | 0.04 | 2,829,676,800 | 2,719,200 | 2.200 | 2022-03-07 |
| 231 | 2022-03-04 | 1,226,000 | 20,000 | 0.04 | 2,829,676,800 | 2,881,100 | 2.350 | 2022-03-02 |
| 232 | 2022-03-03 | 1,206,000 | 30,000 | 0.04 | 2,829,676,800 | 2,846,160 | 2.360 | 2022-03-01 |
| 233 | 2022-03-02 | 1,176,000 | 80,000 | 0.04 | 2,829,676,800 | 2,798,880 | 2.380 | 2022-02-28 |
| 234 | 2022-03-01 | 1,096,000 | 20,000 | 0.04 | 2,829,676,800 | 2,630,400 | 2.400 | 2022-02-25 |
| 235 | 2022-02-28 | 1,076,000 | 20,000 | 0.04 | 2,829,676,800 | 2,421,000 | 2.250 | 2022-02-24 |
| 236 | 2022-02-25 | 1,056,000 | 20,000 | 0.04 | 2,829,676,800 | 2,397,120 | 2.270 | 2022-02-23 |
| 237 | 2022-02-23 | 1,036,000 | 148,000 | 0.04 | 2,829,676,800 | 2,403,520 | 2.320 | 2022-02-21 |
| 238 | 2022-02-21 | 888,000 | 502,000 | 0.03 | 2,829,676,800 | 2,113,440 | 2.380 | 2022-02-17 |
| 239 | 2022-02-15 | 386,000 | 10,000 | 0.01 | 2,829,676,800 | 907,100 | 2.350 | 2022-02-11 |
| 240 | 2022-02-11 | 376,000 | -10,000 | 0.01 | 2,829,676,800 | 887,360 | 2.360 | 2022-02-09 |
| 241 | 2022-02-09 | 386,000 | -2,000 | 0.01 | 2,829,676,800 | 910,960 | 2.360 | 2022-02-07 |
| 242 | 2022-02-07 | 388,000 | 2,000 | 0.01 | 2,829,676,800 | 865,240 | 2.230 | 2022-01-28 |
| 243 | 2022-01-26 | 386,000 | -8,000 | 0.01 | 2,829,676,800 | 910,960 | 2.360 | 2022-01-24 |
| 244 | 2022-01-19 | 394,000 | 10,000 | 0.01 | 2,829,676,800 | 921,960 | 2.340 | 2022-01-17 |
| 245 | 2022-01-10 | 384,000 | -38,000 | 0.01 | 2,829,676,800 | 936,960 | 2.440 | 2022-01-06 |
| 246 | 2022-01-07 | 422,000 | 62,000 | 0.01 | 2,829,676,800 | 1,025,460 | 2.430 | 2022-01-05 |
| 247 | 2022-01-06 | 360,000 | -64,000 | 0.01 | 2,829,676,800 | 928,800 | 2.580 | 2022-01-04 |
| 248 | 2022-01-05 | 424,000 | 128,000 | 0.01 | 2,829,676,800 | 1,140,560 | 2.690 | 2022-01-03 |
| 249 | 2022-01-04 | 296,000 | 56,000 | 0.01 | 2,829,676,800 | 742,960 | 2.510 | 2021-12-30 |
| 250 | 2022-01-03 | 240,000 | 20,000 | 0.01 | 2,829,676,800 | 568,800 | 2.370 | 2021-12-29 |
| 251 | 2021-12-29 | 220,000 | -142,000 | 0.01 | 2,829,676,800 | 554,400 | 2.520 | 2021-12-23 |
| 252 | 2021-12-21 | 362,000 | 30,000 | 0.01 | 2,829,676,800 | 825,360 | 2.280 | 2021-12-17 |
| 253 | 2021-12-16 | 332,000 | 50,000 | 0.01 | 2,829,676,800 | 717,120 | 2.160 | 2021-12-14 |
| 254 | 2021-12-08 | 282,000 | 12,000 | 0.01 | 2,829,676,800 | 592,200 | 2.100 | 2021-12-06 |
| 255 | 2021-12-06 | 270,000 | 36,000 | 0.01 | 2,829,676,800 | 575,100 | 2.130 | 2021-12-02 |
| 256 | 2021-11-30 | 234,000 | -2,000 | 0.01 | 2,829,676,800 | 507,780 | 2.170 | 2021-11-26 |
| 257 | 2021-11-26 | 236,000 | 2,000 | 0.01 | 2,829,676,800 | 505,040 | 2.140 | 2021-11-24 |
| 258 | 2021-11-22 | 234,000 | 4,000 | 0.01 | 2,829,676,800 | 498,420 | 2.130 | 2021-11-18 |
| 259 | 2021-11-16 | 230,000 | 20,000 | 0.01 | 2,829,676,800 | 501,400 | 2.180 | 2021-11-12 |
| 260 | 2021-11-10 | 210,000 | -2,000 | 0.01 | 2,829,676,800 | 459,900 | 2.190 | 2021-11-08 |
| 261 | 2021-11-03 | 212,000 | -58,000 | 0.01 | 2,829,676,800 | 504,560 | 2.380 | 2021-11-01 |
| 262 | 2021-10-27 | 270,000 | 2,000 | 0.01 | 2,829,676,800 | 672,300 | 2.490 | 2021-10-25 |
| 263 | 2021-10-26 | 268,000 | -350,000 | 0.01 | 2,829,676,800 | 659,280 | 2.460 | 2021-10-22 |
| 264 | 2021-10-25 | 618,000 | -452,000 | 0.02 | 2,829,676,800 | 1,551,180 | 2.510 | 2021-10-21 |
| 265 | 2021-10-21 | 1,070,000 | -2,000 | 0.04 | 2,829,676,800 | 2,803,400 | 2.620 | 2021-10-19 |
| 266 | 2021-10-20 | 1,072,000 | -20,000 | 0.04 | 2,829,676,800 | 2,722,880 | 2.540 | 2021-10-18 |
| 267 | 2021-10-19 | 1,092,000 | 2,000 | 0.04 | 2,829,676,800 | 2,861,040 | 2.620 | 2021-10-15 |
| 268 | 2021-10-18 | 1,090,000 | -26,000 | 0.04 | 2,829,676,800 | 2,801,300 | 2.570 | 2021-10-12 |
| 269 | 2021-10-15 | 1,116,000 | 26,000 | 0.04 | 2,829,676,800 | 2,979,720 | 2.670 | 2021-10-11 |
| 270 | 2021-10-11 | 1,090,000 | -20,000 | 0.04 | 2,829,676,800 | 3,139,200 | 2.880 | 2021-10-07 |
| 271 | 2021-10-08 | 1,110,000 | 88,000 | 0.04 | 2,829,676,800 | 3,141,300 | 2.830 | 2021-10-06 |
| 272 | 2021-10-07 | 1,022,000 | 2,000 | 0.04 | 2,829,676,800 | 2,636,760 | 2.580 | 2021-10-05 |
| 273 | 2021-10-06 | 1,020,000 | -20,000 | 0.04 | 2,829,676,800 | 2,580,600 | 2.530 | 2021-10-04 |
| 274 | 2021-10-05 | 1,040,000 | 12,000 | 0.04 | 2,829,676,800 | 2,808,000 | 2.700 | 2021-09-30 |
| 275 | 2021-10-04 | 1,028,000 | -20,000 | 0.04 | 2,829,676,800 | 2,570,000 | 2.500 | 2021-09-29 |
| 276 | 2021-09-29 | 1,048,000 | -28,000 | 0.04 | 2,829,676,800 | 2,578,080 | 2.460 | 2021-09-27 |
| 277 | 2021-09-28 | 1,076,000 | 18,000 | 0.04 | 2,829,676,800 | 2,862,160 | 2.660 | 2021-09-24 |
| 278 | 2021-09-27 | 1,058,000 | 30,000 | 0.04 | 2,829,676,800 | 2,761,380 | 2.610 | 2021-09-23 |
| 279 | 2021-09-23 | 1,028,000 | 150,000 | 0.04 | 2,829,676,800 | 2,343,840 | 2.280 | 2021-09-20 |
| 280 | 2021-09-21 | 878,000 | 164,000 | 0.03 | 2,829,676,800 | 2,054,520 | 2.340 | 2021-09-17 |
| 281 | 2021-09-20 | 714,000 | 210,000 | 0.03 | 2,829,676,800 | 1,649,340 | 2.310 | 2021-09-16 |
| 282 | 2021-09-17 | 504,000 | -4,000 | 0.02 | 2,829,676,800 | 1,174,320 | 2.330 | 2021-09-15 |
| 283 | 2021-09-14 | 508,000 | 28,000 | 0.02 | 2,829,676,800 | 1,259,840 | 2.480 | 2021-09-10 |
| 284 | 2021-09-13 | 480,000 | 52,000 | 0.02 | 2,829,676,800 | 1,243,200 | 2.590 | 2021-09-09 |
| 285 | 2021-09-10 | 428,000 | -6,000 | 0.02 | 2,829,676,800 | 1,095,680 | 2.560 | 2021-09-08 |
| 286 | 2021-09-09 | 434,000 | 316,000 | 0.02 | 2,829,676,800 | 1,006,880 | 2.320 | 2021-09-07 |
| 287 | 2021-09-08 | 118,000 | 6,000 | 0.00 | 2,829,676,800 | 271,400 | 2.300 | 2021-09-06 |
| 288 | 2021-09-07 | 112,000 | 10,000 | 0.00 | 2,829,676,800 | 252,000 | 2.250 | 2021-09-03 |
| 289 | 2021-09-03 | 102,000 | 2,000 | 0.00 | 2,829,676,800 | 204,000 | 2.000 | 2021-09-01 |
| 290 | 2021-09-01 | 100,000 | 16,000 | 0.00 | 2,829,676,800 | 200,000 | 2.000 | 2021-08-30 |
| 291 | 2021-08-30 | 84,000 | -2,000 | 0.00 | 2,829,676,800 | 179,760 | 2.140 | 2021-08-26 |
| 292 | 2021-08-27 | 86,000 | -4,000 | 0.00 | 2,829,676,800 | 189,200 | 2.200 | 2021-08-25 |
| 293 | 2021-08-25 | 90,000 | 6,000 | 0.00 | 2,829,676,800 | 191,700 | 2.130 | 2021-08-23 |
| 294 | 2021-08-24 | 84,000 | 8,000 | 0.00 | 2,829,676,800 | 164,640 | 1.960 | 2021-08-20 |
| 295 | 2021-08-23 | 76,000 | -50,000 | 0.00 | 2,829,676,800 | 150,480 | 1.980 | 2021-08-19 |
| 296 | 2021-08-19 | 126,000 | -6,000 | 0.00 | 2,829,676,800 | 254,520 | 2.020 | 2021-08-17 |
| 297 | 2021-08-16 | 132,000 | 50,000 | 0.00 | 2,829,676,800 | 283,800 | 2.150 | 2021-08-12 |
| 298 | 2021-08-13 | 82,000 | -2,000 | 0.00 | 2,829,676,800 | 166,460 | 2.030 | 2021-08-11 |
| 299 | 2021-08-04 | 84,000 | 6,000 | 0.00 | 2,829,676,800 | 167,160 | 1.990 | 2021-08-02 |
| 300 | 2021-07-29 | 78,000 | -108,000 | 0.00 | 2,829,676,800 | 134,160 | 1.720 | 2021-07-27 |
| 301 | 2021-07-14 | 186,000 | -100,000 | 0.01 | 2,829,676,800 | 316,200 | 1.700 | 2021-07-12 |
| 302 | 2021-07-12 | 286,000 | -10,000 | 0.01 | 2,829,676,800 | 491,920 | 1.720 | 2021-07-08 |
| 303 | 2021-07-08 | 296,000 | -2,000 | 0.01 | 2,829,676,800 | 523,920 | 1.770 | 2021-07-06 |
| 304 | 2021-07-06 | 298,000 | -42,000 | 0.01 | 2,829,676,800 | 536,400 | 1.800 | 2021-07-02 |
| 305 | 2021-07-02 | 340,000 | 140,000 | 0.01 | 2,829,676,800 | 635,800 | 1.870 | 2021-06-29 |
| 306 | 2021-06-30 | 200,000 | 2,000 | 0.01 | 2,829,676,800 | 374,000 | 1.870 | 2021-06-28 |
| 307 | 2021-06-29 | 198,000 | 4,000 | 0.01 | 2,829,676,800 | 370,260 | 1.870 | 2021-06-25 |
| 308 | 2021-06-25 | 194,000 | 10,000 | 0.01 | 2,829,676,800 | 358,900 | 1.850 | 2021-06-23 |
| 309 | 2021-05-21 | 184,000 | 2,000 | 0.01 | 2,829,676,800 | 298,080 | 1.620 | 2021-05-18 |
| 310 | 2021-03-31 | 182,000 | 2,000 | 0.01 | 2,829,676,800 | 322,140 | 1.770 | 2021-03-29 |
