Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.280 2026-02-02
2 2026-02-03 2.330 2026-01-30
3 2025-12-30 2,382,000 30,000 0.08 2,829,676,800 5,597,700 2.350 2025-12-23
4 2025-11-21 2,352,000 24,000 0.08 2,829,676,800 5,644,800 2.400 2025-11-19
5 2025-11-18 2,328,000 10,000 0.08 2,829,676,800 5,726,880 2.460 2025-11-14
6 2025-11-03 2,318,000 -212,000 0.08 2,829,676,800 5,957,260 2.570 2025-10-30
7 2025-10-21 2,530,000 10,000 0.09 2,829,676,800 6,249,100 2.470 2025-10-17
8 2025-09-29 2,520,000 -20,000 0.09 2,829,676,800 6,048,000 2.400 2025-09-25
9 2025-09-25 2,540,000 10,000 0.09 2,829,676,800 6,172,200 2.430 2025-09-23
10 2025-09-19 2,530,000 -10,000 0.09 2,829,676,800 6,350,300 2.510 2025-09-17
11 2025-09-18 2,540,000 -810,000 0.09 2,829,676,800 6,375,400 2.510 2025-09-16
12 2025-09-15 3,350,000 -186,000 0.12 2,829,676,800 8,710,000 2.600 2025-09-11
13 2025-09-08 3,536,000 10,000 0.12 2,829,676,800 8,380,320 2.370 2025-09-04
14 2025-08-29 3,526,000 -10,000 0.12 2,829,676,800 8,779,740 2.490 2025-08-27
15 2025-08-27 3,536,000 10,000 0.12 2,829,676,800 8,451,040 2.390 2025-08-25
16 2025-08-25 3,526,000 950,000 0.12 2,829,676,800 8,462,400 2.400 2025-08-21
17 2025-08-22 2,576,000 412,000 0.09 2,829,676,800 6,259,680 2.430 2025-08-20
18 2025-08-18 2,164,000 32,000 0.08 2,829,676,800 5,280,160 2.440 2025-08-14
19 2025-08-14 2,132,000 -300,000 0.08 2,829,676,800 5,287,360 2.480 2025-08-12
20 2025-08-13 2,432,000 -100,000 0.09 2,829,676,800 5,885,440 2.420 2025-08-11
21 2025-08-11 2,532,000 -200,000 0.09 2,829,676,800 6,152,760 2.430 2025-08-07
22 2025-08-08 2,732,000 16,000 0.10 2,829,676,800 6,502,160 2.380 2025-08-06
23 2025-08-05 2,716,000 100,000 0.10 2,829,676,800 6,436,920 2.370 2025-08-01
24 2025-08-04 2,616,000 400,000 0.09 2,829,676,800 6,226,080 2.380 2025-07-31
25 2025-08-01 2,216,000 -194,000 0.08 2,829,676,800 5,429,200 2.450 2025-07-30
26 2025-07-23 2,410,000 -100,000 0.09 2,829,676,800 6,290,100 2.610 2025-07-21
27 2025-07-21 2,510,000 -100,000 0.09 2,829,676,800 6,224,800 2.480 2025-07-17
28 2025-07-15 2,610,000 196,000 0.09 2,829,676,800 6,498,900 2.490 2025-07-11
29 2025-07-03 2,414,000 300,000 0.09 2,829,676,800 5,697,040 2.360 2025-06-30
30 2025-07-02 2,114,000 10,000 0.07 2,829,676,800 5,411,840 2.560 2025-06-27
31 2025-06-23 2,104,000 -100,000 0.07 2,829,676,800 5,175,840 2.460 2025-06-19
32 2025-06-09 2,204,000 10,000 0.08 2,829,676,800 5,487,960 2.490 2025-06-05
33 2025-05-23 2,194,000 -100,000 0.08 2,829,676,800 5,485,000 2.500 2025-05-21
34 2025-05-20 2,294,000 44,000 0.08 2,829,676,800 5,551,480 2.420 2025-05-16
35 2025-05-19 2,250,000 -10,000 0.08 2,829,676,800 5,422,500 2.410 2025-05-15
36 2025-05-13 2,260,000 156,000 0.08 2,829,676,800 5,559,600 2.460 2025-05-09
37 2025-05-08 2,104,000 -200,000 0.07 2,829,676,800 5,070,640 2.410 2025-05-06
38 2025-05-07 2,304,000 210,000 0.08 2,829,676,800 5,460,480 2.370 2025-05-02
39 2025-05-02 2,094,000 -10,000 0.07 2,829,676,800 5,067,480 2.420 2025-04-29
40 2025-04-30 2,104,000 20,000 0.07 2,829,676,800 5,049,600 2.400 2025-04-28
41 2025-04-28 2,084,000 100,000 0.07 2,829,676,800 4,959,920 2.380 2025-04-24
42 2025-04-25 1,984,000 -10,000 0.07 2,829,676,800 4,761,600 2.400 2025-04-23
43 2025-04-23 1,994,000 -100,000 0.07 2,829,676,800 4,267,160 2.140 2025-04-17
44 2025-04-17 2,094,000 200,000 0.07 2,829,676,800 4,313,640 2.060 2025-04-15
45 2025-04-10 1,894,000 -10,000 0.07 2,829,676,800 3,712,240 1.960 2025-04-08
46 2025-04-09 1,904,000 40,000 0.07 2,829,676,800 3,617,600 1.900 2025-04-07
47 2025-04-02 1,864,000 -100,000 0.07 2,829,676,800 3,988,960 2.140 2025-03-31
48 2025-03-27 1,964,000 200,000 0.07 2,829,676,800 4,006,560 2.040 2025-03-25
49 2025-03-25 1,764,000 94,000 0.06 2,829,676,800 3,369,240 1.910 2025-03-21
50 2025-03-19 1,670,000 -10,000 0.06 2,829,676,800 3,206,400 1.920 2025-03-17
51 2025-03-05 1,680,000 10,000 0.06 2,829,676,800 3,124,800 1.860 2025-03-03
52 2025-02-12 1,670,000 -18,000 0.06 2,829,676,800 3,106,200 1.860 2025-02-10
53 2025-02-11 1,688,000 -6,000 0.06 2,829,676,800 3,207,200 1.900 2025-02-07
54 2025-02-10 1,694,000 108,000 0.06 2,829,676,800 3,184,720 1.880 2025-02-06
55 2025-02-06 1,586,000 -4,000 0.06 2,829,676,800 2,949,960 1.860 2025-02-04
56 2025-02-05 1,590,000 24,000 0.06 2,829,676,800 2,925,600 1.840 2025-02-03
57 2025-01-24 1,566,000 10,000 0.06 2,829,676,800 2,834,460 1.810 2025-01-22
58 2025-01-10 1,556,000 10,000 0.05 2,829,676,800 2,894,160 1.860 2025-01-08
59 2025-01-06 1,546,000 -10,000 0.05 2,829,676,800 2,937,400 1.900 2025-01-02
60 2024-12-18 1,556,000 6,000 0.05 2,829,676,800 2,925,280 1.880 2024-12-16
61 2024-12-13 1,550,000 -20,000 0.05 2,829,676,800 2,914,000 1.880 2024-12-11
62 2024-12-11 1,570,000 -40,000 0.06 2,829,676,800 2,904,500 1.850 2024-12-09
63 2024-12-05 1,610,000 20,000 0.06 2,829,676,800 2,914,100 1.810 2024-12-03
64 2024-12-03 1,590,000 -90,000 0.06 2,829,676,800 2,877,900 1.810 2024-11-29
65 2024-12-02 1,680,000 -270,000 0.06 2,829,676,800 3,040,800 1.810 2024-11-28
66 2024-11-29 1,950,000 10,000 0.07 2,829,676,800 3,529,500 1.810 2024-11-27
67 2024-11-11 1,940,000 -100,000 0.07 2,829,676,800 3,724,800 1.920 2024-11-07
68 2024-11-07 2,040,000 6,000 0.07 2,829,676,800 3,835,200 1.880 2024-11-05
69 2024-11-05 2,034,000 210,000 0.07 2,829,676,800 3,884,940 1.910 2024-11-01
70 2024-11-04 1,824,000 100,000 0.06 2,829,676,800 3,465,600 1.900 2024-10-31
71 2024-10-24 1,724,000 -10,000 0.06 2,829,676,800 3,413,520 1.980 2024-10-22
72 2024-10-23 1,734,000 -522,000 0.06 2,829,676,800 3,363,960 1.940 2024-10-21
73 2024-10-22 2,256,000 100,000 0.08 2,829,676,800 4,602,240 2.040 2024-10-18
74 2024-10-14 2,156,000 -128,000 0.08 2,829,676,800 4,376,680 2.030 2024-10-09
75 2024-10-09 2,284,000 10,000 0.08 2,829,676,800 5,116,160 2.240 2024-10-07
76 2024-10-08 2,274,000 -10,000 0.08 2,829,676,800 4,889,100 2.150 2024-10-04
77 2024-10-04 2,284,000 -100,000 0.08 2,829,676,800 4,819,240 2.110 2024-10-02
78 2024-10-03 2,384,000 -48,000 0.08 2,829,676,800 4,863,360 2.040 2024-09-30
79 2024-10-02 2,432,000 150,000 0.09 2,829,676,800 4,815,360 1.980 2024-09-27
80 2024-09-30 2,282,000 -10,000 0.08 2,829,676,800 4,381,440 1.920 2024-09-26
81 2024-09-27 2,292,000 10,000 0.08 2,829,676,800 4,263,120 1.860 2024-09-25
82 2024-09-26 2,282,000 -70,000 0.08 2,829,676,800 4,244,520 1.860 2024-09-24
83 2024-09-24 2,352,000 8,000 0.08 2,829,676,800 4,186,560 1.780 2024-09-20
84 2024-09-23 2,344,000 118,000 0.08 2,829,676,800 4,125,440 1.760 2024-09-19
85 2024-09-20 2,226,000 -50,000 0.08 2,829,676,800 3,917,760 1.760 2024-09-17
86 2024-09-17 2,276,000 20,000 0.08 2,829,676,800 3,960,240 1.740 2024-09-13
87 2024-09-16 2,256,000 42,000 0.08 2,829,676,800 3,902,880 1.730 2024-09-12
88 2024-09-12 2,214,000 50,000 0.08 2,829,676,800 3,874,500 1.750 2024-09-10
89 2024-09-11 2,164,000 30,000 0.08 2,829,676,800 3,830,280 1.770 2024-09-09
90 2024-09-09 2,134,000 -60,000 0.08 2,829,676,800 3,947,900 1.850 2024-09-04
91 2024-09-05 2,194,000 -40,000 0.08 2,829,676,800 4,168,600 1.900 2024-09-03
92 2024-08-30 2,234,000 -360,000 0.08 2,829,676,800 4,088,220 1.830 2024-08-28
93 2024-08-29 2,594,000 -40,000 0.09 2,829,676,800 4,772,960 1.840 2024-08-27
94 2024-08-22 2,634,000 10,000 0.09 2,829,676,800 4,951,920 1.880 2024-08-20
95 2024-08-21 2,624,000 20,000 0.09 2,829,676,800 4,933,120 1.880 2024-08-19
96 2024-08-07 2,604,000 300,000 0.09 2,829,676,800 4,661,160 1.790 2024-08-05
97 2024-08-05 2,304,000 8,000 0.08 2,829,676,800 4,262,400 1.850 2024-08-01
98 2024-07-26 2,296,000 -10,000 0.08 2,829,676,800 4,316,480 1.880 2024-07-24
99 2024-07-25 2,306,000 10,000 0.08 2,829,676,800 4,289,160 1.860 2024-07-23
100 2024-07-24 2,296,000 -100,000 0.08 2,829,676,800 4,339,440 1.890 2024-07-22
101 2024-07-17 2,396,000 -200,000 0.08 2,829,676,800 4,672,200 1.950 2024-07-15
102 2024-07-11 2,596,000 200,000 0.09 2,829,676,800 5,243,920 2.020 2024-07-09
103 2024-07-08 2,396,000 -200,000 0.08 2,829,676,800 4,887,840 2.040 2024-07-04
104 2024-07-05 2,596,000 -10,000 0.09 2,829,676,800 5,295,840 2.040 2024-07-03
105 2024-07-04 2,606,000 -20,000 0.09 2,829,676,800 5,133,820 1.970 2024-07-02
106 2024-07-02 2,626,000 20,000 0.09 2,829,676,800 5,199,480 1.980 2024-06-27
107 2024-06-28 2,606,000 -400,000 0.09 2,829,676,800 5,290,180 2.030 2024-06-26
108 2024-06-27 3,006,000 10,000 0.11 2,829,676,800 6,192,360 2.060 2024-06-25
109 2024-06-18 2,996,000 -300,000 0.11 2,829,676,800 6,381,480 2.130 2024-06-14
110 2024-06-13 3,296,000 100,000 0.12 2,829,676,800 6,987,520 2.120 2024-06-11
111 2024-06-12 3,196,000 200,000 0.11 2,829,676,800 6,871,400 2.150 2024-06-07
112 2024-06-07 2,996,000 -100,000 0.11 2,829,676,800 6,261,640 2.090 2024-06-05
113 2024-06-04 3,096,000 -300,000 0.11 2,829,676,800 6,439,680 2.080 2024-05-31
114 2024-06-03 3,396,000 -210,000 0.12 2,829,676,800 7,029,720 2.070 2024-05-30
115 2024-05-29 3,606,000 -20,000 0.13 2,829,676,800 7,356,240 2.040 2024-05-27
116 2024-05-23 3,626,000 20,000 0.13 2,829,676,800 7,143,220 1.970 2024-05-21
117 2024-05-21 3,606,000 -100,000 0.13 2,829,676,800 7,248,060 2.010 2024-05-17
118 2024-05-14 3,706,000 -630,000 0.13 2,829,676,800 7,337,880 1.980 2024-05-10
119 2024-05-10 4,336,000 60,000 0.15 2,829,676,800 8,238,400 1.900 2024-05-08
120 2024-04-26 4,276,000 -200,000 0.15 2,829,676,800 7,996,120 1.870 2024-04-24
121 2024-04-25 4,476,000 -24,000 0.16 2,829,676,800 8,101,560 1.810 2024-04-23
122 2024-04-24 4,500,000 -86,000 0.16 2,829,676,800 8,055,000 1.790 2024-04-22
123 2024-04-22 4,586,000 -150,000 0.16 2,829,676,800 8,300,660 1.810 2024-04-18
124 2024-04-19 4,736,000 -20,000 0.17 2,829,676,800 8,619,520 1.820 2024-04-17
125 2024-04-18 4,756,000 20,000 0.17 2,829,676,800 8,465,680 1.780 2024-04-16
126 2024-04-16 4,736,000 50,000 0.17 2,829,676,800 8,761,600 1.850 2024-04-12
127 2024-04-15 4,686,000 -100,000 0.17 2,829,676,800 8,715,960 1.860 2024-04-11
128 2024-04-12 4,786,000 -100,000 0.17 2,829,676,800 8,758,380 1.830 2024-04-10
129 2024-04-09 4,886,000 100,000 0.17 2,829,676,800 8,697,080 1.780 2024-04-05
130 2024-04-08 4,786,000 -190,000 0.17 2,829,676,800 8,614,800 1.800 2024-04-03
131 2024-04-05 4,976,000 -100,000 0.18 2,829,676,800 8,857,280 1.780 2024-04-02
