Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 2,652,000 | 134,000 | 0.09 | 2,829,676,800 | 6,099,600 | 2.300 | 2026-01-26 |
| 4 | 2026-01-23 | 2,518,000 | 6,000 | 0.09 | 2,829,676,800 | 5,791,400 | 2.300 | 2026-01-21 |
| 5 | 2026-01-20 | 2,512,000 | 8,000 | 0.09 | 2,829,676,800 | 5,752,480 | 2.290 | 2026-01-16 |
| 6 | 2026-01-16 | 2,504,000 | 300,000 | 0.09 | 2,829,676,800 | 5,859,360 | 2.340 | 2026-01-14 |
| 7 | 2026-01-15 | 2,204,000 | 6,000 | 0.08 | 2,829,676,800 | 5,113,280 | 2.320 | 2026-01-13 |
| 8 | 2026-01-12 | 2,198,000 | 8,000 | 0.08 | 2,829,676,800 | 5,033,420 | 2.290 | 2026-01-08 |
| 9 | 2026-01-08 | 2,190,000 | 4,000 | 0.08 | 2,829,676,800 | 5,080,800 | 2.320 | 2026-01-06 |
| 10 | 2026-01-07 | 2,186,000 | 6,000 | 0.08 | 2,829,676,800 | 5,071,520 | 2.320 | 2026-01-05 |
| 11 | 2026-01-05 | 2,180,000 | 6,000 | 0.08 | 2,829,676,800 | 4,948,600 | 2.270 | 2025-12-30 |
| 12 | 2025-12-23 | 2,174,000 | 50,000 | 0.08 | 2,829,676,800 | 4,956,720 | 2.280 | 2025-12-19 |
| 13 | 2025-12-22 | 2,124,000 | 2,000 | 0.08 | 2,829,676,800 | 4,842,720 | 2.280 | 2025-12-18 |
| 14 | 2025-12-19 | 2,122,000 | 2,000 | 0.07 | 2,829,676,800 | 4,859,380 | 2.290 | 2025-12-17 |
| 15 | 2025-12-18 | 2,120,000 | 8,000 | 0.07 | 2,829,676,800 | 4,854,800 | 2.290 | 2025-12-16 |
| 16 | 2025-12-17 | 2,112,000 | 4,000 | 0.07 | 2,829,676,800 | 4,963,200 | 2.350 | 2025-12-15 |
| 17 | 2025-12-16 | 2,108,000 | 10,000 | 0.07 | 2,829,676,800 | 4,953,800 | 2.350 | 2025-12-12 |
| 18 | 2025-12-15 | 2,098,000 | 8,000 | 0.07 | 2,829,676,800 | 4,867,360 | 2.320 | 2025-12-11 |
| 19 | 2025-12-12 | 2,090,000 | 20,000 | 0.07 | 2,829,676,800 | 4,911,500 | 2.350 | 2025-12-10 |
| 20 | 2025-12-11 | 2,070,000 | 6,000 | 0.07 | 2,829,676,800 | 4,864,500 | 2.350 | 2025-12-09 |
| 21 | 2025-12-10 | 2,064,000 | 4,000 | 0.07 | 2,829,676,800 | 4,912,320 | 2.380 | 2025-12-08 |
| 22 | 2025-12-08 | 2,060,000 | 8,000 | 0.07 | 2,829,676,800 | 4,944,000 | 2.400 | 2025-12-04 |
| 23 | 2025-12-03 | 2,052,000 | 6,000 | 0.07 | 2,829,676,800 | 4,904,280 | 2.390 | 2025-12-01 |
| 24 | 2025-12-02 | 2,046,000 | 6,000 | 0.07 | 2,829,676,800 | 4,869,480 | 2.380 | 2025-11-28 |
| 25 | 2025-11-26 | 2,040,000 | 16,000 | 0.07 | 2,829,676,800 | 4,814,400 | 2.360 | 2025-11-24 |
| 26 | 2025-11-25 | 2,024,000 | 16,000 | 0.07 | 2,829,676,800 | 4,776,640 | 2.360 | 2025-11-21 |
| 27 | 2025-11-24 | 2,008,000 | 8,000 | 0.07 | 2,829,676,800 | 4,839,280 | 2.410 | 2025-11-20 |
| 28 | 2025-11-20 | 2,000,000 | 12,000 | 0.07 | 2,829,676,800 | 4,820,000 | 2.410 | 2025-11-18 |
| 29 | 2025-11-18 | 1,988,000 | 8,000 | 0.07 | 2,829,676,800 | 4,890,480 | 2.460 | 2025-11-14 |
| 30 | 2025-11-14 | 1,980,000 | 20,000 | 0.07 | 2,829,676,800 | 4,969,800 | 2.510 | 2025-11-12 |
| 31 | 2025-11-07 | 1,960,000 | 12,000 | 0.07 | 2,829,676,800 | 4,821,600 | 2.460 | 2025-11-05 |
| 32 | 2025-11-04 | 1,948,000 | 120,000 | 0.07 | 2,829,676,800 | 4,831,040 | 2.480 | 2025-10-31 |
| 33 | 2025-11-03 | 1,828,000 | -2,000 | 0.06 | 2,829,676,800 | 4,697,960 | 2.570 | 2025-10-30 |
| 34 | 2025-10-28 | 1,830,000 | 20,000 | 0.06 | 2,829,676,800 | 4,465,200 | 2.440 | 2025-10-24 |
| 35 | 2025-10-27 | 1,810,000 | -8,000 | 0.06 | 2,829,676,800 | 4,452,600 | 2.460 | 2025-10-23 |
| 36 | 2025-10-24 | 1,818,000 | -8,000 | 0.06 | 2,829,676,800 | 4,435,920 | 2.440 | 2025-10-22 |
| 37 | 2025-10-23 | 1,826,000 | 2,000 | 0.06 | 2,829,676,800 | 4,491,960 | 2.460 | 2025-10-21 |
| 38 | 2025-10-22 | 1,824,000 | 2,000 | 0.06 | 2,829,676,800 | 4,523,520 | 2.480 | 2025-10-20 |
| 39 | 2025-10-21 | 1,822,000 | 32,000 | 0.06 | 2,829,676,800 | 4,500,340 | 2.470 | 2025-10-17 |
| 40 | 2025-10-15 | 1,790,000 | -8,000 | 0.06 | 2,829,676,800 | 4,600,300 | 2.570 | 2025-10-13 |
| 41 | 2025-10-10 | 1,798,000 | -274,000 | 0.06 | 2,829,676,800 | 4,584,900 | 2.550 | 2025-10-08 |
| 42 | 2025-10-09 | 2,072,000 | 20,000 | 0.07 | 2,829,676,800 | 5,304,320 | 2.560 | 2025-10-06 |
| 43 | 2025-10-08 | 2,052,000 | -10,000 | 0.07 | 2,829,676,800 | 5,232,600 | 2.550 | 2025-10-03 |
| 44 | 2025-10-06 | 2,062,000 | 4,000 | 0.07 | 2,829,676,800 | 5,237,480 | 2.540 | 2025-10-02 |
| 45 | 2025-10-02 | 2,058,000 | 30,000 | 0.07 | 2,829,676,800 | 5,165,580 | 2.510 | 2025-09-29 |
| 46 | 2025-09-26 | 2,028,000 | 6,000 | 0.07 | 2,829,676,800 | 4,907,760 | 2.420 | 2025-09-24 |
| 47 | 2025-09-24 | 2,022,000 | 38,000 | 0.07 | 2,829,676,800 | 4,933,680 | 2.440 | 2025-09-22 |
| 48 | 2025-09-23 | 1,984,000 | 246,000 | 0.07 | 2,829,676,800 | 4,920,320 | 2.480 | 2025-09-19 |
| 49 | 2025-09-22 | 1,738,000 | -6,000 | 0.06 | 2,829,676,800 | 4,397,140 | 2.530 | 2025-09-18 |
| 50 | 2025-09-19 | 1,744,000 | 2,000 | 0.06 | 2,829,676,800 | 4,377,440 | 2.510 | 2025-09-17 |
| 51 | 2025-09-18 | 1,742,000 | -238,000 | 0.06 | 2,829,676,800 | 4,372,420 | 2.510 | 2025-09-16 |
| 52 | 2025-09-16 | 1,980,000 | 98,000 | 0.07 | 2,829,676,800 | 5,068,800 | 2.560 | 2025-09-12 |
| 53 | 2025-09-15 | 1,882,000 | 10,000 | 0.07 | 2,829,676,800 | 4,893,200 | 2.600 | 2025-09-11 |
| 54 | 2025-09-12 | 1,872,000 | -12,000 | 0.07 | 2,829,676,800 | 4,754,880 | 2.540 | 2025-09-10 |
| 55 | 2025-09-11 | 1,884,000 | 40,000 | 0.07 | 2,829,676,800 | 4,672,320 | 2.480 | 2025-09-09 |
| 56 | 2025-09-10 | 1,844,000 | 248,000 | 0.07 | 2,829,676,800 | 4,610,000 | 2.500 | 2025-09-08 |
| 57 | 2025-09-09 | 1,596,000 | 6,000 | 0.06 | 2,829,676,800 | 3,894,240 | 2.440 | 2025-09-05 |
| 58 | 2025-09-05 | 1,590,000 | -30,000 | 0.06 | 2,829,676,800 | 3,752,400 | 2.360 | 2025-09-03 |
| 59 | 2025-09-04 | 1,620,000 | 10,000 | 0.06 | 2,829,676,800 | 3,888,000 | 2.400 | 2025-09-02 |
| 60 | 2025-09-03 | 1,610,000 | 10,000 | 0.06 | 2,829,676,800 | 3,880,100 | 2.410 | 2025-09-01 |
| 61 | 2025-09-02 | 1,600,000 | 10,000 | 0.06 | 2,829,676,800 | 3,808,000 | 2.380 | 2025-08-29 |
| 62 | 2025-09-01 | 1,590,000 | -8,000 | 0.06 | 2,829,676,800 | 3,800,100 | 2.390 | 2025-08-28 |
| 63 | 2025-08-29 | 1,598,000 | 38,000 | 0.06 | 2,829,676,800 | 3,979,020 | 2.490 | 2025-08-27 |
| 64 | 2025-08-25 | 1,560,000 | 10,000 | 0.06 | 2,829,676,800 | 3,744,000 | 2.400 | 2025-08-21 |
| 65 | 2025-08-22 | 1,550,000 | 10,000 | 0.05 | 2,829,676,800 | 3,766,500 | 2.430 | 2025-08-20 |
| 66 | 2025-08-18 | 1,540,000 | 10,000 | 0.05 | 2,829,676,800 | 3,757,600 | 2.440 | 2025-08-14 |
| 67 | 2025-08-15 | 1,530,000 | -20,000 | 0.05 | 2,829,676,800 | 3,779,100 | 2.470 | 2025-08-13 |
| 68 | 2025-08-14 | 1,550,000 | -10,000 | 0.05 | 2,829,676,800 | 3,844,000 | 2.480 | 2025-08-12 |
| 69 | 2025-08-08 | 1,560,000 | 100,000 | 0.06 | 2,829,676,800 | 3,712,800 | 2.380 | 2025-08-06 |
| 70 | 2025-08-06 | 1,460,000 | 2,000 | 0.05 | 2,829,676,800 | 3,431,000 | 2.350 | 2025-08-04 |
| 71 | 2025-08-04 | 1,458,000 | 6,000 | 0.05 | 2,829,676,800 | 3,470,040 | 2.380 | 2025-07-31 |
| 72 | 2025-08-01 | 1,452,000 | 44,000 | 0.05 | 2,829,676,800 | 3,557,400 | 2.450 | 2025-07-30 |
| 73 | 2025-07-31 | 1,408,000 | 68,000 | 0.05 | 2,829,676,800 | 3,520,000 | 2.500 | 2025-07-29 |
| 74 | 2025-07-30 | 1,340,000 | 2,000 | 0.05 | 2,829,676,800 | 3,390,200 | 2.530 | 2025-07-28 |
| 75 | 2025-07-29 | 1,338,000 | 4,000 | 0.05 | 2,829,676,800 | 3,411,900 | 2.550 | 2025-07-25 |
| 76 | 2025-07-28 | 1,334,000 | -2,000 | 0.05 | 2,829,676,800 | 3,468,400 | 2.600 | 2025-07-24 |
| 77 | 2025-07-23 | 1,336,000 | 44,000 | 0.05 | 2,829,676,800 | 3,486,960 | 2.610 | 2025-07-21 |
| 78 | 2025-07-22 | 1,292,000 | -10,000 | 0.05 | 2,829,676,800 | 3,294,600 | 2.550 | 2025-07-18 |
| 79 | 2025-07-21 | 1,302,000 | 8,000 | 0.05 | 2,829,676,800 | 3,228,960 | 2.480 | 2025-07-17 |
| 80 | 2025-07-18 | 1,294,000 | 26,000 | 0.05 | 2,829,676,800 | 3,222,060 | 2.490 | 2025-07-16 |
| 81 | 2025-07-15 | 1,268,000 | 10,000 | 0.04 | 2,829,676,800 | 3,157,320 | 2.490 | 2025-07-11 |
| 82 | 2025-07-10 | 1,258,000 | 2,000 | 0.04 | 2,829,676,800 | 3,132,420 | 2.490 | 2025-07-08 |
| 83 | 2025-07-08 | 1,256,000 | 20,000 | 0.04 | 2,829,676,800 | 3,064,640 | 2.440 | 2025-07-04 |
| 84 | 2025-07-03 | 1,236,000 | 76,000 | 0.04 | 2,829,676,800 | 2,916,960 | 2.360 | 2025-06-30 |
| 85 | 2025-06-27 | 1,160,000 | 18,000 | 0.04 | 2,829,676,800 | 3,004,400 | 2.590 | 2025-06-25 |
| 86 | 2025-06-26 | 1,142,000 | 24,000 | 0.04 | 2,829,676,800 | 2,889,260 | 2.530 | 2025-06-24 |
| 87 | 2025-06-23 | 1,118,000 | -20,000 | 0.04 | 2,829,676,800 | 2,750,280 | 2.460 | 2025-06-19 |
| 88 | 2025-06-19 | 1,138,000 | -4,000 | 0.04 | 2,829,676,800 | 2,901,900 | 2.550 | 2025-06-17 |
| 89 | 2025-06-18 | 1,142,000 | -330,000 | 0.04 | 2,829,676,800 | 2,900,680 | 2.540 | 2025-06-16 |
| 90 | 2025-06-17 | 1,472,000 | 330,000 | 0.05 | 2,829,676,800 | 3,753,600 | 2.550 | 2025-06-13 |
| 91 | 2025-06-10 | 1,142,000 | -4,000 | 0.04 | 2,829,676,800 | 2,900,680 | 2.540 | 2025-06-06 |
| 92 | 2025-06-06 | 1,146,000 | 10,000 | 0.04 | 2,829,676,800 | 2,853,540 | 2.490 | 2025-06-04 |
| 93 | 2025-06-04 | 1,136,000 | -20,000 | 0.04 | 2,829,676,800 | 2,771,840 | 2.440 | 2025-06-02 |
| 94 | 2025-06-03 | 1,156,000 | 24,000 | 0.04 | 2,829,676,800 | 2,809,080 | 2.430 | 2025-05-30 |
| 95 | 2025-05-29 | 1,132,000 | -4,000 | 0.04 | 2,829,676,800 | 2,830,000 | 2.500 | 2025-05-27 |
| 96 | 2025-05-27 | 1,136,000 | -208,000 | 0.04 | 2,829,676,800 | 2,760,480 | 2.430 | 2025-05-23 |
| 97 | 2025-05-26 | 1,344,000 | 12,000 | 0.05 | 2,829,676,800 | 3,319,680 | 2.470 | 2025-05-22 |
| 98 | 2025-05-23 | 1,332,000 | 2,000 | 0.05 | 2,829,676,800 | 3,330,000 | 2.500 | 2025-05-21 |
| 99 | 2025-05-21 | 1,330,000 | 146,000 | 0.05 | 2,829,676,800 | 3,258,500 | 2.450 | 2025-05-19 |
| 100 | 2025-05-20 | 1,184,000 | 10,000 | 0.04 | 2,829,676,800 | 2,865,280 | 2.420 | 2025-05-16 |
| 101 | 2025-05-19 | 1,174,000 | 2,000 | 0.04 | 2,829,676,800 | 2,829,340 | 2.410 | 2025-05-15 |
| 102 | 2025-05-16 | 1,172,000 | 82,000 | 0.04 | 2,829,676,800 | 2,859,680 | 2.440 | 2025-05-14 |
| 103 | 2025-05-14 | 1,090,000 | -2,000 | 0.04 | 2,829,676,800 | 2,659,600 | 2.440 | 2025-05-12 |
| 104 | 2025-05-02 | 1,092,000 | 10,000 | 0.04 | 2,829,676,800 | 2,642,640 | 2.420 | 2025-04-29 |
| 105 | 2025-04-30 | 1,082,000 | 40,000 | 0.04 | 2,829,676,800 | 2,596,800 | 2.400 | 2025-04-28 |
| 106 | 2025-04-29 | 1,042,000 | -24,000 | 0.04 | 2,829,676,800 | 2,563,320 | 2.460 | 2025-04-25 |
| 107 | 2025-04-28 | 1,066,000 | 6,000 | 0.04 | 2,829,676,800 | 2,537,080 | 2.380 | 2025-04-24 |
| 108 | 2025-04-25 | 1,060,000 | -86,000 | 0.04 | 2,829,676,800 | 2,544,000 | 2.400 | 2025-04-23 |
| 109 | 2025-04-24 | 1,146,000 | -22,000 | 0.04 | 2,829,676,800 | 2,486,820 | 2.170 | 2025-04-22 |
| 110 | 2025-04-16 | 1,168,000 | 8,000 | 0.04 | 2,829,676,800 | 2,429,440 | 2.080 | 2025-04-14 |
| 111 | 2025-04-15 | 1,160,000 | -88,000 | 0.04 | 2,829,676,800 | 2,354,800 | 2.030 | 2025-04-11 |
| 112 | 2025-04-14 | 1,248,000 | -90,000 | 0.04 | 2,829,676,800 | 2,545,920 | 2.040 | 2025-04-10 |
| 113 | 2025-04-09 | 1,338,000 | 18,000 | 0.05 | 2,829,676,800 | 2,542,200 | 1.900 | 2025-04-07 |
| 114 | 2025-04-08 | 1,320,000 | 10,000 | 0.05 | 2,829,676,800 | 2,838,000 | 2.150 | 2025-04-03 |
| 115 | 2025-04-03 | 1,310,000 | -10,000 | 0.05 | 2,829,676,800 | 2,829,600 | 2.160 | 2025-04-01 |
| 116 | 2025-04-01 | 1,320,000 | -20,000 | 0.05 | 2,829,676,800 | 2,824,800 | 2.140 | 2025-03-28 |
| 117 | 2025-03-31 | 1,340,000 | -30,000 | 0.05 | 2,829,676,800 | 2,894,400 | 2.160 | 2025-03-27 |
| 118 | 2025-03-28 | 1,370,000 | -130,000 | 0.05 | 2,829,676,800 | 2,904,400 | 2.120 | 2025-03-26 |
| 119 | 2025-03-27 | 1,500,000 | -412,000 | 0.05 | 2,829,676,800 | 3,060,000 | 2.040 | 2025-03-25 |
| 120 | 2025-03-21 | 1,912,000 | -6,000 | 0.07 | 2,829,676,800 | 3,709,280 | 1.940 | 2025-03-19 |
| 121 | 2025-03-12 | 1,918,000 | -22,000 | 0.07 | 2,829,676,800 | 3,586,660 | 1.870 | 2025-03-10 |
| 122 | 2025-03-10 | 1,940,000 | 4,000 | 0.07 | 2,829,676,800 | 3,666,600 | 1.890 | 2025-03-06 |
| 123 | 2025-02-17 | 1,936,000 | 26,000 | 0.07 | 2,829,676,800 | 3,562,240 | 1.840 | 2025-02-13 |
| 124 | 2025-02-05 | 1,910,000 | 10,000 | 0.07 | 2,829,676,800 | 3,514,400 | 1.840 | 2025-02-03 |
| 125 | 2025-01-17 | 1,900,000 | 4,000 | 0.07 | 2,829,676,800 | 3,477,000 | 1.830 | 2025-01-15 |
| 126 | 2024-12-20 | 1,896,000 | 28,000 | 0.07 | 2,829,676,800 | 3,564,480 | 1.880 | 2024-12-18 |
| 127 | 2024-12-13 | 1,868,000 | -100,000 | 0.07 | 2,829,676,800 | 3,511,840 | 1.880 | 2024-12-11 |
| 128 | 2024-12-12 | 1,968,000 | -150,000 | 0.07 | 2,829,676,800 | 3,601,440 | 1.830 | 2024-12-10 |
| 129 | 2024-12-11 | 2,118,000 | -6,000 | 0.07 | 2,829,676,800 | 3,918,300 | 1.850 | 2024-12-09 |
| 130 | 2024-12-09 | 2,124,000 | -100,000 | 0.08 | 2,829,676,800 | 3,844,440 | 1.810 | 2024-12-05 |
| 131 | 2024-12-04 | 2,224,000 | -100,000 | 0.08 | 2,829,676,800 | 4,025,440 | 1.810 | 2024-12-02 |
| 132 | 2024-12-03 | 2,324,000 | 100,000 | 0.08 | 2,829,676,800 | 4,206,440 | 1.810 | 2024-11-29 |
| 133 | 2024-11-29 | 2,224,000 | 296,000 | 0.08 | 2,829,676,800 | 4,025,440 | 1.810 | 2024-11-27 |
| 134 | 2024-11-20 | 1,928,000 | 6,000 | 0.07 | 2,829,676,800 | 3,508,960 | 1.820 | 2024-11-18 |
| 135 | 2024-11-18 | 1,922,000 | -2,000 | 0.07 | 2,829,676,800 | 3,478,820 | 1.810 | 2024-11-14 |
| 136 | 2024-11-14 | 1,924,000 | 8,000 | 0.07 | 2,829,676,800 | 3,520,920 | 1.830 | 2024-11-12 |
| 137 | 2024-11-07 | 1,916,000 | 6,000 | 0.07 | 2,829,676,800 | 3,602,080 | 1.880 | 2024-11-05 |
| 138 | 2024-11-04 | 1,910,000 | 2,000 | 0.07 | 2,829,676,800 | 3,629,000 | 1.900 | 2024-10-31 |
| 139 | 2024-10-31 | 1,908,000 | 8,000 | 0.07 | 2,829,676,800 | 3,644,280 | 1.910 | 2024-10-29 |
| 140 | 2024-10-30 | 1,900,000 | 2,000 | 0.07 | 2,829,676,800 | 3,743,000 | 1.970 | 2024-10-28 |
| 141 | 2024-10-23 | 1,898,000 | -4,000 | 0.07 | 2,829,676,800 | 3,682,120 | 1.940 | 2024-10-21 |
| 142 | 2024-10-22 | 1,902,000 | 6,000 | 0.07 | 2,829,676,800 | 3,880,080 | 2.040 | 2024-10-18 |
| 143 | 2024-10-17 | 1,896,000 | -6,000 | 0.07 | 2,829,676,800 | 3,829,920 | 2.020 | 2024-10-15 |
| 144 | 2024-10-08 | 1,902,000 | 6,000 | 0.07 | 2,829,676,800 | 4,089,300 | 2.150 | 2024-10-04 |
| 145 | 2024-10-07 | 1,896,000 | -6,000 | 0.07 | 2,829,676,800 | 3,962,640 | 2.090 | 2024-10-03 |
| 146 | 2024-10-04 | 1,902,000 | -24,000 | 0.07 | 2,829,676,800 | 4,013,220 | 2.110 | 2024-10-02 |
| 147 | 2024-10-02 | 1,926,000 | -20,000 | 0.07 | 2,829,676,800 | 3,813,480 | 1.980 | 2024-09-27 |
| 148 | 2024-09-24 | 1,946,000 | -6,000 | 0.07 | 2,829,676,800 | 3,463,880 | 1.780 | 2024-09-20 |
| 149 | 2024-09-19 | 1,952,000 | 4,000 | 0.07 | 2,829,676,800 | 3,396,480 | 1.740 | 2024-09-16 |
| 150 | 2024-09-04 | 1,948,000 | 10,000 | 0.07 | 2,829,676,800 | 3,681,720 | 1.890 | 2024-09-02 |
| 151 | 2024-08-13 | 1,938,000 | -50,000 | 0.07 | 2,829,676,800 | 3,585,300 | 1.850 | 2024-08-09 |
| 152 | 2024-07-24 | 1,988,000 | -52,000 | 0.07 | 2,829,676,800 | 3,757,320 | 1.890 | 2024-07-22 |
| 153 | 2024-07-23 | 2,040,000 | -208,000 | 0.07 | 2,829,676,800 | 3,774,000 | 1.850 | 2024-07-19 |
| 154 | 2024-07-22 | 2,248,000 | 2,000 | 0.08 | 2,829,676,800 | 4,293,680 | 1.910 | 2024-07-18 |
| 155 | 2024-07-05 | 2,246,000 | -6,000 | 0.08 | 2,829,676,800 | 4,581,840 | 2.040 | 2024-07-03 |
| 156 | 2024-07-04 | 2,252,000 | 92,000 | 0.08 | 2,829,676,800 | 4,436,440 | 1.970 | 2024-07-02 |
| 157 | 2024-07-03 | 2,160,000 | 10,000 | 0.08 | 2,829,676,800 | 4,017,600 | 1.860 | 2024-06-28 |
| 158 | 2024-06-28 | 2,150,000 | 10,000 | 0.08 | 2,829,676,800 | 4,364,500 | 2.030 | 2024-06-26 |
| 159 | 2024-06-24 | 2,140,000 | 156,000 | 0.08 | 2,829,676,800 | 4,429,800 | 2.070 | 2024-06-20 |
| 160 | 2024-06-13 | 1,984,000 | -16,000 | 0.07 | 2,829,676,800 | 4,206,080 | 2.120 | 2024-06-11 |
| 161 | 2024-06-06 | 2,000,000 | 10,000 | 0.07 | 2,829,676,800 | 4,180,000 | 2.090 | 2024-06-04 |
| 162 | 2024-06-04 | 1,990,000 | -4,000 | 0.07 | 2,829,676,800 | 4,139,200 | 2.080 | 2024-05-31 |
| 163 | 2024-06-03 | 1,994,000 | 18,000 | 0.07 | 2,829,676,800 | 4,127,580 | 2.070 | 2024-05-30 |
| 164 | 2024-05-28 | 1,976,000 | -2,000 | 0.07 | 2,829,676,800 | 3,912,480 | 1.980 | 2024-05-24 |
| 165 | 2024-05-27 | 1,978,000 | -10,000 | 0.07 | 2,829,676,800 | 3,896,660 | 1.970 | 2024-05-23 |
| 166 | 2024-05-21 | 1,988,000 | 10,000 | 0.07 | 2,829,676,800 | 3,995,880 | 2.010 | 2024-05-17 |
| 167 | 2024-05-20 | 1,978,000 | -2,000 | 0.07 | 2,829,676,800 | 3,995,560 | 2.020 | 2024-05-16 |
| 168 | 2024-05-17 | 1,980,000 | 10,000 | 0.07 | 2,829,676,800 | 3,960,000 | 2.000 | 2024-05-14 |
| 169 | 2024-05-13 | 1,970,000 | 10,000 | 0.07 | 2,829,676,800 | 3,802,100 | 1.930 | 2024-05-09 |