| 311 | 2021-03-26 | 180,000 | -2,000 | 0.01 | 2,829,676,800 | 307,800 | 1.710 | 2021-03-24 |
| 312 | 2021-03-23 | 182,000 | -10,000 | 0.01 | 2,829,676,800 | 313,040 | 1.720 | 2021-03-19 |
| 313 | 2021-03-18 | 192,000 | -100,000 | 0.01 | 2,829,676,800 | 337,920 | 1.760 | 2021-03-16 |
| 314 | 2021-03-17 | 292,000 | 100,000 | 0.01 | 2,829,676,800 | 511,000 | 1.750 | 2021-03-15 |
| 315 | 2021-03-16 | 192,000 | -200,000 | 0.01 | 2,829,676,800 | 326,400 | 1.700 | 2021-03-12 |
| 316 | 2021-03-15 | 392,000 | 202,000 | 0.01 | 2,829,676,800 | 666,400 | 1.700 | 2021-03-11 |
| 317 | 2021-03-11 | 190,000 | 4,000 | 0.01 | 2,829,676,800 | 307,800 | 1.620 | 2021-03-09 |
| 318 | 2021-03-05 | 186,000 | -210,000 | 0.01 | 2,829,676,800 | 349,680 | 1.880 | 2021-03-03 |
| 319 | 2021-03-04 | 396,000 | 210,000 | 0.01 | 2,829,676,800 | 764,280 | 1.930 | 2021-03-02 |
| 320 | 2021-03-03 | 186,000 | 20,000 | 0.01 | 2,829,676,800 | 390,600 | 2.100 | 2021-03-01 |
| 321 | 2021-02-26 | 166,000 | 10,000 | 0.01 | 2,829,676,800 | 356,900 | 2.150 | 2021-02-24 |
| 322 | 2021-01-29 | 156,000 | 10,000 | 0.01 | 2,829,676,800 | 386,880 | 2.480 | 2021-01-27 |
| 323 | 2021-01-28 | 146,000 | 10,000 | 0.01 | 2,829,676,800 | 365,000 | 2.500 | 2021-01-26 |
| 324 | 2021-01-05 | 136,000 | -10,000 | 0.00 | 2,829,676,800 | 345,440 | 2.540 | 2020-12-30 |
| 325 | 2020-12-11 | 146,000 | -168,000 | 0.01 | 2,829,676,800 | 373,760 | 2.560 | 2020-12-09 |
| 326 | 2020-11-20 | 314,000 | -50,000 | 0.01 | 2,829,676,800 | 797,560 | 2.540 | 2020-11-18 |
| 327 | 2020-10-30 | 364,000 | -46,000 | 0.01 | 2,829,676,800 | 811,720 | 2.230 | 2020-10-28 |
| 328 | 2020-10-28 | 410,000 | -18,000 | 0.01 | 2,829,676,800 | 906,100 | 2.210 | 2020-10-23 |
| 329 | 2020-10-27 | 428,000 | 64,000 | 0.02 | 2,829,676,800 | 937,320 | 2.190 | 2020-10-22 |
| 330 | 2020-09-24 | 364,000 | -4,000 | 0.01 | 2,829,676,800 | 698,880 | 1.920 | 2020-09-22 |
| 331 | 2020-09-08 | 368,000 | -36,000 | 0.01 | 2,829,676,800 | 769,120 | 2.090 | 2020-09-04 |
| 332 | 2020-07-10 | 404,000 | -42,000 | 0.01 | 2,829,676,800 | 832,240 | 2.060 | 2020-07-08 |
| 333 | 2020-07-09 | 446,000 | -178,000 | 0.02 | 2,829,676,800 | 923,220 | 2.070 | 2020-07-07 |
| 334 | 2020-06-29 | 624,000 | 10,000 | 0.02 | 2,829,676,800 | 1,017,120 | 1.630 | 2020-06-24 |
| 335 | 2020-06-26 | 614,000 | 20,000 | 0.02 | 2,829,676,800 | 976,260 | 1.590 | 2020-06-23 |
| 336 | 2020-06-22 | 594,000 | 40,000 | 0.02 | 2,829,676,800 | 991,980 | 1.670 | 2020-06-18 |
| 337 | 2020-05-25 | 554,000 | -50,000 | 0.02 | 2,829,676,800 | 847,620 | 1.530 | 2020-05-21 |
| 338 | 2020-05-12 | 604,000 | -20,000 | 0.02 | 2,829,676,800 | 857,680 | 1.420 | 2020-05-08 |
| 339 | 2020-04-16 | 624,000 | -24,000 | 0.02 | 2,829,676,800 | 742,560 | 1.190 | 2020-04-14 |
| 340 | 2020-03-26 | 648,000 | 10,000 | 0.02 | 2,829,676,800 | 693,360 | 1.070 | 2020-03-24 |
| 341 | 2020-03-23 | 638,000 | -90,000 | 0.02 | 2,829,676,800 | 689,040 | 1.080 | 2020-03-19 |
| 342 | 2020-03-19 | 728,000 | 10,000 | 0.03 | 2,829,676,800 | 844,480 | 1.160 | 2020-03-17 |
| 343 | 2020-03-16 | 718,000 | 110,000 | 0.03 | 2,829,676,800 | 883,140 | 1.230 | 2020-03-12 |
| 344 | 2020-03-13 | 608,000 | 10,000 | 0.02 | 2,829,676,800 | 760,000 | 1.250 | 2020-03-11 |
| 345 | 2020-02-21 | 598,000 | 20,000 | 0.02 | 2,829,676,800 | 753,480 | 1.260 | 2020-02-19 |
| 346 | 2020-01-21 | 578,000 | -34,000 | 0.02 | 2,829,676,800 | 780,300 | 1.350 | 2020-01-17 |
| 347 | 2020-01-14 | 612,000 | -16,000 | 0.02 | 2,829,676,800 | 820,080 | 1.340 | 2020-01-10 |
| 348 | 2020-01-03 | 628,000 | -30,000 | 0.02 | 2,829,676,800 | 847,800 | 1.350 | 2019-12-30 |
| 349 | 2020-01-02 | 658,000 | -110,000 | 0.02 | 2,829,676,800 | 894,880 | 1.360 | 2019-12-27 |
| 350 | 2019-12-11 | 768,000 | -40,000 | 0.03 | 2,829,676,800 | 1,013,760 | 1.320 | 2019-12-09 |
| 351 | 2019-11-21 | 808,000 | -50,000 | 0.03 | 2,829,676,800 | 1,066,560 | 1.320 | 2019-11-19 |
| 352 | 2019-11-20 | 858,000 | -100,000 | 0.03 | 2,829,676,800 | 1,123,980 | 1.310 | 2019-11-18 |
| 353 | 2019-11-19 | 958,000 | -60,000 | 0.03 | 2,829,676,800 | 1,254,980 | 1.310 | 2019-11-15 |
| 354 | 2019-11-11 | 1,018,000 | -90,000 | 0.04 | 2,829,676,800 | 1,425,200 | 1.400 | 2019-11-07 |
| 355 | 2019-11-07 | 1,108,000 | 50,000 | 0.04 | 2,829,676,800 | 1,551,200 | 1.400 | 2019-11-05 |
| 356 | 2019-10-18 | 1,058,000 | 30,000 | 0.04 | 2,829,676,800 | 1,417,720 | 1.340 | 2019-10-16 |
| 357 | 2019-10-10 | 1,028,000 | -10,000 | 0.04 | 2,829,676,800 | 1,315,840 | 1.280 | 2019-10-08 |
| 358 | 2019-09-30 | 1,038,000 | 10,000 | 0.04 | 2,829,676,800 | 1,370,160 | 1.320 | 2019-09-26 |
| 359 | 2019-09-27 | 1,028,000 | -30,000 | 0.04 | 2,829,676,800 | 1,356,960 | 1.320 | 2019-09-25 |
| 360 | 2019-09-11 | 1,058,000 | 10,000 | 0.04 | 2,829,676,800 | 1,396,560 | 1.320 | 2019-09-09 |
| 361 | 2019-08-28 | 1,048,000 | -4,000 | 0.04 | 2,829,676,800 | 1,320,480 | 1.260 | 2019-08-26 |
| 362 | 2019-08-19 | 1,052,000 | 30,000 | 0.04 | 2,829,676,800 | 1,336,040 | 1.270 | 2019-08-15 |
| 363 | 2019-08-16 | 1,022,000 | -16,000 | 0.04 | 2,829,676,800 | 1,287,720 | 1.260 | 2019-08-14 |
| 364 | 2019-08-13 | 1,038,000 | -174,000 | 0.04 | 2,829,676,800 | 1,339,020 | 1.290 | 2019-08-09 |
| 365 | 2019-08-08 | 1,212,000 | 2,000 | 0.04 | 2,829,676,800 | 1,551,360 | 1.280 | 2019-08-06 |
| 366 | 2019-08-07 | 1,210,000 | 4,000 | 0.04 | 2,829,676,800 | 1,573,000 | 1.300 | 2019-08-05 |
| 367 | 2019-08-05 | 1,206,000 | -210,000 | 0.04 | 2,829,676,800 | 1,640,160 | 1.360 | 2019-08-01 |
| 368 | 2019-08-01 | 1,416,000 | -48,000 | 0.05 | 2,829,676,800 | 1,954,080 | 1.380 | 2019-07-30 |
| 369 | 2019-07-19 | 1,464,000 | 48,000 | 0.05 | 2,829,676,800 | 1,961,760 | 1.340 | 2019-07-17 |
| 370 | 2019-07-18 | 1,416,000 | 200,000 | 0.05 | 2,829,676,800 | 1,911,600 | 1.350 | 2019-07-16 |
| 371 | 2019-07-17 | 1,216,000 | 200,000 | 0.04 | 2,829,676,800 | 1,653,760 | 1.360 | 2019-07-15 |
| 372 | 2019-06-12 | 1,016,000 | -20,000 | 0.04 | 2,829,676,800 | 1,422,400 | 1.400 | 2019-06-10 |
| 373 | 2019-05-09 | 1,036,000 | -30,000 | 0.04 | 2,829,676,800 | 1,585,080 | 1.530 | 2019-05-07 |
| 374 | 2019-05-06 | 1,066,000 | -40,000 | 0.04 | 2,829,676,800 | 1,684,280 | 1.580 | 2019-05-02 |
| 375 | 2019-04-26 | 1,106,000 | 40,000 | 0.04 | 2,829,676,800 | 1,758,540 | 1.590 | 2019-04-24 |
| 376 | 2019-04-08 | 1,066,000 | 50,000 | 0.04 | 2,829,676,800 | 1,769,560 | 1.660 | 2019-04-03 |
| 377 | 2019-04-02 | 1,016,000 | 50,000 | 0.04 | 2,829,676,800 | 1,706,880 | 1.680 | 2019-03-29 |
| 378 | 2019-03-29 | 966,000 | 4,000 | 0.03 | 2,829,676,800 | 1,661,520 | 1.720 | 2019-03-27 |
| 379 | 2019-01-07 | 962,000 | -50,000 | 0.03 | 2,829,676,800 | 1,731,600 | 1.800 | 2019-01-03 |
| 380 | 2018-12-27 | 1,012,000 | -1,226,000 | 0.04 | 2,829,676,800 | 1,821,600 | 1.800 | 2018-12-20 |
| 381 | 2018-12-21 | 2,238,000 | -100,000 | 0.08 | 2,829,676,800 | 4,006,020 | 1.790 | 2018-12-19 |
| 382 | 2018-10-31 | 2,338,000 | 50,000 | 0.08 | 2,829,676,800 | 3,296,580 | 1.410 | 2018-10-29 |
| 383 | 2018-10-23 | 2,288,000 | 50,000 | 0.08 | 2,829,676,800 | 3,409,120 | 1.490 | 2018-10-19 |
| 384 | 2018-09-28 | 2,238,000 | 10,000 | 0.08 | 2,829,676,800 | 3,536,040 | 1.580 | 2018-09-26 |
| 385 | 2018-09-12 | 2,228,000 | 92,000 | 0.08 | 2,829,676,800 | 3,431,120 | 1.540 | 2018-09-10 |
| 386 | 2018-09-05 | 2,136,000 | -174,000 | 0.08 | 2,829,676,800 | 3,545,760 | 1.660 | 2018-09-03 |
| 387 | 2018-08-31 | 2,310,000 | 50,000 | 0.08 | 2,829,676,800 | 3,973,200 | 1.720 | 2018-08-29 |
| 388 | 2018-08-29 | 2,260,000 | -30,000 | 0.08 | 2,829,676,800 | 3,819,400 | 1.690 | 2018-08-27 |
| 389 | 2018-08-23 | 2,290,000 | 300,000 | 0.08 | 2,829,676,800 | 3,870,100 | 1.690 | 2018-08-21 |
| 390 | 2018-08-17 | 1,990,000 | 116,000 | 0.07 | 2,829,676,800 | 3,343,200 | 1.680 | 2018-08-15 |