132 2024-04-03 5,076,000 272,000 0.18 2,829,676,800 8,832,240 1.740 2024-03-28
133 2024-04-02 4,804,000 -260,000 0.17 2,829,676,800 8,262,880 1.720 2024-03-27
134 2024-03-26 5,064,000 20,000 0.18 2,829,676,800 8,153,040 1.610 2024-03-22
135 2024-03-15 5,044,000 20,000 0.18 2,829,676,800 8,322,600 1.650 2024-03-13
136 2024-03-14 5,024,000 20,000 0.18 2,829,676,800 8,339,840 1.660 2024-03-12
137 2024-03-13 5,004,000 200,000 0.18 2,829,676,800 8,256,600 1.650 2024-03-11
138 2024-03-08 4,804,000 200,000 0.17 2,829,676,800 7,974,640 1.660 2024-03-06
139 2024-02-27 4,604,000 200,000 0.16 2,829,676,800 7,780,760 1.690 2024-02-23
140 2024-02-26 4,404,000 -20,000 0.16 2,829,676,800 7,398,720 1.680 2024-02-22
141 2024-02-23 4,424,000 -80,000 0.16 2,829,676,800 7,255,360 1.640 2024-02-21
142 2024-02-08 4,504,000 -20,000 0.16 2,829,676,800 7,026,240 1.560 2024-02-06
143 2024-02-07 4,524,000 -2,000 0.16 2,829,676,800 6,876,480 1.520 2024-02-05
144 2024-02-05 4,526,000 20,000 0.16 2,829,676,800 6,789,000 1.500 2024-02-01
145 2024-01-29 4,506,000 -120,000 0.16 2,829,676,800 7,029,360 1.560 2024-01-25
146 2024-01-26 4,626,000 -200,000 0.16 2,829,676,800 7,077,780 1.530 2024-01-24
147 2024-01-25 4,826,000 2,000 0.17 2,829,676,800 7,094,220 1.470 2024-01-23
148 2024-01-23 4,824,000 -6,000 0.17 2,829,676,800 7,187,760 1.490 2024-01-19
149 2024-01-19 4,830,000 300,000 0.17 2,829,676,800 7,100,100 1.470 2024-01-17
150 2024-01-17 4,530,000 180,000 0.16 2,829,676,800 6,840,300 1.510 2024-01-15
151 2024-01-16 4,350,000 50,000 0.15 2,829,676,800 6,568,500 1.510 2024-01-12
152 2024-01-15 4,300,000 -130,000 0.15 2,829,676,800 6,536,000 1.520 2024-01-11
153 2024-01-12 4,430,000 -474,000 0.16 2,829,676,800 6,777,900 1.530 2024-01-10
154 2024-01-02 4,904,000 -200,000 0.17 2,829,676,800 8,483,920 1.730 2023-12-28
155 2023-12-27 5,104,000 -30,000 0.18 2,829,676,800 8,574,720 1.680 2023-12-21
156 2023-12-22 5,134,000 -60,000 0.18 2,829,676,800 8,471,100 1.650 2023-12-20
157 2023-12-15 5,194,000 30,000 0.18 2,829,676,800 8,258,460 1.590 2023-12-13
158 2023-12-14 5,164,000 300,000 0.18 2,829,676,800 7,952,560 1.540 2023-12-12
159 2023-12-13 4,864,000 100,000 0.17 2,829,676,800 7,344,640 1.510 2023-12-11
160 2023-11-29 4,764,000 18,000 0.17 2,829,676,800 7,527,120 1.580 2023-11-27
161 2023-11-08 4,746,000 2,000 0.17 2,829,676,800 7,735,980 1.630 2023-11-06
162 2023-11-01 4,744,000 500,000 0.17 2,829,676,800 7,685,280 1.620 2023-10-30
163 2023-10-27 4,244,000 100,000 0.15 2,829,676,800 6,663,080 1.570 2023-10-25
164 2023-10-16 4,144,000 -200,000 0.15 2,829,676,800 6,796,160 1.640 2023-10-12
165 2023-09-25 4,344,000 300,000 0.15 2,829,676,800 7,080,720 1.630 2023-09-21
166 2023-09-22 4,044,000 200,000 0.14 2,829,676,800 6,834,360 1.690 2023-09-20
167 2023-09-21 3,844,000 200,000 0.14 2,829,676,800 6,419,480 1.670 2023-09-19
168 2023-09-18 3,644,000 100,000 0.13 2,829,676,800 6,049,040 1.660 2023-09-14
169 2023-09-14 3,544,000 120,000 0.13 2,829,676,800 5,883,040 1.660 2023-09-12
170 2023-09-13 3,424,000 20,000 0.12 2,829,676,800 5,718,080 1.670 2023-09-11
171 2023-09-05 3,404,000 100,000 0.12 2,829,676,800 5,684,680 1.670 2023-08-31
172 2023-08-18 3,304,000 20,000 0.12 2,829,676,800 5,682,880 1.720 2023-08-16
173 2023-08-17 3,284,000 200,000 0.12 2,829,676,800 5,747,000 1.750 2023-08-15
174 2023-08-09 3,084,000 -232,000 0.11 2,829,676,800 5,458,680 1.770 2023-08-07
175 2023-08-04 3,316,000 -20,000 0.12 2,829,676,800 5,935,640 1.790 2023-08-02
176 2023-08-02 3,336,000 -200,000 0.12 2,829,676,800 6,004,800 1.800 2023-07-31
177 2023-07-27 3,536,000 -100,000 0.12 2,829,676,800 6,188,000 1.750 2023-07-25
178 2023-07-26 3,636,000 -74,000 0.13 2,829,676,800 6,363,000 1.750 2023-07-24
179 2023-07-25 3,710,000 -26,000 0.13 2,829,676,800 6,418,300 1.730 2023-07-21
180 2023-07-06 3,736,000 200,000 0.13 2,829,676,800 6,986,320 1.870 2023-07-04
181 2023-06-30 3,536,000 20,000 0.12 2,829,676,800 6,541,600 1.850 2023-06-28
182 2023-06-08 3,516,000 -100,000 0.12 2,829,676,800 6,610,080 1.880 2023-06-06
183 2023-06-07 3,616,000 -40,000 0.13 2,829,676,800 6,798,080 1.880 2023-06-05
184 2023-06-02 3,656,000 140,000 0.13 2,829,676,800 6,727,040 1.840 2023-05-31
185 2023-05-08 3,516,000 -430,000 0.12 2,829,676,800 6,996,840 1.990 2023-05-04
186 2023-05-04 3,946,000 10,000 0.14 2,829,676,800 7,655,240 1.940 2023-05-02
187 2023-05-03 3,936,000 380,000 0.14 2,829,676,800 7,557,120 1.920 2023-04-28
188 2023-05-02 3,556,000 80,000 0.13 2,829,676,800 7,183,120 2.020 2023-04-27
189 2023-04-28 3,476,000 -100,000 0.12 2,829,676,800 7,125,800 2.050 2023-04-26
190 2023-04-27 3,576,000 50,000 0.13 2,829,676,800 7,152,000 2.000 2023-04-25
191 2023-04-26 3,526,000 390,000 0.12 2,829,676,800 7,087,260 2.010 2023-04-24
192 2023-04-19 3,136,000 -100,000 0.11 2,829,676,800 6,240,640 1.990 2023-04-17
193 2023-04-18 3,236,000 -100,000 0.11 2,829,676,800 6,310,200 1.950 2023-04-14
194 2023-04-14 3,336,000 200,000 0.12 2,829,676,800 6,271,680 1.880 2023-04-12
195 2023-04-13 3,136,000 -100,000 0.11 2,829,676,800 5,864,320 1.870 2023-04-11
196 2023-04-12 3,236,000 100,000 0.11 2,829,676,800 5,921,880 1.830 2023-04-06
197 2023-04-06 3,136,000 60,000 0.11 2,829,676,800 5,801,600 1.850 2023-04-03
198 2023-04-04 3,076,000 582,000 0.11 2,829,676,800 5,752,120 1.870 2023-03-31
199 2023-04-03 2,494,000 -98,000 0.09 2,829,676,800 4,613,900 1.850 2023-03-30
200 2023-03-31 2,592,000 -2,000 0.09 2,829,676,800 4,821,120 1.860 2023-03-29
201 2023-03-10 2,594,000 -6,000 0.09 2,829,676,800 5,265,820 2.030 2023-03-08
202 2023-03-09 2,600,000 20,000 0.09 2,829,676,800 5,278,000 2.030 2023-03-07
203 2023-03-08 2,580,000 180,000 0.09 2,829,676,800 5,340,600 2.070 2023-03-06
204 2023-03-07 2,400,000 -100,000 0.08 2,829,676,800 4,944,000 2.060 2023-03-03
205 2023-03-01 2,500,000 72,000 0.09 2,829,676,800 4,900,000 1.960 2023-02-27
206 2023-02-24 2,428,000 68,000 0.09 2,829,676,800 4,856,000 2.000 2023-02-22
207 2023-02-23 2,360,000 160,000 0.08 2,829,676,800 4,861,600 2.060 2023-02-21
208 2023-02-21 2,200,000 22,000 0.08 2,829,676,800 4,554,000 2.070 2023-02-17
209 2023-02-20 2,178,000 178,000 0.08 2,829,676,800 4,486,680 2.060 2023-02-16
210 2023-02-13 2,000,000 100,000 0.07 2,829,676,800 4,060,000 2.030 2023-02-09
211 2023-02-07 1,900,000 -100,000 0.07 2,829,676,800 3,895,000 2.050 2023-02-03
212 2023-02-01 2,000,000 -10,000 0.07 2,829,676,800 4,240,000 2.120 2023-01-30
213 2023-01-26 2,010,000 -80,000 0.07 2,829,676,800 4,200,900 2.090 2023-01-19
214 2023-01-19 2,090,000 180,000 0.07 2,829,676,800 4,305,400 2.060 2023-01-17
215 2023-01-12 1,910,000 -100,000 0.07 2,829,676,800 3,915,500 2.050 2023-01-10
216 2023-01-11 2,010,000 -100,000 0.07 2,829,676,800 4,080,300 2.030 2023-01-09
217 2023-01-10 2,110,000 -170,000 0.07 2,829,676,800 4,220,000 2.000 2023-01-06
218 2023-01-09 2,280,000 -10,000 0.08 2,829,676,800 4,377,600 1.920 2023-01-05
219 2023-01-06 2,290,000 70,000 0.08 2,829,676,800 4,534,200 1.980 2023-01-04
220 2023-01-05 2,220,000 -200,000 0.08 2,829,676,800 4,284,600 1.930 2023-01-03
221 2023-01-04 2,420,000 100,000 0.09 2,829,676,800 4,452,800 1.840 2022-12-30
222 2023-01-03 2,320,000 100,000 0.08 2,829,676,800 4,129,600 1.780 2022-12-29
223 2022-12-30 2,220,000 100,000 0.08 2,829,676,800 4,062,600 1.830 2022-12-28
224 2022-12-29 2,120,000 60,000 0.07 2,829,676,800 3,604,000 1.700 2022-12-23
225 2022-12-22 2,060,000 140,000 0.07 2,829,676,800 3,584,400 1.740 2022-12-20
226 2022-12-13 1,920,000 -310,000 0.07 2,829,676,800 3,456,000 1.800 2022-12-09
227 2022-12-07 2,230,000 -22,000 0.08 2,829,676,800 3,791,000 1.700 2022-12-05
228 2022-11-28 2,252,000 10,000 0.08 2,829,676,800 3,895,960 1.730 2022-11-24
229 2022-11-25 2,242,000 -266,000 0.08 2,829,676,800 3,744,140 1.670 2022-11-23
230 2022-11-24 2,508,000 120,000 0.09 2,829,676,800 3,987,720 1.590 2022-11-22
231 2022-11-23 2,388,000 6,000 0.08 2,829,676,800 3,820,800 1.600 2022-11-21
232 2022-11-22 2,382,000 -80,000 0.08 2,829,676,800 3,858,840 1.620 2022-11-18
233 2022-11-21 2,462,000 220,000 0.09 2,829,676,800 3,963,820 1.610 2022-11-17
234 2022-11-18 2,242,000 -100,000 0.08 2,829,676,800 3,699,300 1.650 2022-11-16
235 2022-11-16 2,342,000 -110,000 0.08 2,829,676,800 3,794,040 1.620 2022-11-14
236 2022-11-07 2,452,000 -20,000 0.09 2,829,676,800 3,702,520 1.510 2022-11-03
237 2022-11-03 2,472,000 20,000 0.09 2,829,676,800 3,683,280 1.490 2022-11-01
238 2022-11-02 2,452,000 500,000 0.09 2,829,676,800 3,579,920 1.460 2022-10-31
239 2022-11-01 1,952,000 200,000 0.07 2,829,676,800 2,908,480 1.490 2022-10-28
240 2022-10-31 1,752,000 200,000 0.06 2,829,676,800 2,680,560 1.530 2022-10-27
241 2022-10-28 1,552,000 100,000 0.05 2,829,676,800 2,498,720 1.610 2022-10-26
242 2022-10-20 1,452,000 -30,000 0.05 2,829,676,800 2,323,200 1.600 2022-10-18
243 2022-10-19 1,482,000 30,000 0.05 2,829,676,800 2,297,100 1.550 2022-10-17
244 2022-10-18 1,452,000 -12,000 0.05 2,829,676,800 2,192,520 1.510 2022-10-14
245 2022-10-13 1,464,000 -38,000 0.05 2,829,676,800 2,239,920 1.530 2022-10-11
246 2022-10-12 1,502,000 100,000 0.05 2,829,676,800 2,222,960 1.480 2022-10-10
247 2022-10-11 1,402,000 -200,000 0.05 2,829,676,800 2,173,100 1.550 2022-10-07
248 2022-10-07 1,602,000 -40,000 0.06 2,829,676,800 2,563,200 1.600 2022-10-05
249 2022-10-03 1,642,000 40,000 0.06 2,829,676,800 2,413,740 1.470 2022-09-29
250 2022-09-27 1,602,000 40,000 0.06 2,829,676,800 2,579,220 1.610 2022-09-23
251 2022-09-26 1,562,000 60,000 0.06 2,829,676,800 2,592,920 1.660 2022-09-22
252 2022-09-23 1,502,000 -114,000 0.05 2,829,676,800 2,508,340 1.670 2022-09-21
253 2022-09-22 1,616,000 74,000 0.06 2,829,676,800 2,666,400 1.650 2022-09-20
254 2022-09-16 1,542,000 100,000 0.05 2,829,676,800 2,744,760 1.780 2022-09-14
255 2022-09-15 1,442,000 100,000 0.05 2,829,676,800 2,595,600 1.800 2022-09-13
256 2022-09-14 1,342,000 100,000 0.05 2,829,676,800 2,415,600 1.800 2022-09-09
257 2022-09-13 1,242,000 -6,000 0.04 2,829,676,800 2,210,760 1.780 2022-09-08
258 2022-09-09 1,248,000 -90,000 0.04 2,829,676,800 2,159,040 1.730 2022-09-07
259 2022-09-08 1,338,000 -30,000 0.05 2,829,676,800 2,328,120 1.740 2022-09-06
260 2022-09-07 1,368,000 -80,000 0.05 2,829,676,800 2,339,280 1.710 2022-09-05