| 170 | 2024-05-10 | 1,960,000 | 10,000 | 0.07 | 2,829,676,800 | 3,724,000 | 1.900 | 2024-05-08 |
| 171 | 2024-05-09 | 1,950,000 | -100,000 | 0.07 | 2,829,676,800 | 3,763,500 | 1.930 | 2024-05-07 |
| 172 | 2024-05-08 | 2,050,000 | 10,000 | 0.07 | 2,829,676,800 | 3,915,500 | 1.910 | 2024-05-06 |
| 173 | 2024-04-30 | 2,040,000 | -2,000 | 0.07 | 2,829,676,800 | 3,814,800 | 1.870 | 2024-04-26 |
| 174 | 2024-04-23 | 2,042,000 | -6,000 | 0.07 | 2,829,676,800 | 3,655,180 | 1.790 | 2024-04-19 |
| 175 | 2024-04-15 | 2,048,000 | -6,000 | 0.07 | 2,829,676,800 | 3,809,280 | 1.860 | 2024-04-11 |
| 176 | 2024-04-08 | 2,054,000 | -30,000 | 0.07 | 2,829,676,800 | 3,697,200 | 1.800 | 2024-04-03 |
| 177 | 2024-03-08 | 2,084,000 | 10,000 | 0.07 | 2,829,676,800 | 3,459,440 | 1.660 | 2024-03-06 |
| 178 | 2024-02-28 | 2,074,000 | 10,000 | 0.07 | 2,829,676,800 | 3,463,580 | 1.670 | 2024-02-26 |
| 179 | 2024-02-27 | 2,064,000 | -30,000 | 0.07 | 2,829,676,800 | 3,488,160 | 1.690 | 2024-02-23 |
| 180 | 2024-02-23 | 2,094,000 | -10,000 | 0.07 | 2,829,676,800 | 3,434,160 | 1.640 | 2024-02-21 |
| 181 | 2024-02-15 | 2,104,000 | 42,000 | 0.07 | 2,829,676,800 | 3,282,240 | 1.560 | 2024-02-08 |
| 182 | 2024-01-29 | 2,062,000 | 14,000 | 0.07 | 2,829,676,800 | 3,216,720 | 1.560 | 2024-01-25 |
| 183 | 2024-01-12 | 2,048,000 | -40,000 | 0.07 | 2,829,676,800 | 3,133,440 | 1.530 | 2024-01-10 |
| 184 | 2024-01-11 | 2,088,000 | -20,000 | 0.07 | 2,829,676,800 | 3,674,880 | 1.760 | 2024-01-09 |
| 185 | 2024-01-08 | 2,108,000 | -30,000 | 0.07 | 2,829,676,800 | 3,667,920 | 1.740 | 2024-01-04 |
| 186 | 2024-01-02 | 2,138,000 | -48,000 | 0.08 | 2,829,676,800 | 3,698,740 | 1.730 | 2023-12-28 |
| 187 | 2023-12-22 | 2,186,000 | -102,000 | 0.08 | 2,829,676,800 | 3,606,900 | 1.650 | 2023-12-20 |
| 188 | 2023-12-14 | 2,288,000 | 20,000 | 0.08 | 2,829,676,800 | 3,523,520 | 1.540 | 2023-12-12 |
| 189 | 2023-11-28 | 2,268,000 | 20,000 | 0.08 | 2,829,676,800 | 3,628,800 | 1.600 | 2023-11-24 |
| 190 | 2023-11-24 | 2,248,000 | 16,000 | 0.08 | 2,829,676,800 | 3,596,800 | 1.600 | 2023-11-22 |
| 191 | 2023-10-30 | 2,232,000 | 14,000 | 0.08 | 2,829,676,800 | 3,548,880 | 1.590 | 2023-10-26 |
| 192 | 2023-10-20 | 2,218,000 | 20,000 | 0.08 | 2,829,676,800 | 3,482,260 | 1.570 | 2023-10-18 |
| 193 | 2023-10-18 | 2,198,000 | 4,000 | 0.08 | 2,829,676,800 | 3,516,800 | 1.600 | 2023-10-16 |
| 194 | 2023-08-30 | 2,194,000 | 10,000 | 0.08 | 2,829,676,800 | 3,663,980 | 1.670 | 2023-08-28 |
| 195 | 2023-08-10 | 2,184,000 | 6,000 | 0.08 | 2,829,676,800 | 3,800,160 | 1.740 | 2023-08-08 |
| 196 | 2023-06-09 | 2,178,000 | -10,000 | 0.08 | 2,829,676,800 | 4,051,080 | 1.860 | 2023-06-07 |
| 197 | 2023-04-21 | 2,188,000 | 4,000 | 0.08 | 2,829,676,800 | 4,376,000 | 2.000 | 2023-04-19 |
| 198 | 2023-04-18 | 2,184,000 | -2,000 | 0.08 | 2,829,676,800 | 4,258,800 | 1.950 | 2023-04-14 |
| 199 | 2023-03-31 | 2,186,000 | 12,000 | 0.08 | 2,829,676,800 | 4,065,960 | 1.860 | 2023-03-29 |
| 200 | 2023-03-16 | 2,174,000 | -30,000 | 0.08 | 2,829,676,800 | 4,043,640 | 1.860 | 2023-03-14 |
| 201 | 2023-03-14 | 2,204,000 | 40,000 | 0.08 | 2,829,676,800 | 4,209,640 | 1.910 | 2023-03-10 |
| 202 | 2023-03-13 | 2,164,000 | -10,000 | 0.08 | 2,829,676,800 | 4,284,720 | 1.980 | 2023-03-09 |
| 203 | 2023-03-06 | 2,174,000 | -10,000 | 0.08 | 2,829,676,800 | 4,369,740 | 2.010 | 2023-03-02 |
| 204 | 2023-02-21 | 2,184,000 | -10,000 | 0.08 | 2,829,676,800 | 4,520,880 | 2.070 | 2023-02-17 |
| 205 | 2023-01-30 | 2,194,000 | -20,000 | 0.08 | 2,829,676,800 | 4,717,100 | 2.150 | 2023-01-26 |
| 206 | 2023-01-17 | 2,214,000 | -10,000 | 0.08 | 2,829,676,800 | 4,383,720 | 1.980 | 2023-01-13 |
| 207 | 2023-01-13 | 2,224,000 | -6,000 | 0.08 | 2,829,676,800 | 4,448,000 | 2.000 | 2023-01-11 |
| 208 | 2023-01-11 | 2,230,000 | -2,000 | 0.08 | 2,829,676,800 | 4,526,900 | 2.030 | 2023-01-09 |
| 209 | 2023-01-10 | 2,232,000 | -2,000 | 0.08 | 2,829,676,800 | 4,464,000 | 2.000 | 2023-01-06 |
| 210 | 2023-01-06 | 2,234,000 | -10,000 | 0.08 | 2,829,676,800 | 4,423,320 | 1.980 | 2023-01-04 |
| 211 | 2023-01-05 | 2,244,000 | -20,000 | 0.08 | 2,829,676,800 | 4,330,920 | 1.930 | 2023-01-03 |
| 212 | 2023-01-03 | 2,264,000 | -50,000 | 0.08 | 2,829,676,800 | 4,029,920 | 1.780 | 2022-12-29 |
| 213 | 2022-12-30 | 2,314,000 | -150,000 | 0.08 | 2,829,676,800 | 4,234,620 | 1.830 | 2022-12-28 |
| 214 | 2022-12-15 | 2,464,000 | -6,000 | 0.09 | 2,829,676,800 | 4,459,840 | 1.810 | 2022-12-13 |
| 215 | 2022-12-13 | 2,470,000 | -70,000 | 0.09 | 2,829,676,800 | 4,446,000 | 1.800 | 2022-12-09 |
| 216 | 2022-12-06 | 2,540,000 | 50,000 | 0.09 | 2,829,676,800 | 4,267,200 | 1.680 | 2022-12-02 |
| 217 | 2022-12-02 | 2,490,000 | -80,000 | 0.09 | 2,829,676,800 | 4,257,900 | 1.710 | 2022-11-30 |
| 218 | 2022-11-28 | 2,570,000 | -16,000 | 0.09 | 2,829,676,800 | 4,446,100 | 1.730 | 2022-11-24 |
| 219 | 2022-11-18 | 2,586,000 | 50,000 | 0.09 | 2,829,676,800 | 4,266,900 | 1.650 | 2022-11-16 |
| 220 | 2022-11-15 | 2,536,000 | 10,000 | 0.09 | 2,829,676,800 | 4,057,600 | 1.600 | 2022-11-11 |
| 221 | 2022-11-08 | 2,526,000 | 6,000 | 0.09 | 2,829,676,800 | 3,991,080 | 1.580 | 2022-11-04 |
| 222 | 2022-11-01 | 2,520,000 | -20,000 | 0.09 | 2,829,676,800 | 3,754,800 | 1.490 | 2022-10-28 |
| 223 | 2022-10-31 | 2,540,000 | 20,000 | 0.09 | 2,829,676,800 | 3,886,200 | 1.530 | 2022-10-27 |
| 224 | 2022-10-27 | 2,520,000 | -10,000 | 0.09 | 2,829,676,800 | 3,931,200 | 1.560 | 2022-10-25 |
| 225 | 2022-10-25 | 2,530,000 | -64,000 | 0.09 | 2,829,676,800 | 4,225,100 | 1.670 | 2022-10-21 |
| 226 | 2022-10-18 | 2,594,000 | 18,000 | 0.09 | 2,829,676,800 | 3,916,940 | 1.510 | 2022-10-14 |
| 227 | 2022-10-12 | 2,576,000 | 42,000 | 0.09 | 2,829,676,800 | 3,812,480 | 1.480 | 2022-10-10 |
| 228 | 2022-10-11 | 2,534,000 | -180,000 | 0.09 | 2,829,676,800 | 3,927,700 | 1.550 | 2022-10-07 |
| 229 | 2022-10-03 | 2,714,000 | -150,000 | 0.10 | 2,829,676,800 | 3,989,580 | 1.470 | 2022-09-29 |
| 230 | 2022-09-30 | 2,864,000 | 4,000 | 0.10 | 2,829,676,800 | 4,267,360 | 1.490 | 2022-09-28 |
| 231 | 2022-09-29 | 2,860,000 | -120,000 | 0.10 | 2,829,676,800 | 4,461,600 | 1.560 | 2022-09-27 |
| 232 | 2022-09-28 | 2,980,000 | -300,000 | 0.11 | 2,829,676,800 | 4,559,400 | 1.530 | 2022-09-26 |
| 233 | 2022-09-27 | 3,280,000 | 12,000 | 0.12 | 2,829,676,800 | 5,280,800 | 1.610 | 2022-09-23 |
| 234 | 2022-09-23 | 3,268,000 | -2,000 | 0.12 | 2,829,676,800 | 5,457,560 | 1.670 | 2022-09-21 |
| 235 | 2022-09-20 | 3,270,000 | -10,000 | 0.12 | 2,829,676,800 | 5,428,200 | 1.660 | 2022-09-16 |
| 236 | 2022-09-19 | 3,280,000 | -30,000 | 0.12 | 2,829,676,800 | 5,641,600 | 1.720 | 2022-09-15 |
| 237 | 2022-09-16 | 3,310,000 | -8,000 | 0.12 | 2,829,676,800 | 5,891,800 | 1.780 | 2022-09-14 |
| 238 | 2022-09-15 | 3,318,000 | 20,000 | 0.12 | 2,829,676,800 | 5,972,400 | 1.800 | 2022-09-13 |
| 239 | 2022-09-13 | 3,298,000 | -104,000 | 0.12 | 2,829,676,800 | 5,870,440 | 1.780 | 2022-09-08 |
| 240 | 2022-09-08 | 3,402,000 | 50,000 | 0.12 | 2,829,676,800 | 5,919,480 | 1.740 | 2022-09-06 |
| 241 | 2022-09-07 | 3,352,000 | -50,000 | 0.12 | 2,829,676,800 | 5,731,920 | 1.710 | 2022-09-05 |
| 242 | 2022-09-06 | 3,402,000 | 4,000 | 0.12 | 2,829,676,800 | 5,647,320 | 1.660 | 2022-09-02 |
| 243 | 2022-09-01 | 3,398,000 | -50,000 | 0.12 | 2,829,676,800 | 5,742,620 | 1.690 | 2022-08-30 |
| 244 | 2022-08-31 | 3,448,000 | -310,000 | 0.12 | 2,829,676,800 | 6,068,480 | 1.760 | 2022-08-29 |
| 245 | 2022-08-30 | 3,758,000 | -116,000 | 0.13 | 2,829,676,800 | 6,501,340 | 1.730 | 2022-08-26 |
| 246 | 2022-08-26 | 3,874,000 | 4,000 | 0.14 | 2,829,676,800 | 6,004,700 | 1.550 | 2022-08-24 |
| 247 | 2022-08-23 | 3,870,000 | 10,000 | 0.14 | 2,829,676,800 | 6,346,800 | 1.640 | 2022-08-19 |
| 248 | 2022-08-19 | 3,860,000 | 30,000 | 0.14 | 2,829,676,800 | 6,176,000 | 1.600 | 2022-08-17 |
| 249 | 2022-08-17 | 3,830,000 | 4,000 | 0.14 | 2,829,676,800 | 5,783,300 | 1.510 | 2022-08-15 |
| 250 | 2022-08-15 | 3,826,000 | 6,000 | 0.14 | 2,829,676,800 | 5,662,480 | 1.480 | 2022-08-11 |
| 251 | 2022-08-11 | 3,820,000 | 16,000 | 0.13 | 2,829,676,800 | 5,615,400 | 1.470 | 2022-08-09 |
| 252 | 2022-08-10 | 3,804,000 | 188,000 | 0.13 | 2,829,676,800 | 5,667,960 | 1.490 | 2022-08-08 |
| 253 | 2022-08-04 | 3,616,000 | -190,000 | 0.13 | 2,829,676,800 | 5,460,160 | 1.510 | 2022-08-02 |
| 254 | 2022-07-28 | 3,806,000 | -40,000 | 0.13 | 2,829,676,800 | 6,203,780 | 1.630 | 2022-07-26 |
| 255 | 2022-07-27 | 3,846,000 | 24,000 | 0.14 | 2,829,676,800 | 6,268,980 | 1.630 | 2022-07-25 |
| 256 | 2022-07-26 | 3,822,000 | 6,000 | 0.14 | 2,829,676,800 | 6,420,960 | 1.680 | 2022-07-22 |
| 257 | 2022-07-25 | 3,816,000 | 14,000 | 0.13 | 2,829,676,800 | 6,563,520 | 1.720 | 2022-07-21 |
| 258 | 2022-07-22 | 3,802,000 | -540,000 | 0.13 | 2,829,676,800 | 6,691,520 | 1.760 | 2022-07-20 |
| 259 | 2022-07-20 | 4,342,000 | 100,000 | 0.15 | 2,829,676,800 | 7,728,760 | 1.780 | 2022-07-18 |
| 260 | 2022-07-15 | 4,242,000 | 40,000 | 0.15 | 2,829,676,800 | 7,678,020 | 1.810 | 2022-07-13 |
| 261 | 2022-07-13 | 4,202,000 | 20,000 | 0.15 | 2,829,676,800 | 7,605,620 | 1.810 | 2022-07-11 |
| 262 | 2022-07-12 | 4,182,000 | 4,000 | 0.15 | 2,829,676,800 | 7,694,880 | 1.840 | 2022-07-08 |
| 263 | 2022-07-11 | 4,178,000 | -210,000 | 0.15 | 2,829,676,800 | 7,771,080 | 1.860 | 2022-07-07 |
| 264 | 2022-07-06 | 4,388,000 | 6,000 | 0.16 | 2,829,676,800 | 8,073,920 | 1.840 | 2022-07-04 |
| 265 | 2022-06-28 | 4,382,000 | -160,000 | 0.15 | 2,829,676,800 | 8,062,880 | 1.840 | 2022-06-24 |
| 266 | 2022-06-24 | 4,542,000 | -40,000 | 0.16 | 2,829,676,800 | 8,175,600 | 1.800 | 2022-06-22 |
| 267 | 2022-06-21 | 4,582,000 | -8,000 | 0.16 | 2,829,676,800 | 8,293,420 | 1.810 | 2022-06-17 |
| 268 | 2022-06-20 | 4,590,000 | 2,000 | 0.16 | 2,829,676,800 | 8,124,300 | 1.770 | 2022-06-16 |
| 269 | 2022-06-17 | 4,588,000 | 8,000 | 0.16 | 2,829,676,800 | 8,350,160 | 1.820 | 2022-06-15 |
| 270 | 2022-06-15 | 4,580,000 | 6,000 | 0.16 | 2,829,676,800 | 8,152,400 | 1.780 | 2022-06-13 |
| 271 | 2022-06-10 | 4,574,000 | 20,000 | 0.16 | 2,829,676,800 | 8,507,640 | 1.860 | 2022-06-08 |
| 272 | 2022-06-08 | 4,554,000 | -2,000 | 0.16 | 2,829,676,800 | 8,743,680 | 1.920 | 2022-06-06 |
| 273 | 2022-06-01 | 4,556,000 | 2,000 | 0.16 | 2,829,676,800 | 8,200,800 | 1.800 | 2022-05-30 |
| 274 | 2022-05-31 | 4,554,000 | 100,000 | 0.16 | 2,829,676,800 | 8,288,280 | 1.820 | 2022-05-27 |
| 275 | 2022-05-27 | 4,454,000 | 104,000 | 0.16 | 2,829,676,800 | 8,106,280 | 1.820 | 2022-05-25 |
| 276 | 2022-05-25 | 4,350,000 | -10,000 | 0.15 | 2,829,676,800 | 8,091,000 | 1.860 | 2022-05-23 |
| 277 | 2022-05-24 | 4,360,000 | 370,000 | 0.15 | 2,829,676,800 | 8,153,200 | 1.870 | 2022-05-20 |
| 278 | 2022-05-23 | 3,990,000 | 276,000 | 0.14 | 2,829,676,800 | 7,142,100 | 1.790 | 2022-05-19 |
| 279 | 2022-05-20 | 3,714,000 | 42,000 | 0.13 | 2,829,676,800 | 6,685,200 | 1.800 | 2022-05-18 |
| 280 | 2022-05-19 | 3,672,000 | 174,000 | 0.13 | 2,829,676,800 | 6,536,160 | 1.780 | 2022-05-17 |
| 281 | 2022-05-18 | 3,498,000 | -10,000 | 0.12 | 2,829,676,800 | 6,261,420 | 1.790 | 2022-05-16 |
| 282 | 2022-05-16 | 3,508,000 | 124,000 | 0.12 | 2,829,676,800 | 6,174,080 | 1.760 | 2022-05-12 |
| 283 | 2022-05-13 | 3,384,000 | 328,000 | 0.12 | 2,829,676,800 | 6,226,560 | 1.840 | 2022-05-11 |
| 284 | 2022-05-12 | 3,056,000 | 52,000 | 0.11 | 2,829,676,800 | 5,714,720 | 1.870 | 2022-05-10 |
| 285 | 2022-05-11 | 3,004,000 | 168,000 | 0.11 | 2,829,676,800 | 5,527,360 | 1.840 | 2022-05-06 |
| 286 | 2022-05-10 | 2,836,000 | 162,000 | 0.10 | 2,829,676,800 | 5,416,760 | 1.910 | 2022-05-05 |
| 287 | 2022-05-06 | 2,674,000 | 4,000 | 0.09 | 2,829,676,800 | 5,214,300 | 1.950 | 2022-05-04 |
| 288 | 2022-05-05 | 2,670,000 | 10,000 | 0.09 | 2,829,676,800 | 5,313,300 | 1.990 | 2022-05-03 |
| 289 | 2022-05-04 | 2,660,000 | 28,000 | 0.09 | 2,829,676,800 | 5,373,200 | 2.020 | 2022-04-29 |
| 290 | 2022-05-03 | 2,632,000 | 34,000 | 0.09 | 2,829,676,800 | 5,237,680 | 1.990 | 2022-04-28 |
| 291 | 2022-04-29 | 2,598,000 | 6,000 | 0.09 | 2,829,676,800 | 5,118,060 | 1.970 | 2022-04-27 |
| 292 | 2022-04-28 | 2,592,000 | 20,000 | 0.09 | 2,829,676,800 | 5,002,560 | 1.930 | 2022-04-26 |
| 293 | 2022-04-27 | 2,572,000 | 22,000 | 0.09 | 2,829,676,800 | 5,118,280 | 1.990 | 2022-04-25 |
| 294 | 2022-04-22 | 2,550,000 | -4,000 | 0.09 | 2,829,676,800 | 5,686,500 | 2.230 | 2022-04-20 |
| 295 | 2022-04-21 | 2,554,000 | -24,000 | 0.09 | 2,829,676,800 | 5,618,800 | 2.200 | 2022-04-19 |
| 296 | 2022-04-20 | 2,578,000 | 4,000 | 0.09 | 2,829,676,800 | 5,439,580 | 2.110 | 2022-04-14 |
| 297 | 2022-04-14 | 2,574,000 | -28,000 | 0.09 | 2,829,676,800 | 5,328,180 | 2.070 | 2022-04-12 |
| 298 | 2022-04-12 | 2,602,000 | -70,000 | 0.09 | 2,829,676,800 | 5,386,140 | 2.070 | 2022-04-08 |
| 299 | 2022-04-11 | 2,672,000 | -40,000 | 0.09 | 2,829,676,800 | 5,237,120 | 1.960 | 2022-04-07 |
| 300 | 2022-04-08 | 2,712,000 | -200,000 | 0.10 | 2,829,676,800 | 5,315,520 | 1.960 | 2022-04-06 |
| 301 | 2022-04-07 | 2,912,000 | -28,000 | 0.10 | 2,829,676,800 | 5,474,560 | 1.880 | 2022-04-04 |
| 302 | 2022-04-06 | 2,940,000 | 58,000 | 0.10 | 2,829,676,800 | 5,203,800 | 1.770 | 2022-04-01 |
| 303 | 2022-04-04 | 2,882,000 | 116,000 | 0.10 | 2,829,676,800 | 5,129,960 | 1.780 | 2022-03-31 |
| 304 | 2022-04-01 | 2,766,000 | 230,000 | 0.10 | 2,829,676,800 | 5,172,420 | 1.870 | 2022-03-30 |
| 305 | 2022-03-31 | 2,536,000 | -2,000 | 0.09 | 2,829,676,800 | 5,072,000 | 2.000 | 2022-03-29 |
| 306 | 2022-03-29 | 2,538,000 | 18,000 | 0.09 | 2,829,676,800 | 5,050,620 | 1.990 | 2022-03-25 |
| 307 | 2022-03-24 | 2,520,000 | -8,000 | 0.09 | 2,829,676,800 | 5,266,800 | 2.090 | 2022-03-22 |
| 308 | 2022-03-22 | 2,528,000 | 32,000 | 0.09 | 2,829,676,800 | 5,334,080 | 2.110 | 2022-03-18 |
| 309 | 2022-03-15 | 2,496,000 | -10,000 | 0.09 | 2,829,676,800 | 5,591,040 | 2.240 | 2022-03-11 |
| 310 | 2022-03-11 | 2,506,000 | 60,000 | 0.09 | 2,829,676,800 | 5,613,440 | 2.240 | 2022-03-09 |
| 311 | 2022-02-28 | 2,446,000 | 10,000 | 0.09 | 2,829,676,800 | 5,503,500 | 2.250 | 2022-02-24 |
| 312 | 2022-02-14 | 2,436,000 | -10,000 | 0.09 | 2,829,676,800 | 5,822,040 | 2.390 | 2022-02-10 |
| 313 | 2022-02-08 | 2,446,000 | -50,000 | 0.09 | 2,829,676,800 | 5,699,180 | 2.330 | 2022-02-04 |
| 314 | 2022-02-07 | 2,496,000 | -6,000 | 0.09 | 2,829,676,800 | 5,566,080 | 2.230 | 2022-01-28 |
| 315 | 2022-01-21 | 2,502,000 | 10,000 | 0.09 | 2,829,676,800 | 6,129,900 | 2.450 | 2022-01-19 |
| 316 | 2022-01-14 | 2,492,000 | 2,000 | 0.09 | 2,829,676,800 | 5,930,960 | 2.380 | 2022-01-12 |
| 317 | 2022-01-13 | 2,490,000 | -20,000 | 0.09 | 2,829,676,800 | 5,826,600 | 2.340 | 2022-01-11 |
| 318 | 2022-01-11 | 2,510,000 | 2,000 | 0.09 | 2,829,676,800 | 5,923,600 | 2.360 | 2022-01-07 |
| 319 | 2022-01-07 | 2,508,000 | -216,000 | 0.09 | 2,829,676,800 | 6,094,440 | 2.430 | 2022-01-05 |
| 320 | 2022-01-06 | 2,724,000 | 24,000 | 0.10 | 2,829,676,800 | 7,027,920 | 2.580 | 2022-01-04 |
| 321 | 2022-01-05 | 2,700,000 | -22,000 | 0.10 | 2,829,676,800 | 7,263,000 | 2.690 | 2022-01-03 |
| 322 | 2022-01-04 | 2,722,000 | 18,000 | 0.10 | 2,829,676,800 | 6,832,220 | 2.510 | 2021-12-30 |
| 323 | 2022-01-03 | 2,704,000 | 8,000 | 0.10 | 2,829,676,800 | 6,408,480 | 2.370 | 2021-12-29 |
| 324 | 2021-12-30 | 2,696,000 | 10,000 | 0.10 | 2,829,676,800 | 6,551,280 | 2.430 | 2021-12-28 |
| 325 | 2021-12-29 | 2,686,000 | -12,000 | 0.09 | 2,829,676,800 | 6,768,720 | 2.520 | 2021-12-23 |
| 326 | 2021-12-20 | 2,698,000 | 4,000 | 0.10 | 2,829,676,800 | 6,205,400 | 2.300 | 2021-12-16 |
| 327 | 2021-12-16 | 2,694,000 | 8,000 | 0.10 | 2,829,676,800 | 5,819,040 | 2.160 | 2021-12-14 |
| 328 | 2021-12-15 | 2,686,000 | -10,000 | 0.09 | 2,829,676,800 | 6,070,360 | 2.260 | 2021-12-13 |
| 329 | 2021-12-14 | 2,696,000 | 36,000 | 0.10 | 2,829,676,800 | 6,012,080 | 2.230 | 2021-12-10 |
| 330 | 2021-12-13 | 2,660,000 | 28,000 | 0.09 | 2,829,676,800 | 6,144,600 | 2.310 | 2021-12-09 |
| 331 | 2021-12-10 | 2,632,000 | 20,000 | 0.09 | 2,829,676,800 | 5,711,440 | 2.170 | 2021-12-08 |
| 332 | 2021-11-30 | 2,612,000 | 26,000 | 0.09 | 2,829,676,800 | 5,668,040 | 2.170 | 2021-11-26 |
| 333 | 2021-11-29 | 2,586,000 | 30,000 | 0.09 | 2,829,676,800 | 5,637,480 | 2.180 | 2021-11-25 |
| 334 | 2021-11-26 | 2,556,000 | 6,000 | 0.09 | 2,829,676,800 | 5,469,840 | 2.140 | 2021-11-24 |
| 335 | 2021-11-25 | 2,550,000 | 10,000 | 0.09 | 2,829,676,800 | 5,278,500 | 2.070 | 2021-11-23 |