| 391 | 2018-08-15 | 1,874,000 | 100,000 | 0.07 | 2,829,676,800 | 3,223,280 | 1.720 | 2018-08-13 |
| 392 | 2018-08-13 | 1,774,000 | 384,000 | 0.06 | 2,829,676,800 | 3,069,020 | 1.730 | 2018-08-09 |
| 393 | 2018-08-09 | 1,390,000 | 300,000 | 0.05 | 2,829,676,800 | 2,418,600 | 1.740 | 2018-08-07 |
| 394 | 2018-08-08 | 1,090,000 | 100,000 | 0.04 | 2,829,676,800 | 1,853,000 | 1.700 | 2018-08-06 |
| 395 | 2018-07-09 | 990,000 | -30,000 | 0.04 | 2,358,064,000 | 1,673,100 | 1.690 | 2018-07-05 |
| 396 | 2018-05-18 | 1,020,000 | -12,000 | 0.04 | 2,358,064,000 | 2,091,000 | 2.050 | 2018-05-16 |
| 397 | 2018-05-17 | 1,032,000 | 40,000 | 0.04 | 2,358,064,000 | 2,125,920 | 2.060 | 2018-05-15 |
| 398 | 2018-05-11 | 992,000 | 20,000 | 0.04 | 2,358,064,000 | 2,033,600 | 2.050 | 2018-05-09 |
| 399 | 2018-05-04 | 972,000 | 260,000 | 0.04 | 2,358,064,000 | 1,982,880 | 2.040 | 2018-05-02 |
| 400 | 2018-05-03 | 712,000 | 120,000 | 0.03 | 2,358,064,000 | 1,409,760 | 1.980 | 2018-04-30 |
| 401 | 2018-04-19 | 592,000 | -4,000 | 0.03 | 2,358,064,000 | 1,124,800 | 1.900 | 2018-04-17 |
| 402 | 2018-04-18 | 596,000 | -144,000 | 0.03 | 2,358,064,000 | 1,144,320 | 1.920 | 2018-04-16 |
| 403 | 2018-02-01 | 740,000 | -4,000 | 0.03 | 2,358,064,000 | 1,628,000 | 2.200 | 2018-01-30 |
| 404 | 2018-01-31 | 744,000 | -100,000 | 0.03 | 2,358,064,000 | 1,629,360 | 2.190 | 2018-01-29 |
| 405 | 2018-01-25 | 844,000 | 2,000 | 0.04 | 2,358,064,000 | 1,763,960 | 2.090 | 2018-01-23 |
| 406 | 2018-01-24 | 842,000 | 12,000 | 0.04 | 2,358,064,000 | 1,768,200 | 2.100 | 2018-01-22 |
| 407 | 2018-01-08 | 830,000 | 28,000 | 0.04 | 2,358,064,000 | 1,701,500 | 2.050 | 2018-01-04 |
| 408 | 2018-01-05 | 802,000 | 72,000 | 0.03 | 2,358,064,000 | 1,660,140 | 2.070 | 2018-01-03 |
| 409 | 2017-12-29 | 730,000 | -6,000 | 0.03 | 2,358,064,000 | 1,445,400 | 1.980 | 2017-12-27 |
| 410 | 2017-12-18 | 736,000 | 50,000 | 0.03 | 2,358,064,000 | 1,435,200 | 1.950 | 2017-12-14 |
| 411 | 2017-12-05 | 686,000 | -40,000 | 0.03 | 2,358,064,000 | 1,365,140 | 1.990 | 2017-12-01 |
| 412 | 2017-12-04 | 726,000 | -20,000 | 0.03 | 2,358,064,000 | 1,452,000 | 2.000 | 2017-11-30 |
| 413 | 2017-11-24 | 746,000 | 40,000 | 0.03 | 2,358,064,000 | 1,566,600 | 2.100 | 2017-11-22 |
| 414 | 2017-11-13 | 706,000 | -20,000 | 0.03 | 2,358,064,000 | 1,524,960 | 2.160 | 2017-11-09 |
| 415 | 2017-11-08 | 726,000 | 20,000 | 0.03 | 2,358,064,000 | 1,568,160 | 2.160 | 2017-11-06 |
| 416 | 2017-10-19 | 706,000 | -12,000 | 0.03 | 2,358,064,000 | 1,581,440 | 2.240 | 2017-10-17 |
| 417 | 2017-10-13 | 718,000 | 50,000 | 0.03 | 2,358,064,000 | 1,593,960 | 2.220 | 2017-10-11 |
| 418 | 2017-10-06 | 668,000 | -180,000 | 0.03 | 2,358,064,000 | 1,456,240 | 2.180 | 2017-10-03 |
| 419 | 2017-09-22 | 848,000 | 20,000 | 0.04 | 2,358,064,000 | 1,840,160 | 2.170 | 2017-09-20 |
| 420 | 2017-08-29 | 828,000 | 20,000 | 0.04 | 2,358,064,000 | 1,796,760 | 2.170 | 2017-08-25 |
| 421 | 2017-08-14 | 808,000 | 48,000 | 0.03 | 2,358,064,000 | 1,745,280 | 2.160 | 2017-08-10 |
| 422 | 2017-07-24 | 760,000 | 10,000 | 0.03 | 2,358,064,000 | 1,717,600 | 2.260 | 2017-07-20 |
| 423 | 2017-07-12 | 750,000 | 100,000 | 0.03 | 2,358,064,000 | 1,687,500 | 2.250 | 2017-07-10 |
| 424 | 2017-06-29 | 650,000 | 10,000 | 0.03 | 2,358,064,000 | 1,488,500 | 2.290 | 2017-06-27 |
| 425 | 2017-06-28 | 640,000 | 20,000 | 0.03 | 2,358,064,000 | 1,472,000 | 2.300 | 2017-06-26 |
| 426 | 2017-06-19 | 620,000 | 30,000 | 0.03 | 2,358,064,000 | 1,450,800 | 2.340 | 2017-06-15 |
| 427 | 2017-06-14 | 590,000 | 30,000 | 0.03 | 2,358,064,000 | 1,404,200 | 2.380 | 2017-06-12 |
| 428 | 2017-06-12 | 560,000 | -30,000 | 0.02 | 2,358,064,000 | 1,355,200 | 2.420 | 2017-06-08 |
| 429 | 2017-05-19 | 590,000 | -10,000 | 0.03 | 2,358,064,000 | 1,380,600 | 2.340 | 2017-05-17 |
| 430 | 2017-05-12 | 600,000 | 10,000 | 0.03 | 2,358,064,000 | 1,356,000 | 2.260 | 2017-05-10 |
| 431 | 2017-04-18 | 590,000 | 30,000 | 0.03 | 2,358,064,000 | 1,427,800 | 2.420 | 2017-04-12 |
| 432 | 2017-04-13 | 560,000 | -60,000 | 0.02 | 2,358,064,000 | 1,366,400 | 2.440 | 2017-04-11 |
| 433 | 2017-04-10 | 620,000 | 30,000 | 0.03 | 2,358,064,000 | 1,506,600 | 2.430 | 2017-04-06 |
| 434 | 2017-03-30 | 590,000 | 30,000 | 0.03 | 2,358,064,000 | 1,404,200 | 2.380 | 2017-03-28 |
| 435 | 2017-03-13 | 560,000 | -50,000 | 0.02 | 2,358,064,000 | 1,344,000 | 2.400 | 2017-03-09 |
| 436 | 2017-03-10 | 610,000 | 40,000 | 0.03 | 2,358,064,000 | 1,482,300 | 2.430 | 2017-03-08 |
| 437 | 2017-03-08 | 570,000 | -20,000 | 0.02 | 2,358,064,000 | 1,373,700 | 2.410 | 2017-03-06 |
| 438 | 2017-02-27 | 590,000 | 50,000 | 0.03 | 2,358,064,000 | 1,398,300 | 2.370 | 2017-02-23 |
| 439 | 2017-02-24 | 540,000 | 70,000 | 0.02 | 2,358,064,000 | 1,279,800 | 2.370 | 2017-02-22 |
| 440 | 2017-02-23 | 470,000 | 30,000 | 0.02 | 2,358,064,000 | 1,109,200 | 2.360 | 2017-02-21 |
| 441 | 2017-02-21 | 440,000 | -440,000 | 0.02 | 2,358,064,000 | 1,034,000 | 2.350 | 2017-02-17 |
| 442 | 2017-02-20 | 880,000 | -560,000 | 0.04 | 2,358,064,000 | 2,068,000 | 2.350 | 2017-02-16 |
| 443 | 2017-02-17 | 1,440,000 | 4,000 | 0.06 | 2,358,064,000 | 3,412,800 | 2.370 | 2017-02-15 |
| 444 | 2017-02-16 | 1,436,000 | 20,000 | 0.06 | 2,358,064,000 | 3,432,040 | 2.390 | 2017-02-14 |
| 445 | 2017-02-14 | 1,416,000 | 1,000,000 | 0.06 | 2,358,064,000 | 3,313,440 | 2.340 | 2017-02-10 |
| 446 | 2016-11-03 | 416,000 | 12,000 | 0.02 | 2,358,064,000 | 969,280 | 2.330 | 2016-11-01 |
| 447 | 2016-11-02 | 404,000 | 12,000 | 0.02 | 2,358,064,000 | 953,440 | 2.360 | 2016-10-31 |
| 448 | 2016-10-19 | 392,000 | -42,000 | 0.02 | 2,358,064,000 | 936,880 | 2.390 | 2016-10-17 |
| 449 | 2016-09-27 | 434,000 | 10,000 | 0.02 | 2,358,064,000 | 1,028,580 | 2.370 | 2016-09-23 |
| 450 | 2016-09-26 | 424,000 | 40,000 | 0.02 | 2,358,064,000 | 1,017,600 | 2.400 | 2016-09-22 |
| 451 | 2016-09-14 | 384,000 | -100,000 | 0.02 | 2,358,064,000 | 925,440 | 2.410 | 2016-09-12 |
| 452 | 2016-09-05 | 484,000 | 22,000 | 0.02 | 2,358,064,000 | 1,118,040 | 2.310 | 2016-09-01 |
| 453 | 2016-09-02 | 462,000 | 20,000 | 0.02 | 2,358,064,000 | 1,085,700 | 2.350 | 2016-08-31 |
| 454 | 2016-08-16 | 442,000 | -10,000 | 0.02 | 2,358,064,000 | 1,131,520 | 2.560 | 2016-08-12 |
| 455 | 2016-08-04 | 452,000 | -10,000 | 0.02 | 2,358,064,000 | 1,089,320 | 2.410 | 2016-08-01 |
| 456 | 2016-08-03 | 462,000 | 10,000 | 0.02 | 2,358,064,000 | 1,081,080 | 2.340 | 2016-07-29 |
| 457 | 2016-07-26 | 452,000 | 4,000 | 0.02 | 2,358,064,000 | 1,098,360 | 2.430 | 2016-07-22 |
| 458 | 2016-07-18 | 448,000 | 40,000 | 0.02 | 2,358,064,000 | 1,102,080 | 2.460 | 2016-07-14 |
| 459 | 2016-07-14 | 408,000 | -10,000 | 0.02 | 2,358,064,000 | 1,011,840 | 2.480 | 2016-07-12 |
| 460 | 2016-07-13 | 418,000 | 10,000 | 0.02 | 2,358,064,000 | 1,019,920 | 2.440 | 2016-07-11 |
| 461 | 2016-07-05 | 408,000 | -10,000 | 0.02 | 2,358,064,000 | 1,028,160 | 2.520 | 2016-06-30 |
| 462 | 2016-06-22 | 418,000 | -10,000 | 0.02 | 2,358,064,000 | 994,840 | 2.380 | 2016-06-20 |
| 463 | 2016-06-15 | 428,000 | 10,000 | 0.02 | 2,358,064,000 | 992,960 | 2.320 | 2016-06-13 |
| 464 | 2016-06-14 | 418,000 | 10,000 | 0.02 | 2,358,064,000 | 1,003,200 | 2.400 | 2016-06-10 |
| 465 | 2016-06-10 | 408,000 | 10,000 | 0.02 | 2,358,064,000 | 1,007,760 | 2.470 | 2016-06-07 |
| 466 | 2016-06-08 | 398,000 | -30,000 | 0.02 | 2,358,064,000 | 983,060 | 2.470 | 2016-06-06 |
| 467 | 2016-06-07 | 428,000 | 30,000 | 0.02 | 2,358,064,000 | 1,061,440 | 2.480 | 2016-06-03 |
| 468 | 2016-06-06 | 398,000 | -30,000 | 0.02 | 2,358,064,000 | 979,080 | 2.460 | 2016-06-02 |
| 469 | 2016-06-03 | 428,000 | -20,000 | 0.02 | 2,358,064,000 | 1,065,720 | 2.490 | 2016-06-01 |
| 470 | 2016-06-02 | 448,000 | 40,000 | 0.02 | 2,358,064,000 | 1,093,120 | 2.440 | 2016-05-31 |