261 2022-09-01 1,448,000 90,000 0.05 2,829,676,800 2,447,120 1.690 2022-08-30
262 2022-08-31 1,358,000 -70,000 0.05 2,829,676,800 2,390,080 1.760 2022-08-29
263 2022-08-30 1,428,000 -40,000 0.05 2,829,676,800 2,470,440 1.730 2022-08-26
264 2022-08-25 1,468,000 -10,000 0.05 2,829,676,800 2,304,760 1.570 2022-08-23
265 2022-08-23 1,478,000 -200,000 0.05 2,829,676,800 2,423,920 1.640 2022-08-19
266 2022-08-22 1,678,000 6,000 0.06 2,829,676,800 2,684,800 1.600 2022-08-18
267 2022-08-19 1,672,000 -200,000 0.06 2,829,676,800 2,675,200 1.600 2022-08-17
268 2022-08-08 1,872,000 -100,000 0.07 2,829,676,800 2,789,280 1.490 2022-08-04
269 2022-07-29 1,972,000 20,000 0.07 2,829,676,800 3,174,920 1.610 2022-07-27
270 2022-07-28 1,952,000 40,000 0.07 2,829,676,800 3,181,760 1.630 2022-07-26
271 2022-07-27 1,912,000 210,000 0.07 2,829,676,800 3,116,560 1.630 2022-07-25
272 2022-07-26 1,702,000 100,000 0.06 2,829,676,800 2,859,360 1.680 2022-07-22
273 2022-07-25 1,602,000 20,000 0.06 2,829,676,800 2,755,440 1.720 2022-07-21
274 2022-07-19 1,582,000 60,000 0.06 2,829,676,800 2,736,860 1.730 2022-07-15
275 2022-07-14 1,522,000 20,000 0.05 2,829,676,800 2,754,820 1.810 2022-07-12
276 2022-07-11 1,502,000 -80,000 0.05 2,829,676,800 2,793,720 1.860 2022-07-07
277 2022-07-08 1,582,000 80,000 0.06 2,829,676,800 2,863,420 1.810 2022-07-06
278 2022-07-06 1,502,000 10,000 0.05 2,829,676,800 2,763,680 1.840 2022-07-04
279 2022-07-05 1,492,000 -3,070,000 0.05 2,829,676,800 2,685,600 1.800 2022-06-30
280 2022-06-27 4,562,000 -200,000 0.16 2,829,676,800 8,257,220 1.810 2022-06-23
281 2022-06-15 4,762,000 10,000 0.17 2,829,676,800 8,476,360 1.780 2022-06-13
282 2022-06-07 4,752,000 -300,000 0.17 2,829,676,800 8,886,240 1.870 2022-06-02
283 2022-06-02 5,052,000 -70,000 0.18 2,829,676,800 9,598,800 1.900 2022-05-31
284 2022-06-01 5,122,000 70,000 0.18 2,829,676,800 9,219,600 1.800 2022-05-30
285 2022-05-30 5,052,000 -40,000 0.18 2,829,676,800 9,346,200 1.850 2022-05-26
286 2022-05-27 5,092,000 40,000 0.18 2,829,676,800 9,267,440 1.820 2022-05-25
287 2022-05-25 5,052,000 -42,000 0.18 2,829,676,800 9,396,720 1.860 2022-05-23
288 2022-05-24 5,094,000 -58,000 0.18 2,829,676,800 9,525,780 1.870 2022-05-20
289 2022-05-16 5,152,000 -80,000 0.18 2,829,676,800 9,067,520 1.760 2022-05-12
290 2022-05-10 5,232,000 80,000 0.18 2,829,676,800 9,993,120 1.910 2022-05-05
291 2022-05-06 5,152,000 50,000 0.18 2,829,676,800 10,046,400 1.950 2022-05-04
292 2022-05-04 5,102,000 -100,000 0.18 2,829,676,800 10,306,040 2.020 2022-04-29
293 2022-04-25 5,202,000 140,000 0.18 2,829,676,800 10,924,200 2.100 2022-04-21
294 2022-04-22 5,062,000 -340,000 0.18 2,829,676,800 11,288,260 2.230 2022-04-20
295 2022-04-21 5,402,000 -100,000 0.19 2,829,676,800 11,884,400 2.200 2022-04-19
296 2022-04-14 5,502,000 -50,000 0.19 2,829,676,800 11,389,140 2.070 2022-04-12
297 2022-04-13 5,552,000 -10,000 0.20 2,829,676,800 11,326,080 2.040 2022-04-11
298 2022-04-12 5,562,000 -250,000 0.20 2,829,676,800 11,513,340 2.070 2022-04-08
299 2022-04-11 5,812,000 100,000 0.21 2,829,676,800 11,391,520 1.960 2022-04-07
300 2022-04-08 5,712,000 230,000 0.20 2,829,676,800 11,195,520 1.960 2022-04-06
301 2022-04-07 5,482,000 600,000 0.19 2,829,676,800 10,306,160 1.880 2022-04-04
302 2022-04-06 4,882,000 100,000 0.17 2,829,676,800 8,641,140 1.770 2022-04-01
303 2022-04-04 4,782,000 1,140,000 0.17 2,829,676,800 8,511,960 1.780 2022-03-31
304 2022-04-01 3,642,000 18,000 0.13 2,829,676,800 6,810,540 1.870 2022-03-30
305 2022-03-23 3,624,000 20,000 0.13 2,829,676,800 7,501,680 2.070 2022-03-21
306 2022-03-11 3,604,000 -8,000 0.13 2,829,676,800 8,072,960 2.240 2022-03-09
307 2022-03-09 3,612,000 20,000 0.13 2,829,676,800 7,946,400 2.200 2022-03-07
308 2022-03-01 3,592,000 -10,000 0.13 2,829,676,800 8,620,800 2.400 2022-02-25
309 2022-02-28 3,602,000 -12,000 0.13 2,829,676,800 8,104,500 2.250 2022-02-24
310 2022-02-23 3,614,000 10,000 0.13 2,829,676,800 8,384,480 2.320 2022-02-21
311 2022-02-21 3,604,000 -20,000 0.13 2,829,676,800 8,577,520 2.380 2022-02-17
312 2022-02-18 3,624,000 -30,000 0.13 2,829,676,800 8,552,640 2.360 2022-02-16
313 2022-02-16 3,654,000 32,000 0.13 2,829,676,800 8,404,200 2.300 2022-02-14
314 2022-02-11 3,622,000 -22,000 0.13 2,829,676,800 8,547,920 2.360 2022-02-09
315 2022-01-27 3,644,000 -30,000 0.13 2,829,676,800 8,490,520 2.330 2022-01-25
316 2022-01-25 3,674,000 20,000 0.13 2,829,676,800 8,670,640 2.360 2022-01-21
317 2022-01-24 3,654,000 40,000 0.13 2,829,676,800 8,733,060 2.390 2022-01-20
318 2022-01-17 3,614,000 6,000 0.13 2,829,676,800 8,456,760 2.340 2022-01-13
319 2022-01-06 3,608,000 6,000 0.13 2,829,676,800 9,308,640 2.580 2022-01-04
320 2022-01-05 3,602,000 -440,000 0.13 2,829,676,800 9,689,380 2.690 2022-01-03
321 2022-01-04 4,042,000 60,000 0.14 2,829,676,800 10,145,420 2.510 2021-12-30
322 2022-01-03 3,982,000 72,000 0.14 2,829,676,800 9,437,340 2.370 2021-12-29
323 2021-12-29 3,910,000 2,880,000 0.14 2,829,676,800 9,853,200 2.520 2021-12-23
324 2021-12-22 1,030,000 -50,000 0.04 2,829,676,800 2,255,700 2.190 2021-12-20
325 2021-12-21 1,080,000 -50,000 0.04 2,829,676,800 2,462,400 2.280 2021-12-17
326 2021-12-13 1,130,000 -60,000 0.04 2,829,676,800 2,610,300 2.310 2021-12-09
327 2021-12-08 1,190,000 10,000 0.04 2,829,676,800 2,499,000 2.100 2021-12-06
328 2021-12-07 1,180,000 -40,000 0.04 2,829,676,800 2,619,600 2.220 2021-12-03
329 2021-12-06 1,220,000 40,000 0.04 2,829,676,800 2,598,600 2.130 2021-12-02
330 2021-12-01 1,180,000 -10,000 0.04 2,829,676,800 2,643,200 2.240 2021-11-29
331 2021-11-29 1,190,000 20,000 0.04 2,829,676,800 2,594,200 2.180 2021-11-25
332 2021-11-26 1,170,000 -10,000 0.04 2,829,676,800 2,503,800 2.140 2021-11-24
333 2021-11-23 1,180,000 -16,000 0.04 2,829,676,800 2,560,600 2.170 2021-11-19
334 2021-11-22 1,196,000 10,000 0.04 2,829,676,800 2,547,480 2.130 2021-11-18
335 2021-11-18 1,186,000 -40,000 0.04 2,829,676,800 2,561,760 2.160 2021-11-16
336 2021-11-16 1,226,000 -30,000 0.04 2,829,676,800 2,672,680 2.180 2021-11-12
337 2021-11-12 1,256,000 50,000 0.04 2,829,676,800 2,712,960 2.160 2021-11-10
338 2021-11-09 1,206,000 10,000 0.04 2,829,676,800 2,665,260 2.210 2021-11-05
339 2021-11-05 1,196,000 -10,000 0.04 2,829,676,800 2,786,680 2.330 2021-11-03
340 2021-11-04 1,206,000 -50,000 0.04 2,829,676,800 2,785,860 2.310 2021-11-02
341 2021-11-03 1,256,000 60,000 0.04 2,829,676,800 2,989,280 2.380 2021-11-01
342 2021-11-02 1,196,000 -60,000 0.04 2,829,676,800 2,810,600 2.350 2021-10-29
343 2021-11-01 1,256,000 22,000 0.04 2,829,676,800 2,951,600 2.350 2021-10-28
344 2021-10-29 1,234,000 -30,000 0.04 2,829,676,800 3,010,960 2.440 2021-10-27
345 2021-10-25 1,264,000 150,000 0.04 2,829,676,800 3,172,640 2.510 2021-10-21
346 2021-10-22 1,114,000 22,000 0.04 2,829,676,800 2,896,400 2.600 2021-10-20
347 2021-10-21 1,092,000 -478,000 0.04 2,829,676,800 2,861,040 2.620 2021-10-19
348 2021-10-20 1,570,000 -710,000 0.06 2,829,676,800 3,987,800 2.540 2021-10-18
349 2021-10-18 2,280,000 110,000 0.08 2,829,676,800 5,859,600 2.570 2021-10-12
350 2021-10-15 2,170,000 280,000 0.08 2,829,676,800 5,793,900 2.670 2021-10-11
351 2021-10-12 1,890,000 152,000 0.07 2,829,676,800 5,103,000 2.700 2021-10-08
352 2021-10-11 1,738,000 170,000 0.06 2,829,676,800 5,005,440 2.880 2021-10-07
353 2021-10-08 1,568,000 -6,000 0.06 2,829,676,800 4,437,440 2.830 2021-10-06
354 2021-10-07 1,574,000 -6,000 0.06 2,829,676,800 4,060,920 2.580 2021-10-05
355 2021-10-06 1,580,000 6,000 0.06 2,829,676,800 3,997,400 2.530 2021-10-04
356 2021-10-05 1,574,000 -170,000 0.06 2,829,676,800 4,249,800 2.700 2021-09-30
357 2021-10-04 1,744,000 300,000 0.06 2,829,676,800 4,360,000 2.500 2021-09-29
358 2021-09-30 1,444,000 146,000 0.05 2,829,676,800 3,725,520 2.580 2021-09-28
359 2021-09-29 1,298,000 88,000 0.05 2,829,676,800 3,193,080 2.460 2021-09-27
360 2021-09-28 1,210,000 312,000 0.04 2,829,676,800 3,218,600 2.660 2021-09-24
361 2021-09-27 898,000 106,000 0.03 2,829,676,800 2,343,780 2.610 2021-09-23
362 2021-09-24 792,000 150,000 0.03 2,829,676,800 1,869,120 2.360 2021-09-21
363 2021-09-23 642,000 30,000 0.02 2,829,676,800 1,463,760 2.280 2021-09-20
364 2021-09-21 612,000 50,000 0.02 2,829,676,800 1,432,080 2.340 2021-09-17
365 2021-09-20 562,000 -12,000 0.02 2,829,676,800 1,298,220 2.310 2021-09-16
366 2021-09-14 574,000 -160,000 0.02 2,829,676,800 1,423,520 2.480 2021-09-10
367 2021-09-13 734,000 -190,000 0.03 2,829,676,800 1,901,060 2.590 2021-09-09
368 2021-09-10 924,000 250,000 0.03 2,829,676,800 2,365,440 2.560 2021-09-08
369 2021-09-09 674,000 -40,000 0.02 2,829,676,800 1,563,680 2.320 2021-09-07
370 2021-09-08 714,000 -2,324,000 0.03 2,829,676,800 1,642,200 2.300 2021-09-06
371 2021-09-07 3,038,000 -240,000 0.11 2,829,676,800 6,835,500 2.250 2021-09-03
372 2021-09-06 3,278,000 -10,000 0.12 2,829,676,800 6,785,460 2.070 2021-09-02
373 2021-09-03 3,288,000 120,000 0.12 2,829,676,800 6,576,000 2.000 2021-09-01
374 2021-09-02 3,168,000 -4,000 0.11 2,829,676,800 6,336,000 2.000 2021-08-31
375 2021-09-01 3,172,000 74,000 0.11 2,829,676,800 6,344,000 2.000 2021-08-30
376 2021-08-31 3,098,000 56,000 0.11 2,829,676,800 5,979,140 1.930 2021-08-27
377 2021-08-30 3,042,000 24,000 0.11 2,829,676,800 6,509,880 2.140 2021-08-26
378 2021-08-27 3,018,000 -76,000 0.11 2,829,676,800 6,639,600 2.200 2021-08-25
379 2021-08-26 3,094,000 -36,000 0.11 2,829,676,800 6,497,400 2.100 2021-08-24
380 2021-08-25 3,130,000 84,000 0.11 2,829,676,800 6,666,900 2.130 2021-08-23
381 2021-08-24 3,046,000 10,000 0.11 2,829,676,800 5,970,160 1.960 2021-08-20
382 2021-08-23 3,036,000 20,000 0.11 2,829,676,800 6,011,280 1.980 2021-08-19
383 2021-08-20 3,016,000 -64,000 0.11 2,829,676,800 6,092,320 2.020 2021-08-18
384 2021-08-19 3,080,000 -410,000 0.11 2,829,676,800 6,221,600 2.020 2021-08-17
385 2021-08-18 3,490,000 184,000 0.12 2,829,676,800 7,468,600 2.140 2021-08-16
386 2021-08-17 3,306,000 150,000 0.12 2,829,676,800 7,306,260 2.210 2021-08-13
387 2021-08-16 3,156,000 74,000 0.11 2,829,676,800 6,785,400 2.150 2021-08-12
388 2021-08-13 3,082,000 46,000 0.11 2,829,676,800 6,256,460 2.030 2021-08-11
389 2021-08-10 3,036,000 60,000 0.11 2,829,676,800 5,829,120 1.920 2021-08-06