| 336 | 2021-11-18 | 2,540,000 | 20,000 | 0.09 | 2,829,676,800 | 5,486,400 | 2.160 | 2021-11-16 |
| 337 | 2021-11-16 | 2,520,000 | -10,000 | 0.09 | 2,829,676,800 | 5,493,600 | 2.180 | 2021-11-12 |
| 338 | 2021-11-10 | 2,530,000 | -70,000 | 0.09 | 2,829,676,800 | 5,540,700 | 2.190 | 2021-11-08 |
| 339 | 2021-11-09 | 2,600,000 | 4,000 | 0.09 | 2,829,676,800 | 5,746,000 | 2.210 | 2021-11-05 |
| 340 | 2021-11-08 | 2,596,000 | 6,000 | 0.09 | 2,829,676,800 | 6,152,520 | 2.370 | 2021-11-04 |
| 341 | 2021-11-05 | 2,590,000 | -216,000 | 0.09 | 2,829,676,800 | 6,034,700 | 2.330 | 2021-11-03 |
| 342 | 2021-11-04 | 2,806,000 | -36,000 | 0.10 | 2,829,676,800 | 6,481,860 | 2.310 | 2021-11-02 |
| 343 | 2021-11-01 | 2,842,000 | 16,000 | 0.10 | 2,829,676,800 | 6,678,700 | 2.350 | 2021-10-28 |
| 344 | 2021-10-28 | 2,826,000 | 172,000 | 0.10 | 2,829,676,800 | 6,838,920 | 2.420 | 2021-10-26 |
| 345 | 2021-10-26 | 2,654,000 | 10,000 | 0.09 | 2,829,676,800 | 6,528,840 | 2.460 | 2021-10-22 |
| 346 | 2021-10-25 | 2,644,000 | 22,000 | 0.09 | 2,829,676,800 | 6,636,440 | 2.510 | 2021-10-21 |
| 347 | 2021-10-22 | 2,622,000 | -30,000 | 0.09 | 2,829,676,800 | 6,817,200 | 2.600 | 2021-10-20 |
| 348 | 2021-10-20 | 2,652,000 | 10,000 | 0.09 | 2,829,676,800 | 6,736,080 | 2.540 | 2021-10-18 |
| 349 | 2021-10-19 | 2,642,000 | 46,000 | 0.09 | 2,829,676,800 | 6,922,040 | 2.620 | 2021-10-15 |
| 350 | 2021-10-18 | 2,596,000 | 10,000 | 0.09 | 2,829,676,800 | 6,671,720 | 2.570 | 2021-10-12 |
| 351 | 2021-10-15 | 2,586,000 | -8,000 | 0.09 | 2,829,676,800 | 6,904,620 | 2.670 | 2021-10-11 |
| 352 | 2021-10-12 | 2,594,000 | -270,000 | 0.09 | 2,829,676,800 | 7,003,800 | 2.700 | 2021-10-08 |
| 353 | 2021-10-11 | 2,864,000 | -12,000 | 0.10 | 2,829,676,800 | 8,248,320 | 2.880 | 2021-10-07 |
| 354 | 2021-10-08 | 2,876,000 | -84,000 | 0.10 | 2,829,676,800 | 8,139,080 | 2.830 | 2021-10-06 |
| 355 | 2021-10-07 | 2,960,000 | -50,000 | 0.10 | 2,829,676,800 | 7,636,800 | 2.580 | 2021-10-05 |
| 356 | 2021-10-06 | 3,010,000 | 10,000 | 0.11 | 2,829,676,800 | 7,615,300 | 2.530 | 2021-10-04 |
| 357 | 2021-10-05 | 3,000,000 | -260,000 | 0.11 | 2,829,676,800 | 8,100,000 | 2.700 | 2021-09-30 |
| 358 | 2021-10-04 | 3,260,000 | -8,000 | 0.12 | 2,829,676,800 | 8,150,000 | 2.500 | 2021-09-29 |
| 359 | 2021-09-30 | 3,268,000 | -52,000 | 0.12 | 2,829,676,800 | 8,431,440 | 2.580 | 2021-09-28 |
| 360 | 2021-09-29 | 3,320,000 | 322,000 | 0.12 | 2,829,676,800 | 8,167,200 | 2.460 | 2021-09-27 |
| 361 | 2021-09-28 | 2,998,000 | -132,000 | 0.11 | 2,829,676,800 | 7,974,680 | 2.660 | 2021-09-24 |
| 362 | 2021-09-27 | 3,130,000 | -62,000 | 0.11 | 2,829,676,800 | 8,169,300 | 2.610 | 2021-09-23 |
| 363 | 2021-09-24 | 3,192,000 | 2,000 | 0.11 | 2,829,676,800 | 7,533,120 | 2.360 | 2021-09-21 |
| 364 | 2021-09-23 | 3,190,000 | -98,000 | 0.11 | 2,829,676,800 | 7,273,200 | 2.280 | 2021-09-20 |
| 365 | 2021-09-21 | 3,288,000 | -180,000 | 0.12 | 2,829,676,800 | 7,693,920 | 2.340 | 2021-09-17 |
| 366 | 2021-09-20 | 3,468,000 | 250,000 | 0.12 | 2,829,676,800 | 8,011,080 | 2.310 | 2021-09-16 |
| 367 | 2021-09-17 | 3,218,000 | -6,000 | 0.11 | 2,829,676,800 | 7,497,940 | 2.330 | 2021-09-15 |
| 368 | 2021-09-16 | 3,224,000 | 152,000 | 0.11 | 2,829,676,800 | 7,673,120 | 2.380 | 2021-09-14 |
| 369 | 2021-09-15 | 3,072,000 | 18,000 | 0.11 | 2,829,676,800 | 7,710,720 | 2.510 | 2021-09-13 |
| 370 | 2021-09-14 | 3,054,000 | 68,000 | 0.11 | 2,829,676,800 | 7,573,920 | 2.480 | 2021-09-10 |
| 371 | 2021-09-13 | 2,986,000 | -90,000 | 0.11 | 2,829,676,800 | 7,733,740 | 2.590 | 2021-09-09 |
| 372 | 2021-09-10 | 3,076,000 | -1,150,000 | 0.11 | 2,829,676,800 | 7,874,560 | 2.560 | 2021-09-08 |
| 373 | 2021-09-09 | 4,226,000 | -306,000 | 0.15 | 2,829,676,800 | 9,804,320 | 2.320 | 2021-09-07 |
| 374 | 2021-09-08 | 4,532,000 | -114,000 | 0.16 | 2,829,676,800 | 10,423,600 | 2.300 | 2021-09-06 |
| 375 | 2021-09-07 | 4,646,000 | -140,000 | 0.16 | 2,829,676,800 | 10,453,500 | 2.250 | 2021-09-03 |
| 376 | 2021-09-06 | 4,786,000 | -130,000 | 0.17 | 2,829,676,800 | 9,907,020 | 2.070 | 2021-09-02 |
| 377 | 2021-09-02 | 4,916,000 | 12,000 | 0.17 | 2,829,676,800 | 9,832,000 | 2.000 | 2021-08-31 |
| 378 | 2021-09-01 | 4,904,000 | -2,000 | 0.17 | 2,829,676,800 | 9,808,000 | 2.000 | 2021-08-30 |
| 379 | 2021-08-31 | 4,906,000 | 338,000 | 0.17 | 2,829,676,800 | 9,468,580 | 1.930 | 2021-08-27 |
| 380 | 2021-08-30 | 4,568,000 | 124,000 | 0.16 | 2,829,676,800 | 9,775,520 | 2.140 | 2021-08-26 |
| 381 | 2021-08-27 | 4,444,000 | -206,000 | 0.16 | 2,829,676,800 | 9,776,800 | 2.200 | 2021-08-25 |
| 382 | 2021-08-26 | 4,650,000 | 56,000 | 0.16 | 2,829,676,800 | 9,765,000 | 2.100 | 2021-08-24 |
| 383 | 2021-08-25 | 4,594,000 | 132,000 | 0.16 | 2,829,676,800 | 9,785,220 | 2.130 | 2021-08-23 |
| 384 | 2021-08-24 | 4,462,000 | -106,000 | 0.16 | 2,829,676,800 | 8,745,520 | 1.960 | 2021-08-20 |
| 385 | 2021-08-23 | 4,568,000 | -94,000 | 0.16 | 2,829,676,800 | 9,044,640 | 1.980 | 2021-08-19 |
| 386 | 2021-08-19 | 4,662,000 | -60,000 | 0.16 | 2,829,676,800 | 9,417,240 | 2.020 | 2021-08-17 |
| 387 | 2021-08-17 | 4,722,000 | -4,000 | 0.17 | 2,829,676,800 | 10,435,620 | 2.210 | 2021-08-13 |
| 388 | 2021-08-16 | 4,726,000 | 100,000 | 0.17 | 2,829,676,800 | 10,160,900 | 2.150 | 2021-08-12 |
| 389 | 2021-08-12 | 4,626,000 | -200,000 | 0.16 | 2,829,676,800 | 8,789,400 | 1.900 | 2021-08-10 |
| 390 | 2021-08-11 | 4,826,000 | -100,000 | 0.17 | 2,829,676,800 | 9,217,660 | 1.910 | 2021-08-09 |
| 391 | 2021-08-10 | 4,926,000 | -300,000 | 0.17 | 2,829,676,800 | 9,457,920 | 1.920 | 2021-08-06 |
| 392 | 2021-08-09 | 5,226,000 | 506,000 | 0.18 | 2,829,676,800 | 10,086,180 | 1.930 | 2021-08-05 |
| 393 | 2021-08-06 | 4,720,000 | -12,000 | 0.17 | 2,829,676,800 | 9,251,200 | 1.960 | 2021-08-04 |
| 394 | 2021-08-05 | 4,732,000 | -20,000 | 0.17 | 2,829,676,800 | 9,322,040 | 1.970 | 2021-08-03 |
| 395 | 2021-08-04 | 4,752,000 | 186,000 | 0.17 | 2,829,676,800 | 9,456,480 | 1.990 | 2021-08-02 |
| 396 | 2021-08-03 | 4,566,000 | 300,000 | 0.16 | 2,829,676,800 | 8,538,420 | 1.870 | 2021-07-30 |
| 397 | 2021-07-30 | 4,266,000 | 232,000 | 0.15 | 2,829,676,800 | 7,678,800 | 1.800 | 2021-07-28 |
| 398 | 2021-07-28 | 4,034,000 | 10,000 | 0.14 | 2,829,676,800 | 7,099,840 | 1.760 | 2021-07-26 |
| 399 | 2021-07-27 | 4,024,000 | -24,000 | 0.14 | 2,829,676,800 | 7,524,880 | 1.870 | 2021-07-23 |
| 400 | 2021-07-20 | 4,048,000 | 12,000 | 0.14 | 2,829,676,800 | 7,164,960 | 1.770 | 2021-07-16 |
| 401 | 2021-07-19 | 4,036,000 | 30,000 | 0.14 | 2,829,676,800 | 7,103,360 | 1.760 | 2021-07-15 |
| 402 | 2021-07-08 | 4,006,000 | 120,000 | 0.14 | 2,829,676,800 | 7,090,620 | 1.770 | 2021-07-06 |
| 403 | 2021-07-02 | 3,886,000 | -10,000 | 0.14 | 2,829,676,800 | 7,266,820 | 1.870 | 2021-06-29 |
| 404 | 2021-06-30 | 3,896,000 | 10,000 | 0.14 | 2,829,676,800 | 7,285,520 | 1.870 | 2021-06-28 |
| 405 | 2021-06-29 | 3,886,000 | 40,000 | 0.14 | 2,829,676,800 | 7,266,820 | 1.870 | 2021-06-25 |
| 406 | 2021-06-25 | 3,846,000 | -20,000 | 0.14 | 2,829,676,800 | 7,115,100 | 1.850 | 2021-06-23 |
| 407 | 2021-06-16 | 3,866,000 | -50,000 | 0.14 | 2,829,676,800 | 7,152,100 | 1.850 | 2021-06-11 |
| 408 | 2021-05-31 | 3,916,000 | 434,000 | 0.14 | 2,829,676,800 | 6,774,680 | 1.730 | 2021-05-27 |
| 409 | 2021-05-27 | 3,482,000 | -424,000 | 0.12 | 2,829,676,800 | 6,023,860 | 1.730 | 2021-05-25 |
| 410 | 2021-05-25 | 3,906,000 | 102,000 | 0.14 | 2,829,676,800 | 6,757,380 | 1.730 | 2021-05-21 |
| 411 | 2021-05-21 | 3,804,000 | 20,000 | 0.13 | 2,829,676,800 | 6,162,480 | 1.620 | 2021-05-18 |
| 412 | 2021-05-17 | 3,784,000 | -100,000 | 0.13 | 2,829,676,800 | 6,130,080 | 1.620 | 2021-05-13 |
| 413 | 2021-05-14 | 3,884,000 | 234,000 | 0.14 | 2,829,676,800 | 6,447,440 | 1.660 | 2021-05-12 |
| 414 | 2021-05-13 | 3,650,000 | 382,000 | 0.13 | 2,829,676,800 | 6,059,000 | 1.660 | 2021-05-11 |
| 415 | 2021-05-12 | 3,268,000 | 198,000 | 0.12 | 2,829,676,800 | 5,522,920 | 1.690 | 2021-05-10 |
| 416 | 2021-05-10 | 3,070,000 | 128,000 | 0.11 | 2,829,676,800 | 5,219,000 | 1.700 | 2021-05-06 |
| 417 | 2021-05-07 | 2,942,000 | 20,000 | 0.10 | 2,829,676,800 | 4,971,980 | 1.690 | 2021-05-05 |
| 418 | 2021-05-06 | 2,922,000 | 880,000 | 0.10 | 2,829,676,800 | 5,025,840 | 1.720 | 2021-05-04 |
| 419 | 2021-04-29 | 2,042,000 | -50,000 | 0.07 | 2,829,676,800 | 3,532,660 | 1.730 | 2021-04-27 |
| 420 | 2021-04-27 | 2,092,000 | -20,000 | 0.07 | 2,829,676,800 | 3,598,240 | 1.720 | 2021-04-23 |
| 421 | 2021-04-22 | 2,112,000 | 26,000 | 0.07 | 2,829,676,800 | 3,696,000 | 1.750 | 2021-04-20 |
| 422 | 2021-04-21 | 2,086,000 | 10,000 | 0.07 | 2,829,676,800 | 3,629,640 | 1.740 | 2021-04-19 |
| 423 | 2021-04-19 | 2,076,000 | 50,000 | 0.07 | 2,829,676,800 | 3,549,960 | 1.710 | 2021-04-15 |
| 424 | 2021-04-16 | 2,026,000 | 10,000 | 0.07 | 2,829,676,800 | 3,504,980 | 1.730 | 2021-04-14 |
| 425 | 2021-04-01 | 2,016,000 | 20,000 | 0.07 | 2,829,676,800 | 3,548,160 | 1.760 | 2021-03-30 |
| 426 | 2021-03-26 | 1,996,000 | 14,000 | 0.07 | 2,829,676,800 | 3,413,160 | 1.710 | 2021-03-24 |
| 427 | 2021-03-24 | 1,982,000 | -100,000 | 0.07 | 2,829,676,800 | 3,587,420 | 1.810 | 2021-03-22 |
| 428 | 2021-03-23 | 2,082,000 | -10,000 | 0.07 | 2,829,676,800 | 3,581,040 | 1.720 | 2021-03-19 |
| 429 | 2021-03-19 | 2,092,000 | 100,000 | 0.07 | 2,829,676,800 | 3,681,920 | 1.760 | 2021-03-17 |
| 430 | 2021-03-18 | 1,992,000 | -40,000 | 0.07 | 2,829,676,800 | 3,505,920 | 1.760 | 2021-03-16 |
| 431 | 2021-03-16 | 2,032,000 | -560,000 | 0.07 | 2,829,676,800 | 3,454,400 | 1.700 | 2021-03-12 |
| 432 | 2021-03-15 | 2,592,000 | 560,000 | 0.09 | 2,829,676,800 | 4,406,400 | 1.700 | 2021-03-11 |
| 433 | 2021-03-12 | 2,032,000 | 24,000 | 0.07 | 2,829,676,800 | 3,291,840 | 1.620 | 2021-03-10 |
| 434 | 2021-03-11 | 2,008,000 | 70,000 | 0.07 | 2,829,676,800 | 3,252,960 | 1.620 | 2021-03-09 |
| 435 | 2021-03-10 | 1,938,000 | 24,000 | 0.07 | 2,829,676,800 | 3,158,940 | 1.630 | 2021-03-08 |
| 436 | 2021-03-09 | 1,914,000 | 20,000 | 0.07 | 2,829,676,800 | 3,464,340 | 1.810 | 2021-03-05 |
| 437 | 2021-03-08 | 1,894,000 | -410,000 | 0.07 | 2,829,676,800 | 3,447,080 | 1.820 | 2021-03-04 |
| 438 | 2021-03-05 | 2,304,000 | 730,000 | 0.08 | 2,829,676,800 | 4,331,520 | 1.880 | 2021-03-03 |
| 439 | 2021-03-04 | 1,574,000 | -50,000 | 0.06 | 2,829,676,800 | 3,037,820 | 1.930 | 2021-03-02 |
| 440 | 2021-03-03 | 1,624,000 | 26,000 | 0.06 | 2,829,676,800 | 3,410,400 | 2.100 | 2021-03-01 |
| 441 | 2021-02-26 | 1,598,000 | -544,000 | 0.06 | 2,829,676,800 | 3,435,700 | 2.150 | 2021-02-24 |
| 442 | 2021-02-25 | 2,142,000 | 372,000 | 0.08 | 2,829,676,800 | 4,776,660 | 2.230 | 2021-02-23 |
| 443 | 2021-02-24 | 1,770,000 | 22,000 | 0.06 | 2,829,676,800 | 4,212,600 | 2.380 | 2021-02-22 |
| 444 | 2021-01-11 | 1,748,000 | -250,000 | 0.06 | 2,829,676,800 | 4,439,920 | 2.540 | 2021-01-07 |
| 445 | 2021-01-07 | 1,998,000 | -10,000 | 0.07 | 2,829,676,800 | 5,074,920 | 2.540 | 2021-01-05 |
| 446 | 2021-01-05 | 2,008,000 | -20,000 | 0.07 | 2,829,676,800 | 5,100,320 | 2.540 | 2020-12-30 |
| 447 | 2020-12-07 | 2,028,000 | 10,000 | 0.07 | 2,829,676,800 | 5,191,680 | 2.560 | 2020-12-03 |
| 448 | 2020-11-27 | 2,018,000 | 50,000 | 0.07 | 2,829,676,800 | 5,105,540 | 2.530 | 2020-11-25 |
| 449 | 2020-11-25 | 1,968,000 | -90,000 | 0.07 | 2,829,676,800 | 4,959,360 | 2.520 | 2020-11-23 |
| 450 | 2020-11-20 | 2,058,000 | -18,000 | 0.07 | 2,829,676,800 | 5,227,320 | 2.540 | 2020-11-18 |
| 451 | 2020-11-11 | 2,076,000 | -20,000 | 0.07 | 2,829,676,800 | 5,044,680 | 2.430 | 2020-11-09 |
| 452 | 2020-11-04 | 2,096,000 | -40,000 | 0.07 | 2,829,676,800 | 4,841,760 | 2.310 | 2020-11-02 |
| 453 | 2020-11-03 | 2,136,000 | 6,000 | 0.08 | 2,829,676,800 | 4,677,840 | 2.190 | 2020-10-30 |
| 454 | 2020-10-28 | 2,130,000 | -10,000 | 0.08 | 2,829,676,800 | 4,707,300 | 2.210 | 2020-10-23 |
| 455 | 2020-10-27 | 2,140,000 | 34,000 | 0.08 | 2,829,676,800 | 4,686,600 | 2.190 | 2020-10-22 |
| 456 | 2020-10-23 | 2,106,000 | -30,000 | 0.07 | 2,829,676,800 | 4,928,040 | 2.340 | 2020-10-21 |
| 457 | 2020-10-22 | 2,136,000 | -64,000 | 0.08 | 2,829,676,800 | 4,784,640 | 2.240 | 2020-10-20 |
| 458 | 2020-10-21 | 2,200,000 | 110,000 | 0.08 | 2,829,676,800 | 4,554,000 | 2.070 | 2020-10-19 |
| 459 | 2020-10-20 | 2,090,000 | -16,000 | 0.07 | 2,829,676,800 | 4,284,500 | 2.050 | 2020-10-16 |
| 460 | 2020-10-09 | 2,106,000 | 16,000 | 0.07 | 2,829,676,800 | 4,169,880 | 1.980 | 2020-10-07 |
| 461 | 2020-09-24 | 2,090,000 | -26,000 | 0.07 | 2,829,676,800 | 4,012,800 | 1.920 | 2020-09-22 |
| 462 | 2020-09-18 | 2,116,000 | 10,000 | 0.07 | 2,829,676,800 | 4,295,480 | 2.030 | 2020-09-16 |
| 463 | 2020-09-14 | 2,106,000 | -14,000 | 0.07 | 2,829,676,800 | 4,359,420 | 2.070 | 2020-09-10 |
| 464 | 2020-08-31 | 2,120,000 | -30,000 | 0.07 | 2,829,676,800 | 4,367,200 | 2.060 | 2020-08-27 |
| 465 | 2020-08-26 | 2,150,000 | -100,000 | 0.08 | 2,829,676,800 | 4,407,500 | 2.050 | 2020-08-24 |
| 466 | 2020-08-17 | 2,250,000 | -50,000 | 0.08 | 2,829,676,800 | 4,792,500 | 2.130 | 2020-08-13 |
| 467 | 2020-08-11 | 2,300,000 | 50,000 | 0.08 | 2,829,676,800 | 4,853,000 | 2.110 | 2020-08-07 |
| 468 | 2020-08-10 | 2,250,000 | 20,000 | 0.08 | 2,829,676,800 | 4,860,000 | 2.160 | 2020-08-06 |
| 469 | 2020-08-07 | 2,230,000 | -18,000 | 0.08 | 2,829,676,800 | 4,839,100 | 2.170 | 2020-08-05 |
| 470 | 2020-08-06 | 2,248,000 | -100,000 | 0.08 | 2,829,676,800 | 4,833,200 | 2.150 | 2020-08-04 |
| 471 | 2020-08-03 | 2,348,000 | -50,000 | 0.08 | 2,829,676,800 | 5,071,680 | 2.160 | 2020-07-30 |
| 472 | 2020-07-28 | 2,398,000 | 30,000 | 0.08 | 2,829,676,800 | 4,963,860 | 2.070 | 2020-07-24 |
| 473 | 2020-07-27 | 2,368,000 | 40,000 | 0.08 | 2,829,676,800 | 5,091,200 | 2.150 | 2020-07-23 |
| 474 | 2020-07-24 | 2,328,000 | 100,000 | 0.08 | 2,829,676,800 | 4,772,400 | 2.050 | 2020-07-22 |
| 475 | 2020-07-23 | 2,228,000 | 150,000 | 0.08 | 2,829,676,800 | 4,567,400 | 2.050 | 2020-07-21 |
| 476 | 2020-07-22 | 2,078,000 | 50,000 | 0.07 | 2,829,676,800 | 4,280,680 | 2.060 | 2020-07-20 |
| 477 | 2020-07-20 | 2,028,000 | 100,000 | 0.07 | 2,829,676,800 | 4,157,400 | 2.050 | 2020-07-16 |
| 478 | 2020-07-17 | 1,928,000 | 140,000 | 0.07 | 2,829,676,800 | 3,990,960 | 2.070 | 2020-07-15 |
| 479 | 2020-07-16 | 1,788,000 | -90,000 | 0.06 | 2,829,676,800 | 3,683,280 | 2.060 | 2020-07-14 |
| 480 | 2020-07-14 | 1,878,000 | -50,000 | 0.07 | 2,829,676,800 | 3,831,120 | 2.040 | 2020-07-10 |
| 481 | 2020-07-13 | 1,928,000 | 100,000 | 0.07 | 2,829,676,800 | 3,990,960 | 2.070 | 2020-07-09 |
| 482 | 2020-07-10 | 1,828,000 | 40,000 | 0.06 | 2,829,676,800 | 3,765,680 | 2.060 | 2020-07-08 |
| 483 | 2020-07-09 | 1,788,000 | -30,000 | 0.06 | 2,829,676,800 | 3,701,160 | 2.070 | 2020-07-07 |
| 484 | 2020-07-06 | 1,818,000 | 40,000 | 0.06 | 2,829,676,800 | 2,872,440 | 1.580 | 2020-07-02 |
| 485 | 2020-07-03 | 1,778,000 | 30,000 | 0.06 | 2,829,676,800 | 2,738,120 | 1.540 | 2020-06-30 |
| 486 | 2020-06-29 | 1,748,000 | 80,000 | 0.06 | 2,829,676,800 | 2,849,240 | 1.630 | 2020-06-24 |
| 487 | 2020-06-19 | 1,668,000 | -80,000 | 0.06 | 2,829,676,800 | 2,685,480 | 1.610 | 2020-06-17 |
| 488 | 2020-06-18 | 1,748,000 | 78,000 | 0.06 | 2,829,676,800 | 3,006,560 | 1.720 | 2020-06-16 |
| 489 | 2020-06-15 | 1,670,000 | -30,000 | 0.06 | 2,829,676,800 | 2,805,600 | 1.680 | 2020-06-11 |
| 490 | 2020-06-12 | 1,700,000 | -60,000 | 0.06 | 2,829,676,800 | 2,839,000 | 1.670 | 2020-06-10 |
| 491 | 2020-06-09 | 1,760,000 | -10,000 | 0.06 | 2,829,676,800 | 2,868,800 | 1.630 | 2020-06-05 |
| 492 | 2020-06-04 | 1,770,000 | 28,000 | 0.06 | 2,829,676,800 | 2,938,200 | 1.660 | 2020-06-02 |
| 493 | 2020-06-02 | 1,742,000 | -166,000 | 0.06 | 2,829,676,800 | 2,874,300 | 1.650 | 2020-05-29 |
| 494 | 2020-05-28 | 1,908,000 | -60,000 | 0.07 | 2,829,676,800 | 3,186,360 | 1.670 | 2020-05-26 |
| 495 | 2020-05-26 | 1,968,000 | -40,000 | 0.07 | 2,829,676,800 | 2,853,600 | 1.450 | 2020-05-22 |
| 496 | 2020-05-14 | 2,008,000 | -50,000 | 0.07 | 2,829,676,800 | 2,931,680 | 1.460 | 2020-05-12 |
| 497 | 2020-05-13 | 2,058,000 | -20,000 | 0.07 | 2,829,676,800 | 2,963,520 | 1.440 | 2020-05-11 |
| 498 | 2020-05-12 | 2,078,000 | -30,000 | 0.07 | 2,829,676,800 | 2,950,760 | 1.420 | 2020-05-08 |
| 499 | 2020-05-11 | 2,108,000 | -30,000 | 0.07 | 2,829,676,800 | 2,824,720 | 1.340 | 2020-05-07 |
| 500 | 2020-05-06 | 2,138,000 | -80,000 | 0.08 | 2,829,676,800 | 2,822,160 | 1.320 | 2020-05-04 |