| 471 | 2016-05-25 | 408,000 | 10,000 | 0.02 | 2,358,064,000 | 966,960 | 2.370 | 2016-05-23 |
| 472 | 2016-05-24 | 398,000 | -10,000 | 0.02 | 2,358,064,000 | 975,100 | 2.450 | 2016-05-20 |
| 473 | 2016-05-18 | 408,000 | 10,000 | 0.02 | 2,358,064,000 | 979,200 | 2.400 | 2016-05-16 |
| 474 | 2016-05-13 | 398,000 | -10,000 | 0.02 | 2,358,064,000 | 987,040 | 2.480 | 2016-05-11 |
| 475 | 2016-05-10 | 408,000 | 10,000 | 0.02 | 2,358,064,000 | 999,600 | 2.450 | 2016-05-06 |
| 476 | 2016-05-09 | 398,000 | -10,000 | 0.02 | 2,358,064,000 | 991,020 | 2.490 | 2016-05-05 |
| 477 | 2016-05-06 | 408,000 | 10,000 | 0.02 | 2,358,064,000 | 987,360 | 2.420 | 2016-05-04 |
| 478 | 2016-03-22 | 398,000 | 20,000 | 0.02 | 2,358,064,000 | 1,018,880 | 2.560 | 2016-03-18 |
| 479 | 2016-03-08 | 378,000 | 40,000 | 0.02 | 2,358,064,000 | 945,000 | 2.500 | 2016-03-04 |
| 480 | 2016-01-11 | 338,000 | -30,000 | 0.01 | 2,358,064,000 | 872,040 | 2.580 | 2016-01-07 |
| 481 | 2016-01-06 | 368,000 | 30,000 | 0.02 | 2,358,064,000 | 967,840 | 2.630 | 2016-01-04 |
| 482 | 2015-12-15 | 338,000 | -10,000 | 0.01 | 2,358,064,000 | 872,040 | 2.580 | 2015-12-11 |
| 483 | 2015-12-11 | 348,000 | -4,000 | 0.01 | 2,358,064,000 | 929,160 | 2.670 | 2015-12-09 |
| 484 | 2015-12-04 | 352,000 | 14,000 | 0.01 | 2,358,064,000 | 1,003,200 | 2.850 | 2015-12-02 |
| 485 | 2015-11-18 | 338,000 | -80,000 | 0.01 | 2,358,064,000 | 888,940 | 2.630 | 2015-11-16 |
| 486 | 2015-11-17 | 418,000 | -36,000 | 0.02 | 2,358,064,000 | 1,116,060 | 2.670 | 2015-11-13 |
| 487 | 2015-11-16 | 454,000 | -10,000 | 0.02 | 2,358,064,000 | 1,234,880 | 2.720 | 2015-11-12 |
| 488 | 2015-11-04 | 464,000 | 10,000 | 0.02 | 2,358,064,000 | 1,252,800 | 2.700 | 2015-11-02 |
| 489 | 2015-11-03 | 454,000 | -6,000 | 0.02 | 2,358,064,000 | 1,225,800 | 2.700 | 2015-10-30 |
| 490 | 2015-10-27 | 460,000 | 72,000 | 0.02 | 2,358,064,000 | 1,320,200 | 2.870 | 2015-10-23 |
| 491 | 2015-10-19 | 388,000 | -12,000 | 0.02 | 2,358,064,000 | 1,132,960 | 2.920 | 2015-10-15 |
| 492 | 2015-10-16 | 400,000 | 32,000 | 0.02 | 2,358,064,000 | 1,164,000 | 2.910 | 2015-10-14 |
| 493 | 2015-10-13 | 368,000 | -10,000 | 0.02 | 2,358,064,000 | 953,120 | 2.590 | 2015-10-09 |
| 494 | 2015-10-07 | 378,000 | 10,000 | 0.02 | 2,358,064,000 | 948,780 | 2.510 | 2015-10-05 |
| 495 | 2015-09-11 | 368,000 | 50,000 | 0.02 | 2,358,064,000 | 864,800 | 2.350 | 2015-09-09 |
| 496 | 2015-09-09 | 318,000 | -100,000 | 0.01 | 2,358,064,000 | 690,060 | 2.170 | 2015-09-07 |
| 497 | 2015-09-07 | 418,000 | 100,000 | 0.02 | 2,358,064,000 | 894,520 | 2.140 | 2015-09-02 |
| 498 | 2015-08-25 | 318,000 | 10,000 | 0.01 | 2,358,064,000 | 750,480 | 2.360 | 2015-08-21 |
| 499 | 2015-08-21 | 308,000 | -20,000 | 0.01 | 2,358,064,000 | 779,240 | 2.530 | 2015-08-19 |
| 500 | 2015-08-05 | 328,000 | 8,000 | 0.01 | 2,358,064,000 | 875,760 | 2.670 | 2015-08-03 |
| 501 | 2015-07-28 | 320,000 | 10,000 | 0.01 | 2,358,064,000 | 873,600 | 2.730 | 2015-07-24 |
| 502 | 2015-07-21 | 310,000 | 10,000 | 0.01 | 2,358,064,000 | 871,100 | 2.810 | 2015-07-17 |
| 503 | 2015-07-10 | 300,000 | -8,000 | 0.01 | 2,358,064,000 | 660,000 | 2.200 | 2015-07-08 |
| 504 | 2015-07-09 | 308,000 | -100,000 | 0.01 | 2,358,064,000 | 773,080 | 2.510 | 2015-07-07 |
| 505 | 2015-07-08 | 408,000 | 18,000 | 0.02 | 2,358,064,000 | 1,081,200 | 2.650 | 2015-07-06 |
| 506 | 2015-06-10 | 390,000 | -36,000 | 0.02 | 2,358,064,000 | 1,318,200 | 3.380 | 2015-06-08 |
| 507 | 2015-06-09 | 426,000 | -20,000 | 0.02 | 2,358,064,000 | 1,469,700 | 3.450 | 2015-06-05 |
| 508 | 2015-06-04 | 446,000 | 28,000 | 0.02 | 2,358,064,000 | 1,578,840 | 3.540 | 2015-06-02 |
| 509 | 2015-06-03 | 418,000 | 20,000 | 0.02 | 2,358,064,000 | 1,513,160 | 3.620 | 2015-06-01 |
| 510 | 2015-06-02 | 398,000 | 28,000 | 0.02 | 2,358,064,000 | 1,420,860 | 3.570 | 2015-05-29 |
| 511 | 2015-05-27 | 370,000 | 10,000 | 0.02 | 2,358,064,000 | 1,335,700 | 3.610 | 2015-05-22 |
| 512 | 2015-05-22 | 360,000 | 2,000 | 0.02 | 2,358,064,000 | 1,281,600 | 3.560 | 2015-05-20 |
| 513 | 2015-05-21 | 358,000 | 2,000 | 0.02 | 2,358,064,000 | 1,267,320 | 3.540 | 2015-05-19 |
| 514 | 2015-05-18 | 356,000 | -2,000 | 0.02 | 2,358,064,000 | 1,263,800 | 3.550 | 2015-05-14 |
| 515 | 2015-05-15 | 358,000 | 14,000 | 0.02 | 2,358,064,000 | 1,281,640 | 3.580 | 2015-05-13 |
| 516 | 2015-05-14 | 344,000 | 50,000 | 0.01 | 2,358,064,000 | 1,214,320 | 3.530 | 2015-05-12 |
| 517 | 2015-05-13 | 294,000 | 2,000 | 0.01 | 2,358,064,000 | 1,067,220 | 3.630 | 2015-05-11 |
| 518 | 2015-05-12 | 292,000 | -30,000 | 0.01 | 2,358,064,000 | 1,027,840 | 3.520 | 2015-05-08 |
| 519 | 2015-05-07 | 322,000 | 70,000 | 0.01 | 2,358,064,000 | 1,175,300 | 3.650 | 2015-05-05 |
| 520 | 2015-05-06 | 252,000 | -30,000 | 0.01 | 2,358,064,000 | 965,160 | 3.830 | 2015-05-04 |
| 521 | 2015-05-05 | 282,000 | -320,000 | 0.01 | 2,358,064,000 | 1,085,700 | 3.850 | 2015-04-30 |
| 522 | 2015-05-04 | 602,000 | 40,000 | 0.03 | 2,358,064,000 | 2,227,400 | 3.700 | 2015-04-29 |
| 523 | 2015-04-30 | 562,000 | 50,000 | 0.02 | 2,358,064,000 | 2,011,960 | 3.580 | 2015-04-28 |
| 524 | 2015-04-29 | 512,000 | 50,000 | 0.02 | 2,358,064,000 | 1,863,680 | 3.640 | 2015-04-27 |
| 525 | 2015-04-24 | 462,000 | 20,000 | 0.02 | 2,358,064,000 | 1,718,640 | 3.720 | 2015-04-22 |
| 526 | 2015-04-22 | 442,000 | -4,000 | 0.02 | 2,358,064,000 | 1,617,720 | 3.660 | 2015-04-20 |
| 527 | 2015-04-20 | 446,000 | -40,000 | 0.02 | 2,358,064,000 | 1,743,860 | 3.910 | 2015-04-16 |
| 528 | 2015-04-17 | 486,000 | 46,000 | 0.02 | 2,358,064,000 | 1,909,980 | 3.930 | 2015-04-15 |
| 529 | 2015-04-16 | 440,000 | -42,000 | 0.02 | 2,358,064,000 | 1,746,800 | 3.970 | 2015-04-14 |
| 530 | 2015-04-15 | 482,000 | 62,000 | 0.02 | 2,358,064,000 | 1,995,480 | 4.140 | 2015-04-13 |
| 531 | 2015-04-14 | 420,000 | -26,000 | 0.02 | 2,358,064,000 | 1,654,800 | 3.940 | 2015-04-10 |
| 532 | 2015-04-13 | 446,000 | 20,000 | 0.02 | 2,358,064,000 | 1,717,100 | 3.850 | 2015-04-09 |
| 533 | 2015-04-10 | 426,000 | -50,000 | 0.02 | 2,358,064,000 | 1,584,720 | 3.720 | 2015-04-08 |
| 534 | 2015-04-08 | 476,000 | -100,000 | 0.02 | 2,358,064,000 | 1,623,160 | 3.410 | 2015-04-01 |
| 535 | 2015-04-02 | 576,000 | 26,000 | 0.02 | 2,358,064,000 | 1,889,280 | 3.280 | 2015-03-31 |
| 536 | 2015-03-30 | 550,000 | 50,000 | 0.02 | 2,358,064,000 | 1,721,500 | 3.130 | 2015-03-26 |
| 537 | 2015-03-25 | 500,000 | 50,000 | 0.02 | 2,358,064,000 | 1,530,000 | 3.060 | 2015-03-23 |
| 538 | 2015-03-24 | 450,000 | -200,000 | 0.02 | 2,358,064,000 | 1,404,000 | 3.120 | 2015-03-20 |
| 539 | 2015-03-23 | 650,000 | 200,000 | 0.03 | 2,358,064,000 | 2,028,000 | 3.120 | 2015-03-19 |
| 540 | 2015-03-20 | 450,000 | 4,000 | 0.02 | 2,358,064,000 | 1,422,000 | 3.160 | 2015-03-18 |
| 541 | 2015-03-13 | 446,000 | -160,000 | 0.02 | 2,358,064,000 | 1,400,440 | 3.140 | 2015-03-11 |
| 542 | 2015-03-12 | 606,000 | 160,000 | 0.03 | 2,358,064,000 | 1,884,660 | 3.110 | 2015-03-10 |
| 543 | 2015-03-10 | 446,000 | -10,000 | 0.02 | 2,358,064,000 | 1,413,820 | 3.170 | 2015-03-06 |
| 544 | 2015-03-09 | 456,000 | -38,000 | 0.02 | 2,358,064,000 | 1,468,320 | 3.220 | 2015-03-05 |
| 545 | 2015-03-06 | 494,000 | 16,000 | 0.02 | 2,358,064,000 | 1,615,380 | 3.270 | 2015-03-04 |
| 546 | 2015-03-05 | 478,000 | 4,000 | 0.02 | 2,358,064,000 | 1,615,640 | 3.380 | 2015-03-03 |
| 547 | 2015-03-04 | 474,000 | -2,000 | 0.02 | 2,358,064,000 | 1,602,120 | 3.380 | 2015-03-02 |
| 548 | 2015-03-03 | 476,000 | 120,000 | 0.02 | 2,358,064,000 | 1,523,200 | 3.200 | 2015-02-27 |
| 549 | 2015-02-26 | 356,000 | -2,000 | 0.02 | 2,358,064,000 | 1,117,840 | 3.140 | 2015-02-24 |
| 550 | 2015-02-25 | 358,000 | -10,000 | 0.02 | 2,358,064,000 | 1,124,120 | 3.140 | 2015-02-23 |
| 551 | 2015-02-24 | 368,000 | -86,000 | 0.02 | 2,358,064,000 | 1,096,640 | 2.980 | 2015-02-17 |