390 2021-08-09 2,976,000 -26,000 0.11 2,829,676,800 5,743,680 1.930 2021-08-05
391 2021-08-06 3,002,000 10,000 0.11 2,829,676,800 5,883,920 1.960 2021-08-04
392 2021-08-04 2,992,000 120,000 0.11 2,829,676,800 5,954,080 1.990 2021-08-02
393 2021-07-14 2,872,000 10,000 0.10 2,829,676,800 4,882,400 1.700 2021-07-12
394 2021-07-13 2,862,000 -20,000 0.10 2,829,676,800 4,894,020 1.710 2021-07-09
395 2021-07-05 2,882,000 20,000 0.10 2,829,676,800 5,389,340 1.870 2021-06-30
396 2021-07-02 2,862,000 -20,000 0.10 2,829,676,800 5,351,940 1.870 2021-06-29
397 2021-06-30 2,882,000 20,000 0.10 2,829,676,800 5,389,340 1.870 2021-06-28
398 2021-06-18 2,862,000 -70,000 0.10 2,829,676,800 5,151,600 1.800 2021-06-16
399 2021-06-17 2,932,000 70,000 0.10 2,829,676,800 5,277,600 1.800 2021-06-15
400 2021-06-15 2,862,000 -20,000 0.10 2,829,676,800 4,979,880 1.740 2021-06-10
401 2021-06-11 2,882,000 -50,000 0.10 2,829,676,800 5,014,680 1.740 2021-06-09
402 2021-06-10 2,932,000 50,000 0.10 2,829,676,800 5,072,360 1.730 2021-06-08
403 2021-06-09 2,882,000 -50,000 0.10 2,829,676,800 4,985,860 1.730 2021-06-07
404 2021-06-08 2,932,000 50,000 0.10 2,829,676,800 5,013,720 1.710 2021-06-04
405 2021-06-04 2,882,000 -40,000 0.10 2,829,676,800 4,985,860 1.730 2021-06-02
406 2021-06-03 2,922,000 -84,000 0.10 2,829,676,800 5,025,840 1.720 2021-06-01
407 2021-06-02 3,006,000 -48,000 0.11 2,829,676,800 5,140,260 1.710 2021-05-31
408 2021-06-01 3,054,000 82,000 0.11 2,829,676,800 5,191,800 1.700 2021-05-28
409 2021-05-31 2,972,000 30,000 0.11 2,829,676,800 5,141,560 1.730 2021-05-27
410 2021-05-27 2,942,000 -150,000 0.10 2,829,676,800 5,089,660 1.730 2021-05-25
411 2021-05-26 3,092,000 20,000 0.11 2,829,676,800 5,318,240 1.720 2021-05-24
412 2021-05-25 3,072,000 160,000 0.11 2,829,676,800 5,314,560 1.730 2021-05-21
413 2021-05-18 2,912,000 -20,000 0.10 2,829,676,800 4,717,440 1.620 2021-05-14
414 2021-05-12 2,932,000 50,000 0.10 2,829,676,800 4,955,080 1.690 2021-05-10
415 2021-05-05 2,882,000 -40,000 0.10 2,829,676,800 4,899,400 1.700 2021-05-03
416 2021-04-13 2,922,000 50,000 0.10 2,829,676,800 5,171,940 1.770 2021-04-09
417 2021-04-08 2,872,000 -30,000 0.10 2,829,676,800 5,112,160 1.780 2021-04-01
418 2021-03-26 2,902,000 30,000 0.10 2,829,676,800 4,962,420 1.710 2021-03-24
419 2021-03-24 2,872,000 10,000 0.10 2,829,676,800 5,198,320 1.810 2021-03-22
420 2021-03-22 2,862,000 -100,000 0.10 2,829,676,800 4,951,260 1.730 2021-03-18
421 2021-03-15 2,962,000 -100,000 0.10 2,829,676,800 5,035,400 1.700 2021-03-11
422 2021-03-11 3,062,000 30,000 0.11 2,829,676,800 4,960,440 1.620 2021-03-09
423 2021-03-10 3,032,000 120,000 0.11 2,829,676,800 4,942,160 1.630 2021-03-08
424 2021-03-09 2,912,000 50,000 0.10 2,829,676,800 5,270,720 1.810 2021-03-05
425 2021-03-05 2,862,000 2,732,000 0.10 2,829,676,800 5,380,560 1.880 2021-03-03
426 2021-03-04 130,000 26,000 0.00 2,829,676,800 250,900 1.930 2021-03-02
427 2021-02-26 104,000 -388,000 0.00 2,829,676,800 223,600 2.150 2021-02-24
428 2021-02-25 492,000 30,000 0.02 2,829,676,800 1,097,160 2.230 2021-02-23
429 2021-02-05 462,000 -20,000 0.02 2,829,676,800 1,164,240 2.520 2021-02-03
430 2021-02-04 482,000 -50,000 0.02 2,829,676,800 1,200,180 2.490 2021-02-02
431 2021-01-11 532,000 -8,000 0.02 2,829,676,800 1,351,280 2.540 2021-01-07
432 2020-12-28 540,000 -1,000,000 0.02 2,829,676,800 1,377,000 2.550 2020-12-22
433 2020-12-23 1,540,000 -30,000 0.05 2,829,676,800 3,942,400 2.560 2020-12-21
434 2020-12-14 1,570,000 -40,000 0.06 2,829,676,800 4,019,200 2.560 2020-12-10
435 2020-11-30 1,610,000 -200,000 0.06 2,829,676,800 4,073,300 2.530 2020-11-26
436 2020-11-23 1,810,000 -150,000 0.06 2,829,676,800 4,561,200 2.520 2020-11-19
437 2020-11-20 1,960,000 -6,322,000 0.07 2,829,676,800 4,978,400 2.540 2020-11-18
438 2020-11-12 8,282,000 -16,000 0.29 2,829,676,800 20,042,440 2.420 2020-11-10
439 2020-11-11 8,298,000 10,000 0.29 2,829,676,800 20,164,140 2.430 2020-11-09
440 2020-10-23 8,288,000 -70,000 0.29 2,829,676,800 19,393,920 2.340 2020-10-21
441 2020-09-22 8,358,000 400,000 0.30 2,829,676,800 16,632,420 1.990 2020-09-18
442 2020-09-04 7,958,000 200,000 0.28 2,829,676,800 16,711,800 2.100 2020-09-02
443 2020-08-19 7,758,000 -10,000 0.27 2,829,676,800 16,524,540 2.130 2020-08-17
444 2020-08-12 7,768,000 222,000 0.27 2,829,676,800 16,545,840 2.130 2020-08-10
445 2020-07-27 7,546,000 1,390,000 0.27 2,829,676,800 16,223,900 2.150 2020-07-23
446 2020-07-21 6,156,000 1,200,000 0.22 2,829,676,800 12,496,680 2.030 2020-07-17
447 2020-07-17 4,956,000 2,724,000 0.18 2,829,676,800 10,258,920 2.070 2020-07-15
448 2020-07-16 2,232,000 1,606,000 0.08 2,829,676,800 4,597,920 2.060 2020-07-14
449 2020-07-09 626,000 -50,000 0.02 2,829,676,800 1,295,820 2.070 2020-07-07
450 2020-06-26 676,000 -30,000 0.02 2,829,676,800 1,074,840 1.590 2020-06-23
451 2020-06-24 706,000 -630,000 0.02 2,829,676,800 1,066,060 1.510 2020-06-22
452 2020-06-19 1,336,000 20,000 0.05 2,829,676,800 2,150,960 1.610 2020-06-17
453 2020-06-18 1,316,000 -48,000 0.05 2,829,676,800 2,263,520 1.720 2020-06-16
454 2020-06-15 1,364,000 -30,000 0.05 2,829,676,800 2,291,520 1.680 2020-06-11
455 2020-06-12 1,394,000 200,000 0.05 2,829,676,800 2,327,980 1.670 2020-06-10
456 2020-06-11 1,194,000 460,000 0.04 2,829,676,800 1,982,040 1.660 2020-06-09
457 2020-06-08 734,000 -30,000 0.03 2,829,676,800 1,174,400 1.600 2020-06-04
458 2020-06-04 764,000 40,000 0.03 2,829,676,800 1,268,240 1.660 2020-06-02
459 2020-06-02 724,000 -1,500,000 0.03 2,829,676,800 1,194,600 1.650 2020-05-29
460 2020-05-28 2,224,000 -4,000 0.08 2,829,676,800 3,714,080 1.670 2020-05-26
461 2020-05-18 2,228,000 4,000 0.08 2,829,676,800 3,208,320 1.440 2020-05-14
462 2020-04-27 2,224,000 -270,000 0.08 2,829,676,800 2,713,280 1.220 2020-04-23
463 2020-03-03 2,494,000 -30,000 0.09 2,829,676,800 3,117,500 1.250 2020-02-28
464 2020-02-20 2,524,000 -20,000 0.09 2,829,676,800 3,155,000 1.250 2020-02-18
465 2019-11-27 2,544,000 -20,000 0.09 2,829,676,800 3,383,520 1.330 2019-11-25
466 2019-10-29 2,564,000 -120,000 0.09 2,829,676,800 3,538,320 1.380 2019-10-25
467 2019-10-15 2,684,000 120,000 0.09 2,829,676,800 3,650,240 1.360 2019-10-11
468 2019-09-09 2,564,000 -48,000 0.09 2,829,676,800 3,230,640 1.260 2019-09-05
469 2019-08-29 2,612,000 -10,000 0.09 2,829,676,800 3,343,360 1.280 2019-08-27
470 2019-08-19 2,622,000 30,000 0.09 2,829,676,800 3,329,940 1.270 2019-08-15
471 2019-08-16 2,592,000 -122,000 0.09 2,829,676,800 3,265,920 1.260 2019-08-14
472 2019-08-12 2,714,000 -60,000 0.10 2,829,676,800 3,636,760 1.340 2019-08-08
473 2019-07-30 2,774,000 -2,000 0.10 2,829,676,800 3,689,420 1.330 2019-07-26
474 2019-07-19 2,776,000 30,000 0.10 2,829,676,800 3,719,840 1.340 2019-07-17
475 2019-07-16 2,746,000 182,000 0.10 2,829,676,800 3,734,560 1.360 2019-07-12
476 2019-05-31 2,564,000 -20,000 0.09 2,829,676,800 3,666,520 1.430 2019-05-29
477 2019-04-15 2,584,000 -20,000 0.09 2,829,676,800 4,186,080 1.620 2019-04-11
478 2019-04-09 2,604,000 20,000 0.09 2,829,676,800 4,192,440 1.610 2019-04-04
479 2019-04-02 2,584,000 20,000 0.09 2,829,676,800 4,341,120 1.680 2019-03-29
480 2019-03-28 2,564,000 50,000 0.09 2,829,676,800 4,512,640 1.760 2019-03-26
481 2019-03-13 2,514,000 36,000 0.09 2,829,676,800 4,374,360 1.740 2019-03-11
482 2019-03-04 2,478,000 -10,000 0.09 2,829,676,800 4,286,940 1.730 2019-02-28
483 2019-02-25 2,488,000 -36,000 0.09 2,829,676,800 4,403,760 1.770 2019-02-21
484 2019-02-14 2,524,000 20,000 0.09 2,829,676,800 4,618,920 1.830 2019-02-12
485 2019-02-12 2,504,000 36,000 0.09 2,829,676,800 4,507,200 1.800 2019-02-08
486 2019-01-24 2,468,000 -450,000 0.09 2,829,676,800 4,096,880 1.660 2019-01-22
487 2019-01-23 2,918,000 -440,000 0.10 2,829,676,800 4,902,240 1.680 2019-01-21
488 2019-01-22 3,358,000 -560,000 0.12 2,829,676,800 5,641,440 1.680 2019-01-18
489 2019-01-21 3,918,000 -100,000 0.14 2,829,676,800 6,817,320 1.740 2019-01-17
490 2019-01-18 4,018,000 -300,000 0.14 2,829,676,800 7,071,680 1.760 2019-01-16
491 2019-01-17 4,318,000 -788,000 0.15 2,829,676,800 7,513,320 1.740 2019-01-15
492 2019-01-16 5,106,000 -750,000 0.18 2,829,676,800 8,833,380 1.730 2019-01-14
493 2019-01-15 5,856,000 -492,000 0.21 2,829,676,800 10,365,120 1.770 2019-01-11
494 2019-01-14 6,348,000 -380,000 0.22 2,829,676,800 11,299,440 1.780 2019-01-10
495 2018-12-27 6,728,000 -6,000 0.24 2,829,676,800 12,110,400 1.800 2018-12-20
496 2018-12-17 6,734,000 -100,000 0.24 2,829,676,800 11,717,160 1.740 2018-12-13
497 2018-12-12 6,834,000 60,000 0.24 2,829,676,800 11,207,760 1.640 2018-12-10
498 2018-12-11 6,774,000 -76,000 0.24 2,829,676,800 10,635,180 1.570 2018-12-07
499 2018-12-10 6,850,000 30,000 0.24 2,829,676,800 10,275,000 1.500 2018-12-06
500 2018-12-07 6,820,000 30,000 0.24 2,829,676,800 10,230,000 1.500 2018-12-05
501 2018-12-05 6,790,000 30,000 0.24 2,829,676,800 10,185,000 1.500 2018-12-03
502 2018-11-30 6,760,000 30,000 0.24 2,829,676,800 10,072,400 1.490 2018-11-28
503 2018-11-29 6,730,000 30,000 0.24 2,829,676,800 10,027,700 1.490 2018-11-27
504 2018-11-26 6,700,000 26,000 0.24 2,829,676,800 10,050,000 1.500 2018-11-22
505 2018-11-06 6,674,000 -8,000 0.24 2,829,676,800 10,077,740 1.510 2018-11-02
506 2018-07-04 6,682,000 20,000 0.28 2,358,064,000 12,161,240 1.820 2018-06-29
507 2018-06-29 6,662,000 -20,000 0.28 2,358,064,000 12,124,840 1.820 2018-06-27
508 2018-06-28 6,682,000 20,000 0.28 2,358,064,000 12,294,880 1.840 2018-06-26
509 2018-04-17 6,662,000 -32,000 0.28 2,358,064,000 12,924,280 1.940 2018-04-13
510 2018-03-20 6,694,000 -40,000 0.28 2,358,064,000 13,254,120 1.980 2018-03-16
511 2018-02-22 6,734,000 -20,000 0.29 2,358,064,000 13,198,640 1.960 2018-02-20
512 2018-02-13 6,754,000 52,000 0.29 2,358,064,000 12,832,600 1.900 2018-02-09
513 2018-01-25 6,702,000 -82,000 0.28 2,358,064,000 14,007,180 2.090 2018-01-23
514 2018-01-23 6,784,000 82,000 0.29 2,358,064,000 14,246,400 2.100 2018-01-19
515 2018-01-22 6,702,000 -20,000 0.28 2,358,064,000 13,940,160 2.080 2018-01-18
516 2017-11-29 6,722,000 -30,000 0.29 2,358,064,000 13,645,660 2.030 2017-11-27
517 2017-11-28 6,752,000 20,000 0.29 2,358,064,000 13,976,640 2.070 2017-11-24
518 2017-11-24 6,732,000 -354,000 0.29 2,358,064,000 14,137,200 2.100 2017-11-22