| 501 | 2020-05-05 | 2,218,000 | -20,000 | 0.08 | 2,829,676,800 | 2,949,940 | 1.330 | 2020-04-29 |
| 502 | 2020-04-29 | 2,238,000 | 10,000 | 0.08 | 2,829,676,800 | 2,819,880 | 1.260 | 2020-04-27 |
| 503 | 2020-04-16 | 2,228,000 | -60,000 | 0.08 | 2,829,676,800 | 2,651,320 | 1.190 | 2020-04-14 |
| 504 | 2020-04-14 | 2,288,000 | 20,000 | 0.08 | 2,829,676,800 | 2,631,200 | 1.150 | 2020-04-08 |
| 505 | 2020-04-03 | 2,268,000 | 40,000 | 0.08 | 2,829,676,800 | 2,608,200 | 1.150 | 2020-04-01 |
| 506 | 2020-04-02 | 2,228,000 | 50,000 | 0.08 | 2,829,676,800 | 2,495,360 | 1.120 | 2020-03-31 |
| 507 | 2020-03-30 | 2,178,000 | -10,000 | 0.08 | 2,829,676,800 | 2,417,580 | 1.110 | 2020-03-26 |
| 508 | 2020-03-27 | 2,188,000 | -24,000 | 0.08 | 2,829,676,800 | 2,428,680 | 1.110 | 2020-03-25 |
| 509 | 2020-03-26 | 2,212,000 | -2,000 | 0.08 | 2,829,676,800 | 2,366,840 | 1.070 | 2020-03-24 |
| 510 | 2020-03-25 | 2,214,000 | 20,000 | 0.08 | 2,829,676,800 | 2,368,980 | 1.070 | 2020-03-23 |
| 511 | 2020-03-18 | 2,194,000 | -20,000 | 0.08 | 2,829,676,800 | 2,566,980 | 1.170 | 2020-03-16 |
| 512 | 2020-03-17 | 2,214,000 | 20,000 | 0.08 | 2,829,676,800 | 2,590,380 | 1.170 | 2020-03-13 |
| 513 | 2020-02-25 | 2,194,000 | -40,000 | 0.08 | 2,829,676,800 | 2,808,320 | 1.280 | 2020-02-21 |
| 514 | 2020-02-13 | 2,234,000 | -20,000 | 0.08 | 2,829,676,800 | 2,814,840 | 1.260 | 2020-02-11 |
| 515 | 2019-12-30 | 2,254,000 | -10,000 | 0.08 | 2,829,676,800 | 3,087,980 | 1.370 | 2019-12-23 |
| 516 | 2019-12-23 | 2,264,000 | 20,000 | 0.08 | 2,829,676,800 | 3,079,040 | 1.360 | 2019-12-19 |
| 517 | 2019-12-19 | 2,244,000 | 50,000 | 0.08 | 2,829,676,800 | 3,006,960 | 1.340 | 2019-12-17 |
| 518 | 2019-11-08 | 2,194,000 | -2,000 | 0.08 | 2,829,676,800 | 3,049,660 | 1.390 | 2019-11-06 |
| 519 | 2019-11-01 | 2,196,000 | 2,000 | 0.08 | 2,829,676,800 | 3,118,320 | 1.420 | 2019-10-30 |
| 520 | 2019-10-30 | 2,194,000 | -18,000 | 0.08 | 2,829,676,800 | 3,137,420 | 1.430 | 2019-10-28 |
| 521 | 2019-10-29 | 2,212,000 | 50,000 | 0.08 | 2,829,676,800 | 3,052,560 | 1.380 | 2019-10-25 |
| 522 | 2019-10-24 | 2,162,000 | 50,000 | 0.08 | 2,829,676,800 | 2,961,940 | 1.370 | 2019-10-22 |
| 523 | 2019-10-23 | 2,112,000 | -2,000 | 0.07 | 2,829,676,800 | 2,914,560 | 1.380 | 2019-10-21 |
| 524 | 2019-10-14 | 2,114,000 | 2,000 | 0.07 | 2,829,676,800 | 2,811,620 | 1.330 | 2019-10-10 |
| 525 | 2019-10-08 | 2,112,000 | -20,000 | 0.07 | 2,829,676,800 | 2,724,480 | 1.290 | 2019-10-03 |
| 526 | 2019-09-24 | 2,132,000 | -10,000 | 0.08 | 2,829,676,800 | 2,835,560 | 1.330 | 2019-09-20 |
| 527 | 2019-09-12 | 2,142,000 | -10,000 | 0.08 | 2,829,676,800 | 2,913,120 | 1.360 | 2019-09-10 |
| 528 | 2019-09-11 | 2,152,000 | 20,000 | 0.08 | 2,829,676,800 | 2,840,640 | 1.320 | 2019-09-09 |
| 529 | 2019-09-10 | 2,132,000 | -30,000 | 0.08 | 2,829,676,800 | 2,792,920 | 1.310 | 2019-09-06 |
| 530 | 2019-09-09 | 2,162,000 | -10,000 | 0.08 | 2,829,676,800 | 2,724,120 | 1.260 | 2019-09-05 |
| 531 | 2019-09-03 | 2,172,000 | -8,000 | 0.08 | 2,829,676,800 | 2,758,440 | 1.270 | 2019-08-30 |
| 532 | 2019-08-28 | 2,180,000 | 10,000 | 0.08 | 2,829,676,800 | 2,746,800 | 1.260 | 2019-08-26 |
| 533 | 2019-08-21 | 2,170,000 | -22,000 | 0.08 | 2,829,676,800 | 2,821,000 | 1.300 | 2019-08-19 |
| 534 | 2019-08-20 | 2,192,000 | -20,000 | 0.08 | 2,829,676,800 | 2,805,760 | 1.280 | 2019-08-16 |
| 535 | 2019-08-13 | 2,212,000 | 20,000 | 0.08 | 2,829,676,800 | 2,853,480 | 1.290 | 2019-08-09 |
| 536 | 2019-08-12 | 2,192,000 | -20,000 | 0.08 | 2,829,676,800 | 2,937,280 | 1.340 | 2019-08-08 |
| 537 | 2019-08-07 | 2,212,000 | 20,000 | 0.08 | 2,829,676,800 | 2,875,600 | 1.300 | 2019-08-05 |
| 538 | 2019-08-01 | 2,192,000 | -10,000 | 0.08 | 2,829,676,800 | 3,024,960 | 1.380 | 2019-07-30 |
| 539 | 2019-07-29 | 2,202,000 | -30,000 | 0.08 | 2,829,676,800 | 2,950,680 | 1.340 | 2019-07-25 |
| 540 | 2019-07-08 | 2,232,000 | 20,000 | 0.08 | 2,829,676,800 | 3,080,160 | 1.380 | 2019-07-04 |
| 541 | 2019-07-03 | 2,212,000 | 8,000 | 0.08 | 2,829,676,800 | 2,986,200 | 1.350 | 2019-06-28 |
| 542 | 2019-06-19 | 2,204,000 | 2,000 | 0.08 | 2,829,676,800 | 3,085,600 | 1.400 | 2019-06-17 |
| 543 | 2019-06-13 | 2,202,000 | -10,000 | 0.08 | 2,829,676,800 | 3,148,860 | 1.430 | 2019-06-11 |
| 544 | 2019-06-10 | 2,212,000 | -10,000 | 0.08 | 2,829,676,800 | 3,118,920 | 1.410 | 2019-06-05 |
| 545 | 2019-06-04 | 2,222,000 | -20,000 | 0.08 | 2,829,676,800 | 3,133,020 | 1.410 | 2019-05-31 |
| 546 | 2019-05-27 | 2,242,000 | 10,000 | 0.08 | 2,829,676,800 | 3,138,800 | 1.400 | 2019-05-23 |
| 547 | 2019-05-22 | 2,232,000 | 12,000 | 0.08 | 2,829,676,800 | 3,169,440 | 1.420 | 2019-05-20 |
| 548 | 2019-05-21 | 2,220,000 | 10,000 | 0.08 | 2,829,676,800 | 3,219,000 | 1.450 | 2019-05-17 |
| 549 | 2019-05-20 | 2,210,000 | -2,000 | 0.08 | 2,829,676,800 | 3,204,500 | 1.450 | 2019-05-16 |
| 550 | 2019-05-14 | 2,212,000 | 20,000 | 0.08 | 2,829,676,800 | 3,295,880 | 1.490 | 2019-05-09 |
| 551 | 2019-05-08 | 2,192,000 | -20,000 | 0.08 | 2,829,676,800 | 3,397,600 | 1.550 | 2019-05-06 |
| 552 | 2019-04-29 | 2,212,000 | 20,000 | 0.08 | 2,829,676,800 | 3,472,840 | 1.570 | 2019-04-25 |
| 553 | 2019-04-26 | 2,192,000 | -10,000 | 0.08 | 2,829,676,800 | 3,485,280 | 1.590 | 2019-04-24 |
| 554 | 2019-04-17 | 2,202,000 | 4,000 | 0.08 | 2,829,676,800 | 3,545,220 | 1.610 | 2019-04-15 |
| 555 | 2019-04-11 | 2,198,000 | 20,000 | 0.08 | 2,829,676,800 | 3,604,720 | 1.640 | 2019-04-09 |
| 556 | 2019-04-09 | 2,178,000 | 50,000 | 0.08 | 2,829,676,800 | 3,506,580 | 1.610 | 2019-04-04 |
| 557 | 2019-04-08 | 2,128,000 | 30,000 | 0.08 | 2,829,676,800 | 3,532,480 | 1.660 | 2019-04-03 |
| 558 | 2019-04-02 | 2,098,000 | 100,000 | 0.07 | 2,829,676,800 | 3,524,640 | 1.680 | 2019-03-29 |
| 559 | 2019-03-29 | 1,998,000 | 54,000 | 0.07 | 2,829,676,800 | 3,436,560 | 1.720 | 2019-03-27 |
| 560 | 2019-03-28 | 1,944,000 | -16,000 | 0.07 | 2,829,676,800 | 3,421,440 | 1.760 | 2019-03-26 |
| 561 | 2019-03-27 | 1,960,000 | 40,000 | 0.07 | 2,829,676,800 | 3,351,600 | 1.710 | 2019-03-25 |
| 562 | 2019-03-21 | 1,920,000 | -4,000 | 0.07 | 2,829,676,800 | 3,436,800 | 1.790 | 2019-03-19 |
| 563 | 2019-03-19 | 1,924,000 | -10,000 | 0.07 | 2,829,676,800 | 3,328,520 | 1.730 | 2019-03-15 |
| 564 | 2019-03-15 | 1,934,000 | -120,000 | 0.07 | 2,829,676,800 | 3,384,500 | 1.750 | 2019-03-13 |
| 565 | 2019-03-12 | 2,054,000 | 30,000 | 0.07 | 2,829,676,800 | 3,512,340 | 1.710 | 2019-03-08 |
| 566 | 2019-03-07 | 2,024,000 | 54,000 | 0.07 | 2,829,676,800 | 3,562,240 | 1.760 | 2019-03-05 |
| 567 | 2019-03-04 | 1,970,000 | 2,000 | 0.07 | 2,829,676,800 | 3,408,100 | 1.730 | 2019-02-28 |
| 568 | 2019-02-27 | 1,968,000 | -10,000 | 0.07 | 2,829,676,800 | 3,542,400 | 1.800 | 2019-02-25 |
| 569 | 2019-02-22 | 1,978,000 | 2,000 | 0.07 | 2,829,676,800 | 3,501,060 | 1.770 | 2019-02-20 |
| 570 | 2019-02-19 | 1,976,000 | 2,000 | 0.07 | 2,829,676,800 | 3,537,040 | 1.790 | 2019-02-15 |
| 571 | 2019-02-15 | 1,974,000 | -2,000 | 0.07 | 2,829,676,800 | 3,592,680 | 1.820 | 2019-02-13 |
| 572 | 2019-02-12 | 1,976,000 | -26,000 | 0.07 | 2,829,676,800 | 3,556,800 | 1.800 | 2019-02-08 |
| 573 | 2019-02-01 | 2,002,000 | 10,000 | 0.07 | 2,829,676,800 | 3,343,340 | 1.670 | 2019-01-30 |
| 574 | 2019-01-31 | 1,992,000 | -20,000 | 0.07 | 2,829,676,800 | 3,326,640 | 1.670 | 2019-01-29 |
| 575 | 2019-01-28 | 2,012,000 | -20,000 | 0.07 | 2,829,676,800 | 3,500,880 | 1.740 | 2019-01-24 |
| 576 | 2019-01-25 | 2,032,000 | 10,000 | 0.07 | 2,829,676,800 | 3,434,080 | 1.690 | 2019-01-23 |
| 577 | 2019-01-23 | 2,022,000 | 30,000 | 0.07 | 2,829,676,800 | 3,396,960 | 1.680 | 2019-01-21 |
| 578 | 2019-01-22 | 1,992,000 | 10,000 | 0.07 | 2,829,676,800 | 3,346,560 | 1.680 | 2019-01-18 |
| 579 | 2019-01-21 | 1,982,000 | 100,000 | 0.07 | 2,829,676,800 | 3,448,680 | 1.740 | 2019-01-17 |
| 580 | 2019-01-17 | 1,882,000 | 20,000 | 0.07 | 2,829,676,800 | 3,274,680 | 1.740 | 2019-01-15 |
| 581 | 2019-01-14 | 1,862,000 | 20,000 | 0.07 | 2,829,676,800 | 3,314,360 | 1.780 | 2019-01-10 |
| 582 | 2019-01-11 | 1,842,000 | 10,000 | 0.07 | 2,829,676,800 | 3,334,020 | 1.810 | 2019-01-09 |
| 583 | 2019-01-10 | 1,832,000 | -10,000 | 0.06 | 2,829,676,800 | 3,370,880 | 1.840 | 2019-01-08 |
| 584 | 2019-01-07 | 1,842,000 | 20,000 | 0.07 | 2,829,676,800 | 3,315,600 | 1.800 | 2019-01-03 |
| 585 | 2019-01-04 | 1,822,000 | 4,000 | 0.06 | 2,829,676,800 | 3,224,940 | 1.770 | 2019-01-02 |
| 586 | 2019-01-03 | 1,818,000 | -70,000 | 0.06 | 2,829,676,800 | 3,399,660 | 1.870 | 2018-12-28 |
| 587 | 2019-01-02 | 1,888,000 | -54,000 | 0.07 | 2,829,676,800 | 3,492,800 | 1.850 | 2018-12-27 |
| 588 | 2018-12-28 | 1,942,000 | 20,000 | 0.07 | 2,829,676,800 | 3,379,080 | 1.740 | 2018-12-21 |
| 589 | 2018-12-20 | 1,922,000 | -20,000 | 0.07 | 2,829,676,800 | 3,382,720 | 1.760 | 2018-12-18 |
| 590 | 2018-12-18 | 1,942,000 | -76,000 | 0.07 | 2,829,676,800 | 3,437,340 | 1.770 | 2018-12-14 |
| 591 | 2018-12-17 | 2,018,000 | -100,000 | 0.07 | 2,829,676,800 | 3,511,320 | 1.740 | 2018-12-13 |
| 592 | 2018-12-14 | 2,118,000 | -152,000 | 0.07 | 2,829,676,800 | 3,537,060 | 1.670 | 2018-12-12 |
| 593 | 2018-12-12 | 2,270,000 | -20,000 | 0.08 | 2,829,676,800 | 3,722,800 | 1.640 | 2018-12-10 |
| 594 | 2018-12-11 | 2,290,000 | -28,000 | 0.08 | 2,829,676,800 | 3,595,300 | 1.570 | 2018-12-07 |
| 595 | 2018-12-06 | 2,318,000 | -6,000 | 0.08 | 2,829,676,800 | 3,477,000 | 1.500 | 2018-12-04 |
| 596 | 2018-12-05 | 2,324,000 | -10,000 | 0.08 | 2,829,676,800 | 3,486,000 | 1.500 | 2018-12-03 |
| 597 | 2018-11-21 | 2,334,000 | -40,000 | 0.08 | 2,829,676,800 | 3,547,680 | 1.520 | 2018-11-19 |
| 598 | 2018-11-19 | 2,374,000 | -4,000 | 0.08 | 2,829,676,800 | 3,655,960 | 1.540 | 2018-11-15 |
| 599 | 2018-11-06 | 2,378,000 | -20,000 | 0.08 | 2,829,676,800 | 3,590,780 | 1.510 | 2018-11-02 |
| 600 | 2018-11-05 | 2,398,000 | -20,000 | 0.08 | 2,829,676,800 | 3,549,040 | 1.480 | 2018-11-01 |
| 601 | 2018-10-31 | 2,418,000 | 20,000 | 0.09 | 2,829,676,800 | 3,409,380 | 1.410 | 2018-10-29 |
| 602 | 2018-10-16 | 2,398,000 | -16,000 | 0.08 | 2,829,676,800 | 3,716,900 | 1.550 | 2018-10-12 |
| 603 | 2018-10-15 | 2,414,000 | 52,000 | 0.09 | 2,829,676,800 | 3,669,280 | 1.520 | 2018-10-11 |
| 604 | 2018-10-09 | 2,362,000 | 6,000 | 0.08 | 2,829,676,800 | 3,543,000 | 1.500 | 2018-10-05 |
| 605 | 2018-09-26 | 2,356,000 | -20,000 | 0.08 | 2,829,676,800 | 3,793,160 | 1.610 | 2018-09-21 |
| 606 | 2018-09-20 | 2,376,000 | -30,000 | 0.08 | 2,829,676,800 | 3,659,040 | 1.540 | 2018-09-18 |
| 607 | 2018-09-12 | 2,406,000 | 30,000 | 0.09 | 2,829,676,800 | 3,705,240 | 1.540 | 2018-09-10 |
| 608 | 2018-09-11 | 2,376,000 | -6,000 | 0.08 | 2,829,676,800 | 3,849,120 | 1.620 | 2018-09-07 |
| 609 | 2018-09-10 | 2,382,000 | 10,000 | 0.08 | 2,829,676,800 | 3,882,660 | 1.630 | 2018-09-06 |
| 610 | 2018-09-04 | 2,372,000 | 10,000 | 0.08 | 2,829,676,800 | 3,961,240 | 1.670 | 2018-08-31 |
| 611 | 2018-09-03 | 2,362,000 | -2,000 | 0.08 | 2,829,676,800 | 4,015,400 | 1.700 | 2018-08-30 |
| 612 | 2018-08-31 | 2,364,000 | -18,000 | 0.08 | 2,829,676,800 | 4,066,080 | 1.720 | 2018-08-29 |
| 613 | 2018-08-22 | 2,382,000 | -8,000 | 0.08 | 2,829,676,800 | 3,977,940 | 1.670 | 2018-08-20 |
| 614 | 2018-08-14 | 2,390,000 | 4,000 | 0.08 | 2,829,676,800 | 4,158,600 | 1.740 | 2018-08-10 |
| 615 | 2018-07-18 | 2,386,000 | 10,000 | 0.08 | 2,829,676,800 | 4,080,060 | 1.710 | 2018-07-16 |
| 616 | 2018-07-17 | 2,376,000 | -10,000 | 0.08 | 2,829,676,800 | 4,110,480 | 1.730 | 2018-07-13 |
| 617 | 2018-07-11 | 2,386,000 | 10,000 | 0.10 | 2,358,064,000 | 4,080,060 | 1.710 | 2018-07-09 |
| 618 | 2018-07-06 | 2,376,000 | -40,000 | 0.10 | 2,358,064,000 | 4,039,200 | 1.700 | 2018-07-04 |
| 619 | 2018-07-05 | 2,416,000 | 104,000 | 0.10 | 2,358,064,000 | 4,372,960 | 1.810 | 2018-07-03 |
| 620 | 2018-06-25 | 2,312,000 | 10,000 | 0.10 | 2,358,064,000 | 4,369,680 | 1.890 | 2018-06-21 |
| 621 | 2018-06-21 | 2,302,000 | 20,000 | 0.10 | 2,358,064,000 | 4,350,780 | 1.890 | 2018-06-19 |
| 622 | 2018-06-20 | 2,282,000 | 10,000 | 0.10 | 2,358,064,000 | 4,404,260 | 1.930 | 2018-06-15 |
| 623 | 2018-06-15 | 2,272,000 | 10,000 | 0.10 | 2,358,064,000 | 4,521,280 | 1.990 | 2018-06-13 |
| 624 | 2018-06-13 | 2,262,000 | -20,000 | 0.10 | 2,358,064,000 | 4,591,860 | 2.030 | 2018-06-11 |
| 625 | 2018-06-12 | 2,282,000 | 10,000 | 0.10 | 2,358,064,000 | 4,609,640 | 2.020 | 2018-06-08 |
| 626 | 2018-06-11 | 2,272,000 | -10,000 | 0.10 | 2,358,064,000 | 4,680,320 | 2.060 | 2018-06-07 |
| 627 | 2018-06-08 | 2,282,000 | 10,000 | 0.10 | 2,358,064,000 | 4,723,740 | 2.070 | 2018-06-06 |
| 628 | 2018-06-06 | 2,272,000 | -10,000 | 0.10 | 2,358,064,000 | 4,839,360 | 2.130 | 2018-06-04 |
| 629 | 2018-06-04 | 2,282,000 | -40,000 | 0.10 | 2,358,064,000 | 4,906,300 | 2.150 | 2018-05-31 |
| 630 | 2018-06-01 | 2,322,000 | 10,000 | 0.10 | 2,358,064,000 | 4,829,760 | 2.080 | 2018-05-30 |
| 631 | 2018-05-29 | 2,312,000 | 10,000 | 0.10 | 2,358,064,000 | 4,785,840 | 2.070 | 2018-05-25 |
| 632 | 2018-05-28 | 2,302,000 | 26,000 | 0.10 | 2,358,064,000 | 4,880,240 | 2.120 | 2018-05-24 |
| 633 | 2018-05-16 | 2,276,000 | -30,000 | 0.10 | 2,358,064,000 | 4,734,080 | 2.080 | 2018-05-14 |
| 634 | 2018-05-15 | 2,306,000 | -110,000 | 0.10 | 2,358,064,000 | 4,773,420 | 2.070 | 2018-05-11 |
| 635 | 2018-05-10 | 2,416,000 | -10,000 | 0.10 | 2,358,064,000 | 4,976,960 | 2.060 | 2018-05-08 |
| 636 | 2018-05-07 | 2,426,000 | -10,000 | 0.10 | 2,358,064,000 | 4,997,560 | 2.060 | 2018-05-03 |
| 637 | 2018-05-04 | 2,436,000 | -20,000 | 0.10 | 2,358,064,000 | 4,969,440 | 2.040 | 2018-05-02 |
| 638 | 2018-05-02 | 2,456,000 | -30,000 | 0.10 | 2,358,064,000 | 4,666,400 | 1.900 | 2018-04-27 |
| 639 | 2018-04-20 | 2,486,000 | 150,000 | 0.11 | 2,358,064,000 | 4,648,820 | 1.870 | 2018-04-18 |
| 640 | 2018-04-17 | 2,336,000 | -30,000 | 0.10 | 2,358,064,000 | 4,531,840 | 1.940 | 2018-04-13 |
| 641 | 2018-04-09 | 2,366,000 | 10,000 | 0.10 | 2,358,064,000 | 4,519,060 | 1.910 | 2018-04-04 |
| 642 | 2018-04-04 | 2,356,000 | 30,000 | 0.10 | 2,358,064,000 | 4,499,960 | 1.910 | 2018-03-29 |
| 643 | 2018-03-26 | 2,326,000 | -10,000 | 0.10 | 2,358,064,000 | 4,628,740 | 1.990 | 2018-03-22 |
| 644 | 2018-03-20 | 2,336,000 | 10,000 | 0.10 | 2,358,064,000 | 4,625,280 | 1.980 | 2018-03-16 |
| 645 | 2018-03-19 | 2,326,000 | -10,000 | 0.10 | 2,358,064,000 | 4,745,040 | 2.040 | 2018-03-15 |
| 646 | 2018-03-16 | 2,336,000 | -10,000 | 0.10 | 2,358,064,000 | 4,672,000 | 2.000 | 2018-03-14 |
| 647 | 2018-03-14 | 2,346,000 | -26,000 | 0.10 | 2,358,064,000 | 4,692,000 | 2.000 | 2018-03-12 |
| 648 | 2018-03-12 | 2,372,000 | -10,000 | 0.10 | 2,358,064,000 | 4,696,560 | 1.980 | 2018-03-08 |
| 649 | 2018-03-07 | 2,382,000 | 10,000 | 0.10 | 2,358,064,000 | 4,621,080 | 1.940 | 2018-03-05 |
| 650 | 2018-03-05 | 2,372,000 | 40,000 | 0.10 | 2,358,064,000 | 4,696,560 | 1.980 | 2018-03-01 |
| 651 | 2018-03-02 | 2,332,000 | -10,000 | 0.10 | 2,358,064,000 | 4,687,320 | 2.010 | 2018-02-28 |
| 652 | 2018-03-01 | 2,342,000 | -10,000 | 0.10 | 2,358,064,000 | 4,660,580 | 1.990 | 2018-02-27 |
| 653 | 2018-02-28 | 2,352,000 | -10,000 | 0.10 | 2,358,064,000 | 4,704,000 | 2.000 | 2018-02-26 |
| 654 | 2018-02-23 | 2,362,000 | 6,000 | 0.10 | 2,358,064,000 | 4,700,380 | 1.990 | 2018-02-21 |
| 655 | 2018-02-14 | 2,356,000 | 2,000 | 0.10 | 2,358,064,000 | 4,523,520 | 1.920 | 2018-02-12 |
| 656 | 2018-02-13 | 2,354,000 | 10,000 | 0.10 | 2,358,064,000 | 4,472,600 | 1.900 | 2018-02-09 |
| 657 | 2018-02-12 | 2,344,000 | -30,000 | 0.10 | 2,358,064,000 | 4,688,000 | 2.000 | 2018-02-08 |
| 658 | 2018-02-08 | 2,374,000 | 10,000 | 0.10 | 2,358,064,000 | 4,795,480 | 2.020 | 2018-02-06 |
| 659 | 2018-02-07 | 2,364,000 | 10,000 | 0.10 | 2,358,064,000 | 4,940,760 | 2.090 | 2018-02-05 |
| 660 | 2018-02-02 | 2,354,000 | -66,000 | 0.10 | 2,358,064,000 | 5,225,880 | 2.220 | 2018-01-31 |
| 661 | 2018-02-01 | 2,420,000 | 2,000 | 0.10 | 2,358,064,000 | 5,324,000 | 2.200 | 2018-01-30 |
| 662 | 2018-01-31 | 2,418,000 | 14,000 | 0.10 | 2,358,064,000 | 5,295,420 | 2.190 | 2018-01-29 |
| 663 | 2018-01-22 | 2,404,000 | 26,000 | 0.10 | 2,358,064,000 | 5,000,320 | 2.080 | 2018-01-18 |
| 664 | 2018-01-17 | 2,378,000 | 20,000 | 0.10 | 2,358,064,000 | 4,827,340 | 2.030 | 2018-01-15 |
| 665 | 2018-01-11 | 2,358,000 | -46,000 | 0.10 | 2,358,064,000 | 4,881,060 | 2.070 | 2018-01-09 |
| 666 | 2018-01-05 | 2,404,000 | -20,000 | 0.10 | 2,358,064,000 | 4,976,280 | 2.070 | 2018-01-03 |