| 552 | 2015-02-23 | 454,000 | -270,000 | 0.02 | 2,358,064,000 | 1,357,460 | 2.990 | 2015-02-16 |
| 553 | 2015-02-16 | 724,000 | -234,000 | 0.03 | 2,358,064,000 | 2,179,240 | 3.010 | 2015-02-12 |
| 554 | 2015-02-06 | 958,000 | -20,000 | 0.04 | 2,358,064,000 | 3,008,120 | 3.140 | 2015-02-04 |
| 555 | 2015-01-23 | 978,000 | 20,000 | 0.04 | 2,358,064,000 | 3,031,800 | 3.100 | 2015-01-21 |
| 556 | 2015-01-22 | 958,000 | 32,000 | 0.04 | 2,358,064,000 | 3,084,760 | 3.220 | 2015-01-20 |
| 557 | 2015-01-21 | 926,000 | 100,000 | 0.04 | 2,358,064,000 | 2,953,940 | 3.190 | 2015-01-19 |
| 558 | 2015-01-20 | 826,000 | 168,000 | 0.04 | 2,358,064,000 | 2,750,580 | 3.330 | 2015-01-16 |
| 559 | 2015-01-19 | 658,000 | 44,000 | 0.03 | 2,358,064,000 | 2,250,360 | 3.420 | 2015-01-15 |
| 560 | 2015-01-16 | 614,000 | -44,000 | 0.03 | 2,358,064,000 | 2,124,440 | 3.460 | 2015-01-14 |
| 561 | 2015-01-12 | 658,000 | -100,000 | 0.03 | 2,358,064,000 | 2,283,260 | 3.470 | 2015-01-08 |
| 562 | 2015-01-08 | 758,000 | 100,000 | 0.03 | 2,358,064,000 | 2,455,920 | 3.240 | 2015-01-06 |
| 563 | 2014-12-30 | 658,000 | -10,000 | 0.03 | 2,358,064,000 | 1,934,520 | 2.940 | 2014-12-23 |
| 564 | 2014-12-22 | 668,000 | -10,000 | 0.03 | 2,358,064,000 | 2,117,560 | 3.170 | 2014-12-18 |
| 565 | 2014-12-19 | 678,000 | -264,000 | 0.03 | 2,358,064,000 | 2,095,020 | 3.090 | 2014-12-17 |
| 566 | 2014-12-18 | 942,000 | 6,000 | 0.04 | 2,358,064,000 | 3,136,860 | 3.330 | 2014-12-16 |
| 567 | 2014-12-17 | 936,000 | 4,000 | 0.04 | 2,358,064,000 | 3,154,320 | 3.370 | 2014-12-15 |
| 568 | 2014-12-12 | 932,000 | 24,000 | 0.04 | 2,358,064,000 | 3,206,080 | 3.440 | 2014-12-10 |
| 569 | 2014-12-08 | 908,000 | -120,000 | 0.04 | 2,358,064,000 | 3,132,600 | 3.450 | 2014-12-04 |
| 570 | 2014-12-05 | 1,028,000 | 56,000 | 0.04 | 2,358,064,000 | 3,526,040 | 3.430 | 2014-12-03 |
| 571 | 2014-12-04 | 972,000 | 26,000 | 0.04 | 2,358,064,000 | 3,421,440 | 3.520 | 2014-12-02 |
| 572 | 2014-12-03 | 946,000 | 8,000 | 0.04 | 2,358,064,000 | 3,452,900 | 3.650 | 2014-12-01 |
| 573 | 2014-12-02 | 938,000 | -2,000 | 0.04 | 2,358,064,000 | 3,583,160 | 3.820 | 2014-11-28 |
| 574 | 2014-12-01 | 940,000 | 6,000 | 0.04 | 2,358,064,000 | 3,506,200 | 3.730 | 2014-11-27 |
| 575 | 2014-11-28 | 934,000 | 2,000 | 0.04 | 2,358,064,000 | 3,530,520 | 3.780 | 2014-11-26 |
| 576 | 2014-11-26 | 932,000 | -2,000 | 0.04 | 2,358,064,000 | 3,411,120 | 3.660 | 2014-11-24 |
| 577 | 2014-11-25 | 934,000 | 108,000 | 0.04 | 2,358,064,000 | 3,362,400 | 3.600 | 2014-11-21 |
| 578 | 2014-11-24 | 826,000 | 66,000 | 0.04 | 2,358,064,000 | 2,973,600 | 3.600 | 2014-11-20 |
| 579 | 2014-11-21 | 760,000 | 100,000 | 0.03 | 2,358,064,000 | 2,728,400 | 3.590 | 2014-11-19 |
| 580 | 2014-11-20 | 660,000 | 92,000 | 0.03 | 2,358,064,000 | 2,316,600 | 3.510 | 2014-11-18 |
| 581 | 2014-11-19 | 568,000 | -48,000 | 0.02 | 2,358,064,000 | 2,039,120 | 3.590 | 2014-11-17 |
| 582 | 2014-11-18 | 616,000 | 2,000 | 0.03 | 2,358,064,000 | 2,223,760 | 3.610 | 2014-11-14 |
| 583 | 2014-11-17 | 614,000 | -20,000 | 0.03 | 2,358,064,000 | 2,247,240 | 3.660 | 2014-11-13 |
| 584 | 2014-11-14 | 634,000 | -66,000 | 0.03 | 2,358,064,000 | 2,295,080 | 3.620 | 2014-11-12 |
| 585 | 2014-11-13 | 700,000 | 2,000 | 0.03 | 2,358,064,000 | 2,366,000 | 3.380 | 2014-11-11 |
| 586 | 2014-11-12 | 698,000 | 16,000 | 0.03 | 2,358,064,000 | 2,373,200 | 3.400 | 2014-11-10 |
| 587 | 2014-11-10 | 682,000 | -10,000 | 0.03 | 2,358,064,000 | 2,366,540 | 3.470 | 2014-11-06 |
| 588 | 2014-11-07 | 692,000 | 10,000 | 0.03 | 2,358,064,000 | 2,373,560 | 3.430 | 2014-11-05 |
| 589 | 2014-11-04 | 682,000 | -20,000 | 0.03 | 2,358,064,000 | 2,373,360 | 3.480 | 2014-10-31 |
| 590 | 2014-11-03 | 702,000 | -24,000 | 0.03 | 2,358,064,000 | 2,421,900 | 3.450 | 2014-10-30 |
| 591 | 2014-10-30 | 726,000 | -14,000 | 0.03 | 2,358,064,000 | 2,403,060 | 3.310 | 2014-10-28 |
| 592 | 2014-10-29 | 740,000 | 56,000 | 0.03 | 2,358,064,000 | 2,412,400 | 3.260 | 2014-10-27 |
| 593 | 2014-10-23 | 684,000 | -150,000 | 0.03 | 2,358,064,000 | 2,264,040 | 3.310 | 2014-10-21 |
| 594 | 2014-10-22 | 834,000 | 10,000 | 0.04 | 2,358,064,000 | 2,727,180 | 3.270 | 2014-10-20 |
| 595 | 2014-10-20 | 824,000 | 146,000 | 0.03 | 2,358,064,000 | 2,760,400 | 3.350 | 2014-10-16 |
| 596 | 2014-10-17 | 678,000 | 6,000 | 0.03 | 2,358,064,000 | 2,284,860 | 3.370 | 2014-10-15 |
| 597 | 2014-10-16 | 672,000 | 54,000 | 0.03 | 2,358,064,000 | 2,291,520 | 3.410 | 2014-10-14 |
| 598 | 2014-10-15 | 618,000 | -10,000 | 0.03 | 2,358,064,000 | 2,144,460 | 3.470 | 2014-10-13 |
| 599 | 2014-10-14 | 628,000 | 30,000 | 0.03 | 2,358,064,000 | 2,122,640 | 3.380 | 2014-10-10 |
| 600 | 2014-10-10 | 598,000 | -6,000 | 0.03 | 2,358,064,000 | 2,069,080 | 3.460 | 2014-10-08 |
| 601 | 2014-10-09 | 604,000 | -106,000 | 0.03 | 2,358,064,000 | 2,059,640 | 3.410 | 2014-10-07 |
| 602 | 2014-10-08 | 710,000 | 100,000 | 0.03 | 2,358,064,000 | 2,414,000 | 3.400 | 2014-10-06 |
| 603 | 2014-10-07 | 610,000 | 6,000 | 0.03 | 2,358,064,000 | 1,994,700 | 3.270 | 2014-10-03 |
| 604 | 2014-10-06 | 604,000 | 4,000 | 0.03 | 1,965,054,000 | 2,011,320 | 3.330 | 2014-09-30 |
| 605 | 2014-10-03 | 600,000 | -8,000 | 0.03 | 1,965,054,000 | 1,992,000 | 3.320 | 2014-09-29 |
| 606 | 2014-09-30 | 608,000 | 10,000 | 0.03 | 1,965,054,000 | 2,061,120 | 3.390 | 2014-09-26 |
| 607 | 2014-09-29 | 598,000 | -118,000 | 0.03 | 1,965,054,000 | 2,045,160 | 3.420 | 2014-09-25 |
| 608 | 2014-09-26 | 716,000 | 14,000 | 0.04 | 1,965,054,000 | 2,412,920 | 3.370 | 2014-09-24 |
| 609 | 2014-09-25 | 702,000 | 34,000 | 0.04 | 1,965,054,000 | 2,407,860 | 3.430 | 2014-09-23 |
| 610 | 2014-09-24 | 668,000 | 10,000 | 0.03 | 1,965,054,000 | 2,317,960 | 3.470 | 2014-09-22 |
| 611 | 2014-09-23 | 658,000 | 18,000 | 0.03 | 1,965,054,000 | 2,316,160 | 3.520 | 2014-09-19 |
| 612 | 2014-09-22 | 640,000 | 140,000 | 0.03 | 1,965,054,000 | 2,246,400 | 3.510 | 2014-09-18 |
| 613 | 2014-09-19 | 500,000 | 4,000 | 0.03 | 1,965,054,000 | 1,760,000 | 3.520 | 2014-09-17 |
| 614 | 2014-09-18 | 496,000 | -134,000 | 0.03 | 1,965,054,000 | 1,731,040 | 3.490 | 2014-09-16 |
| 615 | 2014-09-16 | 630,000 | -50,000 | 0.03 | 1,965,054,000 | 2,331,000 | 3.700 | 2014-09-12 |
| 616 | 2014-09-15 | 680,000 | 50,000 | 0.03 | 1,965,054,000 | 2,509,200 | 3.690 | 2014-09-11 |
| 617 | 2014-09-10 | 630,000 | -100,000 | 0.03 | 1,965,054,000 | 2,236,500 | 3.550 | 2014-09-05 |
| 618 | 2014-09-08 | 730,000 | 6,000 | 0.04 | 1,965,054,000 | 2,635,300 | 3.610 | 2014-09-04 |
| 619 | 2014-09-05 | 724,000 | 254,000 | 0.04 | 1,965,054,000 | 2,628,120 | 3.630 | 2014-09-03 |
| 620 | 2014-09-04 | 470,000 | -4,000 | 0.02 | 1,965,054,000 | 1,635,600 | 3.480 | 2014-09-02 |
| 621 | 2014-09-03 | 474,000 | 80,000 | 0.02 | 1,965,054,000 | 1,630,560 | 3.440 | 2014-09-01 |
| 622 | 2014-09-01 | 394,000 | -6,000 | 0.02 | 1,965,054,000 | 1,351,420 | 3.430 | 2014-08-28 |
| 623 | 2014-08-29 | 400,000 | -4,000 | 0.02 | 1,965,054,000 | 1,396,000 | 3.490 | 2014-08-27 |
| 624 | 2014-08-28 | 404,000 | -36,000 | 0.02 | 1,965,054,000 | 1,409,960 | 3.490 | 2014-08-26 |
| 625 | 2014-08-27 | 440,000 | -54,000 | 0.02 | 1,965,054,000 | 1,513,600 | 3.440 | 2014-08-25 |
| 626 | 2014-08-26 | 494,000 | 30,000 | 0.03 | 1,965,054,000 | 1,684,540 | 3.410 | 2014-08-22 |
| 627 | 2014-08-25 | 464,000 | -50,000 | 0.02 | 1,965,054,000 | 1,563,680 | 3.370 | 2014-08-21 |
| 628 | 2014-08-22 | 514,000 | 90,000 | 0.03 | 1,965,054,000 | 1,727,040 | 3.360 | 2014-08-20 |
| 629 | 2014-08-21 | 424,000 | 14,000 | 0.02 | 1,965,054,000 | 1,365,280 | 3.220 | 2014-08-19 |
| 630 | 2014-08-20 | 410,000 | 10,000 | 0.02 | 1,965,054,000 | 1,369,400 | 3.340 | 2014-08-18 |
| 631 | 2014-08-18 | 400,000 | 20,000 | 0.02 | 1,965,054,000 | 1,328,000 | 3.320 | 2014-08-14 |