519 2017-11-23 7,086,000 -20,000 0.30 2,358,064,000 14,809,740 2.090 2017-11-21
520 2017-11-03 7,106,000 -1,606,000 0.30 2,358,064,000 15,491,080 2.180 2017-11-01
521 2017-10-23 8,712,000 -30,000 0.37 2,358,064,000 19,253,520 2.210 2017-10-19
522 2017-10-18 8,742,000 10,000 0.37 2,358,064,000 19,669,500 2.250 2017-10-16
523 2017-10-17 8,732,000 -10,000 0.37 2,358,064,000 19,559,680 2.240 2017-10-13
524 2017-10-16 8,742,000 20,000 0.37 2,358,064,000 19,582,080 2.240 2017-10-12
525 2017-10-13 8,722,000 -10,000 0.37 2,358,064,000 19,362,840 2.220 2017-10-11
526 2017-10-12 8,732,000 -10,000 0.37 2,358,064,000 19,385,040 2.220 2017-10-10
527 2017-10-10 8,742,000 10,000 0.37 2,358,064,000 19,057,560 2.180 2017-10-06
528 2017-10-06 8,732,000 10,000 0.37 2,358,064,000 19,035,760 2.180 2017-10-03
529 2017-09-28 8,722,000 -10,000 0.37 2,358,064,000 18,926,740 2.170 2017-09-26
530 2017-09-26 8,732,000 -10,000 0.37 2,358,064,000 18,773,800 2.150 2017-09-22
531 2017-09-20 8,742,000 14,000 0.37 2,358,064,000 19,057,560 2.180 2017-09-18
532 2017-09-19 8,728,000 -130,000 0.37 2,358,064,000 19,027,040 2.180 2017-09-15
533 2017-09-18 8,858,000 -20,000 0.38 2,358,064,000 19,399,020 2.190 2017-09-14
534 2017-09-14 8,878,000 20,000 0.38 2,358,064,000 19,176,480 2.160 2017-09-12
535 2017-09-13 8,858,000 4,000 0.38 2,358,064,000 19,044,700 2.150 2017-09-11
536 2017-09-08 8,854,000 -4,000 0.38 2,358,064,000 18,947,560 2.140 2017-09-06
537 2017-09-07 8,858,000 -516,000 0.38 2,358,064,000 19,221,860 2.170 2017-09-05
538 2017-09-06 9,374,000 -12,000 0.40 2,358,064,000 19,872,880 2.120 2017-09-04
539 2017-09-05 9,386,000 -172,000 0.40 2,358,064,000 19,898,320 2.120 2017-09-01
540 2017-09-04 9,558,000 40,000 0.41 2,358,064,000 20,167,380 2.110 2017-08-31
541 2017-09-01 9,518,000 20,000 0.40 2,358,064,000 20,178,160 2.120 2017-08-30
542 2017-08-30 9,498,000 -80,000 0.40 2,358,064,000 20,515,680 2.160 2017-08-28
543 2017-08-28 9,578,000 -40,000 0.41 2,358,064,000 20,688,480 2.160 2017-08-24
544 2017-08-22 9,618,000 20,000 0.41 2,358,064,000 20,390,160 2.120 2017-08-18
545 2017-08-21 9,598,000 20,000 0.41 2,358,064,000 20,347,760 2.120 2017-08-17
546 2017-08-18 9,578,000 20,000 0.41 2,358,064,000 20,496,920 2.140 2017-08-16
547 2017-08-17 9,558,000 -122,000 0.41 2,358,064,000 20,549,700 2.150 2017-08-15
548 2017-08-16 9,680,000 -10,000 0.41 2,358,064,000 20,618,400 2.130 2017-08-14
549 2017-08-14 9,690,000 -30,000 0.41 2,358,064,000 20,930,400 2.160 2017-08-10
550 2017-08-11 9,720,000 20,000 0.41 2,358,064,000 20,995,200 2.160 2017-08-09
551 2017-08-04 9,700,000 -400,000 0.41 2,358,064,000 21,825,000 2.250 2017-08-02
552 2017-08-03 10,100,000 -80,000 0.43 2,358,064,000 22,826,000 2.260 2017-08-01
553 2017-07-26 10,180,000 -26,000 0.43 2,358,064,000 22,905,000 2.250 2017-07-24
554 2017-07-24 10,206,000 10,000 0.43 2,358,064,000 23,065,560 2.260 2017-07-20
555 2017-07-21 10,196,000 40,000 0.43 2,358,064,000 23,042,960 2.260 2017-07-19
556 2017-07-19 10,156,000 -6,000 0.43 2,358,064,000 22,851,000 2.250 2017-07-17
557 2017-07-18 10,162,000 6,000 0.43 2,358,064,000 22,864,500 2.250 2017-07-14
558 2017-07-17 10,156,000 -20,000 0.43 2,358,064,000 22,952,560 2.260 2017-07-13
559 2017-07-14 10,176,000 -8,000 0.43 2,358,064,000 22,794,240 2.240 2017-07-12
560 2017-07-12 10,184,000 -20,000 0.43 2,358,064,000 22,914,000 2.250 2017-07-10
561 2017-07-11 10,204,000 -220,000 0.43 2,358,064,000 22,856,960 2.240 2017-07-07
562 2017-07-10 10,424,000 -180,000 0.44 2,358,064,000 23,454,000 2.250 2017-07-06
563 2017-07-07 10,604,000 -20,000 0.45 2,358,064,000 23,752,960 2.240 2017-07-05
564 2017-07-06 10,624,000 -40,000 0.45 2,358,064,000 23,797,760 2.240 2017-07-04
565 2017-07-05 10,664,000 -46,000 0.45 2,358,064,000 23,674,080 2.220 2017-07-03
566 2017-07-03 10,710,000 30,000 0.45 2,358,064,000 24,418,800 2.280 2017-06-29
567 2017-06-30 10,680,000 6,000 0.45 2,358,064,000 24,350,400 2.280 2017-06-28
568 2017-06-28 10,674,000 36,000 0.45 2,358,064,000 24,550,200 2.300 2017-06-26
569 2017-06-27 10,638,000 80,000 0.45 2,358,064,000 24,786,540 2.330 2017-06-23
570 2017-06-26 10,558,000 30,000 0.45 2,358,064,000 24,388,980 2.310 2017-06-22
571 2017-06-23 10,528,000 -20,000 0.45 2,358,064,000 24,951,360 2.370 2017-06-21
572 2017-06-22 10,548,000 -20,000 0.45 2,358,064,000 24,893,280 2.360 2017-06-20
573 2017-06-21 10,568,000 -20,000 0.45 2,358,064,000 25,151,840 2.380 2017-06-19
574 2017-06-20 10,588,000 20,000 0.45 2,358,064,000 24,775,920 2.340 2017-06-16
575 2017-06-16 10,568,000 30,000 0.45 2,358,064,000 24,834,800 2.350 2017-06-14
576 2017-06-13 10,538,000 20,000 0.45 2,358,064,000 25,396,580 2.410 2017-06-09
577 2017-06-12 10,518,000 -830,000 0.45 2,358,064,000 25,453,560 2.420 2017-06-08
578 2017-06-09 11,348,000 -20,000 0.48 2,358,064,000 26,894,760 2.370 2017-06-07
579 2017-06-08 11,368,000 -10,000 0.48 2,358,064,000 26,942,160 2.370 2017-06-06
580 2017-06-07 11,378,000 10,000 0.48 2,358,064,000 26,738,300 2.350 2017-06-05
581 2017-06-06 11,368,000 40,000 0.48 2,358,064,000 26,714,800 2.350 2017-06-02
582 2017-06-05 11,328,000 -10,000 0.48 2,358,064,000 26,394,240 2.330 2017-06-01
583 2017-06-02 11,338,000 -20,000 0.48 2,358,064,000 26,304,160 2.320 2017-05-31
584 2017-06-01 11,358,000 40,000 0.48 2,358,064,000 25,782,660 2.270 2017-05-29
585 2017-05-26 11,318,000 -50,000 0.48 2,358,064,000 26,370,940 2.330 2017-05-24
586 2017-05-17 11,368,000 -40,000 0.48 2,358,064,000 26,146,400 2.300 2017-05-15
587 2017-05-08 11,408,000 20,000 0.48 2,358,064,000 26,238,400 2.300 2017-05-04
588 2017-05-05 11,388,000 20,000 0.48 2,358,064,000 26,420,160 2.320 2017-05-02
589 2017-05-02 11,368,000 -40,000 0.48 2,358,064,000 26,714,800 2.350 2017-04-27
590 2017-04-24 11,408,000 20,000 0.48 2,358,064,000 26,808,800 2.350 2017-04-20
591 2017-04-21 11,388,000 20,000 0.48 2,358,064,000 26,761,800 2.350 2017-04-19
592 2017-04-18 11,368,000 200,000 0.48 2,358,064,000 27,510,560 2.420 2017-04-12
593 2017-04-12 11,168,000 -10,000 0.47 2,358,064,000 27,138,240 2.430 2017-04-10
594 2017-04-07 11,178,000 -50,000 0.47 2,358,064,000 27,274,320 2.440 2017-04-05
595 2017-04-06 11,228,000 -80,000 0.48 2,358,064,000 27,059,480 2.410 2017-04-03
596 2017-04-05 11,308,000 -6,000 0.48 2,358,064,000 26,799,960 2.370 2017-03-31
597 2017-04-03 11,314,000 90,000 0.48 2,358,064,000 26,474,760 2.340 2017-03-30
598 2017-03-31 11,224,000 6,000 0.48 2,358,064,000 26,376,400 2.350 2017-03-29
599 2017-03-27 11,218,000 100,000 0.48 2,358,064,000 27,596,280 2.460 2017-03-23
600 2017-03-23 11,118,000 70,000 0.47 2,358,064,000 27,572,640 2.480 2017-03-21
601 2017-03-22 11,048,000 200,000 0.47 2,358,064,000 27,509,520 2.490 2017-03-20
602 2017-03-21 10,848,000 -20,000 0.46 2,358,064,000 26,035,200 2.400 2017-03-17
603 2017-03-20 10,868,000 -30,000 0.46 2,358,064,000 26,191,880 2.410 2017-03-16
604 2017-03-17 10,898,000 -100,000 0.46 2,358,064,000 26,264,180 2.410 2017-03-15
605 2017-03-15 10,998,000 100,000 0.47 2,358,064,000 26,615,160 2.420 2017-03-13
606 2017-03-13 10,898,000 -220,000 0.46 2,358,064,000 26,155,200 2.400 2017-03-09
607 2017-03-09 11,118,000 20,000 0.47 2,358,064,000 26,683,200 2.400 2017-03-07
608 2017-03-08 11,098,000 -20,000 0.47 2,358,064,000 26,746,180 2.410 2017-03-06
609 2017-03-06 11,118,000 -60,000 0.47 2,358,064,000 26,460,840 2.380 2017-03-02
610 2017-03-03 11,178,000 -20,000 0.47 2,358,064,000 26,715,420 2.390 2017-03-01
611 2017-02-28 11,198,000 -10,000 0.47 2,358,064,000 26,539,260 2.370 2017-02-24
612 2017-02-24 11,208,000 180,000 0.48 2,358,064,000 26,562,960 2.370 2017-02-22
613 2017-02-22 11,028,000 40,000 0.47 2,358,064,000 25,695,240 2.330 2017-02-20
614 2017-02-20 10,988,000 -20,000 0.47 2,358,064,000 25,821,800 2.350 2017-02-16
615 2017-02-16 11,008,000 60,000 0.47 2,358,064,000 26,309,120 2.390 2017-02-14
616 2017-02-15 10,948,000 -10,000 0.46 2,358,064,000 26,275,200 2.400 2017-02-13
617 2017-02-14 10,958,000 10,000 0.46 2,358,064,000 25,641,720 2.340 2017-02-10
618 2017-02-13 10,948,000 30,000 0.46 2,358,064,000 25,180,400 2.300 2017-02-09
619 2017-02-10 10,918,000 20,000 0.46 2,358,064,000 25,002,220 2.290 2017-02-08
620 2017-02-08 10,898,000 20,000 0.46 2,358,064,000 25,283,360 2.320 2017-02-06
621 2017-02-03 10,878,000 -150,000 0.46 2,358,064,000 25,128,180 2.310 2017-02-01
622 2017-02-01 11,028,000 20,000 0.47 2,358,064,000 25,474,680 2.310 2017-01-25
623 2017-01-23 11,008,000 -20,000 0.47 2,358,064,000 25,648,640 2.330 2017-01-19
624 2017-01-19 11,028,000 10,000 0.47 2,358,064,000 25,584,960 2.320 2017-01-17
625 2017-01-17 11,018,000 20,000 0.47 2,358,064,000 25,782,120 2.340 2017-01-13
626 2016-12-23 10,998,000 -20,000 0.47 2,358,064,000 25,075,440 2.280 2016-12-21
627 2016-12-21 11,018,000 20,000 0.47 2,358,064,000 25,010,860 2.270 2016-12-19
628 2016-12-16 10,998,000 -20,000 0.47 2,358,064,000 25,295,400 2.300 2016-12-14
629 2016-12-13 11,018,000 20,000 0.47 2,358,064,000 25,782,120 2.340 2016-12-09
630 2016-11-30 10,998,000 50,000 0.47 2,358,064,000 26,395,200 2.400 2016-11-28
631 2016-11-24 10,948,000 -20,000 0.46 2,358,064,000 25,508,840 2.330 2016-11-22
632 2016-11-21 10,968,000 20,000 0.47 2,358,064,000 25,226,400 2.300 2016-11-17
633 2016-11-17 10,948,000 -20,000 0.46 2,358,064,000 24,961,440 2.280 2016-11-15
634 2016-11-09 10,968,000 20,000 0.47 2,358,064,000 25,774,800 2.350 2016-11-07
635 2016-11-07 10,948,000 -40,000 0.46 2,358,064,000 25,946,760 2.370 2016-11-03
636 2016-10-31 10,988,000 -310,000 0.47 2,358,064,000 26,371,200 2.400 2016-10-27
637 2016-10-26 11,298,000 -20,000 0.48 2,358,064,000 27,680,100 2.450 2016-10-24
638 2016-10-18 11,318,000 -20,000 0.48 2,358,064,000 27,163,200 2.400 2016-10-14
639 2016-10-17 11,338,000 -30,000 0.48 2,358,064,000 26,871,060 2.370 2016-10-13
640 2016-10-14 11,368,000 -622,000 0.48 2,358,064,000 27,055,840 2.380 2016-10-12
641 2016-10-13 11,990,000 20,000 0.51 2,358,064,000 28,776,000 2.400 2016-10-11
642 2016-10-06 11,970,000 -36,000 0.51 2,358,064,000 28,488,600 2.380 2016-10-04
643 2016-10-04 12,006,000 50,000 0.51 2,358,064,000 28,454,220 2.370 2016-09-30
644 2016-10-03 11,956,000 -20,000 0.51 2,358,064,000 28,574,840 2.390 2016-09-29