| 667 | 2018-01-03 | 2,424,000 | -16,000 | 0.10 | 2,358,064,000 | 5,090,400 | 2.100 | 2017-12-29 |
| 668 | 2017-12-22 | 2,440,000 | 10,000 | 0.10 | 2,358,064,000 | 4,709,200 | 1.930 | 2017-12-20 |
| 669 | 2017-12-18 | 2,430,000 | -8,000 | 0.10 | 2,358,064,000 | 4,738,500 | 1.950 | 2017-12-14 |
| 670 | 2017-12-14 | 2,438,000 | -304,000 | 0.10 | 2,358,064,000 | 4,729,720 | 1.940 | 2017-12-12 |
| 671 | 2017-12-11 | 2,742,000 | 4,000 | 0.12 | 2,358,064,000 | 5,264,640 | 1.920 | 2017-12-07 |
| 672 | 2017-12-08 | 2,738,000 | 28,000 | 0.12 | 2,358,064,000 | 5,339,100 | 1.950 | 2017-12-06 |
| 673 | 2017-12-06 | 2,710,000 | 20,000 | 0.11 | 2,358,064,000 | 5,447,100 | 2.010 | 2017-12-04 |
| 674 | 2017-12-05 | 2,690,000 | 10,000 | 0.11 | 2,358,064,000 | 5,353,100 | 1.990 | 2017-12-01 |
| 675 | 2017-12-01 | 2,680,000 | 30,000 | 0.11 | 2,358,064,000 | 5,413,600 | 2.020 | 2017-11-29 |
| 676 | 2017-11-30 | 2,650,000 | 38,000 | 0.11 | 2,358,064,000 | 5,379,500 | 2.030 | 2017-11-28 |
| 677 | 2017-11-29 | 2,612,000 | 22,000 | 0.11 | 2,358,064,000 | 5,302,360 | 2.030 | 2017-11-27 |
| 678 | 2017-11-28 | 2,590,000 | 18,000 | 0.11 | 2,358,064,000 | 5,361,300 | 2.070 | 2017-11-24 |
| 679 | 2017-11-22 | 2,572,000 | 20,000 | 0.11 | 2,358,064,000 | 5,349,760 | 2.080 | 2017-11-20 |
| 680 | 2017-11-20 | 2,552,000 | 48,000 | 0.11 | 2,358,064,000 | 5,435,760 | 2.130 | 2017-11-16 |
| 681 | 2017-11-16 | 2,504,000 | 2,000 | 0.11 | 2,358,064,000 | 5,383,600 | 2.150 | 2017-11-14 |
| 682 | 2017-11-15 | 2,502,000 | 10,000 | 0.11 | 2,358,064,000 | 5,379,300 | 2.150 | 2017-11-13 |
| 683 | 2017-11-14 | 2,492,000 | 2,000 | 0.11 | 2,358,064,000 | 5,357,800 | 2.150 | 2017-11-10 |
| 684 | 2017-11-08 | 2,490,000 | 10,000 | 0.11 | 2,358,064,000 | 5,378,400 | 2.160 | 2017-11-06 |
| 685 | 2017-10-31 | 2,480,000 | 2,000 | 0.11 | 2,358,064,000 | 5,381,600 | 2.170 | 2017-10-27 |
| 686 | 2017-10-30 | 2,478,000 | 2,000 | 0.11 | 2,358,064,000 | 5,402,040 | 2.180 | 2017-10-26 |
| 687 | 2017-10-26 | 2,476,000 | 4,000 | 0.11 | 2,358,064,000 | 5,422,440 | 2.190 | 2017-10-24 |
| 688 | 2017-10-23 | 2,472,000 | 12,000 | 0.10 | 2,358,064,000 | 5,463,120 | 2.210 | 2017-10-19 |
| 689 | 2017-10-20 | 2,460,000 | 2,000 | 0.10 | 2,358,064,000 | 5,510,400 | 2.240 | 2017-10-18 |
| 690 | 2017-10-19 | 2,458,000 | 2,000 | 0.10 | 2,358,064,000 | 5,505,920 | 2.240 | 2017-10-17 |
| 691 | 2017-10-13 | 2,456,000 | -30,000 | 0.10 | 2,358,064,000 | 5,452,320 | 2.220 | 2017-10-11 |
| 692 | 2017-10-10 | 2,486,000 | -28,000 | 0.11 | 2,358,064,000 | 5,419,480 | 2.180 | 2017-10-06 |
| 693 | 2017-09-26 | 2,514,000 | 4,000 | 0.11 | 2,358,064,000 | 5,405,100 | 2.150 | 2017-09-22 |
| 694 | 2017-09-25 | 2,510,000 | -2,000 | 0.11 | 2,358,064,000 | 5,446,700 | 2.170 | 2017-09-21 |
| 695 | 2017-09-22 | 2,512,000 | 2,000 | 0.11 | 2,358,064,000 | 5,451,040 | 2.170 | 2017-09-20 |
| 696 | 2017-09-18 | 2,510,000 | -18,000 | 0.11 | 2,358,064,000 | 5,496,900 | 2.190 | 2017-09-14 |
| 697 | 2017-09-06 | 2,528,000 | 20,000 | 0.11 | 2,358,064,000 | 5,359,360 | 2.120 | 2017-09-04 |
| 698 | 2017-09-05 | 2,508,000 | 6,000 | 0.11 | 2,358,064,000 | 5,316,960 | 2.120 | 2017-09-01 |
| 699 | 2017-09-01 | 2,502,000 | 8,000 | 0.11 | 2,358,064,000 | 5,304,240 | 2.120 | 2017-08-30 |
| 700 | 2017-08-24 | 2,494,000 | -18,000 | 0.11 | 2,358,064,000 | 5,312,220 | 2.130 | 2017-08-21 |
| 701 | 2017-08-22 | 2,512,000 | -10,000 | 0.11 | 2,358,064,000 | 5,325,440 | 2.120 | 2017-08-18 |
| 702 | 2017-08-18 | 2,522,000 | -18,000 | 0.11 | 2,358,064,000 | 5,397,080 | 2.140 | 2017-08-16 |
| 703 | 2017-08-15 | 2,540,000 | 10,000 | 0.11 | 2,358,064,000 | 5,384,800 | 2.120 | 2017-08-11 |
| 704 | 2017-08-14 | 2,530,000 | 28,000 | 0.11 | 2,358,064,000 | 5,464,800 | 2.160 | 2017-08-10 |
| 705 | 2017-07-27 | 2,502,000 | -10,000 | 0.11 | 2,358,064,000 | 5,629,500 | 2.250 | 2017-07-25 |
| 706 | 2017-07-24 | 2,512,000 | -20,000 | 0.11 | 2,358,064,000 | 5,677,120 | 2.260 | 2017-07-20 |
| 707 | 2017-07-17 | 2,532,000 | -6,000 | 0.11 | 2,358,064,000 | 5,722,320 | 2.260 | 2017-07-13 |
| 708 | 2017-07-13 | 2,538,000 | -10,000 | 0.11 | 2,358,064,000 | 5,710,500 | 2.250 | 2017-07-11 |
| 709 | 2017-07-10 | 2,548,000 | -20,000 | 0.11 | 2,358,064,000 | 5,733,000 | 2.250 | 2017-07-06 |
| 710 | 2017-07-07 | 2,568,000 | -20,000 | 0.11 | 2,358,064,000 | 5,752,320 | 2.240 | 2017-07-05 |
| 711 | 2017-06-30 | 2,588,000 | 20,000 | 0.11 | 2,358,064,000 | 5,900,640 | 2.280 | 2017-06-28 |
| 712 | 2017-06-28 | 2,568,000 | 10,000 | 0.11 | 2,358,064,000 | 5,906,400 | 2.300 | 2017-06-26 |
| 713 | 2017-06-26 | 2,558,000 | 20,000 | 0.11 | 2,358,064,000 | 5,908,980 | 2.310 | 2017-06-22 |
| 714 | 2017-06-09 | 2,538,000 | -32,000 | 0.11 | 2,358,064,000 | 6,015,060 | 2.370 | 2017-06-07 |
| 715 | 2017-06-01 | 2,570,000 | 2,000 | 0.11 | 2,358,064,000 | 5,833,900 | 2.270 | 2017-05-29 |
| 716 | 2017-05-31 | 2,568,000 | -4,000 | 0.11 | 2,358,064,000 | 5,880,720 | 2.290 | 2017-05-26 |
| 717 | 2017-05-15 | 2,572,000 | -4,000 | 0.11 | 2,358,064,000 | 5,787,000 | 2.250 | 2017-05-11 |
| 718 | 2017-05-09 | 2,576,000 | 114,000 | 0.11 | 2,358,064,000 | 5,744,480 | 2.230 | 2017-05-05 |
| 719 | 2017-04-21 | 2,462,000 | -20,000 | 0.10 | 2,358,064,000 | 5,785,700 | 2.350 | 2017-04-19 |
| 720 | 2017-04-19 | 2,482,000 | 20,000 | 0.11 | 2,358,064,000 | 6,031,260 | 2.430 | 2017-04-13 |
| 721 | 2017-04-07 | 2,462,000 | -14,000 | 0.10 | 2,358,064,000 | 6,007,280 | 2.440 | 2017-04-05 |
| 722 | 2017-04-06 | 2,476,000 | 10,000 | 0.11 | 2,358,064,000 | 5,967,160 | 2.410 | 2017-04-03 |
| 723 | 2017-04-05 | 2,466,000 | -10,000 | 0.10 | 2,358,064,000 | 5,844,420 | 2.370 | 2017-03-31 |
| 724 | 2017-03-31 | 2,476,000 | -22,000 | 0.11 | 2,358,064,000 | 5,818,600 | 2.350 | 2017-03-29 |
| 725 | 2017-03-23 | 2,498,000 | 10,000 | 0.11 | 2,358,064,000 | 6,195,040 | 2.480 | 2017-03-21 |
| 726 | 2017-03-22 | 2,488,000 | -28,000 | 0.11 | 2,358,064,000 | 6,195,120 | 2.490 | 2017-03-20 |
| 727 | 2017-03-13 | 2,516,000 | -498,000 | 0.11 | 2,358,064,000 | 6,038,400 | 2.400 | 2017-03-09 |
| 728 | 2017-03-10 | 3,014,000 | -100,000 | 0.13 | 2,358,064,000 | 7,324,020 | 2.430 | 2017-03-08 |
| 729 | 2017-03-09 | 3,114,000 | -200,000 | 0.13 | 2,358,064,000 | 7,473,600 | 2.400 | 2017-03-07 |
| 730 | 2017-03-03 | 3,314,000 | -2,000 | 0.14 | 2,358,064,000 | 7,920,460 | 2.390 | 2017-03-01 |
| 731 | 2017-02-28 | 3,316,000 | 28,000 | 0.14 | 2,358,064,000 | 7,858,920 | 2.370 | 2017-02-24 |
| 732 | 2017-02-24 | 3,288,000 | -10,000 | 0.14 | 2,358,064,000 | 7,792,560 | 2.370 | 2017-02-22 |
| 733 | 2017-02-22 | 3,298,000 | -24,000 | 0.14 | 2,358,064,000 | 7,684,340 | 2.330 | 2017-02-20 |
| 734 | 2017-02-20 | 3,322,000 | 10,000 | 0.14 | 2,358,064,000 | 7,806,700 | 2.350 | 2017-02-16 |
| 735 | 2017-02-17 | 3,312,000 | -40,000 | 0.14 | 2,358,064,000 | 7,849,440 | 2.370 | 2017-02-15 |
| 736 | 2017-02-14 | 3,352,000 | 48,000 | 0.14 | 2,358,064,000 | 7,843,680 | 2.340 | 2017-02-10 |
| 737 | 2017-02-13 | 3,304,000 | -18,000 | 0.14 | 2,358,064,000 | 7,599,200 | 2.300 | 2017-02-09 |
| 738 | 2017-02-10 | 3,322,000 | 14,000 | 0.14 | 2,358,064,000 | 7,607,380 | 2.290 | 2017-02-08 |
| 739 | 2017-02-09 | 3,308,000 | 100,000 | 0.14 | 2,358,064,000 | 7,608,400 | 2.300 | 2017-02-07 |
| 740 | 2017-02-07 | 3,208,000 | 12,000 | 0.14 | 2,358,064,000 | 7,346,320 | 2.290 | 2017-02-03 |
| 741 | 2017-02-06 | 3,196,000 | 10,000 | 0.14 | 2,358,064,000 | 7,414,720 | 2.320 | 2017-02-02 |
| 742 | 2017-01-23 | 3,186,000 | 4,000 | 0.14 | 2,358,064,000 | 7,423,380 | 2.330 | 2017-01-19 |
| 743 | 2017-01-20 | 3,182,000 | -16,000 | 0.13 | 2,358,064,000 | 7,382,240 | 2.320 | 2017-01-18 |
| 744 | 2017-01-12 | 3,198,000 | 2,000 | 0.14 | 2,358,064,000 | 7,419,360 | 2.320 | 2017-01-10 |
| 745 | 2017-01-09 | 3,196,000 | -20,000 | 0.14 | 2,358,064,000 | 7,606,480 | 2.380 | 2017-01-05 |
| 746 | 2017-01-04 | 3,216,000 | -206,000 | 0.14 | 2,358,064,000 | 7,750,560 | 2.410 | 2016-12-30 |
| 747 | 2016-12-30 | 3,422,000 | -2,000 | 0.15 | 2,358,064,000 | 8,349,680 | 2.440 | 2016-12-28 |
| 748 | 2016-12-29 | 3,424,000 | -2,000 | 0.15 | 2,358,064,000 | 8,217,600 | 2.400 | 2016-12-23 |
| 749 | 2016-12-22 | 3,426,000 | 30,000 | 0.15 | 2,358,064,000 | 7,605,720 | 2.220 | 2016-12-20 |
| 750 | 2016-12-14 | 3,396,000 | 10,000 | 0.14 | 2,358,064,000 | 7,776,840 | 2.290 | 2016-12-12 |
| 751 | 2016-12-05 | 3,386,000 | -10,000 | 0.14 | 2,358,064,000 | 8,126,400 | 2.400 | 2016-12-01 |
| 752 | 2016-11-30 | 3,396,000 | -22,000 | 0.14 | 2,358,064,000 | 8,150,400 | 2.400 | 2016-11-28 |
| 753 | 2016-11-29 | 3,418,000 | 300,000 | 0.14 | 2,358,064,000 | 8,066,480 | 2.360 | 2016-11-25 |
| 754 | 2016-11-24 | 3,118,000 | 2,000 | 0.13 | 2,358,064,000 | 7,264,940 | 2.330 | 2016-11-22 |
| 755 | 2016-11-18 | 3,116,000 | 2,000 | 0.13 | 2,358,064,000 | 7,166,800 | 2.300 | 2016-11-16 |
| 756 | 2016-11-17 | 3,114,000 | 22,000 | 0.13 | 2,358,064,000 | 7,099,920 | 2.280 | 2016-11-15 |
| 757 | 2016-11-16 | 3,092,000 | 14,000 | 0.13 | 2,358,064,000 | 7,142,520 | 2.310 | 2016-11-14 |
| 758 | 2016-11-15 | 3,078,000 | 200,000 | 0.13 | 2,358,064,000 | 7,079,400 | 2.300 | 2016-11-11 |
| 759 | 2016-11-14 | 2,878,000 | -40,000 | 0.12 | 2,358,064,000 | 6,676,960 | 2.320 | 2016-11-10 |
| 760 | 2016-11-10 | 2,918,000 | -10,000 | 0.12 | 2,358,064,000 | 6,915,660 | 2.370 | 2016-11-08 |
| 761 | 2016-11-04 | 2,928,000 | 26,000 | 0.12 | 2,358,064,000 | 6,792,960 | 2.320 | 2016-11-02 |
| 762 | 2016-11-03 | 2,902,000 | 62,000 | 0.12 | 2,358,064,000 | 6,761,660 | 2.330 | 2016-11-01 |
| 763 | 2016-11-01 | 2,840,000 | 300,000 | 0.12 | 2,358,064,000 | 6,759,200 | 2.380 | 2016-10-28 |
| 764 | 2016-10-28 | 2,540,000 | 10,000 | 0.11 | 2,358,064,000 | 6,096,000 | 2.400 | 2016-10-26 |
| 765 | 2016-10-27 | 2,530,000 | -10,000 | 0.11 | 2,358,064,000 | 6,223,800 | 2.460 | 2016-10-25 |
| 766 | 2016-10-26 | 2,540,000 | -10,000 | 0.11 | 2,358,064,000 | 6,223,000 | 2.450 | 2016-10-24 |
| 767 | 2016-10-25 | 2,550,000 | 206,000 | 0.11 | 2,358,064,000 | 6,171,000 | 2.420 | 2016-10-20 |
| 768 | 2016-10-20 | 2,344,000 | 40,000 | 0.10 | 2,358,064,000 | 5,625,600 | 2.400 | 2016-10-18 |
| 769 | 2016-10-18 | 2,304,000 | -70,000 | 0.10 | 2,358,064,000 | 5,529,600 | 2.400 | 2016-10-14 |
| 770 | 2016-10-05 | 2,374,000 | 4,000 | 0.10 | 2,358,064,000 | 5,650,120 | 2.380 | 2016-10-03 |
| 771 | 2016-10-04 | 2,370,000 | -50,000 | 0.10 | 2,358,064,000 | 5,616,900 | 2.370 | 2016-09-30 |
| 772 | 2016-10-03 | 2,420,000 | -10,000 | 0.10 | 2,358,064,000 | 5,783,800 | 2.390 | 2016-09-29 |
| 773 | 2016-09-26 | 2,430,000 | -10,000 | 0.10 | 2,358,064,000 | 5,832,000 | 2.400 | 2016-09-22 |
| 774 | 2016-09-22 | 2,440,000 | 10,000 | 0.10 | 2,358,064,000 | 5,782,800 | 2.370 | 2016-09-20 |
| 775 | 2016-09-15 | 2,430,000 | 30,000 | 0.10 | 2,358,064,000 | 5,710,500 | 2.350 | 2016-09-13 |
| 776 | 2016-09-14 | 2,400,000 | -100,000 | 0.10 | 2,358,064,000 | 5,784,000 | 2.410 | 2016-09-12 |
| 777 | 2016-09-13 | 2,500,000 | -44,000 | 0.11 | 2,358,064,000 | 6,200,000 | 2.480 | 2016-09-09 |
| 778 | 2016-09-12 | 2,544,000 | 2,000 | 0.11 | 2,358,064,000 | 6,105,600 | 2.400 | 2016-09-08 |
| 779 | 2016-09-09 | 2,542,000 | 6,000 | 0.11 | 2,358,064,000 | 6,100,800 | 2.400 | 2016-09-07 |
| 780 | 2016-09-08 | 2,536,000 | -42,000 | 0.11 | 2,358,064,000 | 6,111,760 | 2.410 | 2016-09-06 |
| 781 | 2016-09-07 | 2,578,000 | 6,000 | 0.11 | 2,358,064,000 | 6,084,080 | 2.360 | 2016-09-05 |
| 782 | 2016-09-06 | 2,572,000 | 66,000 | 0.11 | 2,358,064,000 | 5,915,600 | 2.300 | 2016-09-02 |
| 783 | 2016-09-05 | 2,506,000 | -104,000 | 0.11 | 2,358,064,000 | 5,788,860 | 2.310 | 2016-09-01 |
| 784 | 2016-09-02 | 2,610,000 | 8,000 | 0.11 | 2,358,064,000 | 6,133,500 | 2.350 | 2016-08-31 |
| 785 | 2016-09-01 | 2,602,000 | -30,000 | 0.11 | 2,358,064,000 | 6,192,760 | 2.380 | 2016-08-30 |
| 786 | 2016-08-31 | 2,632,000 | -40,000 | 0.11 | 2,358,064,000 | 6,211,520 | 2.360 | 2016-08-29 |
| 787 | 2016-08-29 | 2,672,000 | 22,000 | 0.11 | 2,358,064,000 | 6,305,920 | 2.360 | 2016-08-25 |
| 788 | 2016-08-26 | 2,650,000 | -4,000 | 0.11 | 2,358,064,000 | 6,413,000 | 2.420 | 2016-08-24 |
| 789 | 2016-08-23 | 2,654,000 | 10,000 | 0.11 | 2,358,064,000 | 6,980,020 | 2.630 | 2016-08-19 |
| 790 | 2016-08-22 | 2,644,000 | -26,000 | 0.11 | 2,358,064,000 | 7,006,600 | 2.650 | 2016-08-18 |
| 791 | 2016-08-19 | 2,670,000 | -10,000 | 0.11 | 2,358,064,000 | 7,048,800 | 2.640 | 2016-08-17 |
| 792 | 2016-08-18 | 2,680,000 | 30,000 | 0.11 | 2,358,064,000 | 7,075,200 | 2.640 | 2016-08-16 |
| 793 | 2016-08-17 | 2,650,000 | -14,000 | 0.11 | 2,358,064,000 | 6,890,000 | 2.600 | 2016-08-15 |
| 794 | 2016-08-16 | 2,664,000 | -58,000 | 0.11 | 2,358,064,000 | 6,819,840 | 2.560 | 2016-08-12 |
| 795 | 2016-08-15 | 2,722,000 | 52,000 | 0.12 | 2,358,064,000 | 6,560,020 | 2.410 | 2016-08-11 |
| 796 | 2016-08-11 | 2,670,000 | -52,000 | 0.11 | 2,358,064,000 | 6,568,200 | 2.460 | 2016-08-09 |
| 797 | 2016-08-03 | 2,722,000 | 62,000 | 0.12 | 2,358,064,000 | 6,369,480 | 2.340 | 2016-07-29 |
| 798 | 2016-07-29 | 2,660,000 | -46,000 | 0.11 | 2,358,064,000 | 6,384,000 | 2.400 | 2016-07-27 |
| 799 | 2016-07-19 | 2,706,000 | -2,000 | 0.11 | 2,358,064,000 | 6,683,820 | 2.470 | 2016-07-15 |
| 800 | 2016-07-12 | 2,708,000 | -2,000 | 0.11 | 2,358,064,000 | 6,580,440 | 2.430 | 2016-07-08 |
| 801 | 2016-07-04 | 2,710,000 | -50,000 | 0.11 | 2,358,064,000 | 6,639,500 | 2.450 | 2016-06-29 |
| 802 | 2016-06-28 | 2,760,000 | -6,000 | 0.12 | 2,358,064,000 | 6,596,400 | 2.390 | 2016-06-24 |
| 803 | 2016-06-23 | 2,766,000 | -2,000 | 0.12 | 2,358,064,000 | 6,721,380 | 2.430 | 2016-06-21 |
| 804 | 2016-06-16 | 2,768,000 | 2,000 | 0.12 | 2,358,064,000 | 6,449,440 | 2.330 | 2016-06-14 |
| 805 | 2016-06-15 | 2,766,000 | 10,000 | 0.12 | 2,358,064,000 | 6,417,120 | 2.320 | 2016-06-13 |
| 806 | 2016-06-14 | 2,756,000 | 16,000 | 0.12 | 2,358,064,000 | 6,614,400 | 2.400 | 2016-06-10 |
| 807 | 2016-06-06 | 2,740,000 | -28,000 | 0.12 | 2,358,064,000 | 6,740,400 | 2.460 | 2016-06-02 |
| 808 | 2016-06-03 | 2,768,000 | 28,000 | 0.12 | 2,358,064,000 | 6,892,320 | 2.490 | 2016-06-01 |
| 809 | 2016-06-02 | 2,740,000 | 56,000 | 0.12 | 2,358,064,000 | 6,685,600 | 2.440 | 2016-05-31 |
| 810 | 2016-05-31 | 2,684,000 | 24,000 | 0.11 | 2,358,064,000 | 6,495,280 | 2.420 | 2016-05-27 |
| 811 | 2016-05-30 | 2,660,000 | 2,000 | 0.11 | 2,358,064,000 | 6,384,000 | 2.400 | 2016-05-26 |
| 812 | 2016-05-27 | 2,658,000 | 168,000 | 0.11 | 2,358,064,000 | 6,405,780 | 2.410 | 2016-05-25 |
| 813 | 2016-05-23 | 2,490,000 | -10,000 | 0.11 | 2,358,064,000 | 6,000,900 | 2.410 | 2016-05-19 |
| 814 | 2016-05-20 | 2,500,000 | 12,000 | 0.11 | 2,358,064,000 | 5,900,000 | 2.360 | 2016-05-18 |
| 815 | 2016-05-12 | 2,488,000 | 2,000 | 0.11 | 2,358,064,000 | 6,095,600 | 2.450 | 2016-05-10 |
| 816 | 2016-05-10 | 2,486,000 | 10,000 | 0.11 | 2,358,064,000 | 6,090,700 | 2.450 | 2016-05-06 |
| 817 | 2016-05-06 | 2,476,000 | 2,000 | 0.11 | 2,358,064,000 | 5,991,920 | 2.420 | 2016-05-04 |
| 818 | 2016-05-05 | 2,474,000 | 78,000 | 0.10 | 2,358,064,000 | 6,061,300 | 2.450 | 2016-05-03 |
| 819 | 2016-05-04 | 2,396,000 | -70,000 | 0.10 | 2,358,064,000 | 5,894,160 | 2.460 | 2016-04-29 |
| 820 | 2016-04-28 | 2,466,000 | 80,000 | 0.10 | 2,358,064,000 | 6,066,360 | 2.460 | 2016-04-26 |
| 821 | 2016-04-27 | 2,386,000 | -6,000 | 0.10 | 2,358,064,000 | 5,941,140 | 2.490 | 2016-04-25 |
| 822 | 2016-04-21 | 2,392,000 | 56,000 | 0.10 | 2,358,064,000 | 6,171,360 | 2.580 | 2016-04-19 |
| 823 | 2016-04-20 | 2,336,000 | -54,000 | 0.10 | 2,358,064,000 | 5,980,160 | 2.560 | 2016-04-18 |
| 824 | 2016-04-18 | 2,390,000 | -2,000 | 0.10 | 2,358,064,000 | 6,214,000 | 2.600 | 2016-04-14 |
| 825 | 2016-04-15 | 2,392,000 | -30,000 | 0.10 | 2,358,064,000 | 6,219,200 | 2.600 | 2016-04-13 |
| 826 | 2016-04-13 | 2,422,000 | 6,000 | 0.10 | 2,358,064,000 | 6,127,660 | 2.530 | 2016-04-11 |
| 827 | 2016-04-12 | 2,416,000 | -6,000 | 0.10 | 2,358,064,000 | 6,064,160 | 2.510 | 2016-04-08 |
| 828 | 2016-04-11 | 2,422,000 | -2,000 | 0.10 | 2,358,064,000 | 6,151,880 | 2.540 | 2016-04-07 |
| 829 | 2016-04-06 | 2,424,000 | -40,000 | 0.10 | 2,358,064,000 | 5,841,840 | 2.410 | 2016-04-01 |
| 830 | 2016-04-05 | 2,464,000 | 42,000 | 0.10 | 2,358,064,000 | 6,110,720 | 2.480 | 2016-03-31 |
| 831 | 2016-04-01 | 2,422,000 | 50,000 | 0.10 | 2,358,064,000 | 6,127,660 | 2.530 | 2016-03-30 |
| 832 | 2016-03-31 | 2,372,000 | 10,000 | 0.10 | 2,358,064,000 | 5,882,560 | 2.480 | 2016-03-29 |