| 632 | 2014-08-15 | 380,000 | -14,000 | 0.02 | 1,965,054,000 | 1,284,400 | 3.380 | 2014-08-13 |
| 633 | 2014-08-06 | 394,000 | -10,000 | 0.02 | 1,965,054,000 | 1,319,900 | 3.350 | 2014-08-04 |
| 634 | 2014-08-05 | 404,000 | 10,000 | 0.02 | 1,965,054,000 | 1,333,200 | 3.300 | 2014-08-01 |
| 635 | 2014-08-04 | 394,000 | 10,000 | 0.02 | 1,965,054,000 | 1,304,140 | 3.310 | 2014-07-31 |
| 636 | 2014-08-01 | 384,000 | 16,000 | 0.02 | 1,965,054,000 | 1,305,600 | 3.400 | 2014-07-30 |
| 637 | 2014-07-31 | 368,000 | -6,000 | 0.02 | 1,965,054,000 | 1,265,920 | 3.440 | 2014-07-29 |
| 638 | 2014-07-30 | 374,000 | 8,000 | 0.02 | 1,965,054,000 | 1,297,780 | 3.470 | 2014-07-28 |
| 639 | 2014-07-29 | 366,000 | 46,000 | 0.02 | 1,965,054,000 | 1,266,360 | 3.460 | 2014-07-25 |
| 640 | 2014-07-28 | 320,000 | 6,000 | 0.02 | 1,965,054,000 | 1,136,000 | 3.550 | 2014-07-24 |
| 641 | 2014-07-23 | 314,000 | 2,000 | 0.02 | 1,965,054,000 | 1,130,400 | 3.600 | 2014-07-21 |
| 642 | 2014-07-22 | 312,000 | 12,000 | 0.02 | 1,965,054,000 | 1,126,320 | 3.610 | 2014-07-18 |
| 643 | 2014-07-18 | 300,000 | -50,000 | 0.02 | 1,965,054,000 | 1,113,000 | 3.710 | 2014-07-16 |
| 644 | 2014-07-16 | 350,000 | 52,000 | 0.02 | 1,965,054,000 | 1,274,000 | 3.640 | 2014-07-14 |
| 645 | 2014-07-15 | 298,000 | 12,000 | 0.02 | 1,965,054,000 | 1,093,660 | 3.670 | 2014-07-11 |
| 646 | 2014-07-14 | 286,000 | -42,000 | 0.01 | 1,965,054,000 | 1,086,800 | 3.800 | 2014-07-10 |
| 647 | 2014-07-11 | 328,000 | 12,000 | 0.02 | 1,965,054,000 | 1,180,800 | 3.600 | 2014-07-09 |
| 648 | 2014-07-09 | 316,000 | -16,000 | 0.02 | 1,965,054,000 | 1,181,840 | 3.740 | 2014-07-07 |
| 649 | 2014-07-08 | 332,000 | -6,000 | 0.02 | 1,965,054,000 | 1,152,040 | 3.470 | 2014-07-04 |
| 650 | 2014-07-03 | 338,000 | 12,000 | 0.02 | 1,965,054,000 | 1,169,480 | 3.460 | 2014-06-30 |
| 651 | 2014-07-02 | 326,000 | 4,000 | 0.02 | 1,965,054,000 | 1,124,700 | 3.450 | 2014-06-27 |
| 652 | 2014-06-30 | 322,000 | 28,000 | 0.02 | 1,965,054,000 | 1,130,220 | 3.510 | 2014-06-26 |
| 653 | 2014-06-26 | 294,000 | 6,000 | 0.01 | 1,965,054,000 | 999,600 | 3.400 | 2014-06-24 |
| 654 | 2014-06-25 | 288,000 | 6,000 | 0.01 | 1,965,054,000 | 956,160 | 3.320 | 2014-06-23 |
| 655 | 2014-06-24 | 282,000 | 12,000 | 0.01 | 1,965,054,000 | 978,540 | 3.470 | 2014-06-20 |
| 656 | 2014-06-23 | 270,000 | 30,000 | 0.01 | 1,965,054,000 | 923,400 | 3.420 | 2014-06-19 |
| 657 | 2014-06-20 | 240,000 | -34,000 | 0.01 | 1,965,054,000 | 825,600 | 3.440 | 2014-06-18 |
| 658 | 2014-06-19 | 274,000 | 6,000 | 0.01 | 1,965,054,000 | 959,000 | 3.500 | 2014-06-17 |
| 659 | 2014-06-18 | 268,000 | -50,000 | 0.01 | 1,965,054,000 | 956,760 | 3.570 | 2014-06-16 |
| 660 | 2014-06-17 | 318,000 | 6,000 | 0.02 | 1,965,054,000 | 1,160,700 | 3.650 | 2014-06-13 |
| 661 | 2014-06-16 | 312,000 | 4,000 | 0.02 | 1,965,054,000 | 1,141,920 | 3.660 | 2014-06-12 |
| 662 | 2014-06-13 | 308,000 | 2,000 | 0.02 | 1,965,054,000 | 1,158,080 | 3.760 | 2014-06-11 |
| 663 | 2014-06-12 | 306,000 | -14,000 | 0.02 | 1,965,054,000 | 1,138,320 | 3.720 | 2014-06-10 |
| 664 | 2014-06-11 | 320,000 | 70,000 | 0.02 | 1,965,054,000 | 1,177,600 | 3.680 | 2014-06-09 |
| 665 | 2014-06-10 | 250,000 | 50,000 | 0.01 | 1,965,054,000 | 885,000 | 3.540 | 2014-06-06 |
| 666 | 2014-06-05 | 200,000 | -14,000 | 0.01 | 1,965,054,000 | 714,000 | 3.570 | 2014-06-03 |
| 667 | 2014-05-26 | 214,000 | -8,000 | 0.01 | 1,965,054,000 | 763,980 | 3.570 | 2014-05-22 |
| 668 | 2014-05-23 | 222,000 | -10,000 | 0.01 | 1,965,054,000 | 770,340 | 3.470 | 2014-05-21 |
| 669 | 2014-05-22 | 232,000 | -4,000 | 0.01 | 1,965,054,000 | 800,400 | 3.450 | 2014-05-20 |
| 670 | 2014-05-21 | 236,000 | -106,000 | 0.01 | 1,965,054,000 | 795,320 | 3.370 | 2014-05-19 |
| 671 | 2014-05-20 | 342,000 | 16,000 | 0.02 | 1,965,054,000 | 1,077,300 | 3.150 | 2014-05-16 |
| 672 | 2014-05-19 | 326,000 | 70,000 | 0.02 | 1,965,054,000 | 1,049,720 | 3.220 | 2014-05-15 |
| 673 | 2014-05-14 | 256,000 | -50,000 | 0.01 | 1,965,054,000 | 829,440 | 3.240 | 2014-05-12 |
| 674 | 2014-05-13 | 306,000 | 10,000 | 0.02 | 1,965,054,000 | 957,780 | 3.130 | 2014-05-09 |
| 675 | 2014-05-09 | 296,000 | 10,000 | 0.02 | 1,965,054,000 | 959,040 | 3.240 | 2014-05-07 |
| 676 | 2014-05-08 | 286,000 | 10,000 | 0.01 | 1,965,054,000 | 963,820 | 3.370 | 2014-05-05 |
| 677 | 2014-05-07 | 276,000 | 40,000 | 0.01 | 1,965,054,000 | 935,640 | 3.390 | 2014-05-02 |
| 678 | 2014-05-05 | 236,000 | 8,000 | 0.01 | 1,965,054,000 | 785,880 | 3.330 | 2014-04-30 |
| 679 | 2014-05-02 | 228,000 | 10,000 | 0.01 | 1,965,054,000 | 802,560 | 3.520 | 2014-04-29 |
| 680 | 2014-04-30 | 218,000 | -2,000 | 0.01 | 1,965,054,000 | 786,980 | 3.610 | 2014-04-28 |
| 681 | 2014-04-29 | 220,000 | -132,000 | 0.01 | 1,965,054,000 | 820,600 | 3.730 | 2014-04-25 |
| 682 | 2014-04-25 | 352,000 | -20,000 | 0.02 | 1,965,054,000 | 1,369,280 | 3.890 | 2014-04-23 |
| 683 | 2014-04-24 | 372,000 | 32,000 | 0.02 | 1,965,054,000 | 1,461,960 | 3.930 | 2014-04-22 |
| 684 | 2014-04-16 | 340,000 | -8,000 | 0.02 | 1,965,054,000 | 1,227,400 | 3.610 | 2014-04-14 |
| 685 | 2014-04-14 | 348,000 | -40,000 | 0.02 | 1,965,054,000 | 1,360,680 | 3.910 | 2014-04-10 |
| 686 | 2014-04-11 | 388,000 | 50,000 | 0.02 | 1,965,054,000 | 1,470,520 | 3.790 | 2014-04-09 |
| 687 | 2014-04-10 | 338,000 | -10,000 | 0.02 | 1,965,054,000 | 1,233,700 | 3.650 | 2014-04-08 |
| 688 | 2014-04-09 | 348,000 | -38,000 | 0.02 | 1,965,054,000 | 1,284,120 | 3.690 | 2014-04-07 |
| 689 | 2014-04-04 | 386,000 | 48,000 | 0.02 | 1,965,054,000 | 1,544,000 | 4.000 | 2014-04-02 |
| 690 | 2014-04-03 | 338,000 | -62,000 | 0.02 | 1,965,054,000 | 1,311,440 | 3.880 | 2014-04-01 |
| 691 | 2014-04-02 | 400,000 | 142,000 | 0.02 | 1,965,054,000 | 1,420,000 | 3.550 | 2014-03-31 |
| 692 | 2014-04-01 | 258,000 | 10,000 | 0.01 | 1,965,054,000 | 946,860 | 3.670 | 2014-03-28 |
| 693 | 2014-03-31 | 248,000 | 10,000 | 0.01 | 1,965,054,000 | 863,040 | 3.480 | 2014-03-27 |
| 694 | 2014-03-27 | 238,000 | -48,000 | 0.01 | 1,965,054,000 | 863,940 | 3.630 | 2014-03-25 |
| 695 | 2014-03-25 | 286,000 | 76,000 | 0.01 | 1,965,054,000 | 1,092,520 | 3.820 | 2014-03-21 |
| 696 | 2014-03-24 | 210,000 | 4,000 | 0.01 | 1,965,054,000 | 863,100 | 4.110 | 2014-03-20 |
| 697 | 2014-03-21 | 206,000 | -70,000 | 0.01 | 1,965,054,000 | 894,040 | 4.340 | 2014-03-19 |
| 698 | 2014-03-20 | 276,000 | 60,000 | 0.01 | 1,965,054,000 | 1,186,800 | 4.300 | 2014-03-18 |
| 699 | 2014-03-18 | 216,000 | 4,000 | 0.01 | 1,965,054,000 | 965,520 | 4.470 | 2014-03-14 |
| 700 | 2014-03-17 | 212,000 | 60,000 | 0.01 | 1,965,054,000 | 987,920 | 4.660 | 2014-03-13 |
| 701 | 2014-03-14 | 152,000 | 20,000 | 0.01 | 1,965,054,000 | 718,960 | 4.730 | 2014-03-12 |
| 702 | 2014-03-13 | 132,000 | -46,000 | 0.01 | 1,965,054,000 | 638,880 | 4.840 | 2014-03-11 |
| 703 | 2014-03-12 | 178,000 | 40,000 | 0.01 | 1,965,054,000 | 831,260 | 4.670 | 2014-03-10 |
| 704 | 2014-03-11 | 138,000 | -24,000 | 0.01 | 1,965,054,000 | 651,360 | 4.720 | 2014-03-07 |
| 705 | 2014-03-10 | 162,000 | -36,000 | 0.01 | 1,965,054,000 | 779,220 | 4.810 | 2014-03-06 |
| 706 | 2014-03-07 | 198,000 | 58,000 | 0.01 | 1,965,054,000 | 948,420 | 4.790 | 2014-03-05 |
| 707 | 2014-03-06 | 140,000 | -26,000 | 0.01 | 1,965,054,000 | 683,200 | 4.880 | 2014-03-04 |
| 708 | 2014-03-05 | 166,000 | -114,000 | 0.01 | 1,965,054,000 | 803,440 | 4.840 | 2014-03-03 |
| 709 | 2014-03-04 | 280,000 | -20,000 | 0.01 | 1,965,054,000 | 1,313,200 | 4.690 | 2014-02-28 |
| 710 | 2014-03-03 | 300,000 | 20,000 | 0.02 | 1,965,054,000 | 1,398,000 | 4.660 | 2014-02-27 |
| 711 | 2014-02-28 | 280,000 | -10,000 | 0.01 | 1,965,054,000 | 1,276,800 | 4.560 | 2014-02-26 |