645 2016-09-22 11,976,000 20,000 0.51 2,358,064,000 28,383,120 2.370 2016-09-20
646 2016-09-21 11,956,000 -20,000 0.51 2,358,064,000 28,694,400 2.400 2016-09-19
647 2016-09-20 11,976,000 20,000 0.51 2,358,064,000 28,622,640 2.390 2016-09-15
648 2016-09-14 11,956,000 16,000 0.51 2,358,064,000 28,813,960 2.410 2016-09-12
649 2016-09-13 11,940,000 -164,000 0.51 2,358,064,000 29,611,200 2.480 2016-09-09
650 2016-09-09 12,104,000 20,000 0.51 2,358,064,000 29,049,600 2.400 2016-09-07
651 2016-09-08 12,084,000 20,000 0.51 2,358,064,000 29,122,440 2.410 2016-09-06
652 2016-09-07 12,064,000 -20,000 0.51 2,358,064,000 28,471,040 2.360 2016-09-05
653 2016-09-02 12,084,000 -36,000 0.51 2,358,064,000 28,397,400 2.350 2016-08-31
654 2016-09-01 12,120,000 20,000 0.51 2,358,064,000 28,845,600 2.380 2016-08-30
655 2016-08-30 12,100,000 -58,000 0.51 2,358,064,000 28,677,000 2.370 2016-08-26
656 2016-08-29 12,158,000 24,000 0.52 2,358,064,000 28,692,880 2.360 2016-08-25
657 2016-08-26 12,134,000 50,000 0.51 2,358,064,000 29,364,280 2.420 2016-08-24
658 2016-08-25 12,084,000 -20,000 0.51 2,358,064,000 31,176,720 2.580 2016-08-23
659 2016-08-24 12,104,000 20,000 0.51 2,358,064,000 31,107,280 2.570 2016-08-22
660 2016-08-22 12,084,000 80,000 0.51 2,358,064,000 32,022,600 2.650 2016-08-18
661 2016-08-18 12,004,000 182,000 0.51 2,358,064,000 31,690,560 2.640 2016-08-16
662 2016-08-16 11,822,000 -50,000 0.50 2,358,064,000 30,264,320 2.560 2016-08-12
663 2016-08-09 11,872,000 20,000 0.50 2,358,064,000 28,374,080 2.390 2016-08-05
664 2016-08-08 11,852,000 24,000 0.50 2,358,064,000 28,326,280 2.390 2016-08-04
665 2016-07-18 11,828,000 -20,000 0.50 2,358,064,000 29,096,880 2.460 2016-07-14
666 2016-07-15 11,848,000 -100,000 0.50 2,358,064,000 29,264,560 2.470 2016-07-13
667 2016-07-14 11,948,000 -40,000 0.51 2,358,064,000 29,631,040 2.480 2016-07-12
668 2016-07-12 11,988,000 -100,000 0.51 2,358,064,000 29,130,840 2.430 2016-07-08
669 2016-07-07 12,088,000 40,000 0.51 2,358,064,000 29,252,960 2.420 2016-07-05
670 2016-07-04 12,048,000 -8,000 0.51 2,358,064,000 29,517,600 2.450 2016-06-29
671 2016-06-30 12,056,000 -26,000 0.51 2,358,064,000 27,969,920 2.320 2016-06-28
672 2016-06-29 12,082,000 20,000 0.51 2,358,064,000 28,151,060 2.330 2016-06-27
673 2016-06-28 12,062,000 -94,000 0.51 2,358,064,000 28,828,180 2.390 2016-06-24
674 2016-06-27 12,156,000 30,000 0.52 2,358,064,000 29,417,520 2.420 2016-06-23
675 2016-06-23 12,126,000 -60,000 0.51 2,358,064,000 29,466,180 2.430 2016-06-21
676 2016-06-21 12,186,000 -20,000 0.52 2,358,064,000 28,637,100 2.350 2016-06-17
677 2016-06-17 12,206,000 20,000 0.52 2,358,064,000 28,439,980 2.330 2016-06-15
678 2016-06-16 12,186,000 -60,000 0.52 2,358,064,000 28,393,380 2.330 2016-06-14
679 2016-06-15 12,246,000 30,000 0.52 2,358,064,000 28,410,720 2.320 2016-06-13
680 2016-06-14 12,216,000 4,000 0.52 2,358,064,000 29,318,400 2.400 2016-06-10
681 2016-06-08 12,212,000 16,000 0.52 2,358,064,000 30,163,640 2.470 2016-06-06
682 2016-06-07 12,196,000 -12,000 0.52 2,358,064,000 30,246,080 2.480 2016-06-03
683 2016-06-06 12,208,000 24,000 0.52 2,358,064,000 30,031,680 2.460 2016-06-02
684 2016-06-03 12,184,000 40,000 0.52 2,358,064,000 30,338,160 2.490 2016-06-01
685 2016-06-02 12,144,000 50,000 0.51 2,358,064,000 29,631,360 2.440 2016-05-31
686 2016-06-01 12,094,000 -416,000 0.51 2,358,064,000 29,509,360 2.440 2016-05-30
687 2016-05-27 12,510,000 430,000 0.53 2,358,064,000 30,149,100 2.410 2016-05-25
688 2016-05-26 12,080,000 -30,000 0.51 2,358,064,000 28,750,400 2.380 2016-05-24
689 2016-05-25 12,110,000 50,000 0.51 2,358,064,000 28,700,700 2.370 2016-05-23
690 2016-05-23 12,060,000 -20,000 0.51 2,358,064,000 29,064,600 2.410 2016-05-19
691 2016-05-18 12,080,000 20,000 0.51 2,358,064,000 28,992,000 2.400 2016-05-16
692 2016-05-17 12,060,000 -50,000 0.51 2,358,064,000 29,547,000 2.450 2016-05-13
693 2016-05-16 12,110,000 50,000 0.51 2,358,064,000 29,669,500 2.450 2016-05-12
694 2016-05-13 12,060,000 -50,000 0.51 2,358,064,000 29,908,800 2.480 2016-05-11
695 2016-05-12 12,110,000 -30,000 0.51 2,358,064,000 29,669,500 2.450 2016-05-10
696 2016-05-10 12,140,000 -20,000 0.51 2,358,064,000 29,743,000 2.450 2016-05-06
697 2016-05-09 12,160,000 -20,000 0.52 2,358,064,000 30,278,400 2.490 2016-05-05
698 2016-05-06 12,180,000 -40,000 0.52 2,358,064,000 29,475,600 2.420 2016-05-04
699 2016-05-05 12,220,000 50,000 0.52 2,358,064,000 29,939,000 2.450 2016-05-03
700 2016-05-03 12,170,000 -20,000 0.52 2,358,064,000 29,816,500 2.450 2016-04-28
701 2016-04-28 12,190,000 20,000 0.52 2,358,064,000 29,987,400 2.460 2016-04-26
702 2016-04-27 12,170,000 50,000 0.52 2,358,064,000 30,303,300 2.490 2016-04-25
703 2016-04-26 12,120,000 44,000 0.51 2,358,064,000 30,663,600 2.530 2016-04-22
704 2016-04-25 12,076,000 96,000 0.51 2,358,064,000 30,552,280 2.530 2016-04-21
705 2016-04-22 11,980,000 -362,000 0.51 2,358,064,000 30,069,800 2.510 2016-04-20
706 2016-04-21 12,342,000 20,000 0.52 2,358,064,000 31,842,360 2.580 2016-04-19
707 2016-04-18 12,322,000 -10,000 0.52 2,358,064,000 32,037,200 2.600 2016-04-14
708 2016-04-15 12,332,000 -450,000 0.52 2,358,064,000 32,063,200 2.600 2016-04-13
709 2016-04-12 12,782,000 -44,000 0.54 2,358,064,000 32,082,820 2.510 2016-04-08
710 2016-04-11 12,826,000 -26,000 0.54 2,358,064,000 32,578,040 2.540 2016-04-07
711 2016-04-08 12,852,000 -20,000 0.55 2,358,064,000 31,872,960 2.480 2016-04-06
712 2016-04-07 12,872,000 -16,000 0.55 2,358,064,000 30,892,800 2.400 2016-04-05
713 2016-04-06 12,888,000 -6,000 0.55 2,358,064,000 31,060,080 2.410 2016-04-01
714 2016-04-05 12,894,000 50,000 0.55 2,358,064,000 31,977,120 2.480 2016-03-31
715 2016-04-01 12,844,000 112,000 0.54 2,358,064,000 32,495,320 2.530 2016-03-30
716 2016-03-23 12,732,000 -250,000 0.54 2,358,064,000 32,593,920 2.560 2016-03-21
717 2016-03-22 12,982,000 50,000 0.55 2,358,064,000 33,233,920 2.560 2016-03-18
718 2016-03-21 12,932,000 -2,504,000 0.55 2,358,064,000 31,424,760 2.430 2016-03-17
719 2016-03-18 15,436,000 -3,580,000 0.65 2,358,064,000 36,892,040 2.390 2016-03-16
720 2016-03-14 19,016,000 -40,000 0.81 2,358,064,000 45,067,920 2.370 2016-03-10
721 2016-03-11 19,056,000 20,000 0.81 2,358,064,000 45,924,960 2.410 2016-03-09
722 2016-03-09 19,036,000 20,000 0.81 2,358,064,000 46,828,560 2.460 2016-03-07
723 2016-03-08 19,016,000 -20,000 0.81 2,358,064,000 47,540,000 2.500 2016-03-04
724 2016-03-04 19,036,000 -20,000 0.81 2,358,064,000 45,876,760 2.410 2016-03-02
725 2016-03-03 19,056,000 130,000 0.81 2,358,064,000 43,447,680 2.280 2016-03-01
726 2016-03-02 18,926,000 -390,000 0.80 2,358,064,000 42,204,980 2.230 2016-02-29
727 2016-03-01 19,316,000 2,000 0.82 2,358,064,000 44,426,800 2.300 2016-02-26
728 2016-02-29 19,314,000 -100,000 0.82 2,358,064,000 42,683,940 2.210 2016-02-25
729 2016-02-26 19,414,000 -450,000 0.82 2,358,064,000 44,458,060 2.290 2016-02-24
730 2016-02-25 19,864,000 -20,000 0.84 2,358,064,000 46,481,760 2.340 2016-02-23
731 2016-02-24 19,884,000 30,000 0.84 2,358,064,000 45,932,040 2.310 2016-02-22
732 2016-02-22 19,854,000 -190,000 0.84 2,358,064,000 47,848,140 2.410 2016-02-18
733 2016-02-18 20,044,000 -104,000 0.85 2,358,064,000 46,101,200 2.300 2016-02-16
734 2016-02-15 20,148,000 -622,000 0.85 2,358,064,000 42,915,240 2.130 2016-02-11
735 2016-02-12 20,770,000 50,000 0.88 2,358,064,000 47,147,900 2.270 2016-02-05
736 2016-02-05 20,720,000 -70,000 0.88 2,358,064,000 48,484,800 2.340 2016-02-03
737 2016-02-04 20,790,000 -40,000 0.88 2,358,064,000 48,648,600 2.340 2016-02-02
738 2016-02-03 20,830,000 -60,000 0.88 2,358,064,000 48,117,300 2.310 2016-02-01
739 2016-02-02 20,890,000 362,000 0.89 2,358,064,000 47,420,300 2.270 2016-01-29
740 2016-02-01 20,528,000 -20,000 0.87 2,358,064,000 45,161,600 2.200 2016-01-28
741 2016-01-29 20,548,000 70,000 0.87 2,358,064,000 44,178,200 2.150 2016-01-27
742 2016-01-28 20,478,000 60,000 0.87 2,358,064,000 44,642,040 2.180 2016-01-26
743 2016-01-27 20,418,000 -610,000 0.87 2,358,064,000 46,144,680 2.260 2016-01-25
744 2016-01-26 21,028,000 -140,000 0.89 2,358,064,000 46,261,600 2.200 2016-01-22
745 2016-01-25 21,168,000 -1,418,000 0.90 2,358,064,000 44,029,440 2.080 2016-01-21
746 2016-01-22 22,586,000 -372,000 0.96 2,358,064,000 49,237,480 2.180 2016-01-20
747 2016-01-21 22,958,000 96,000 0.97 2,358,064,000 52,344,240 2.280 2016-01-19
748 2016-01-20 22,862,000 -90,000 0.97 2,358,064,000 50,982,260 2.230 2016-01-18
749 2016-01-18 22,952,000 30,000 0.97 2,358,064,000 55,084,800 2.400 2016-01-14
750 2016-01-15 22,922,000 -30,000 0.97 2,358,064,000 54,095,920 2.360 2016-01-13
751 2016-01-14 22,952,000 -800,000 0.97 2,358,064,000 54,625,760 2.380 2016-01-12
752 2016-01-13 23,752,000 -300,000 1.01 2,358,064,000 57,004,800 2.400 2016-01-11
753 2016-01-12 24,052,000 -220,000 1.02 2,358,064,000 62,054,160 2.580 2016-01-08
754 2016-01-11 24,272,000 -30,000 1.03 2,358,064,000 62,621,760 2.580 2016-01-07
755 2016-01-07 24,302,000 -30,000 1.03 2,358,064,000 65,615,400 2.700 2016-01-05
756 2016-01-04 24,332,000 30,000 1.03 2,358,064,000 66,669,680 2.740 2015-12-29
757 2015-12-29 24,302,000 -10,000 1.03 2,358,064,000 66,344,460 2.730 2015-12-23
758 2015-12-22 24,312,000 -162,000 1.03 2,358,064,000 66,371,760 2.730 2015-12-18
759 2015-12-21 24,474,000 -96,000 1.04 2,358,064,000 65,590,320 2.680 2015-12-17
760 2015-12-18 24,570,000 96,000 1.04 2,358,064,000 64,373,400 2.620 2015-12-16
761 2015-12-17 24,474,000 -34,000 1.04 2,358,064,000 63,142,920 2.580 2015-12-15
762 2015-12-16 24,508,000 -36,000 1.04 2,358,064,000 62,250,320 2.540 2015-12-14
763 2015-12-11 24,544,000 40,000 1.04 2,358,064,000 65,532,480 2.670 2015-12-09
764 2015-12-10 24,504,000 60,000 1.04 2,358,064,000 66,895,920 2.730 2015-12-08
765 2015-12-07 24,444,000 -94,000 1.04 2,358,064,000 69,176,520 2.830 2015-12-03
766 2015-12-04 24,538,000 124,000 1.04 2,358,064,000 69,933,300 2.850 2015-12-02
767 2015-12-03 24,414,000 -10,000 1.04 2,358,064,000 68,115,060 2.790 2015-12-01
768 2015-12-02 24,424,000 -30,000 1.04 2,358,064,000 66,677,520 2.730 2015-11-30
769 2015-11-30 24,454,000 60,000 1.04 2,358,064,000 67,003,960 2.740 2015-11-26
770 2015-11-27 24,394,000 -80,000 1.03 2,358,064,000 67,327,440 2.760 2015-11-25