| 833 | 2016-03-30 | 2,362,000 | 30,000 | 0.10 | 2,358,064,000 | 5,881,380 | 2.490 | 2016-03-24 |
| 834 | 2016-03-22 | 2,332,000 | -70,000 | 0.10 | 2,358,064,000 | 5,969,920 | 2.560 | 2016-03-18 |
| 835 | 2016-03-21 | 2,402,000 | -100,000 | 0.10 | 2,358,064,000 | 5,836,860 | 2.430 | 2016-03-17 |
| 836 | 2016-03-16 | 2,502,000 | -2,000 | 0.11 | 2,358,064,000 | 6,179,940 | 2.470 | 2016-03-14 |
| 837 | 2016-03-11 | 2,504,000 | -100,000 | 0.11 | 2,358,064,000 | 6,034,640 | 2.410 | 2016-03-09 |
| 838 | 2016-03-09 | 2,604,000 | -4,000 | 0.11 | 2,358,064,000 | 6,405,840 | 2.460 | 2016-03-07 |
| 839 | 2016-03-07 | 2,608,000 | 2,000 | 0.11 | 2,358,064,000 | 6,207,040 | 2.380 | 2016-03-03 |
| 840 | 2016-03-04 | 2,606,000 | 40,000 | 0.11 | 2,358,064,000 | 6,280,460 | 2.410 | 2016-03-02 |
| 841 | 2016-03-03 | 2,566,000 | -20,000 | 0.11 | 2,358,064,000 | 5,850,480 | 2.280 | 2016-03-01 |
| 842 | 2016-02-25 | 2,586,000 | -10,000 | 0.11 | 2,358,064,000 | 6,051,240 | 2.340 | 2016-02-23 |
| 843 | 2016-02-24 | 2,596,000 | 150,000 | 0.11 | 2,358,064,000 | 5,996,760 | 2.310 | 2016-02-22 |
| 844 | 2016-02-23 | 2,446,000 | 2,000 | 0.10 | 2,358,064,000 | 5,772,560 | 2.360 | 2016-02-19 |
| 845 | 2016-02-03 | 2,444,000 | -2,000 | 0.10 | 2,358,064,000 | 5,645,640 | 2.310 | 2016-02-01 |
| 846 | 2016-02-02 | 2,446,000 | -10,000 | 0.10 | 2,358,064,000 | 5,552,420 | 2.270 | 2016-01-29 |
| 847 | 2016-01-28 | 2,456,000 | 10,000 | 0.10 | 2,358,064,000 | 5,354,080 | 2.180 | 2016-01-26 |
| 848 | 2016-01-27 | 2,446,000 | -2,000 | 0.10 | 2,358,064,000 | 5,527,960 | 2.260 | 2016-01-25 |
| 849 | 2016-01-21 | 2,448,000 | -100,000 | 0.10 | 2,358,064,000 | 5,581,440 | 2.280 | 2016-01-19 |
| 850 | 2016-01-19 | 2,548,000 | 98,000 | 0.11 | 2,358,064,000 | 5,860,400 | 2.300 | 2016-01-15 |
| 851 | 2016-01-14 | 2,450,000 | 2,000 | 0.10 | 2,358,064,000 | 5,831,000 | 2.380 | 2016-01-12 |
| 852 | 2016-01-13 | 2,448,000 | 30,000 | 0.10 | 2,358,064,000 | 5,875,200 | 2.400 | 2016-01-11 |
| 853 | 2016-01-11 | 2,418,000 | 4,000 | 0.10 | 2,358,064,000 | 6,238,440 | 2.580 | 2016-01-07 |
| 854 | 2016-01-08 | 2,414,000 | -2,000 | 0.10 | 2,358,064,000 | 6,638,500 | 2.750 | 2016-01-06 |
| 855 | 2016-01-07 | 2,416,000 | 2,000 | 0.10 | 2,358,064,000 | 6,523,200 | 2.700 | 2016-01-05 |
| 856 | 2016-01-05 | 2,414,000 | -10,000 | 0.10 | 2,358,064,000 | 6,590,220 | 2.730 | 2015-12-30 |
| 857 | 2015-12-29 | 2,424,000 | -2,000 | 0.10 | 2,358,064,000 | 6,617,520 | 2.730 | 2015-12-23 |
| 858 | 2015-12-21 | 2,426,000 | -4,000 | 0.10 | 2,358,064,000 | 6,501,680 | 2.680 | 2015-12-17 |
| 859 | 2015-12-17 | 2,430,000 | 2,000 | 0.10 | 2,358,064,000 | 6,269,400 | 2.580 | 2015-12-15 |
| 860 | 2015-12-16 | 2,428,000 | -52,000 | 0.10 | 2,358,064,000 | 6,167,120 | 2.540 | 2015-12-14 |
| 861 | 2015-12-15 | 2,480,000 | -20,000 | 0.11 | 2,358,064,000 | 6,398,400 | 2.580 | 2015-12-11 |
| 862 | 2015-12-14 | 2,500,000 | 30,000 | 0.11 | 2,358,064,000 | 6,525,000 | 2.610 | 2015-12-10 |
| 863 | 2015-12-11 | 2,470,000 | 2,000 | 0.10 | 2,358,064,000 | 6,594,900 | 2.670 | 2015-12-09 |
| 864 | 2015-12-07 | 2,468,000 | 2,000 | 0.10 | 2,358,064,000 | 6,984,440 | 2.830 | 2015-12-03 |
| 865 | 2015-12-04 | 2,466,000 | -4,000 | 0.10 | 2,358,064,000 | 7,028,100 | 2.850 | 2015-12-02 |
| 866 | 2015-12-03 | 2,470,000 | -104,000 | 0.10 | 2,358,064,000 | 6,891,300 | 2.790 | 2015-12-01 |
| 867 | 2015-11-26 | 2,574,000 | -18,000 | 0.11 | 2,358,064,000 | 7,129,980 | 2.770 | 2015-11-24 |
| 868 | 2015-11-25 | 2,592,000 | 20,000 | 0.11 | 2,358,064,000 | 7,335,360 | 2.830 | 2015-11-23 |
| 869 | 2015-11-24 | 2,572,000 | -56,000 | 0.11 | 2,358,064,000 | 7,278,760 | 2.830 | 2015-11-20 |
| 870 | 2015-11-23 | 2,628,000 | -4,000 | 0.11 | 2,358,064,000 | 7,358,400 | 2.800 | 2015-11-19 |
| 871 | 2015-11-20 | 2,632,000 | -100,000 | 0.11 | 2,358,064,000 | 7,080,080 | 2.690 | 2015-11-18 |
| 872 | 2015-11-19 | 2,732,000 | -40,000 | 0.12 | 2,358,064,000 | 7,431,040 | 2.720 | 2015-11-17 |
| 873 | 2015-11-17 | 2,772,000 | 10,000 | 0.12 | 2,358,064,000 | 7,401,240 | 2.670 | 2015-11-13 |
| 874 | 2015-11-16 | 2,762,000 | 10,000 | 0.12 | 2,358,064,000 | 7,512,640 | 2.720 | 2015-11-12 |
| 875 | 2015-11-13 | 2,752,000 | 10,000 | 0.12 | 2,358,064,000 | 7,512,960 | 2.730 | 2015-11-11 |
| 876 | 2015-11-10 | 2,742,000 | 10,000 | 0.12 | 2,358,064,000 | 7,677,600 | 2.800 | 2015-11-06 |
| 877 | 2015-11-09 | 2,732,000 | -10,000 | 0.12 | 2,358,064,000 | 7,649,600 | 2.800 | 2015-11-05 |
| 878 | 2015-11-06 | 2,742,000 | 10,000 | 0.12 | 2,358,064,000 | 7,430,820 | 2.710 | 2015-11-04 |
| 879 | 2015-11-03 | 2,732,000 | 18,000 | 0.12 | 2,358,064,000 | 7,376,400 | 2.700 | 2015-10-30 |
| 880 | 2015-11-02 | 2,714,000 | 10,000 | 0.12 | 2,358,064,000 | 7,463,500 | 2.750 | 2015-10-29 |
| 881 | 2015-10-30 | 2,704,000 | 10,000 | 0.11 | 2,358,064,000 | 7,517,120 | 2.780 | 2015-10-28 |
| 882 | 2015-10-29 | 2,694,000 | -12,000 | 0.11 | 2,358,064,000 | 7,624,020 | 2.830 | 2015-10-27 |
| 883 | 2015-10-27 | 2,706,000 | 80,000 | 0.11 | 2,358,064,000 | 7,766,220 | 2.870 | 2015-10-23 |
| 884 | 2015-10-26 | 2,626,000 | 34,000 | 0.11 | 2,358,064,000 | 7,536,620 | 2.870 | 2015-10-22 |
| 885 | 2015-10-23 | 2,592,000 | -6,000 | 0.11 | 2,358,064,000 | 7,568,640 | 2.920 | 2015-10-20 |
| 886 | 2015-10-22 | 2,598,000 | -8,000 | 0.11 | 2,358,064,000 | 7,664,100 | 2.950 | 2015-10-19 |
| 887 | 2015-10-20 | 2,606,000 | -14,000 | 0.11 | 2,358,064,000 | 7,713,760 | 2.960 | 2015-10-16 |
| 888 | 2015-10-19 | 2,620,000 | 80,000 | 0.11 | 2,358,064,000 | 7,650,400 | 2.920 | 2015-10-15 |
| 889 | 2015-10-16 | 2,540,000 | 12,000 | 0.11 | 2,358,064,000 | 7,391,400 | 2.910 | 2015-10-14 |
| 890 | 2015-10-15 | 2,528,000 | -20,000 | 0.11 | 2,358,064,000 | 6,673,920 | 2.640 | 2015-10-13 |
| 891 | 2015-10-13 | 2,548,000 | 50,000 | 0.11 | 2,358,064,000 | 6,599,320 | 2.590 | 2015-10-09 |
| 892 | 2015-10-09 | 2,498,000 | -18,000 | 0.11 | 2,358,064,000 | 6,669,660 | 2.670 | 2015-10-07 |
| 893 | 2015-10-08 | 2,516,000 | 20,000 | 0.11 | 2,358,064,000 | 6,315,160 | 2.510 | 2015-10-06 |
| 894 | 2015-10-07 | 2,496,000 | 8,000 | 0.11 | 2,358,064,000 | 6,264,960 | 2.510 | 2015-10-05 |
| 895 | 2015-09-29 | 2,488,000 | 2,000 | 0.11 | 2,358,064,000 | 5,772,160 | 2.320 | 2015-09-24 |
| 896 | 2015-09-22 | 2,486,000 | -6,000 | 0.11 | 2,358,064,000 | 6,090,700 | 2.450 | 2015-09-18 |
| 897 | 2015-09-15 | 2,492,000 | 140,000 | 0.11 | 2,358,064,000 | 5,681,760 | 2.280 | 2015-09-11 |
| 898 | 2015-09-14 | 2,352,000 | 10,000 | 0.10 | 2,358,064,000 | 5,386,080 | 2.290 | 2015-09-10 |
| 899 | 2015-09-10 | 2,342,000 | -4,000 | 0.10 | 2,358,064,000 | 5,292,920 | 2.260 | 2015-09-08 |
| 900 | 2015-09-09 | 2,346,000 | -306,000 | 0.10 | 2,358,064,000 | 5,090,820 | 2.170 | 2015-09-07 |
| 901 | 2015-09-08 | 2,652,000 | 302,000 | 0.11 | 2,358,064,000 | 5,622,240 | 2.120 | 2015-09-04 |
| 902 | 2015-09-07 | 2,350,000 | -300,000 | 0.10 | 2,358,064,000 | 5,029,000 | 2.140 | 2015-09-02 |
| 903 | 2015-09-04 | 2,650,000 | 302,000 | 0.11 | 2,358,064,000 | 5,591,500 | 2.110 | 2015-09-01 |
| 904 | 2015-08-28 | 2,348,000 | -2,000 | 0.10 | 2,358,064,000 | 5,001,240 | 2.130 | 2015-08-26 |
| 905 | 2015-08-26 | 2,350,000 | -6,000 | 0.10 | 2,358,064,000 | 5,005,500 | 2.130 | 2015-08-24 |
| 906 | 2015-08-25 | 2,356,000 | -4,000 | 0.10 | 2,358,064,000 | 5,560,160 | 2.360 | 2015-08-21 |
| 907 | 2015-08-24 | 2,360,000 | 10,000 | 0.10 | 2,358,064,000 | 5,852,800 | 2.480 | 2015-08-20 |
| 908 | 2015-08-20 | 2,350,000 | 10,000 | 0.10 | 2,358,064,000 | 6,039,500 | 2.570 | 2015-08-18 |
| 909 | 2015-08-19 | 2,340,000 | -10,000 | 0.10 | 2,358,064,000 | 6,247,800 | 2.670 | 2015-08-17 |
| 910 | 2015-08-18 | 2,350,000 | 12,000 | 0.10 | 2,358,064,000 | 6,251,000 | 2.660 | 2015-08-14 |
| 911 | 2015-08-17 | 2,338,000 | -10,000 | 0.10 | 2,358,064,000 | 6,102,180 | 2.610 | 2015-08-13 |
| 912 | 2015-08-14 | 2,348,000 | 26,000 | 0.10 | 2,358,064,000 | 6,104,800 | 2.600 | 2015-08-12 |
| 913 | 2015-08-13 | 2,322,000 | 38,000 | 0.10 | 2,358,064,000 | 6,222,960 | 2.680 | 2015-08-11 |
| 914 | 2015-08-12 | 2,284,000 | -10,000 | 0.10 | 2,358,064,000 | 6,303,840 | 2.760 | 2015-08-10 |
| 915 | 2015-08-10 | 2,294,000 | 10,000 | 0.10 | 2,358,064,000 | 6,170,860 | 2.690 | 2015-08-06 |
| 916 | 2015-08-06 | 2,284,000 | -2,000 | 0.10 | 2,358,064,000 | 6,143,960 | 2.690 | 2015-08-04 |
| 917 | 2015-08-04 | 2,286,000 | 12,000 | 0.10 | 2,358,064,000 | 5,989,320 | 2.620 | 2015-07-31 |
| 918 | 2015-07-31 | 2,274,000 | -10,000 | 0.10 | 2,358,064,000 | 5,889,660 | 2.590 | 2015-07-29 |
| 919 | 2015-07-30 | 2,284,000 | 10,000 | 0.10 | 2,358,064,000 | 5,938,400 | 2.600 | 2015-07-28 |
| 920 | 2015-07-29 | 2,274,000 | 12,000 | 0.10 | 2,358,064,000 | 5,707,740 | 2.510 | 2015-07-27 |
| 921 | 2015-07-28 | 2,262,000 | 100,000 | 0.10 | 2,358,064,000 | 6,175,260 | 2.730 | 2015-07-24 |
| 922 | 2015-07-27 | 2,162,000 | 32,000 | 0.09 | 2,358,064,000 | 6,031,980 | 2.790 | 2015-07-23 |
| 923 | 2015-07-23 | 2,130,000 | 8,000 | 0.09 | 2,358,064,000 | 6,027,900 | 2.830 | 2015-07-21 |
| 924 | 2015-07-22 | 2,122,000 | 4,000 | 0.09 | 2,358,064,000 | 5,941,600 | 2.800 | 2015-07-20 |
| 925 | 2015-07-15 | 2,118,000 | -110,000 | 0.09 | 2,358,064,000 | 6,099,840 | 2.880 | 2015-07-13 |
| 926 | 2015-07-14 | 2,228,000 | 12,000 | 0.09 | 2,358,064,000 | 6,104,720 | 2.740 | 2015-07-10 |
| 927 | 2015-07-10 | 2,216,000 | -168,000 | 0.09 | 2,358,064,000 | 4,875,200 | 2.200 | 2015-07-08 |
| 928 | 2015-07-09 | 2,384,000 | 24,000 | 0.10 | 2,358,064,000 | 5,983,840 | 2.510 | 2015-07-07 |
| 929 | 2015-07-08 | 2,360,000 | 68,000 | 0.10 | 2,358,064,000 | 6,254,000 | 2.650 | 2015-07-06 |
| 930 | 2015-07-07 | 2,292,000 | 22,000 | 0.10 | 2,358,064,000 | 6,646,800 | 2.900 | 2015-07-03 |
| 931 | 2015-07-06 | 2,270,000 | 92,000 | 0.10 | 2,358,064,000 | 6,855,400 | 3.020 | 2015-07-02 |
| 932 | 2015-07-02 | 2,178,000 | 20,000 | 0.09 | 2,358,064,000 | 6,751,800 | 3.100 | 2015-06-29 |
| 933 | 2015-06-26 | 2,158,000 | -2,000 | 0.09 | 2,358,064,000 | 7,207,720 | 3.340 | 2015-06-24 |
| 934 | 2015-06-22 | 2,160,000 | -50,000 | 0.09 | 2,358,064,000 | 6,890,400 | 3.190 | 2015-06-18 |
| 935 | 2015-06-19 | 2,210,000 | -8,000 | 0.09 | 2,358,064,000 | 7,072,000 | 3.200 | 2015-06-17 |
| 936 | 2015-06-18 | 2,218,000 | 20,000 | 0.09 | 2,358,064,000 | 6,942,340 | 3.130 | 2015-06-16 |
| 937 | 2015-06-12 | 2,198,000 | 10,000 | 0.09 | 2,358,064,000 | 7,121,520 | 3.240 | 2015-06-10 |
| 938 | 2015-06-10 | 2,188,000 | -80,000 | 0.09 | 2,358,064,000 | 7,395,440 | 3.380 | 2015-06-08 |
| 939 | 2015-06-09 | 2,268,000 | -10,000 | 0.10 | 2,358,064,000 | 7,824,600 | 3.450 | 2015-06-05 |
| 940 | 2015-06-05 | 2,278,000 | 2,000 | 0.10 | 2,358,064,000 | 7,995,780 | 3.510 | 2015-06-03 |
| 941 | 2015-06-03 | 2,276,000 | 20,000 | 0.10 | 2,358,064,000 | 8,239,120 | 3.620 | 2015-06-01 |
| 942 | 2015-06-02 | 2,256,000 | 22,000 | 0.10 | 2,358,064,000 | 8,053,920 | 3.570 | 2015-05-29 |
| 943 | 2015-06-01 | 2,234,000 | 20,000 | 0.09 | 2,358,064,000 | 8,020,060 | 3.590 | 2015-05-28 |
| 944 | 2015-05-29 | 2,214,000 | 48,000 | 0.09 | 2,358,064,000 | 8,191,800 | 3.700 | 2015-05-27 |
| 945 | 2015-05-28 | 2,166,000 | 58,000 | 0.09 | 2,358,064,000 | 7,970,880 | 3.680 | 2015-05-26 |
| 946 | 2015-05-27 | 2,108,000 | -14,000 | 0.09 | 2,358,064,000 | 7,609,880 | 3.610 | 2015-05-22 |
| 947 | 2015-05-22 | 2,122,000 | 30,000 | 0.09 | 2,358,064,000 | 7,554,320 | 3.560 | 2015-05-20 |
| 948 | 2015-05-20 | 2,092,000 | -38,000 | 0.09 | 2,358,064,000 | 7,384,760 | 3.530 | 2015-05-18 |
| 949 | 2015-05-18 | 2,130,000 | -30,000 | 0.09 | 2,358,064,000 | 7,561,500 | 3.550 | 2015-05-14 |
| 950 | 2015-05-15 | 2,160,000 | 2,000 | 0.09 | 2,358,064,000 | 7,732,800 | 3.580 | 2015-05-13 |
| 951 | 2015-05-13 | 2,158,000 | -10,000 | 0.09 | 2,358,064,000 | 7,833,540 | 3.630 | 2015-05-11 |
| 952 | 2015-05-12 | 2,168,000 | -6,000 | 0.09 | 2,358,064,000 | 7,631,360 | 3.520 | 2015-05-08 |
| 953 | 2015-05-11 | 2,174,000 | 40,000 | 0.09 | 2,358,064,000 | 7,413,340 | 3.410 | 2015-05-07 |
| 954 | 2015-05-08 | 2,134,000 | 4,000 | 0.09 | 2,358,064,000 | 7,618,380 | 3.570 | 2015-05-06 |
| 955 | 2015-05-07 | 2,130,000 | 10,000 | 0.09 | 2,358,064,000 | 7,774,500 | 3.650 | 2015-05-05 |
| 956 | 2015-05-06 | 2,120,000 | -68,000 | 0.09 | 2,358,064,000 | 8,119,600 | 3.830 | 2015-05-04 |
| 957 | 2015-05-05 | 2,188,000 | -26,000 | 0.09 | 2,358,064,000 | 8,423,800 | 3.850 | 2015-04-30 |
| 958 | 2015-05-04 | 2,214,000 | 10,000 | 0.09 | 2,358,064,000 | 8,191,800 | 3.700 | 2015-04-29 |
| 959 | 2015-04-30 | 2,204,000 | 12,000 | 0.09 | 2,358,064,000 | 7,890,320 | 3.580 | 2015-04-28 |
| 960 | 2015-04-29 | 2,192,000 | 32,000 | 0.09 | 2,358,064,000 | 7,978,880 | 3.640 | 2015-04-27 |
| 961 | 2015-04-28 | 2,160,000 | 6,000 | 0.09 | 2,358,064,000 | 7,819,200 | 3.620 | 2015-04-24 |
| 962 | 2015-04-27 | 2,154,000 | 30,000 | 0.09 | 2,358,064,000 | 7,862,100 | 3.650 | 2015-04-23 |
| 963 | 2015-04-24 | 2,124,000 | -60,000 | 0.09 | 2,358,064,000 | 7,901,280 | 3.720 | 2015-04-22 |
| 964 | 2015-04-23 | 2,184,000 | 4,000 | 0.09 | 2,358,064,000 | 7,753,200 | 3.550 | 2015-04-21 |
| 965 | 2015-04-22 | 2,180,000 | -6,000 | 0.09 | 2,358,064,000 | 7,978,800 | 3.660 | 2015-04-20 |
| 966 | 2015-04-21 | 2,186,000 | 28,000 | 0.09 | 2,358,064,000 | 8,416,100 | 3.850 | 2015-04-17 |
| 967 | 2015-04-20 | 2,158,000 | 10,000 | 0.09 | 2,358,064,000 | 8,437,780 | 3.910 | 2015-04-16 |
| 968 | 2015-04-17 | 2,148,000 | 10,000 | 0.09 | 2,358,064,000 | 8,441,640 | 3.930 | 2015-04-15 |
| 969 | 2015-04-16 | 2,138,000 | 38,000 | 0.09 | 2,358,064,000 | 8,487,860 | 3.970 | 2015-04-14 |
| 970 | 2015-04-15 | 2,100,000 | -86,000 | 0.09 | 2,358,064,000 | 8,694,000 | 4.140 | 2015-04-13 |
| 971 | 2015-04-14 | 2,186,000 | 20,000 | 0.09 | 2,358,064,000 | 8,612,840 | 3.940 | 2015-04-10 |
| 972 | 2015-04-13 | 2,166,000 | -310,000 | 0.09 | 2,358,064,000 | 8,339,100 | 3.850 | 2015-04-09 |
| 973 | 2015-04-09 | 2,476,000 | 20,000 | 0.11 | 2,358,064,000 | 8,393,640 | 3.390 | 2015-04-02 |
| 974 | 2015-04-08 | 2,456,000 | -356,000 | 0.10 | 2,358,064,000 | 8,374,960 | 3.410 | 2015-04-01 |
| 975 | 2015-04-02 | 2,812,000 | -42,000 | 0.12 | 2,358,064,000 | 9,223,360 | 3.280 | 2015-03-31 |
| 976 | 2015-04-01 | 2,854,000 | 10,000 | 0.12 | 2,358,064,000 | 9,018,640 | 3.160 | 2015-03-30 |
| 977 | 2015-03-30 | 2,844,000 | 62,000 | 0.12 | 2,358,064,000 | 8,901,720 | 3.130 | 2015-03-26 |
| 978 | 2015-03-25 | 2,782,000 | 4,000 | 0.12 | 2,358,064,000 | 8,512,920 | 3.060 | 2015-03-23 |
| 979 | 2015-03-23 | 2,778,000 | 12,000 | 0.12 | 2,358,064,000 | 8,667,360 | 3.120 | 2015-03-19 |
| 980 | 2015-03-20 | 2,766,000 | 4,000 | 0.12 | 2,358,064,000 | 8,740,560 | 3.160 | 2015-03-18 |
| 981 | 2015-03-19 | 2,762,000 | 10,000 | 0.12 | 2,358,064,000 | 8,451,720 | 3.060 | 2015-03-17 |
| 982 | 2015-03-13 | 2,752,000 | 12,000 | 0.12 | 2,358,064,000 | 8,641,280 | 3.140 | 2015-03-11 |
| 983 | 2015-03-12 | 2,740,000 | 62,000 | 0.12 | 2,358,064,000 | 8,521,400 | 3.110 | 2015-03-10 |
| 984 | 2015-03-11 | 2,678,000 | -10,000 | 0.11 | 2,358,064,000 | 8,489,260 | 3.170 | 2015-03-09 |
| 985 | 2015-03-10 | 2,688,000 | -8,000 | 0.11 | 2,358,064,000 | 8,520,960 | 3.170 | 2015-03-06 |
| 986 | 2015-03-06 | 2,696,000 | 30,000 | 0.11 | 2,358,064,000 | 8,815,920 | 3.270 | 2015-03-04 |
| 987 | 2015-03-05 | 2,666,000 | 38,000 | 0.11 | 2,358,064,000 | 9,011,080 | 3.380 | 2015-03-03 |
| 988 | 2015-03-04 | 2,628,000 | 60,000 | 0.11 | 2,358,064,000 | 8,882,640 | 3.380 | 2015-03-02 |
| 989 | 2015-03-02 | 2,568,000 | 18,000 | 0.11 | 2,358,064,000 | 8,243,280 | 3.210 | 2015-02-26 |
| 990 | 2015-02-27 | 2,550,000 | 10,000 | 0.11 | 2,358,064,000 | 8,083,500 | 3.170 | 2015-02-25 |
| 991 | 2015-02-25 | 2,540,000 | -10,000 | 0.11 | 2,358,064,000 | 7,975,600 | 3.140 | 2015-02-23 |
| 992 | 2015-02-24 | 2,550,000 | 8,000 | 0.11 | 2,358,064,000 | 7,599,000 | 2.980 | 2015-02-17 |
| 993 | 2015-02-17 | 2,542,000 | 2,000 | 0.11 | 2,358,064,000 | 7,575,160 | 2.980 | 2015-02-13 |
| 994 | 2015-02-13 | 2,540,000 | -2,000 | 0.11 | 2,358,064,000 | 7,620,000 | 3.000 | 2015-02-11 |
| 995 | 2015-02-09 | 2,542,000 | -50,000 | 0.11 | 2,358,064,000 | 7,626,000 | 3.000 | 2015-02-05 |
| 996 | 2015-02-05 | 2,592,000 | 10,000 | 0.11 | 2,358,064,000 | 8,061,120 | 3.110 | 2015-02-03 |
| 997 | 2015-02-04 | 2,582,000 | -12,000 | 0.11 | 2,358,064,000 | 7,823,460 | 3.030 | 2015-02-02 |
| 998 | 2015-01-23 | 2,594,000 | 20,000 | 0.11 | 2,358,064,000 | 8,041,400 | 3.100 | 2015-01-21 |