| 712 | 2014-02-27 | 290,000 | 38,000 | 0.01 | 1,965,054,000 | 1,223,800 | 4.220 | 2014-02-25 |
| 713 | 2014-02-25 | 252,000 | -50,000 | 0.01 | 1,965,054,000 | 1,154,160 | 4.580 | 2014-02-21 |
| 714 | 2014-02-24 | 302,000 | 60,000 | 0.02 | 1,965,054,000 | 1,352,960 | 4.480 | 2014-02-20 |
| 715 | 2014-02-21 | 242,000 | -40,000 | 0.01 | 1,965,054,000 | 1,147,080 | 4.740 | 2014-02-19 |
| 716 | 2014-02-20 | 282,000 | -46,000 | 0.01 | 1,965,054,000 | 1,322,580 | 4.690 | 2014-02-18 |
| 717 | 2014-02-19 | 328,000 | -34,000 | 0.02 | 1,965,054,000 | 1,544,880 | 4.710 | 2014-02-17 |
| 718 | 2014-02-18 | 362,000 | -60,000 | 0.02 | 1,965,054,000 | 1,730,360 | 4.780 | 2014-02-14 |
| 719 | 2014-02-17 | 422,000 | 282,000 | 0.02 | 1,965,054,000 | 1,962,300 | 4.650 | 2014-02-13 |
| 720 | 2014-02-11 | 140,000 | -86,000 | 0.01 | 1,965,054,000 | 697,200 | 4.980 | 2014-02-07 |
| 721 | 2014-02-10 | 226,000 | 4,000 | 0.01 | 1,965,054,000 | 1,120,960 | 4.960 | 2014-02-06 |
| 722 | 2014-02-06 | 222,000 | 10,000 | 0.01 | 1,965,054,000 | 1,118,880 | 5.040 | 2014-02-04 |
| 723 | 2014-02-05 | 212,000 | 86,000 | 0.01 | 1,965,054,000 | 1,064,240 | 5.020 | 2014-01-29 |
| 724 | 2014-02-04 | 126,000 | -110,000 | 0.01 | 1,965,054,000 | 602,280 | 4.780 | 2014-01-28 |
| 725 | 2014-01-29 | 236,000 | 170,000 | 0.01 | 1,965,054,000 | 1,095,040 | 4.640 | 2014-01-27 |
| 726 | 2014-01-28 | 66,000 | -76,000 | 0.00 | 1,965,054,000 | 308,220 | 4.670 | 2014-01-24 |
| 727 | 2014-01-24 | 142,000 | -84,000 | 0.01 | 1,965,054,000 | 674,500 | 4.750 | 2014-01-22 |
| 728 | 2014-01-23 | 226,000 | -4,000 | 0.01 | 1,965,054,000 | 1,087,060 | 4.810 | 2014-01-21 |
| 729 | 2014-01-21 | 230,000 | -30,000 | 0.01 | 1,965,054,000 | 1,133,900 | 4.930 | 2014-01-17 |
| 730 | 2014-01-16 | 260,000 | -2,000 | 0.01 | 1,965,054,000 | 1,253,200 | 4.820 | 2014-01-14 |
| 731 | 2014-01-13 | 262,000 | 46,000 | 0.01 | 1,965,054,000 | 1,199,960 | 4.580 | 2014-01-09 |
| 732 | 2014-01-10 | 216,000 | -100,000 | 0.01 | 1,965,054,000 | 965,520 | 4.470 | 2014-01-08 |
| 733 | 2014-01-09 | 316,000 | -200,000 | 0.02 | 1,965,054,000 | 1,365,120 | 4.320 | 2014-01-07 |
| 734 | 2014-01-08 | 516,000 | -20,000 | 0.03 | 1,965,054,000 | 2,260,080 | 4.380 | 2014-01-06 |
| 735 | 2014-01-07 | 536,000 | 80,000 | 0.03 | 1,965,054,000 | 2,342,320 | 4.370 | 2014-01-03 |
| 736 | 2014-01-03 | 456,000 | -530,000 | 0.02 | 1,965,054,000 | 1,801,200 | 3.950 | 2013-12-30 |
| 737 | 2014-01-02 | 986,000 | -600,000 | 0.05 | 1,965,054,000 | 3,874,980 | 3.930 | 2013-12-27 |
| 738 | 2013-12-27 | 1,586,000 | -50,000 | 0.08 | 1,965,054,000 | 5,757,180 | 3.630 | 2013-12-20 |
| 739 | 2013-12-23 | 1,636,000 | -10,000 | 0.08 | 1,965,054,000 | 6,135,000 | 3.750 | 2013-12-19 |
| 740 | 2013-12-20 | 1,646,000 | 40,000 | 0.08 | 1,965,054,000 | 6,271,260 | 3.810 | 2013-12-18 |
| 741 | 2013-12-19 | 1,606,000 | -100,000 | 0.08 | 1,965,054,000 | 6,022,500 | 3.750 | 2013-12-17 |
| 742 | 2013-12-17 | 1,706,000 | -4,000 | 0.09 | 1,965,054,000 | 6,636,340 | 3.890 | 2013-12-13 |
| 743 | 2013-12-16 | 1,710,000 | -50,000 | 0.09 | 1,965,054,000 | 6,395,400 | 3.740 | 2013-12-12 |
| 744 | 2013-12-13 | 1,760,000 | -40,000 | 0.09 | 1,965,054,000 | 6,688,000 | 3.800 | 2013-12-11 |
| 745 | 2013-12-12 | 1,800,000 | 250,000 | 0.09 | 1,965,054,000 | 6,930,000 | 3.850 | 2013-12-10 |
| 746 | 2013-12-11 | 1,550,000 | 26,000 | 0.08 | 1,965,054,000 | 5,843,500 | 3.770 | 2013-12-09 |
| 747 | 2013-12-10 | 1,524,000 | 4,000 | 0.08 | 1,965,054,000 | 5,471,160 | 3.590 | 2013-12-06 |
| 748 | 2013-12-09 | 1,520,000 | 10,000 | 0.08 | 1,965,054,000 | 5,456,800 | 3.590 | 2013-12-05 |
| 749 | 2013-12-06 | 1,510,000 | 1,270,000 | 0.08 | 1,965,054,000 | 5,436,000 | 3.600 | 2013-12-04 |
| 750 | 2013-12-05 | 240,000 | -80,000 | 0.01 | 1,965,054,000 | 849,600 | 3.540 | 2013-12-03 |
| 751 | 2013-12-04 | 320,000 | 30,000 | 0.02 | 1,965,054,000 | 1,164,800 | 3.640 | 2013-12-02 |
| 752 | 2013-12-03 | 290,000 | 10,000 | 0.01 | 1,965,054,000 | 1,058,500 | 3.650 | 2013-11-29 |
| 753 | 2013-12-02 | 280,000 | 38,000 | 0.01 | 1,965,054,000 | 1,002,400 | 3.580 | 2013-11-28 |
| 754 | 2013-11-29 | 242,000 | -50,000 | 0.01 | 1,965,054,000 | 883,300 | 3.650 | 2013-11-27 |
| 755 | 2013-11-28 | 292,000 | 10,000 | 0.01 | 1,965,054,000 | 1,077,480 | 3.690 | 2013-11-26 |
| 756 | 2013-11-22 | 282,000 | 72,000 | 0.01 | 1,965,054,000 | 1,077,240 | 3.820 | 2013-11-20 |
| 757 | 2013-11-20 | 210,000 | 4,000 | 0.01 | 1,965,054,000 | 787,500 | 3.750 | 2013-11-18 |
| 758 | 2013-11-19 | 206,000 | -196,000 | 0.01 | 1,965,054,000 | 753,960 | 3.660 | 2013-11-15 |
| 759 | 2013-11-18 | 402,000 | -64,000 | 0.02 | 1,965,054,000 | 1,415,040 | 3.520 | 2013-11-14 |
| 760 | 2013-11-15 | 466,000 | 10,000 | 0.02 | 1,965,054,000 | 1,556,440 | 3.340 | 2013-11-13 |
| 761 | 2013-11-14 | 456,000 | 152,000 | 0.02 | 1,965,054,000 | 1,559,520 | 3.420 | 2013-11-12 |
| 762 | 2013-11-13 | 304,000 | -2,000 | 0.02 | 1,965,054,000 | 1,048,800 | 3.450 | 2013-11-11 |
| 763 | 2013-11-12 | 306,000 | -50,000 | 0.02 | 1,965,054,000 | 1,000,620 | 3.270 | 2013-11-08 |
| 764 | 2013-11-11 | 356,000 | -40,000 | 0.02 | 1,965,054,000 | 1,174,800 | 3.300 | 2013-11-07 |
| 765 | 2013-11-08 | 396,000 | 80,000 | 0.02 | 1,965,054,000 | 1,330,560 | 3.360 | 2013-11-06 |
| 766 | 2013-11-07 | 316,000 | -20,000 | 0.02 | 1,965,054,000 | 1,049,120 | 3.320 | 2013-11-05 |
| 767 | 2013-11-06 | 336,000 | -30,000 | 0.02 | 1,965,054,000 | 1,102,080 | 3.280 | 2013-11-04 |
| 768 | 2013-11-05 | 366,000 | -18,000 | 0.02 | 1,965,054,000 | 1,167,540 | 3.190 | 2013-11-01 |
| 769 | 2013-11-04 | 384,000 | 60,000 | 0.02 | 1,965,054,000 | 1,236,480 | 3.220 | 2013-10-31 |
| 770 | 2013-11-01 | 324,000 | -1,150,000 | 0.02 | 1,965,054,000 | 1,001,160 | 3.090 | 2013-10-30 |
| 771 | 2013-10-31 | 1,474,000 | -260,000 | 0.08 | 1,965,054,000 | 4,466,220 | 3.030 | 2013-10-29 |
| 772 | 2013-10-28 | 1,734,000 | -54,000 | 0.09 | 1,965,054,000 | 5,548,800 | 3.200 | 2013-10-24 |
| 773 | 2013-10-25 | 1,788,000 | -24,000 | 0.09 | 1,965,054,000 | 5,632,200 | 3.150 | 2013-10-23 |
| 774 | 2013-10-22 | 1,812,000 | 24,000 | 0.11 | 1,637,546,000 | 5,907,120 | 3.260 | 2013-10-18 |
| 775 | 2013-10-21 | 1,788,000 | -56,000 | 0.11 | 1,637,546,000 | 5,524,920 | 3.090 | 2013-10-17 |
| 776 | 2013-10-17 | 1,844,000 | 60,000 | 0.11 | 1,637,546,000 | 5,587,320 | 3.030 | 2013-10-15 |
| 777 | 2013-10-16 | 1,784,000 | -10,000 | 0.11 | 1,637,546,000 | 5,476,880 | 3.070 | 2013-10-11 |
| 778 | 2013-10-15 | 1,794,000 | -20,000 | 0.11 | 1,637,546,000 | 5,615,220 | 3.130 | 2013-10-10 |
| 779 | 2013-10-11 | 1,814,000 | 130,000 | 0.11 | 1,637,546,000 | 5,677,820 | 3.130 | 2013-10-09 |
| 780 | 2013-10-09 | 1,684,000 | 642,000 | 0.10 | 1,637,546,000 | 4,849,920 | 2.880 | 2013-10-07 |
| 781 | 2013-10-08 | 1,042,000 | 400,000 | 0.06 | 1,637,546,000 | 3,021,800 | 2.900 | 2013-10-04 |
| 782 | 2013-10-04 | 642,000 | -36,000 | 0.04 | 1,637,546,000 | 1,855,380 | 2.890 | 2013-10-02 |
| 783 | 2013-10-03 | 678,000 | 16,000 | 0.04 | 1,637,546,000 | 1,986,540 | 2.930 | 2013-09-30 |
| 784 | 2013-10-02 | 662,000 | 6,000 | 0.04 | 1,637,546,000 | 1,919,800 | 2.900 | 2013-09-27 |
| 785 | 2013-09-19 | 656,000 | 22,000 | 0.04 | 1,637,546,000 | 1,777,760 | 2.710 | 2013-09-17 |
| 786 | 2013-09-18 | 634,000 | -14,000 | 0.04 | 1,637,546,000 | 1,699,120 | 2.680 | 2013-09-16 |
| 787 | 2013-09-17 | 648,000 | 40,000 | 0.04 | 1,637,546,000 | 1,749,600 | 2.700 | 2013-09-13 |
| 788 | 2013-09-16 | 608,000 | 4,000 | 0.04 | 1,637,546,000 | 1,647,680 | 2.710 | 2013-09-12 |
| 789 | 2013-09-13 | 604,000 | 2,000 | 0.04 | 1,637,546,000 | 1,667,040 | 2.760 | 2013-09-11 |
| 790 | 2013-09-12 | 602,000 | 2,000 | 0.04 | 1,637,546,000 | 1,643,460 | 2.730 | 2013-09-10 |
| 791 | 2013-09-11 | 600,000 | 56,000 | 0.04 | 1,637,546,000 | 1,590,000 | 2.650 | 2013-09-09 |