771 2015-11-25 24,474,000 90,000 1.04 2,358,064,000 69,261,420 2.830 2015-11-23
772 2015-11-24 24,384,000 318,000 1.03 2,358,064,000 69,006,720 2.830 2015-11-20
773 2015-11-23 24,066,000 30,000 1.02 2,358,064,000 67,384,800 2.800 2015-11-19
774 2015-11-19 24,036,000 -20,000 1.02 2,358,064,000 65,377,920 2.720 2015-11-17
775 2015-11-17 24,056,000 -136,000 1.02 2,358,064,000 64,229,520 2.670 2015-11-13
776 2015-11-16 24,192,000 40,000 1.03 2,358,064,000 65,802,240 2.720 2015-11-12
777 2015-11-12 24,152,000 -364,000 1.02 2,358,064,000 66,659,520 2.760 2015-11-10
778 2015-11-10 24,516,000 -200,000 1.04 2,358,064,000 68,644,800 2.800 2015-11-06
779 2015-11-09 24,716,000 -40,000 1.05 2,358,064,000 69,204,800 2.800 2015-11-05
780 2015-11-06 24,756,000 490,000 1.05 2,358,064,000 67,088,760 2.710 2015-11-04
781 2015-11-05 24,266,000 -264,000 1.03 2,358,064,000 64,304,900 2.650 2015-11-03
782 2015-11-04 24,530,000 -220,000 1.04 2,358,064,000 66,231,000 2.700 2015-11-02
783 2015-11-03 24,750,000 -78,000 1.05 2,358,064,000 66,825,000 2.700 2015-10-30
784 2015-11-02 24,828,000 60,000 1.05 2,358,064,000 68,277,000 2.750 2015-10-29
785 2015-10-30 24,768,000 -166,000 1.05 2,358,064,000 68,855,040 2.780 2015-10-28
786 2015-10-29 24,934,000 -50,000 1.06 2,358,064,000 70,563,220 2.830 2015-10-27
787 2015-10-28 24,984,000 -246,000 1.06 2,358,064,000 72,203,760 2.890 2015-10-26
788 2015-10-27 25,230,000 30,000 1.07 2,358,064,000 72,410,100 2.870 2015-10-23
789 2015-10-26 25,200,000 80,000 1.07 2,358,064,000 72,324,000 2.870 2015-10-22
790 2015-10-23 25,120,000 -40,000 1.07 2,358,064,000 73,350,400 2.920 2015-10-20
791 2015-10-22 25,160,000 10,000 1.07 2,358,064,000 74,222,000 2.950 2015-10-19
792 2015-10-20 25,150,000 -40,000 1.07 2,358,064,000 74,444,000 2.960 2015-10-16
793 2015-10-19 25,190,000 -20,000 1.07 2,358,064,000 73,554,800 2.920 2015-10-15
794 2015-10-16 25,210,000 -130,000 1.07 2,358,064,000 73,361,100 2.910 2015-10-14
795 2015-10-14 25,340,000 30,000 1.07 2,358,064,000 67,151,000 2.650 2015-10-12
796 2015-10-13 25,310,000 30,000 1.07 2,358,064,000 65,552,900 2.590 2015-10-09
797 2015-10-09 25,280,000 -90,000 1.07 2,358,064,000 67,497,600 2.670 2015-10-07
798 2015-10-08 25,370,000 -40,000 1.08 2,358,064,000 63,678,700 2.510 2015-10-06
799 2015-10-07 25,410,000 -170,000 1.08 2,358,064,000 63,779,100 2.510 2015-10-05
800 2015-10-06 25,580,000 150,000 1.08 2,358,064,000 62,926,800 2.460 2015-10-02
801 2015-10-02 25,430,000 100,000 1.08 2,358,064,000 57,980,400 2.280 2015-09-29
802 2015-09-30 25,330,000 -20,000 1.07 2,358,064,000 60,032,100 2.370 2015-09-25
803 2015-09-29 25,350,000 10,000 1.08 2,358,064,000 58,812,000 2.320 2015-09-24
804 2015-09-25 25,340,000 30,000 1.07 2,358,064,000 59,295,600 2.340 2015-09-23
805 2015-09-24 25,310,000 -4,000 1.07 2,358,064,000 62,009,500 2.450 2015-09-22
806 2015-09-22 25,314,000 370,000 1.07 2,358,064,000 62,019,300 2.450 2015-09-18
807 2015-09-21 24,944,000 -82,000 1.06 2,358,064,000 59,366,720 2.380 2015-09-17
808 2015-09-18 25,026,000 -110,000 1.06 2,358,064,000 60,312,660 2.410 2015-09-16
809 2015-09-11 25,136,000 -210,000 1.07 2,358,064,000 59,069,600 2.350 2015-09-09
810 2015-09-10 25,346,000 100,000 1.07 2,358,064,000 57,281,960 2.260 2015-09-08
811 2015-09-09 25,246,000 -10,000 1.07 2,358,064,000 54,783,820 2.170 2015-09-07
812 2015-09-08 25,256,000 -340,000 1.07 2,358,064,000 53,542,720 2.120 2015-09-04
813 2015-09-07 25,596,000 -250,000 1.09 2,358,064,000 54,775,440 2.140 2015-09-02
814 2015-09-04 25,846,000 -460,000 1.10 2,358,064,000 54,535,060 2.110 2015-09-01
815 2015-09-01 26,306,000 -268,000 1.12 2,358,064,000 60,240,740 2.290 2015-08-28
816 2015-08-31 26,574,000 -160,000 1.13 2,358,064,000 62,183,160 2.340 2015-08-27
817 2015-08-28 26,734,000 -226,000 1.13 2,358,064,000 56,943,420 2.130 2015-08-26
818 2015-08-27 26,960,000 16,000 1.14 2,358,064,000 58,233,600 2.160 2015-08-25
819 2015-08-26 26,944,000 -264,000 1.14 2,358,064,000 57,390,720 2.130 2015-08-24
820 2015-08-25 27,208,000 -312,000 1.15 2,358,064,000 64,210,880 2.360 2015-08-21
821 2015-08-24 27,520,000 400,000 1.17 2,358,064,000 68,249,600 2.480 2015-08-20
822 2015-08-20 27,120,000 20,000 1.15 2,358,064,000 69,698,400 2.570 2015-08-18
823 2015-08-18 27,100,000 -192,000 1.15 2,358,064,000 72,086,000 2.660 2015-08-14
824 2015-08-17 27,292,000 20,000 1.16 2,358,064,000 71,232,120 2.610 2015-08-13
825 2015-08-14 27,272,000 -300,000 1.16 2,358,064,000 70,907,200 2.600 2015-08-12
826 2015-08-12 27,572,000 -20,000 1.17 2,358,064,000 76,098,720 2.760 2015-08-10
827 2015-08-11 27,592,000 -108,000 1.17 2,358,064,000 74,498,400 2.700 2015-08-07
828 2015-08-10 27,700,000 -52,000 1.17 2,358,064,000 74,513,000 2.690 2015-08-06
829 2015-08-07 27,752,000 -140,000 1.18 2,358,064,000 74,652,880 2.690 2015-08-05
830 2015-08-05 27,892,000 -20,000 1.18 2,358,064,000 74,471,640 2.670 2015-08-03
831 2015-08-04 27,912,000 -10,000 1.18 2,358,064,000 73,129,440 2.620 2015-07-31
832 2015-08-03 27,922,000 -4,000 1.18 2,358,064,000 72,597,200 2.600 2015-07-30
833 2015-07-31 27,926,000 -196,000 1.18 2,358,064,000 72,328,340 2.590 2015-07-29
834 2015-07-30 28,122,000 100,000 1.19 2,358,064,000 73,117,200 2.600 2015-07-28
835 2015-07-29 28,022,000 106,000 1.19 2,358,064,000 70,335,220 2.510 2015-07-27
836 2015-07-28 27,916,000 10,000 1.18 2,358,064,000 76,210,680 2.730 2015-07-24
837 2015-07-27 27,906,000 414,000 1.18 2,358,064,000 77,857,740 2.790 2015-07-23
838 2015-07-23 27,492,000 300,000 1.17 2,358,064,000 77,802,360 2.830 2015-07-21
839 2015-07-22 27,192,000 -350,000 1.15 2,358,064,000 76,137,600 2.800 2015-07-20
840 2015-07-20 27,542,000 -350,000 1.17 2,358,064,000 76,291,340 2.770 2015-07-16
841 2015-07-17 27,892,000 -276,000 1.18 2,358,064,000 76,424,080 2.740 2015-07-15
842 2015-07-16 28,168,000 -276,000 1.19 2,358,064,000 79,152,080 2.810 2015-07-14
843 2015-07-15 28,444,000 -770,000 1.21 2,358,064,000 81,918,720 2.880 2015-07-13
844 2015-07-14 29,214,000 132,000 1.24 2,358,064,000 80,046,360 2.740 2015-07-10
845 2015-07-13 29,082,000 -350,000 1.23 2,358,064,000 74,449,920 2.560 2015-07-09
846 2015-07-10 29,432,000 96,000 1.25 2,358,064,000 64,750,400 2.200 2015-07-08
847 2015-07-09 29,336,000 -380,000 1.24 2,358,064,000 73,633,360 2.510 2015-07-07
848 2015-07-08 29,716,000 140,000 1.26 2,358,064,000 78,747,400 2.650 2015-07-06
849 2015-07-07 29,576,000 6,000 1.25 2,358,064,000 85,770,400 2.900 2015-07-03
850 2015-07-03 29,570,000 20,000 1.25 2,358,064,000 93,441,200 3.160 2015-06-30
851 2015-07-02 29,550,000 102,000 1.25 2,358,064,000 91,605,000 3.100 2015-06-29
852 2015-06-30 29,448,000 -246,000 1.25 2,358,064,000 95,117,040 3.230 2015-06-26
853 2015-06-29 29,694,000 32,000 1.26 2,358,064,000 97,396,320 3.280 2015-06-25
854 2015-06-26 29,662,000 -442,000 1.26 2,358,064,000 99,071,080 3.340 2015-06-24
855 2015-06-25 30,104,000 -244,000 1.28 2,358,064,000 100,547,360 3.340 2015-06-23
856 2015-06-24 30,348,000 -54,000 1.29 2,358,064,000 98,327,520 3.240 2015-06-22
857 2015-06-23 30,402,000 -30,000 1.29 2,358,064,000 96,374,340 3.170 2015-06-19
858 2015-06-22 30,432,000 -18,000 1.29 2,358,064,000 97,078,080 3.190 2015-06-18
859 2015-06-19 30,450,000 22,000 1.29 2,358,064,000 97,440,000 3.200 2015-06-17
860 2015-06-18 30,428,000 -64,000 1.29 2,358,064,000 95,239,640 3.130 2015-06-16
861 2015-06-17 30,492,000 40,000 1.29 2,358,064,000 99,403,920 3.260 2015-06-15
862 2015-06-16 30,452,000 -36,000 1.29 2,358,064,000 101,100,640 3.320 2015-06-12
863 2015-06-15 30,488,000 -10,000 1.29 2,358,064,000 99,695,760 3.270 2015-06-11
864 2015-06-12 30,498,000 -30,000 1.29 2,358,064,000 98,813,520 3.240 2015-06-10
865 2015-06-11 30,528,000 54,000 1.29 2,358,064,000 97,994,880 3.210 2015-06-09
866 2015-06-10 30,474,000 -1,542,000 1.29 2,358,064,000 103,002,120 3.380 2015-06-08
867 2015-06-09 32,016,000 -350,000 1.36 2,358,064,000 110,455,200 3.450 2015-06-05
868 2015-06-08 32,366,000 -340,000 1.37 2,358,064,000 112,957,340 3.490 2015-06-04
869 2015-06-05 32,706,000 -566,000 1.39 2,358,064,000 114,798,060 3.510 2015-06-03
870 2015-06-04 33,272,000 -80,000 1.41 2,358,064,000 117,782,880 3.540 2015-06-02
871 2015-06-03 33,352,000 -30,000 1.41 2,358,064,000 120,734,240 3.620 2015-06-01
872 2015-06-02 33,382,000 -50,000 1.42 2,358,064,000 119,173,740 3.570 2015-05-29
873 2015-06-01 33,432,000 -380,000 1.42 2,358,064,000 120,020,880 3.590 2015-05-28
874 2015-05-29 33,812,000 -280,000 1.43 2,358,064,000 125,104,400 3.700 2015-05-27
875 2015-05-28 34,092,000 692,000 1.45 2,358,064,000 125,458,560 3.680 2015-05-26
876 2015-05-27 33,400,000 140,000 1.42 2,358,064,000 120,574,000 3.610 2015-05-22
877 2015-05-26 33,260,000 400,000 1.41 2,358,064,000 121,066,400 3.640 2015-05-21
878 2015-05-22 32,860,000 -192,000 1.39 2,358,064,000 116,981,600 3.560 2015-05-20
879 2015-05-21 33,052,000 10,000 1.40 2,358,064,000 117,004,080 3.540 2015-05-19
880 2015-05-19 33,042,000 -26,000 1.40 2,358,064,000 117,299,100 3.550 2015-05-15
881 2015-05-18 33,068,000 410,000 1.40 2,358,064,000 117,391,400 3.550 2015-05-14
882 2015-05-15 32,658,000 -20,000 1.38 2,358,064,000 116,915,640 3.580 2015-05-13
883 2015-05-14 32,678,000 252,000 1.39 2,358,064,000 115,353,340 3.530 2015-05-12
884 2015-05-13 32,426,000 118,000 1.38 2,358,064,000 117,706,380 3.630 2015-05-11
885 2015-05-12 32,308,000 632,000 1.37 2,358,064,000 113,724,160 3.520 2015-05-08
886 2015-05-11 31,676,000 240,000 1.34 2,358,064,000 108,015,160 3.410 2015-05-07
887 2015-05-08 31,436,000 130,000 1.33 2,358,064,000 112,226,520 3.570 2015-05-06
888 2015-05-07 31,306,000 738,000 1.33 2,358,064,000 114,266,900 3.650 2015-05-05
889 2015-05-06 30,568,000 1,308,000 1.30 2,358,064,000 117,075,440 3.830 2015-05-04
890 2015-05-05 29,260,000 966,000 1.24 2,358,064,000 112,651,000 3.850 2015-04-30
891 2015-05-04 28,294,000 850,000 1.20 2,358,064,000 104,687,800 3.700 2015-04-29
892 2015-04-30 27,444,000 -516,000 1.16 2,358,064,000 98,249,520 3.580 2015-04-28
893 2015-04-29 27,960,000 -18,000 1.19 2,358,064,000 101,774,400 3.640 2015-04-27
894 2015-04-28 27,978,000 -836,000 1.19 2,358,064,000 101,280,360 3.620 2015-04-24
895 2015-04-27 28,814,000 110,000 1.22 2,358,064,000 105,171,100 3.650 2015-04-23