| 999 | 2015-01-22 | 2,574,000 | 16,000 | 0.11 | 2,358,064,000 | 8,288,280 | 3.220 | 2015-01-20 |
| 1000 | 2015-01-21 | 2,558,000 | -20,000 | 0.11 | 2,358,064,000 | 8,160,020 | 3.190 | 2015-01-19 |
| 1001 | 2015-01-20 | 2,578,000 | 8,000 | 0.11 | 2,358,064,000 | 8,584,740 | 3.330 | 2015-01-16 |
| 1002 | 2015-01-19 | 2,570,000 | 2,000 | 0.11 | 2,358,064,000 | 8,789,400 | 3.420 | 2015-01-15 |
| 1003 | 2015-01-16 | 2,568,000 | 2,000 | 0.11 | 2,358,064,000 | 8,885,280 | 3.460 | 2015-01-14 |
| 1004 | 2015-01-14 | 2,566,000 | 6,000 | 0.11 | 2,358,064,000 | 8,698,740 | 3.390 | 2015-01-12 |
| 1005 | 2015-01-13 | 2,560,000 | -22,000 | 0.11 | 2,358,064,000 | 8,934,400 | 3.490 | 2015-01-09 |
| 1006 | 2015-01-12 | 2,582,000 | -4,000 | 0.11 | 2,358,064,000 | 8,959,540 | 3.470 | 2015-01-08 |
| 1007 | 2015-01-08 | 2,586,000 | -10,000 | 0.11 | 2,358,064,000 | 8,378,640 | 3.240 | 2015-01-06 |
| 1008 | 2015-01-06 | 2,596,000 | -10,000 | 0.11 | 2,358,064,000 | 8,514,880 | 3.280 | 2015-01-02 |
| 1009 | 2015-01-05 | 2,606,000 | 28,000 | 0.11 | 2,358,064,000 | 8,182,840 | 3.140 | 2014-12-30 |
| 1010 | 2014-12-30 | 2,578,000 | -24,000 | 0.11 | 2,358,064,000 | 7,579,320 | 2.940 | 2014-12-23 |
| 1011 | 2014-12-29 | 2,602,000 | 6,000 | 0.11 | 2,358,064,000 | 7,910,080 | 3.040 | 2014-12-22 |
| 1012 | 2014-12-23 | 2,596,000 | 104,000 | 0.11 | 2,358,064,000 | 8,177,400 | 3.150 | 2014-12-19 |
| 1013 | 2014-12-19 | 2,492,000 | 22,000 | 0.11 | 2,358,064,000 | 7,700,280 | 3.090 | 2014-12-17 |
| 1014 | 2014-12-17 | 2,470,000 | -10,000 | 0.10 | 2,358,064,000 | 8,323,900 | 3.370 | 2014-12-15 |
| 1015 | 2014-12-16 | 2,480,000 | -60,000 | 0.11 | 2,358,064,000 | 8,332,800 | 3.360 | 2014-12-12 |
| 1016 | 2014-12-15 | 2,540,000 | 158,000 | 0.11 | 2,358,064,000 | 8,432,800 | 3.320 | 2014-12-11 |
| 1017 | 2014-12-12 | 2,382,000 | 10,000 | 0.10 | 2,358,064,000 | 8,194,080 | 3.440 | 2014-12-10 |
| 1018 | 2014-12-11 | 2,372,000 | 8,000 | 0.10 | 2,358,064,000 | 7,875,040 | 3.320 | 2014-12-09 |
| 1019 | 2014-12-10 | 2,364,000 | -18,000 | 0.10 | 2,358,064,000 | 7,872,120 | 3.330 | 2014-12-08 |
| 1020 | 2014-12-09 | 2,382,000 | 206,000 | 0.10 | 2,358,064,000 | 8,122,620 | 3.410 | 2014-12-05 |
| 1021 | 2014-12-08 | 2,176,000 | -10,000 | 0.09 | 2,358,064,000 | 7,507,200 | 3.450 | 2014-12-04 |
| 1022 | 2014-12-05 | 2,186,000 | 60,000 | 0.09 | 2,358,064,000 | 7,497,980 | 3.430 | 2014-12-03 |
| 1023 | 2014-12-04 | 2,126,000 | -100,000 | 0.09 | 2,358,064,000 | 7,483,520 | 3.520 | 2014-12-02 |
| 1024 | 2014-12-03 | 2,226,000 | 2,000 | 0.09 | 2,358,064,000 | 8,124,900 | 3.650 | 2014-12-01 |
| 1025 | 2014-12-02 | 2,224,000 | 84,000 | 0.09 | 2,358,064,000 | 8,495,680 | 3.820 | 2014-11-28 |
| 1026 | 2014-12-01 | 2,140,000 | -50,000 | 0.09 | 2,358,064,000 | 7,982,200 | 3.730 | 2014-11-27 |
| 1027 | 2014-11-28 | 2,190,000 | 20,000 | 0.09 | 2,358,064,000 | 8,278,200 | 3.780 | 2014-11-26 |
| 1028 | 2014-11-27 | 2,170,000 | 28,000 | 0.09 | 2,358,064,000 | 8,289,400 | 3.820 | 2014-11-25 |
| 1029 | 2014-11-26 | 2,142,000 | -14,000 | 0.09 | 2,358,064,000 | 7,839,720 | 3.660 | 2014-11-24 |
| 1030 | 2014-11-21 | 2,156,000 | -22,000 | 0.09 | 2,358,064,000 | 7,740,040 | 3.590 | 2014-11-19 |
| 1031 | 2014-11-20 | 2,178,000 | -4,000 | 0.09 | 2,358,064,000 | 7,644,780 | 3.510 | 2014-11-18 |
| 1032 | 2014-11-19 | 2,182,000 | -62,000 | 0.09 | 2,358,064,000 | 7,833,380 | 3.590 | 2014-11-17 |
| 1033 | 2014-11-18 | 2,244,000 | 12,000 | 0.10 | 2,358,064,000 | 8,100,840 | 3.610 | 2014-11-14 |
| 1034 | 2014-11-14 | 2,232,000 | 98,000 | 0.09 | 2,358,064,000 | 8,079,840 | 3.620 | 2014-11-12 |
| 1035 | 2014-11-12 | 2,134,000 | -14,000 | 0.09 | 2,358,064,000 | 7,255,600 | 3.400 | 2014-11-10 |
| 1036 | 2014-11-06 | 2,148,000 | 24,000 | 0.09 | 2,358,064,000 | 7,496,520 | 3.490 | 2014-11-04 |
| 1037 | 2014-11-05 | 2,124,000 | 100,000 | 0.09 | 2,358,064,000 | 7,455,240 | 3.510 | 2014-11-03 |
| 1038 | 2014-11-04 | 2,024,000 | -12,000 | 0.09 | 2,358,064,000 | 7,043,520 | 3.480 | 2014-10-31 |
| 1039 | 2014-11-03 | 2,036,000 | -22,000 | 0.09 | 2,358,064,000 | 7,024,200 | 3.450 | 2014-10-30 |
| 1040 | 2014-10-31 | 2,058,000 | -52,000 | 0.09 | 2,358,064,000 | 6,894,300 | 3.350 | 2014-10-29 |
| 1041 | 2014-10-29 | 2,110,000 | 2,000 | 0.09 | 2,358,064,000 | 6,878,600 | 3.260 | 2014-10-27 |
| 1042 | 2014-10-27 | 2,108,000 | 30,000 | 0.09 | 2,358,064,000 | 6,914,240 | 3.280 | 2014-10-23 |
| 1043 | 2014-10-23 | 2,078,000 | 2,000 | 0.09 | 2,358,064,000 | 6,878,180 | 3.310 | 2014-10-21 |
| 1044 | 2014-10-22 | 2,076,000 | 20,000 | 0.09 | 2,358,064,000 | 6,788,520 | 3.270 | 2014-10-20 |
| 1045 | 2014-10-21 | 2,056,000 | 50,000 | 0.09 | 2,358,064,000 | 6,784,800 | 3.300 | 2014-10-17 |
| 1046 | 2014-10-20 | 2,006,000 | 10,000 | 0.09 | 2,358,064,000 | 6,720,100 | 3.350 | 2014-10-16 |
| 1047 | 2014-10-14 | 1,996,000 | 30,000 | 0.08 | 2,358,064,000 | 6,746,480 | 3.380 | 2014-10-10 |
| 1048 | 2014-10-13 | 1,966,000 | -40,000 | 0.08 | 2,358,064,000 | 6,763,040 | 3.440 | 2014-10-09 |
| 1049 | 2014-10-10 | 2,006,000 | 20,000 | 0.09 | 2,358,064,000 | 6,940,760 | 3.460 | 2014-10-08 |
| 1050 | 2014-10-09 | 1,986,000 | -2,000 | 0.08 | 2,358,064,000 | 6,772,260 | 3.410 | 2014-10-07 |
| 1051 | 2014-10-08 | 1,988,000 | -4,000 | 0.08 | 2,358,064,000 | 6,759,200 | 3.400 | 2014-10-06 |
| 1052 | 2014-10-07 | 1,992,000 | 132,000 | 0.08 | 2,358,064,000 | 6,513,840 | 3.270 | 2014-10-03 |
| 1053 | 2014-10-06 | 1,860,000 | -68,000 | 0.09 | 1,965,054,000 | 6,193,800 | 3.330 | 2014-09-30 |
| 1054 | 2014-10-03 | 1,928,000 | 100,000 | 0.10 | 1,965,054,000 | 6,400,960 | 3.320 | 2014-09-29 |
| 1055 | 2014-09-30 | 1,828,000 | -8,000 | 0.09 | 1,965,054,000 | 6,196,920 | 3.390 | 2014-09-26 |
| 1056 | 2014-09-29 | 1,836,000 | 18,000 | 0.09 | 1,965,054,000 | 6,279,120 | 3.420 | 2014-09-25 |
| 1057 | 2014-09-26 | 1,818,000 | -40,000 | 0.09 | 1,965,054,000 | 6,126,660 | 3.370 | 2014-09-24 |
| 1058 | 2014-09-23 | 1,858,000 | -12,000 | 0.09 | 1,965,054,000 | 6,540,160 | 3.520 | 2014-09-19 |
| 1059 | 2014-09-19 | 1,870,000 | 4,000 | 0.10 | 1,965,054,000 | 6,582,400 | 3.520 | 2014-09-17 |
| 1060 | 2014-09-17 | 1,866,000 | -20,000 | 0.09 | 1,965,054,000 | 6,624,300 | 3.550 | 2014-09-15 |
| 1061 | 2014-09-15 | 1,886,000 | -2,000 | 0.10 | 1,965,054,000 | 6,959,340 | 3.690 | 2014-09-11 |
| 1062 | 2014-09-12 | 1,888,000 | 100,000 | 0.10 | 1,965,054,000 | 6,815,680 | 3.610 | 2014-09-10 |
| 1063 | 2014-09-11 | 1,788,000 | 66,000 | 0.09 | 1,965,054,000 | 6,508,320 | 3.640 | 2014-09-08 |
| 1064 | 2014-09-10 | 1,722,000 | -10,000 | 0.09 | 1,965,054,000 | 6,113,100 | 3.550 | 2014-09-05 |
| 1065 | 2014-09-05 | 1,732,000 | -68,000 | 0.09 | 1,965,054,000 | 6,287,160 | 3.630 | 2014-09-03 |
| 1066 | 2014-09-04 | 1,800,000 | 2,000 | 0.09 | 1,965,054,000 | 6,264,000 | 3.480 | 2014-09-02 |
| 1067 | 2014-09-02 | 1,798,000 | -10,000 | 0.09 | 1,965,054,000 | 6,167,140 | 3.430 | 2014-08-29 |
| 1068 | 2014-09-01 | 1,808,000 | -8,000 | 0.09 | 1,965,054,000 | 6,201,440 | 3.430 | 2014-08-28 |
| 1069 | 2014-08-29 | 1,816,000 | -210,000 | 0.09 | 1,965,054,000 | 6,337,840 | 3.490 | 2014-08-27 |
| 1070 | 2014-08-28 | 2,026,000 | -44,000 | 0.10 | 1,965,054,000 | 7,070,740 | 3.490 | 2014-08-26 |
| 1071 | 2014-08-27 | 2,070,000 | -12,000 | 0.11 | 1,965,054,000 | 7,120,800 | 3.440 | 2014-08-25 |
| 1072 | 2014-08-26 | 2,082,000 | -2,000 | 0.11 | 1,965,054,000 | 7,099,620 | 3.410 | 2014-08-22 |
| 1073 | 2014-08-25 | 2,084,000 | 28,000 | 0.11 | 1,965,054,000 | 7,023,080 | 3.370 | 2014-08-21 |
| 1074 | 2014-08-22 | 2,056,000 | 218,000 | 0.10 | 1,965,054,000 | 6,908,160 | 3.360 | 2014-08-20 |
| 1075 | 2014-08-21 | 1,838,000 | 2,000 | 0.09 | 1,965,054,000 | 5,918,360 | 3.220 | 2014-08-19 |
| 1076 | 2014-08-15 | 1,836,000 | 10,000 | 0.09 | 1,965,054,000 | 6,205,680 | 3.380 | 2014-08-13 |
| 1077 | 2014-08-14 | 1,826,000 | 12,000 | 0.09 | 1,965,054,000 | 6,025,800 | 3.300 | 2014-08-12 |
| 1078 | 2014-08-12 | 1,814,000 | -14,000 | 0.09 | 1,965,054,000 | 6,240,160 | 3.440 | 2014-08-08 |
| 1079 | 2014-08-11 | 1,828,000 | -8,000 | 0.09 | 1,965,054,000 | 6,251,760 | 3.420 | 2014-08-07 |
| 1080 | 2014-08-08 | 1,836,000 | 12,000 | 0.09 | 1,965,054,000 | 6,077,160 | 3.310 | 2014-08-06 |
| 1081 | 2014-08-07 | 1,824,000 | 12,000 | 0.09 | 1,965,054,000 | 6,146,880 | 3.370 | 2014-08-05 |
| 1082 | 2014-08-05 | 1,812,000 | 4,000 | 0.09 | 1,965,054,000 | 5,979,600 | 3.300 | 2014-08-01 |
| 1083 | 2014-08-04 | 1,808,000 | 14,000 | 0.09 | 1,965,054,000 | 5,984,480 | 3.310 | 2014-07-31 |
| 1084 | 2014-08-01 | 1,794,000 | 14,000 | 0.09 | 1,965,054,000 | 6,099,600 | 3.400 | 2014-07-30 |
| 1085 | 2014-07-31 | 1,780,000 | -8,000 | 0.09 | 1,965,054,000 | 6,123,200 | 3.440 | 2014-07-29 |
| 1086 | 2014-07-30 | 1,788,000 | 54,000 | 0.09 | 1,965,054,000 | 6,204,360 | 3.470 | 2014-07-28 |
| 1087 | 2014-07-29 | 1,734,000 | 48,000 | 0.09 | 1,965,054,000 | 5,999,640 | 3.460 | 2014-07-25 |
| 1088 | 2014-07-28 | 1,686,000 | -12,000 | 0.09 | 1,965,054,000 | 5,985,300 | 3.550 | 2014-07-24 |
| 1089 | 2014-07-25 | 1,698,000 | 4,000 | 0.09 | 1,965,054,000 | 6,112,800 | 3.600 | 2014-07-23 |
| 1090 | 2014-07-22 | 1,694,000 | -6,000 | 0.09 | 1,965,054,000 | 6,115,340 | 3.610 | 2014-07-18 |
| 1091 | 2014-07-16 | 1,700,000 | 20,000 | 0.09 | 1,965,054,000 | 6,188,000 | 3.640 | 2014-07-14 |
| 1092 | 2014-07-15 | 1,680,000 | 10,000 | 0.09 | 1,965,054,000 | 6,165,600 | 3.670 | 2014-07-11 |
| 1093 | 2014-07-14 | 1,670,000 | -14,000 | 0.08 | 1,965,054,000 | 6,346,000 | 3.800 | 2014-07-10 |
| 1094 | 2014-07-11 | 1,684,000 | 46,000 | 0.09 | 1,965,054,000 | 6,062,400 | 3.600 | 2014-07-09 |
| 1095 | 2014-07-09 | 1,638,000 | -10,000 | 0.08 | 1,965,054,000 | 6,126,120 | 3.740 | 2014-07-07 |
| 1096 | 2014-07-08 | 1,648,000 | 28,000 | 0.08 | 1,965,054,000 | 5,718,560 | 3.470 | 2014-07-04 |
| 1097 | 2014-07-07 | 1,620,000 | -10,000 | 0.08 | 1,965,054,000 | 5,621,400 | 3.470 | 2014-07-03 |
| 1098 | 2014-07-04 | 1,630,000 | -10,000 | 0.08 | 1,965,054,000 | 5,672,400 | 3.480 | 2014-07-02 |
| 1099 | 2014-07-02 | 1,640,000 | 10,000 | 0.08 | 1,965,054,000 | 5,658,000 | 3.450 | 2014-06-27 |
| 1100 | 2014-06-27 | 1,630,000 | 12,000 | 0.08 | 1,965,054,000 | 5,623,500 | 3.450 | 2014-06-25 |
| 1101 | 2014-06-26 | 1,618,000 | 10,000 | 0.08 | 1,965,054,000 | 5,501,200 | 3.400 | 2014-06-24 |
| 1102 | 2014-06-25 | 1,608,000 | 22,000 | 0.08 | 1,965,054,000 | 5,338,560 | 3.320 | 2014-06-23 |
| 1103 | 2014-06-20 | 1,586,000 | 6,000 | 0.08 | 1,965,054,000 | 5,455,840 | 3.440 | 2014-06-18 |
| 1104 | 2014-06-19 | 1,580,000 | 92,000 | 0.08 | 1,965,054,000 | 5,530,000 | 3.500 | 2014-06-17 |
| 1105 | 2014-06-17 | 1,488,000 | 10,000 | 0.08 | 1,965,054,000 | 5,431,200 | 3.650 | 2014-06-13 |
| 1106 | 2014-06-13 | 1,478,000 | -10,000 | 0.08 | 1,965,054,000 | 5,557,280 | 3.760 | 2014-06-11 |
| 1107 | 2014-06-11 | 1,488,000 | -2,000 | 0.08 | 1,965,054,000 | 5,475,840 | 3.680 | 2014-06-09 |
| 1108 | 2014-06-09 | 1,490,000 | 2,000 | 0.08 | 1,965,054,000 | 5,140,500 | 3.450 | 2014-06-05 |
| 1109 | 2014-06-04 | 1,488,000 | -2,000 | 0.08 | 1,965,054,000 | 5,193,120 | 3.490 | 2014-05-30 |
| 1110 | 2014-05-30 | 1,490,000 | 92,000 | 0.08 | 1,965,054,000 | 5,051,100 | 3.390 | 2014-05-28 |
| 1111 | 2014-05-27 | 1,398,000 | 116,000 | 0.07 | 1,965,054,000 | 4,976,880 | 3.560 | 2014-05-23 |
| 1112 | 2014-05-23 | 1,282,000 | -2,000 | 0.07 | 1,965,054,000 | 4,448,540 | 3.470 | 2014-05-21 |
| 1113 | 2014-05-22 | 1,284,000 | -10,000 | 0.07 | 1,965,054,000 | 4,429,800 | 3.450 | 2014-05-20 |
| 1114 | 2014-05-21 | 1,294,000 | -24,000 | 0.07 | 1,965,054,000 | 4,360,780 | 3.370 | 2014-05-19 |
| 1115 | 2014-05-20 | 1,318,000 | -80,000 | 0.07 | 1,965,054,000 | 4,151,700 | 3.150 | 2014-05-16 |
| 1116 | 2014-05-16 | 1,398,000 | -78,000 | 0.07 | 1,965,054,000 | 4,641,360 | 3.320 | 2014-05-14 |
| 1117 | 2014-05-15 | 1,476,000 | 10,000 | 0.08 | 1,965,054,000 | 4,885,560 | 3.310 | 2014-05-13 |
| 1118 | 2014-05-14 | 1,466,000 | 12,000 | 0.07 | 1,965,054,000 | 4,749,840 | 3.240 | 2014-05-12 |
| 1119 | 2014-05-09 | 1,454,000 | 2,000 | 0.07 | 1,965,054,000 | 4,710,960 | 3.240 | 2014-05-07 |
| 1120 | 2014-05-07 | 1,452,000 | 10,000 | 0.07 | 1,965,054,000 | 4,922,280 | 3.390 | 2014-05-02 |
| 1121 | 2014-05-05 | 1,442,000 | 74,000 | 0.07 | 1,965,054,000 | 4,801,860 | 3.330 | 2014-04-30 |
| 1122 | 2014-05-02 | 1,368,000 | 16,000 | 0.07 | 1,965,054,000 | 4,815,360 | 3.520 | 2014-04-29 |
| 1123 | 2014-04-30 | 1,352,000 | 22,000 | 0.07 | 1,965,054,000 | 4,880,720 | 3.610 | 2014-04-28 |
| 1124 | 2014-04-29 | 1,330,000 | 22,000 | 0.07 | 1,965,054,000 | 4,960,900 | 3.730 | 2014-04-25 |
| 1125 | 2014-04-28 | 1,308,000 | 44,000 | 0.07 | 1,965,054,000 | 4,996,560 | 3.820 | 2014-04-24 |
| 1126 | 2014-04-25 | 1,264,000 | -26,000 | 0.06 | 1,965,054,000 | 4,916,960 | 3.890 | 2014-04-23 |
| 1127 | 2014-04-24 | 1,290,000 | -18,000 | 0.07 | 1,965,054,000 | 5,069,700 | 3.930 | 2014-04-22 |
| 1128 | 2014-04-23 | 1,308,000 | -2,000 | 0.07 | 1,965,054,000 | 4,918,080 | 3.760 | 2014-04-17 |
| 1129 | 2014-04-17 | 1,310,000 | 28,000 | 0.07 | 1,965,054,000 | 4,689,800 | 3.580 | 2014-04-15 |
| 1130 | 2014-04-15 | 1,282,000 | -58,000 | 0.07 | 1,965,054,000 | 4,833,140 | 3.770 | 2014-04-11 |
| 1131 | 2014-04-11 | 1,340,000 | 34,000 | 0.07 | 1,965,054,000 | 5,078,600 | 3.790 | 2014-04-09 |
| 1132 | 2014-04-09 | 1,306,000 | -10,000 | 0.07 | 1,965,054,000 | 4,819,140 | 3.690 | 2014-04-07 |
| 1133 | 2014-04-08 | 1,316,000 | -10,000 | 0.07 | 1,965,054,000 | 5,066,600 | 3.850 | 2014-04-04 |
| 1134 | 2014-04-07 | 1,326,000 | -34,000 | 0.07 | 1,965,054,000 | 5,091,840 | 3.840 | 2014-04-03 |
| 1135 | 2014-04-04 | 1,360,000 | 22,000 | 0.07 | 1,965,054,000 | 5,440,000 | 4.000 | 2014-04-02 |
| 1136 | 2014-04-03 | 1,338,000 | 38,000 | 0.07 | 1,965,054,000 | 5,191,440 | 3.880 | 2014-04-01 |
| 1137 | 2014-04-02 | 1,300,000 | 12,000 | 0.07 | 1,965,054,000 | 4,615,000 | 3.550 | 2014-03-31 |
| 1138 | 2014-04-01 | 1,288,000 | 26,000 | 0.07 | 1,965,054,000 | 4,726,960 | 3.670 | 2014-03-28 |
| 1139 | 2014-03-31 | 1,262,000 | 22,000 | 0.06 | 1,965,054,000 | 4,391,760 | 3.480 | 2014-03-27 |
| 1140 | 2014-03-28 | 1,240,000 | 64,000 | 0.06 | 1,965,054,000 | 4,550,800 | 3.670 | 2014-03-26 |
| 1141 | 2014-03-27 | 1,176,000 | 160,000 | 0.06 | 1,965,054,000 | 4,268,880 | 3.630 | 2014-03-25 |
| 1142 | 2014-03-26 | 1,016,000 | 44,000 | 0.05 | 1,965,054,000 | 3,810,000 | 3.750 | 2014-03-24 |
| 1143 | 2014-03-25 | 972,000 | 122,000 | 0.05 | 1,965,054,000 | 3,713,040 | 3.820 | 2014-03-21 |
| 1144 | 2014-03-24 | 850,000 | 2,000 | 0.04 | 1,965,054,000 | 3,493,500 | 4.110 | 2014-03-20 |
| 1145 | 2014-03-21 | 848,000 | 20,000 | 0.04 | 1,965,054,000 | 3,680,320 | 4.340 | 2014-03-19 |
| 1146 | 2014-03-20 | 828,000 | 30,000 | 0.04 | 1,965,054,000 | 3,560,400 | 4.300 | 2014-03-18 |
| 1147 | 2014-03-19 | 798,000 | -8,000 | 0.04 | 1,965,054,000 | 3,543,120 | 4.440 | 2014-03-17 |
| 1148 | 2014-03-18 | 806,000 | 2,000 | 0.04 | 1,965,054,000 | 3,602,820 | 4.470 | 2014-03-14 |
| 1149 | 2014-03-17 | 804,000 | -28,000 | 0.04 | 1,965,054,000 | 3,746,640 | 4.660 | 2014-03-13 |
| 1150 | 2014-03-14 | 832,000 | -2,000 | 0.04 | 1,965,054,000 | 3,935,360 | 4.730 | 2014-03-12 |
| 1151 | 2014-03-13 | 834,000 | -42,000 | 0.04 | 1,965,054,000 | 4,036,560 | 4.840 | 2014-03-11 |
| 1152 | 2014-03-12 | 876,000 | 92,000 | 0.04 | 1,965,054,000 | 4,090,920 | 4.670 | 2014-03-10 |
| 1153 | 2014-03-11 | 784,000 | 8,000 | 0.04 | 1,965,054,000 | 3,700,480 | 4.720 | 2014-03-07 |
| 1154 | 2014-03-10 | 776,000 | -180,000 | 0.04 | 1,965,054,000 | 3,732,560 | 4.810 | 2014-03-06 |
| 1155 | 2014-03-07 | 956,000 | -86,000 | 0.05 | 1,965,054,000 | 4,579,240 | 4.790 | 2014-03-05 |
| 1156 | 2014-03-06 | 1,042,000 | -246,000 | 0.05 | 1,965,054,000 | 5,084,960 | 4.880 | 2014-03-04 |
| 1157 | 2014-03-05 | 1,288,000 | 28,000 | 0.07 | 1,965,054,000 | 6,233,920 | 4.840 | 2014-03-03 |
| 1158 | 2014-03-04 | 1,260,000 | 2,000 | 0.06 | 1,965,054,000 | 5,909,400 | 4.690 | 2014-02-28 |
| 1159 | 2014-03-03 | 1,258,000 | -2,000 | 0.06 | 1,965,054,000 | 5,862,280 | 4.660 | 2014-02-27 |
| 1160 | 2014-02-28 | 1,260,000 | 24,000 | 0.06 | 1,965,054,000 | 5,745,600 | 4.560 | 2014-02-26 |
| 1161 | 2014-02-27 | 1,236,000 | 44,000 | 0.06 | 1,965,054,000 | 5,215,920 | 4.220 | 2014-02-25 |
| 1162 | 2014-02-26 | 1,192,000 | 70,000 | 0.06 | 1,965,054,000 | 5,459,360 | 4.580 | 2014-02-24 |
| 1163 | 2014-02-25 | 1,122,000 | 6,000 | 0.06 | 1,965,054,000 | 5,138,760 | 4.580 | 2014-02-21 |