| 792 | 2013-09-09 | 544,000 | 488,000 | 0.03 | 1,637,546,000 | 1,485,120 | 2.730 | 2013-09-05 |
| 793 | 2013-08-30 | 56,000 | -10,000 | 0.00 | 1,637,546,000 | 149,520 | 2.670 | 2013-08-28 |
| 794 | 2013-08-26 | 66,000 | 10,000 | 0.00 | 1,637,546,000 | 180,180 | 2.730 | 2013-08-22 |
| 795 | 2013-08-22 | 56,000 | 10,000 | 0.00 | 1,637,546,000 | 151,200 | 2.700 | 2013-08-20 |
| 796 | 2013-08-16 | 46,000 | 18,000 | 0.00 | 1,637,546,000 | 137,080 | 2.980 | 2013-08-13 |
| 797 | 2013-08-15 | 28,000 | -18,000 | 0.00 | 1,637,546,000 | 83,720 | 2.990 | 2013-08-12 |
| 798 | 2013-08-09 | 46,000 | -38,000 | 0.00 | 1,637,546,000 | 134,780 | 2.930 | 2013-08-07 |
| 799 | 2013-08-01 | 84,000 | 18,000 | 0.01 | 1,637,546,000 | 246,120 | 2.930 | 2013-07-30 |
| 800 | 2013-07-26 | 66,000 | -106,000 | 0.00 | 1,637,546,000 | 199,980 | 3.030 | 2013-07-24 |
| 801 | 2013-07-25 | 172,000 | -16,000 | 0.01 | 1,637,546,000 | 533,200 | 3.100 | 2013-07-23 |
| 802 | 2013-07-24 | 188,000 | 10,000 | 0.01 | 1,637,546,000 | 552,720 | 2.940 | 2013-07-22 |
| 803 | 2013-07-23 | 178,000 | -14,000 | 0.01 | 1,637,546,000 | 500,180 | 2.810 | 2013-07-19 |
| 804 | 2013-07-19 | 192,000 | -48,000 | 0.01 | 1,637,546,000 | 568,320 | 2.960 | 2013-07-17 |
| 805 | 2013-07-18 | 240,000 | 10,000 | 0.01 | 1,637,546,000 | 748,800 | 3.120 | 2013-07-16 |
| 806 | 2013-07-17 | 230,000 | 38,000 | 0.01 | 1,637,546,000 | 713,000 | 3.100 | 2013-07-15 |
| 807 | 2013-07-11 | 192,000 | -50,000 | 0.01 | 1,637,546,000 | 503,040 | 2.620 | 2013-07-09 |
| 808 | 2013-07-10 | 242,000 | 50,000 | 0.01 | 1,637,546,000 | 612,260 | 2.530 | 2013-07-08 |
| 809 | 2013-07-09 | 192,000 | -54,000 | 0.01 | 1,637,546,000 | 485,760 | 2.530 | 2013-07-05 |
| 810 | 2013-07-08 | 246,000 | 168,000 | 0.02 | 1,637,546,000 | 639,600 | 2.600 | 2013-07-04 |
| 811 | 2013-07-05 | 78,000 | -6,000 | 0.00 | 1,637,546,000 | 215,280 | 2.760 | 2013-07-03 |
| 812 | 2013-07-04 | 84,000 | 12,000 | 0.01 | 1,637,546,000 | 232,680 | 2.770 | 2013-07-02 |
| 813 | 2013-07-03 | 72,000 | 18,000 | 0.00 | 1,637,546,000 | 210,960 | 2.930 | 2013-06-28 |
| 814 | 2013-07-02 | 54,000 | 20,000 | 0.00 | 1,637,546,000 | 151,200 | 2.800 | 2013-06-27 |
| 815 | 2013-06-24 | 34,000 | -300,000 | 0.00 | 1,637,546,000 | 103,020 | 3.030 | 2013-06-20 |
| 816 | 2013-06-17 | 334,000 | -100,000 | 0.02 | 1,637,546,000 | 991,980 | 2.970 | 2013-06-13 |
| 817 | 2013-06-11 | 434,000 | -6,000 | 0.03 | 1,637,546,000 | 1,319,360 | 3.040 | 2013-06-07 |
| 818 | 2013-06-10 | 440,000 | 6,000 | 0.03 | 1,637,546,000 | 1,355,200 | 3.080 | 2013-06-06 |
| 819 | 2013-06-07 | 434,000 | -6,000 | 0.03 | 1,637,546,000 | 1,345,400 | 3.100 | 2013-06-05 |
| 820 | 2013-06-06 | 440,000 | 4,000 | 0.03 | 1,637,546,000 | 1,350,800 | 3.070 | 2013-06-04 |
| 821 | 2013-06-04 | 436,000 | 100,000 | 0.03 | 1,637,546,000 | 1,390,840 | 3.190 | 2013-05-31 |
| 822 | 2013-06-03 | 336,000 | -42,000 | 0.02 | 1,637,546,000 | 1,024,800 | 3.050 | 2013-05-30 |
| 823 | 2013-05-31 | 378,000 | -12,000 | 0.02 | 1,637,546,000 | 1,168,020 | 3.090 | 2013-05-29 |
| 824 | 2013-05-30 | 390,000 | 12,000 | 0.02 | 1,637,546,000 | 1,224,600 | 3.140 | 2013-05-28 |
| 825 | 2013-05-27 | 378,000 | -26,000 | 0.02 | 1,637,546,000 | 1,171,800 | 3.100 | 2013-05-23 |
| 826 | 2013-05-24 | 404,000 | 46,000 | 0.02 | 1,637,546,000 | 1,260,480 | 3.120 | 2013-05-22 |
| 827 | 2013-05-20 | 358,000 | -106,000 | 0.02 | 1,637,546,000 | 1,145,600 | 3.200 | 2013-05-15 |
| 828 | 2013-05-16 | 464,000 | -30,000 | 0.03 | 1,637,546,000 | 1,401,280 | 3.020 | 2013-05-14 |
| 829 | 2013-05-15 | 494,000 | 128,000 | 0.03 | 1,637,546,000 | 1,407,900 | 2.850 | 2013-05-13 |
| 830 | 2013-05-14 | 366,000 | 30,000 | 0.02 | 1,637,546,000 | 988,200 | 2.700 | 2013-05-10 |
| 831 | 2013-05-10 | 336,000 | -2,000 | 0.02 | 1,637,546,000 | 870,240 | 2.590 | 2013-05-08 |
| 832 | 2013-05-08 | 338,000 | -6,000 | 0.02 | 1,637,546,000 | 912,600 | 2.700 | 2013-05-06 |
| 833 | 2013-05-06 | 344,000 | -12,000 | 0.02 | 1,637,546,000 | 911,600 | 2.650 | 2013-05-02 |
| 834 | 2013-05-03 | 356,000 | 20,000 | 0.02 | 1,637,546,000 | 922,040 | 2.590 | 2013-04-30 |
| 835 | 2013-05-02 | 336,000 | -42,000 | 0.02 | 1,637,546,000 | 826,560 | 2.460 | 2013-04-29 |
| 836 | 2013-04-26 | 378,000 | 16,000 | 0.02 | 1,637,546,000 | 1,005,480 | 2.660 | 2013-04-24 |
| 837 | 2013-04-24 | 362,000 | -50,000 | 0.02 | 1,637,546,000 | 926,720 | 2.560 | 2013-04-22 |
| 838 | 2013-04-23 | 412,000 | -6,000 | 0.03 | 1,637,546,000 | 1,112,400 | 2.700 | 2013-04-19 |
| 839 | 2013-04-22 | 418,000 | -2,000 | 0.03 | 1,637,546,000 | 1,103,520 | 2.640 | 2013-04-18 |
| 840 | 2013-04-19 | 420,000 | -76,000 | 0.03 | 1,637,546,000 | 1,121,400 | 2.670 | 2013-04-17 |
| 841 | 2013-04-18 | 496,000 | 106,000 | 0.03 | 1,637,546,000 | 1,274,720 | 2.570 | 2013-04-16 |
| 842 | 2013-04-17 | 390,000 | 18,000 | 0.02 | 1,637,546,000 | 1,037,400 | 2.660 | 2013-04-15 |
| 843 | 2013-04-16 | 372,000 | 54,000 | 0.02 | 1,637,546,000 | 978,360 | 2.630 | 2013-04-12 |
| 844 | 2013-04-15 | 318,000 | -6,000 | 0.02 | 1,637,546,000 | 782,280 | 2.460 | 2013-04-11 |
| 845 | 2013-04-09 | 324,000 | -40,000 | 0.02 | 1,637,546,000 | 732,240 | 2.260 | 2013-04-05 |
| 846 | 2013-04-08 | 364,000 | -8,000 | 0.02 | 1,637,546,000 | 855,400 | 2.350 | 2013-04-03 |
| 847 | 2013-04-05 | 372,000 | -12,000 | 0.02 | 1,637,546,000 | 825,840 | 2.220 | 2013-04-02 |
| 848 | 2013-04-03 | 384,000 | -68,000 | 0.02 | 1,637,546,000 | 917,760 | 2.390 | 2013-03-28 |
| 849 | 2013-04-02 | 452,000 | -102,000 | 0.03 | 1,637,546,000 | 1,102,880 | 2.440 | 2013-03-27 |
| 850 | 2013-03-28 | 554,000 | -30,000 | 0.03 | 1,637,546,000 | 1,368,380 | 2.470 | 2013-03-26 |
| 851 | 2013-03-27 | 584,000 | -20,000 | 0.04 | 1,637,546,000 | 1,512,560 | 2.590 | 2013-03-25 |
| 852 | 2013-03-26 | 604,000 | -70,000 | 0.04 | 1,637,546,000 | 1,558,320 | 2.580 | 2013-03-22 |
| 853 | 2013-03-25 | 674,000 | -30,000 | 0.04 | 1,637,546,000 | 1,590,640 | 2.360 | 2013-03-21 |
| 854 | 2013-03-22 | 704,000 | -150,000 | 0.04 | 1,637,546,000 | 1,668,480 | 2.370 | 2013-03-20 |
| 855 | 2013-03-21 | 854,000 | -70,000 | 0.05 | 1,637,546,000 | 1,964,200 | 2.300 | 2013-03-19 |
| 856 | 2013-03-20 | 924,000 | 272,000 | 0.06 | 1,637,546,000 | 2,097,480 | 2.270 | 2013-03-18 |
| 857 | 2013-03-19 | 652,000 | 300,000 | 0.04 | 1,637,546,000 | 1,499,600 | 2.300 | 2013-03-15 |
| 858 | 2013-03-18 | 352,000 | 12,000 | 0.02 | 1,637,546,000 | 834,240 | 2.370 | 2013-03-14 |
| 859 | 2013-03-15 | 340,000 | 330,000 | 0.02 | 1,637,546,000 | 727,600 | 2.140 | 2013-03-13 |
| 860 | 2013-03-13 | 10,000 | -44,000 | 0.00 | 1,637,546,000 | 22,000 | 2.200 | 2013-03-11 |
| 861 | 2013-03-12 | 54,000 | -80,000 | 0.00 | 1,637,546,000 | 118,800 | 2.200 | 2013-03-08 |
| 862 | 2013-03-11 | 134,000 | 10,000 | 0.01 | 1,637,546,000 | 247,900 | 1.850 | 2013-03-07 |
| 863 | 2013-03-08 | 124,000 | 100,000 | 0.01 | 1,637,546,000 | 233,120 | 1.880 | 2013-03-06 |
| 864 | 2013-03-07 | 24,000 | -210,000 | 0.00 | 1,637,546,000 | 46,080 | 1.920 | 2013-03-05 |
| 865 | 2013-03-06 | 234,000 | 208,000 | 0.01 | 1,637,546,000 | 416,520 | 1.780 | 2013-03-04 |
| 866 | 2013-03-05 | 26,000 | 22,000 | 0.00 | 1,637,546,000 | 45,760 | 1.760 | 2013-03-01 |
| 867 | 2013-01-16 | 4,000 | -14,000 | 0.00 | 1,637,546,000 | 6,600 | 1.650 | 2013-01-14 |
| 868 | 2013-01-14 | 18,000 | 14,000 | 0.00 | 1,637,546,000 | 29,700 | 1.650 | 2013-01-10 |
| 869 | 2012-08-06 | 4,000 | -4,000 | 0.00 | 1,637,546,000 | 7,200 | 1.800 | 2012-08-02 |
| 870 | 2012-07-04 | 8,000 | 4,000 | 0.00 | 1,637,546,000 | 13,440 | 1.680 | 2012-06-29 |
| 871 | 2012-06-11 | 4,000 | 2,000 | 0.00 | 1,637,546,000 | 6,400 | 1.600 | 2012-06-07 |
| 872 | 2012-06-08 | 2,000 | 2,000 | 0.00 | 1,637,546,000 | 3,200 | 1.600 | 2012-06-06 |
Webb-site Database - Powered By Linux Group