| 1164 | 2014-02-24 | 1,116,000 | 40,000 | 0.06 | 1,965,054,000 | 4,999,680 | 4.480 | 2014-02-20 |
| 1165 | 2014-02-21 | 1,076,000 | 20,000 | 0.05 | 1,965,054,000 | 5,100,240 | 4.740 | 2014-02-19 |
| 1166 | 2014-02-20 | 1,056,000 | 6,000 | 0.05 | 1,965,054,000 | 4,952,640 | 4.690 | 2014-02-18 |
| 1167 | 2014-02-19 | 1,050,000 | 76,000 | 0.05 | 1,965,054,000 | 4,945,500 | 4.710 | 2014-02-17 |
| 1168 | 2014-02-18 | 974,000 | -6,000 | 0.05 | 1,965,054,000 | 4,655,720 | 4.780 | 2014-02-14 |
| 1169 | 2014-02-17 | 980,000 | 594,000 | 0.05 | 1,965,054,000 | 4,557,000 | 4.650 | 2014-02-13 |
| 1170 | 2014-02-14 | 386,000 | -10,000 | 0.02 | 1,965,054,000 | 1,887,540 | 4.890 | 2014-02-12 |
| 1171 | 2014-02-13 | 396,000 | 8,000 | 0.02 | 1,965,054,000 | 1,936,440 | 4.890 | 2014-02-11 |
| 1172 | 2014-02-10 | 388,000 | 4,000 | 0.02 | 1,965,054,000 | 1,924,480 | 4.960 | 2014-02-06 |
| 1173 | 2014-02-07 | 384,000 | -10,000 | 0.02 | 1,965,054,000 | 1,885,440 | 4.910 | 2014-02-05 |
| 1174 | 2014-02-05 | 394,000 | 8,000 | 0.02 | 1,965,054,000 | 1,977,880 | 5.020 | 2014-01-29 |
| 1175 | 2014-02-04 | 386,000 | -2,000 | 0.02 | 1,965,054,000 | 1,845,080 | 4.780 | 2014-01-28 |
| 1176 | 2014-01-28 | 388,000 | 2,000 | 0.02 | 1,965,054,000 | 1,811,960 | 4.670 | 2014-01-24 |
| 1177 | 2014-01-23 | 386,000 | 110,000 | 0.02 | 1,965,054,000 | 1,856,660 | 4.810 | 2014-01-21 |
| 1178 | 2014-01-20 | 276,000 | 12,000 | 0.01 | 1,965,054,000 | 1,371,720 | 4.970 | 2014-01-16 |
| 1179 | 2014-01-17 | 264,000 | 18,000 | 0.01 | 1,965,054,000 | 1,277,760 | 4.840 | 2014-01-15 |
| 1180 | 2014-01-14 | 246,000 | 10,000 | 0.01 | 1,965,054,000 | 1,151,280 | 4.680 | 2014-01-10 |
| 1181 | 2014-01-13 | 236,000 | 4,000 | 0.01 | 1,965,054,000 | 1,080,880 | 4.580 | 2014-01-09 |
| 1182 | 2014-01-09 | 232,000 | -14,000 | 0.01 | 1,965,054,000 | 1,002,240 | 4.320 | 2014-01-07 |
| 1183 | 2014-01-08 | 246,000 | -36,000 | 0.01 | 1,965,054,000 | 1,077,480 | 4.380 | 2014-01-06 |
| 1184 | 2014-01-07 | 282,000 | -30,000 | 0.01 | 1,965,054,000 | 1,232,340 | 4.370 | 2014-01-03 |
| 1185 | 2014-01-06 | 312,000 | -2,000 | 0.02 | 1,965,054,000 | 1,322,880 | 4.240 | 2014-01-02 |
| 1186 | 2014-01-03 | 314,000 | 34,000 | 0.02 | 1,965,054,000 | 1,240,300 | 3.950 | 2013-12-30 |
| 1187 | 2014-01-02 | 280,000 | -12,000 | 0.01 | 1,965,054,000 | 1,100,400 | 3.930 | 2013-12-27 |
| 1188 | 2013-12-23 | 292,000 | -6,000 | 0.01 | 1,965,054,000 | 1,095,000 | 3.750 | 2013-12-19 |
| 1189 | 2013-12-20 | 298,000 | -10,000 | 0.02 | 1,965,054,000 | 1,135,380 | 3.810 | 2013-12-18 |
| 1190 | 2013-12-19 | 308,000 | 10,000 | 0.02 | 1,965,054,000 | 1,155,000 | 3.750 | 2013-12-17 |
| 1191 | 2013-12-18 | 298,000 | 50,000 | 0.02 | 1,965,054,000 | 1,165,180 | 3.910 | 2013-12-16 |
| 1192 | 2013-12-17 | 248,000 | 8,000 | 0.01 | 1,965,054,000 | 964,720 | 3.890 | 2013-12-13 |
| 1193 | 2013-12-13 | 240,000 | 14,000 | 0.01 | 1,965,054,000 | 912,000 | 3.800 | 2013-12-11 |
| 1194 | 2013-12-12 | 226,000 | 4,000 | 0.01 | 1,965,054,000 | 870,100 | 3.850 | 2013-12-10 |
| 1195 | 2013-12-11 | 222,000 | 24,000 | 0.01 | 1,965,054,000 | 836,940 | 3.770 | 2013-12-09 |
| 1196 | 2013-12-10 | 198,000 | 4,000 | 0.01 | 1,965,054,000 | 710,820 | 3.590 | 2013-12-06 |
| 1197 | 2013-12-09 | 194,000 | 4,000 | 0.01 | 1,965,054,000 | 696,460 | 3.590 | 2013-12-05 |
| 1198 | 2013-12-05 | 190,000 | -16,000 | 0.01 | 1,965,054,000 | 672,600 | 3.540 | 2013-12-03 |
| 1199 | 2013-12-03 | 206,000 | -6,000 | 0.01 | 1,965,054,000 | 751,900 | 3.650 | 2013-11-29 |
| 1200 | 2013-12-02 | 212,000 | 10,000 | 0.01 | 1,965,054,000 | 758,960 | 3.580 | 2013-11-28 |
| 1201 | 2013-11-29 | 202,000 | -76,000 | 0.01 | 1,965,054,000 | 737,300 | 3.650 | 2013-11-27 |
| 1202 | 2013-11-28 | 278,000 | -4,000 | 0.01 | 1,965,054,000 | 1,025,820 | 3.690 | 2013-11-26 |
| 1203 | 2013-11-27 | 282,000 | 6,000 | 0.01 | 1,965,054,000 | 1,057,500 | 3.750 | 2013-11-25 |
| 1204 | 2013-11-26 | 276,000 | -10,000 | 0.01 | 1,965,054,000 | 1,051,560 | 3.810 | 2013-11-22 |
| 1205 | 2013-11-25 | 286,000 | -20,000 | 0.01 | 1,965,054,000 | 1,089,660 | 3.810 | 2013-11-21 |
| 1206 | 2013-11-22 | 306,000 | 16,000 | 0.02 | 1,965,054,000 | 1,168,920 | 3.820 | 2013-11-20 |
| 1207 | 2013-11-19 | 290,000 | 30,000 | 0.01 | 1,965,054,000 | 1,061,400 | 3.660 | 2013-11-15 |
| 1208 | 2013-11-18 | 260,000 | 20,000 | 0.01 | 1,965,054,000 | 915,200 | 3.520 | 2013-11-14 |
| 1209 | 2013-11-14 | 240,000 | -42,000 | 0.01 | 1,965,054,000 | 820,800 | 3.420 | 2013-11-12 |
| 1210 | 2013-11-13 | 282,000 | -2,000 | 0.01 | 1,965,054,000 | 972,900 | 3.450 | 2013-11-11 |
| 1211 | 2013-11-11 | 284,000 | -26,000 | 0.01 | 1,965,054,000 | 937,200 | 3.300 | 2013-11-07 |
| 1212 | 2013-11-08 | 310,000 | -2,000 | 0.02 | 1,965,054,000 | 1,041,600 | 3.360 | 2013-11-06 |
| 1213 | 2013-11-07 | 312,000 | 10,000 | 0.02 | 1,965,054,000 | 1,035,840 | 3.320 | 2013-11-05 |
| 1214 | 2013-11-06 | 302,000 | 2,000 | 0.02 | 1,965,054,000 | 990,560 | 3.280 | 2013-11-04 |
| 1215 | 2013-11-04 | 300,000 | 46,000 | 0.02 | 1,965,054,000 | 966,000 | 3.220 | 2013-10-31 |
| 1216 | 2013-11-01 | 254,000 | 22,000 | 0.01 | 1,965,054,000 | 784,860 | 3.090 | 2013-10-30 |
| 1217 | 2013-10-31 | 232,000 | 2,000 | 0.01 | 1,965,054,000 | 702,960 | 3.030 | 2013-10-29 |
| 1218 | 2013-10-30 | 230,000 | -12,000 | 0.01 | 1,965,054,000 | 719,900 | 3.130 | 2013-10-28 |
| 1219 | 2013-10-29 | 242,000 | -6,000 | 0.01 | 1,965,054,000 | 759,880 | 3.140 | 2013-10-25 |
| 1220 | 2013-10-28 | 248,000 | 10,000 | 0.01 | 1,965,054,000 | 793,600 | 3.200 | 2013-10-24 |
| 1221 | 2013-10-25 | 238,000 | 26,000 | 0.01 | 1,965,054,000 | 749,700 | 3.150 | 2013-10-23 |
| 1222 | 2013-10-24 | 212,000 | -2,000 | 0.01 | 1,965,054,000 | 691,120 | 3.260 | 2013-10-22 |
| 1223 | 2013-10-23 | 214,000 | -18,000 | 0.01 | 1,965,054,000 | 699,780 | 3.270 | 2013-10-21 |
| 1224 | 2013-10-22 | 232,000 | 14,000 | 0.01 | 1,637,546,000 | 756,320 | 3.260 | 2013-10-18 |
| 1225 | 2013-10-18 | 218,000 | -26,000 | 0.01 | 1,637,546,000 | 669,260 | 3.070 | 2013-10-16 |
| 1226 | 2013-10-17 | 244,000 | 10,000 | 0.01 | 1,637,546,000 | 739,320 | 3.030 | 2013-10-15 |
| 1227 | 2013-10-16 | 234,000 | 22,000 | 0.01 | 1,637,546,000 | 718,380 | 3.070 | 2013-10-11 |
| 1228 | 2013-10-15 | 212,000 | 10,000 | 0.01 | 1,637,546,000 | 663,560 | 3.130 | 2013-10-10 |
| 1229 | 2013-10-11 | 202,000 | -14,000 | 0.01 | 1,637,546,000 | 632,260 | 3.130 | 2013-10-09 |
| 1230 | 2013-10-09 | 216,000 | 6,000 | 0.01 | 1,637,546,000 | 622,080 | 2.880 | 2013-10-07 |
| 1231 | 2013-10-03 | 210,000 | 40,000 | 0.01 | 1,637,546,000 | 615,300 | 2.930 | 2013-09-30 |
| 1232 | 2013-10-02 | 170,000 | -26,000 | 0.01 | 1,637,546,000 | 493,000 | 2.900 | 2013-09-27 |
| 1233 | 2013-09-30 | 196,000 | -20,000 | 0.01 | 1,637,546,000 | 556,640 | 2.840 | 2013-09-26 |
| 1234 | 2013-09-27 | 216,000 | -20,000 | 0.01 | 1,637,546,000 | 615,600 | 2.850 | 2013-09-25 |
| 1235 | 2013-09-26 | 236,000 | 10,000 | 0.01 | 1,637,546,000 | 674,960 | 2.860 | 2013-09-24 |
| 1236 | 2013-09-19 | 226,000 | 6,000 | 0.01 | 1,637,546,000 | 612,460 | 2.710 | 2013-09-17 |
| 1237 | 2013-09-09 | 220,000 | 4,000 | 0.01 | 1,637,546,000 | 600,600 | 2.730 | 2013-09-05 |
| 1238 | 2013-09-06 | 216,000 | -2,000 | 0.01 | 1,637,546,000 | 609,120 | 2.820 | 2013-09-04 |
| 1239 | 2013-09-05 | 218,000 | -2,000 | 0.01 | 1,637,546,000 | 610,400 | 2.800 | 2013-09-03 |
| 1240 | 2013-09-02 | 220,000 | -120,000 | 0.01 | 1,637,546,000 | 613,800 | 2.790 | 2013-08-29 |
| 1241 | 2013-08-30 | 340,000 | -4,000 | 0.02 | 1,637,546,000 | 907,800 | 2.670 | 2013-08-28 |
| 1242 | 2013-08-28 | 344,000 | 26,000 | 0.02 | 1,637,546,000 | 932,240 | 2.710 | 2013-08-26 |
| 1243 | 2013-08-26 | 318,000 | -10,000 | 0.02 | 1,637,546,000 | 868,140 | 2.730 | 2013-08-22 |
| 1244 | 2013-08-22 | 328,000 | -2,000 | 0.02 | 1,637,546,000 | 885,600 | 2.700 | 2013-08-20 |
| 1245 | 2013-08-21 | 330,000 | 62,000 | 0.02 | 1,637,546,000 | 930,600 | 2.820 | 2013-08-19 |
| 1246 | 2013-08-20 | 268,000 | -150,000 | 0.02 | 1,637,546,000 | 761,120 | 2.840 | 2013-08-16 |
| 1247 | 2013-08-19 | 418,000 | 10,000 | 0.03 | 1,637,546,000 | 1,212,200 | 2.900 | 2013-08-15 |
| 1248 | 2013-08-16 | 408,000 | 150,000 | 0.02 | 1,637,546,000 | 1,215,840 | 2.980 | 2013-08-13 |
| 1249 | 2013-08-15 | 258,000 | -20,000 | 0.02 | 1,637,546,000 | 771,420 | 2.990 | 2013-08-12 |
| 1250 | 2013-08-12 | 278,000 | 50,000 | 0.02 | 1,637,546,000 | 800,640 | 2.880 | 2013-08-08 |
| 1251 | 2013-08-07 | 228,000 | -16,000 | 0.01 | 1,637,546,000 | 688,560 | 3.020 | 2013-08-05 |
| 1252 | 2013-08-05 | 244,000 | -10,000 | 0.01 | 1,637,546,000 | 739,320 | 3.030 | 2013-08-01 |
| 1253 | 2013-08-02 | 254,000 | -90,000 | 0.02 | 1,637,546,000 | 749,300 | 2.950 | 2013-07-31 |
| 1254 | 2013-07-31 | 344,000 | 10,000 | 0.02 | 1,637,546,000 | 1,025,120 | 2.980 | 2013-07-29 |
| 1255 | 2013-07-26 | 334,000 | 36,000 | 0.02 | 1,637,546,000 | 1,012,020 | 3.030 | 2013-07-24 |
| 1256 | 2013-07-23 | 298,000 | -42,000 | 0.02 | 1,637,546,000 | 837,380 | 2.810 | 2013-07-19 |
| 1257 | 2013-07-19 | 340,000 | 20,000 | 0.02 | 1,637,546,000 | 1,006,400 | 2.960 | 2013-07-17 |
| 1258 | 2013-07-18 | 320,000 | 124,000 | 0.02 | 1,637,546,000 | 998,400 | 3.120 | 2013-07-16 |
| 1259 | 2013-07-17 | 196,000 | -50,000 | 0.01 | 1,637,546,000 | 607,600 | 3.100 | 2013-07-15 |
| 1260 | 2013-07-11 | 246,000 | 10,000 | 0.02 | 1,637,546,000 | 644,520 | 2.620 | 2013-07-09 |
| 1261 | 2013-07-09 | 236,000 | 114,000 | 0.01 | 1,637,546,000 | 597,080 | 2.530 | 2013-07-05 |
| 1262 | 2013-07-05 | 122,000 | 50,000 | 0.01 | 1,637,546,000 | 336,720 | 2.760 | 2013-07-03 |
| 1263 | 2013-07-04 | 72,000 | 10,000 | 0.00 | 1,637,546,000 | 199,440 | 2.770 | 2013-07-02 |
| 1264 | 2013-07-03 | 62,000 | 14,000 | 0.00 | 1,637,546,000 | 181,660 | 2.930 | 2013-06-28 |
| 1265 | 2013-07-02 | 48,000 | -8,000 | 0.00 | 1,637,546,000 | 134,400 | 2.800 | 2013-06-27 |
| 1266 | 2013-06-28 | 56,000 | -40,000 | 0.00 | 1,637,546,000 | 161,840 | 2.890 | 2013-06-26 |
| 1267 | 2013-06-27 | 96,000 | 12,000 | 0.01 | 1,637,546,000 | 263,040 | 2.740 | 2013-06-25 |
| 1268 | 2013-06-20 | 84,000 | -10,000 | 0.01 | 1,637,546,000 | 256,200 | 3.050 | 2013-06-18 |
| 1269 | 2013-06-19 | 94,000 | 14,000 | 0.01 | 1,637,546,000 | 273,540 | 2.910 | 2013-06-17 |
| 1270 | 2013-06-18 | 80,000 | -40,000 | 0.00 | 1,637,546,000 | 231,200 | 2.890 | 2013-06-14 |
| 1271 | 2013-06-13 | 120,000 | -10,000 | 0.01 | 1,637,546,000 | 376,800 | 3.140 | 2013-06-10 |
| 1272 | 2013-06-06 | 130,000 | 10,000 | 0.01 | 1,637,546,000 | 399,100 | 3.070 | 2013-06-04 |
| 1273 | 2013-05-31 | 120,000 | 10,000 | 0.01 | 1,637,546,000 | 370,800 | 3.090 | 2013-05-29 |
| 1274 | 2013-05-29 | 110,000 | 20,000 | 0.01 | 1,637,546,000 | 345,400 | 3.140 | 2013-05-27 |
| 1275 | 2013-05-28 | 90,000 | 4,000 | 0.01 | 1,637,546,000 | 287,100 | 3.190 | 2013-05-24 |
| 1276 | 2013-05-27 | 86,000 | -2,000 | 0.01 | 1,637,546,000 | 266,600 | 3.100 | 2013-05-23 |
| 1277 | 2013-05-24 | 88,000 | 2,000 | 0.01 | 1,637,546,000 | 274,560 | 3.120 | 2013-05-22 |
| 1278 | 2013-05-23 | 86,000 | -10,000 | 0.01 | 1,637,546,000 | 285,520 | 3.320 | 2013-05-21 |
| 1279 | 2013-05-22 | 96,000 | -18,000 | 0.01 | 1,637,546,000 | 322,560 | 3.360 | 2013-05-20 |
| 1280 | 2013-05-21 | 114,000 | -120,000 | 0.01 | 1,637,546,000 | 377,340 | 3.310 | 2013-05-16 |
| 1281 | 2013-05-20 | 234,000 | -10,000 | 0.01 | 1,637,546,000 | 748,800 | 3.200 | 2013-05-15 |
| 1282 | 2013-05-16 | 244,000 | 140,000 | 0.01 | 1,637,546,000 | 736,880 | 3.020 | 2013-05-14 |
| 1283 | 2013-05-15 | 104,000 | -74,000 | 0.01 | 1,637,546,000 | 296,400 | 2.850 | 2013-05-13 |
| 1284 | 2013-05-14 | 178,000 | 18,000 | 0.01 | 1,637,546,000 | 480,600 | 2.700 | 2013-05-10 |
| 1285 | 2013-05-10 | 160,000 | 48,000 | 0.01 | 1,637,546,000 | 414,400 | 2.590 | 2013-05-08 |
| 1286 | 2013-05-08 | 112,000 | -20,000 | 0.01 | 1,637,546,000 | 302,400 | 2.700 | 2013-05-06 |
| 1287 | 2013-05-06 | 132,000 | 10,000 | 0.01 | 1,637,546,000 | 349,800 | 2.650 | 2013-05-02 |
| 1288 | 2013-05-03 | 122,000 | -10,000 | 0.01 | 1,637,546,000 | 315,980 | 2.590 | 2013-04-30 |
| 1289 | 2013-05-02 | 132,000 | 20,000 | 0.01 | 1,637,546,000 | 324,720 | 2.460 | 2013-04-29 |
| 1290 | 2013-04-30 | 112,000 | -10,000 | 0.01 | 1,637,546,000 | 285,600 | 2.550 | 2013-04-26 |
| 1291 | 2013-04-26 | 122,000 | -40,000 | 0.01 | 1,637,546,000 | 324,520 | 2.660 | 2013-04-24 |
| 1292 | 2013-04-25 | 162,000 | 40,000 | 0.01 | 1,637,546,000 | 411,480 | 2.540 | 2013-04-23 |
| 1293 | 2013-04-24 | 122,000 | 10,000 | 0.01 | 1,637,546,000 | 312,320 | 2.560 | 2013-04-22 |
| 1294 | 2013-04-23 | 112,000 | -6,000 | 0.01 | 1,637,546,000 | 302,400 | 2.700 | 2013-04-19 |
| 1295 | 2013-04-19 | 118,000 | 20,000 | 0.01 | 1,637,546,000 | 315,060 | 2.670 | 2013-04-17 |
| 1296 | 2013-04-18 | 98,000 | -20,000 | 0.01 | 1,637,546,000 | 251,860 | 2.570 | 2013-04-16 |
| 1297 | 2013-04-17 | 118,000 | 2,000 | 0.01 | 1,637,546,000 | 313,880 | 2.660 | 2013-04-15 |
| 1298 | 2013-04-16 | 116,000 | -30,000 | 0.01 | 1,637,546,000 | 305,080 | 2.630 | 2013-04-12 |
| 1299 | 2013-04-15 | 146,000 | 20,000 | 0.01 | 1,637,546,000 | 359,160 | 2.460 | 2013-04-11 |
| 1300 | 2013-04-11 | 126,000 | 30,000 | 0.01 | 1,637,546,000 | 299,880 | 2.380 | 2013-04-09 |
| 1301 | 2013-04-09 | 96,000 | -20,000 | 0.01 | 1,637,546,000 | 216,960 | 2.260 | 2013-04-05 |
| 1302 | 2013-04-08 | 116,000 | -4,000 | 0.01 | 1,637,546,000 | 272,600 | 2.350 | 2013-04-03 |
| 1303 | 2013-04-05 | 120,000 | -2,000 | 0.01 | 1,637,546,000 | 266,400 | 2.220 | 2013-04-02 |
| 1304 | 2013-04-03 | 122,000 | 20,000 | 0.01 | 1,637,546,000 | 291,580 | 2.390 | 2013-03-28 |
| 1305 | 2013-04-02 | 102,000 | -20,000 | 0.01 | 1,637,546,000 | 248,880 | 2.440 | 2013-03-27 |
| 1306 | 2013-03-28 | 122,000 | -24,000 | 0.01 | 1,637,546,000 | 301,340 | 2.470 | 2013-03-26 |
| 1307 | 2013-03-27 | 146,000 | 6,000 | 0.01 | 1,637,546,000 | 378,140 | 2.590 | 2013-03-25 |
| 1308 | 2013-03-26 | 140,000 | 30,000 | 0.01 | 1,637,546,000 | 361,200 | 2.580 | 2013-03-22 |
| 1309 | 2013-03-25 | 110,000 | 70,000 | 0.01 | 1,637,546,000 | 259,600 | 2.360 | 2013-03-21 |
| 1310 | 2013-03-22 | 40,000 | 6,000 | 0.00 | 1,637,546,000 | 94,800 | 2.370 | 2013-03-20 |
| 1311 | 2013-03-21 | 34,000 | 4,000 | 0.00 | 1,637,546,000 | 78,200 | 2.300 | 2013-03-19 |
| 1312 | 2013-03-20 | 30,000 | -1,010,000 | 0.00 | 1,637,546,000 | 68,100 | 2.270 | 2013-03-18 |
| 1313 | 2013-03-19 | 1,040,000 | 940,000 | 0.06 | 1,637,546,000 | 2,392,000 | 2.300 | 2013-03-15 |
| 1314 | 2013-03-18 | 100,000 | 20,000 | 0.01 | 1,637,546,000 | 237,000 | 2.370 | 2013-03-14 |
| 1315 | 2013-03-15 | 80,000 | -1,010,000 | 0.00 | 1,637,546,000 | 171,200 | 2.140 | 2013-03-13 |
| 1316 | 2013-03-14 | 1,090,000 | -36,000 | 0.07 | 1,637,546,000 | 2,321,700 | 2.130 | 2013-03-12 |
| 1317 | 2013-03-13 | 1,126,000 | -16,000 | 0.07 | 1,637,546,000 | 2,477,200 | 2.200 | 2013-03-11 |
| 1318 | 2013-03-12 | 1,142,000 | -672,000 | 0.07 | 1,637,546,000 | 2,512,400 | 2.200 | 2013-03-08 |
| 1319 | 2013-03-11 | 1,814,000 | 146,000 | 0.11 | 1,637,546,000 | 3,355,900 | 1.850 | 2013-03-07 |
| 1320 | 2013-03-08 | 1,668,000 | 1,540,000 | 0.10 | 1,637,546,000 | 3,135,840 | 1.880 | 2013-03-06 |
| 1321 | 2013-03-07 | 128,000 | 54,000 | 0.01 | 1,637,546,000 | 245,760 | 1.920 | 2013-03-05 |
| 1322 | 2013-03-06 | 74,000 | 20,000 | 0.00 | 1,637,546,000 | 131,720 | 1.780 | 2013-03-04 |
| 1323 | 2013-03-05 | 54,000 | 10,000 | 0.00 | 1,637,546,000 | 95,040 | 1.760 | 2013-03-01 |
| 1324 | 2013-03-01 | 44,000 | 26,000 | 0.00 | 1,637,546,000 | 73,040 | 1.660 | 2013-02-27 |
| 1325 | 2013-01-21 | 18,000 | 2,000 | 0.00 | 1,637,546,000 | 29,880 | 1.660 | 2013-01-17 |
| 1326 | 2013-01-18 | 16,000 | 14,000 | 0.00 | 1,637,546,000 | 26,560 | 1.660 | 2013-01-16 |
| 1327 | 2012-09-13 | 2,000 | 2,000 | 0.00 | 1,637,546,000 | 3,400 | 1.700 | 2012-09-11 |
| 1328 | 2012-03-30 | 0 | -30,000 | 0.00 | 1,637,546,000 | 0 | 1.650 | 2012-03-28 |
| 1329 | 2012-03-13 | 30,000 | 14,000 | 0.00 | 1,637,546,000 | 53,100 | 1.770 | 2012-03-09 |
| 1330 | 2012-03-12 | 16,000 | 16,000 | 0.00 | 1,637,546,000 | 28,800 | 1.800 | 2012-03-08 |
| 1331 | 2012-03-02 | 0 | -2,000 | 0.00 | 1,637,546,000 | 0 | 1.670 | 2012-02-29 |
| 1332 | 2012-01-17 | 2,000 | -4,000 | 0.00 | 1,637,546,000 | 3,320 | 1.660 | 2012-01-13 |
| 1333 | 2012-01-13 | 6,000 | 2,000 | 0.00 | 1,508,070,000 | 10,020 | 1.670 | 2012-01-11 |
Webb-site Database - Powered By Linux Group