896 2015-04-24 28,704,000 334,000 1.22 2,358,064,000 106,778,880 3.720 2015-04-22
897 2015-04-23 28,370,000 390,000 1.20 2,358,064,000 100,713,500 3.550 2015-04-21
898 2015-04-22 27,980,000 36,000 1.19 2,358,064,000 102,406,800 3.660 2015-04-20
899 2015-04-21 27,944,000 492,000 1.19 2,358,064,000 107,584,400 3.850 2015-04-17
900 2015-04-20 27,452,000 -3,798,000 1.16 2,358,064,000 107,337,320 3.910 2015-04-16
901 2015-04-17 31,250,000 -210,000 1.33 2,358,064,000 122,812,500 3.930 2015-04-15
902 2015-04-16 31,460,000 -674,000 1.33 2,358,064,000 124,896,200 3.970 2015-04-14
903 2015-04-15 32,134,000 716,000 1.36 2,358,064,000 133,034,760 4.140 2015-04-13
904 2015-04-14 31,418,000 -200,000 1.33 2,358,064,000 123,786,920 3.940 2015-04-10
905 2015-04-13 31,618,000 -6,302,000 1.34 2,358,064,000 121,729,300 3.850 2015-04-09
906 2015-04-10 37,920,000 414,000 1.61 2,358,064,000 141,062,400 3.720 2015-04-08
907 2015-04-09 37,506,000 176,000 1.59 2,358,064,000 127,145,340 3.390 2015-04-02
908 2015-04-08 37,330,000 -1,138,000 1.58 2,358,064,000 127,295,300 3.410 2015-04-01
909 2015-04-02 38,468,000 628,000 1.63 2,358,064,000 126,175,040 3.280 2015-03-31
910 2015-04-01 37,840,000 340,000 1.60 2,358,064,000 119,574,400 3.160 2015-03-30
911 2015-03-31 37,500,000 -260,000 1.59 2,358,064,000 115,875,000 3.090 2015-03-27
912 2015-03-27 37,760,000 90,000 1.60 2,358,064,000 117,433,600 3.110 2015-03-25
913 2015-03-26 37,670,000 148,000 1.60 2,358,064,000 115,646,900 3.070 2015-03-24
914 2015-03-25 37,522,000 40,000 1.59 2,358,064,000 114,817,320 3.060 2015-03-23
915 2015-03-24 37,482,000 10,000 1.59 2,358,064,000 116,943,840 3.120 2015-03-20
916 2015-03-23 37,472,000 70,000 1.59 2,358,064,000 116,912,640 3.120 2015-03-19
917 2015-03-20 37,402,000 -28,000 1.59 2,358,064,000 118,190,320 3.160 2015-03-18
918 2015-03-19 37,430,000 128,000 1.59 2,358,064,000 114,535,800 3.060 2015-03-17
919 2015-03-17 37,302,000 50,000 1.58 2,358,064,000 114,890,160 3.080 2015-03-13
920 2015-03-13 37,252,000 -14,000 1.58 2,358,064,000 116,971,280 3.140 2015-03-11
921 2015-03-12 37,266,000 90,000 1.58 2,358,064,000 115,897,260 3.110 2015-03-10
922 2015-03-11 37,176,000 114,000 1.58 2,358,064,000 117,847,920 3.170 2015-03-09
923 2015-03-10 37,062,000 40,000 1.57 2,358,064,000 117,486,540 3.170 2015-03-06
924 2015-03-09 37,022,000 30,000 1.57 2,358,064,000 119,210,840 3.220 2015-03-05
925 2015-03-06 36,992,000 404,000 1.57 2,358,064,000 120,963,840 3.270 2015-03-04
926 2015-03-05 36,588,000 66,000 1.55 2,358,064,000 123,667,440 3.380 2015-03-03
927 2015-03-04 36,522,000 -50,000 1.55 2,358,064,000 123,444,360 3.380 2015-03-02
928 2015-03-02 36,572,000 -62,000 1.55 2,358,064,000 117,396,120 3.210 2015-02-26
929 2015-02-27 36,634,000 -10,000 1.55 2,358,064,000 116,129,780 3.170 2015-02-25
930 2015-02-25 36,644,000 -168,000 1.55 2,358,064,000 115,062,160 3.140 2015-02-23
931 2015-02-24 36,812,000 -24,000 1.56 2,358,064,000 109,699,760 2.980 2015-02-17
932 2015-02-23 36,836,000 8,000 1.56 2,358,064,000 110,139,640 2.990 2015-02-16
933 2015-02-17 36,828,000 20,000 1.56 2,358,064,000 109,747,440 2.980 2015-02-13
934 2015-02-13 36,808,000 70,000 1.56 2,358,064,000 110,424,000 3.000 2015-02-11
935 2015-02-12 36,738,000 50,000 1.56 2,358,064,000 109,479,240 2.980 2015-02-10
936 2015-02-11 36,688,000 180,000 1.56 2,358,064,000 111,164,640 3.030 2015-02-09
937 2015-02-10 36,508,000 -30,000 1.55 2,358,064,000 109,524,000 3.000 2015-02-06
938 2015-02-09 36,538,000 90,000 1.55 2,358,064,000 109,614,000 3.000 2015-02-05
939 2015-02-06 36,448,000 -20,000 1.55 2,358,064,000 114,446,720 3.140 2015-02-04
940 2015-02-05 36,468,000 -10,000 1.55 2,358,064,000 113,415,480 3.110 2015-02-03
941 2015-02-04 36,478,000 -6,068,000 1.55 2,358,064,000 110,528,340 3.030 2015-02-02
942 2015-01-23 42,546,000 128,000 1.80 2,358,064,000 131,892,600 3.100 2015-01-21
943 2015-01-22 42,418,000 220,000 1.80 2,358,064,000 136,585,960 3.220 2015-01-20
944 2015-01-21 42,198,000 -1,936,000 1.79 2,358,064,000 134,611,620 3.190 2015-01-19
945 2015-01-20 44,134,000 -1,270,000 1.87 2,358,064,000 146,966,220 3.330 2015-01-16
946 2015-01-19 45,404,000 -10,000 1.93 2,358,064,000 155,281,680 3.420 2015-01-15
947 2015-01-16 45,414,000 -140,000 1.93 2,358,064,000 157,132,440 3.460 2015-01-14
948 2015-01-15 45,554,000 70,000 1.93 2,358,064,000 153,061,440 3.360 2015-01-13
949 2015-01-14 45,484,000 -178,000 1.93 2,358,064,000 154,190,760 3.390 2015-01-12
950 2015-01-13 45,662,000 -96,000 1.94 2,358,064,000 159,360,380 3.490 2015-01-09
951 2015-01-12 45,758,000 -250,000 1.94 2,358,064,000 158,780,260 3.470 2015-01-08
952 2015-01-09 46,008,000 86,000 1.95 2,358,064,000 149,986,080 3.260 2015-01-07
953 2015-01-08 45,922,000 720,000 1.95 2,358,064,000 148,787,280 3.240 2015-01-06
954 2015-01-07 45,202,000 476,000 1.92 2,358,064,000 146,906,500 3.250 2015-01-05
955 2015-01-06 44,726,000 -10,000 1.90 2,358,064,000 146,701,280 3.280 2015-01-02
956 2015-01-05 44,736,000 -326,000 1.90 2,358,064,000 140,471,040 3.140 2014-12-30
957 2015-01-02 45,062,000 184,000 1.91 2,358,064,000 138,790,960 3.080 2014-12-29
958 2014-12-30 44,878,000 -11,584,000 1.90 2,358,064,000 131,941,320 2.940 2014-12-23
959 2014-12-29 56,462,000 -1,406,000 2.39 2,358,064,000 171,644,480 3.040 2014-12-22
960 2014-12-23 57,868,000 12,000 2.45 2,358,064,000 182,284,200 3.150 2014-12-19
961 2014-12-22 57,856,000 -234,000 2.45 2,358,064,000 183,403,520 3.170 2014-12-18
962 2014-12-19 58,090,000 -1,530,000 2.46 2,358,064,000 179,498,100 3.090 2014-12-17
963 2014-12-18 59,620,000 -10,000 2.53 2,358,064,000 198,534,600 3.330 2014-12-16
964 2014-12-17 59,630,000 14,000 2.53 2,358,064,000 200,953,100 3.370 2014-12-15
965 2014-12-16 59,616,000 -642,000 2.53 2,358,064,000 200,309,760 3.360 2014-12-12
966 2014-12-15 60,258,000 -770,000 2.56 2,358,064,000 200,056,560 3.320 2014-12-11
967 2014-12-12 61,028,000 16,000 2.59 2,358,064,000 209,936,320 3.440 2014-12-10
968 2014-12-11 61,012,000 -572,000 2.59 2,358,064,000 202,559,840 3.320 2014-12-09
969 2014-12-10 61,584,000 2,000 2.61 2,358,064,000 205,074,720 3.330 2014-12-08
970 2014-12-09 61,582,000 -180,000 2.61 2,358,064,000 209,994,620 3.410 2014-12-05
971 2014-12-08 61,762,000 -20,000 2.62 2,358,064,000 213,078,900 3.450 2014-12-04
972 2014-12-05 61,782,000 24,000 2.62 2,358,064,000 211,912,260 3.430 2014-12-03
973 2014-12-04 61,758,000 -294,000 2.62 2,358,064,000 217,388,160 3.520 2014-12-02
974 2014-12-03 62,052,000 396,000 2.63 2,358,064,000 226,489,800 3.650 2014-12-01
975 2014-12-02 61,656,000 8,000 2.61 2,358,064,000 235,525,920 3.820 2014-11-28
976 2014-12-01 61,648,000 20,000 2.61 2,358,064,000 229,947,040 3.730 2014-11-27
977 2014-11-28 61,628,000 -150,000 2.61 2,358,064,000 232,953,840 3.780 2014-11-26
978 2014-11-27 61,778,000 -1,090,000 2.62 2,358,064,000 235,991,960 3.820 2014-11-25
979 2014-11-26 62,868,000 -584,000 2.67 2,358,064,000 230,096,880 3.660 2014-11-24
980 2014-11-25 63,452,000 -240,000 2.69 2,358,064,000 228,427,200 3.600 2014-11-21
981 2014-11-24 63,692,000 -20,000 2.70 2,358,064,000 229,291,200 3.600 2014-11-20
982 2014-11-21 63,712,000 -30,000 2.70 2,358,064,000 228,726,080 3.590 2014-11-19
983 2014-11-20 63,742,000 -288,000 2.70 2,358,064,000 223,734,420 3.510 2014-11-18
984 2014-11-19 64,030,000 -174,000 2.72 2,358,064,000 229,867,700 3.590 2014-11-17
985 2014-11-18 64,204,000 -98,000 2.72 2,358,064,000 231,776,440 3.610 2014-11-14
986 2014-11-17 64,302,000 254,000 2.73 2,358,064,000 235,345,320 3.660 2014-11-13
987 2014-11-14 64,048,000 -2,678,000 2.72 2,358,064,000 231,853,760 3.620 2014-11-12
988 2014-11-13 66,726,000 142,000 2.83 2,358,064,000 225,533,880 3.380 2014-11-11
989 2014-11-12 66,584,000 -16,000 2.82 2,358,064,000 226,385,600 3.400 2014-11-10
990 2014-11-11 66,600,000 228,000 2.82 2,358,064,000 227,772,000 3.420 2014-11-07
991 2014-11-10 66,372,000 -220,000 2.81 2,358,064,000 230,310,840 3.470 2014-11-06
992 2014-11-07 66,592,000 530,000 2.82 2,358,064,000 228,410,560 3.430 2014-11-05
993 2014-11-06 66,062,000 -154,000 2.80 2,358,064,000 230,556,380 3.490 2014-11-04
994 2014-11-05 66,216,000 124,000 2.81 2,358,064,000 232,418,160 3.510 2014-11-03
995 2014-11-04 66,092,000 -200,000 2.80 2,358,064,000 230,000,160 3.480 2014-10-31
996 2014-11-03 66,292,000 -470,000 2.81 2,358,064,000 228,707,400 3.450 2014-10-30
997 2014-10-31 66,762,000 -222,000 2.83 2,358,064,000 223,652,700 3.350 2014-10-29
998 2014-10-30 66,984,000 348,000 2.84 2,358,064,000 221,717,040 3.310 2014-10-28
999 2014-10-29 66,636,000 8,000 2.83 2,358,064,000 217,233,360 3.260 2014-10-27
1000 2014-10-27 66,628,000 20,000 2.83 2,358,064,000 218,539,840 3.280 2014-10-23
1001 2014-10-24 66,608,000 104,000 2.82 2,358,064,000 222,470,720 3.340 2014-10-22
1002 2014-10-23 66,504,000 -1,780,000 2.82 2,358,064,000 220,128,240 3.310 2014-10-21
1003 2014-10-22 68,284,000 -1,870,000 2.90 2,358,064,000 223,288,680 3.270 2014-10-20
1004 2014-10-21 70,154,000 -702,000 2.98 2,358,064,000 231,508,200 3.300 2014-10-17
1005 2014-10-20 70,856,000 -200,000 3.00 2,358,064,000 237,367,600 3.350 2014-10-16
1006 2014-10-17 71,056,000 -156,000 3.01 2,358,064,000 239,458,720 3.370 2014-10-15
1007 2014-10-16 71,212,000 20,000 3.02 2,358,064,000 242,832,920 3.410 2014-10-14
1008 2014-10-15 71,192,000 -126,000 3.02 2,358,064,000 247,036,240 3.470 2014-10-13
1009 2014-10-14 71,318,000 -92,000 3.02 2,358,064,000 241,054,840 3.380 2014-10-10
1010 2014-10-13 71,410,000 60,000 3.03 2,358,064,000 245,650,400 3.440 2014-10-09
1011 2014-10-10 71,350,000 54,000 3.03 2,358,064,000 246,871,000 3.460 2014-10-08
1012 2014-10-09 71,296,000 260,000 3.02 2,358,064,000 243,119,360 3.410 2014-10-07
1013 2014-10-08 71,036,000 -16,000 3.01 2,358,064,000 241,522,400 3.400 2014-10-06
1014 2014-10-07 71,052,000 306,000 3.01 2,358,064,000 232,340,040 3.270 2014-10-03
1015 2014-10-06 70,746,000 200,000 3.60 1,965,054,000 235,584,180 3.330 2014-09-30
1016 2014-10-03 70,546,000 104,000 3.59 1,965,054,000 234,212,720 3.320 2014-09-29
1017 2014-09-30 70,442,000 506,000 3.58 1,965,054,000 238,798,380 3.390 2014-09-26
1018 2014-09-29 69,936,000 -60,000 3.56 1,965,054,000 239,181,120 3.420 2014-09-25
1019 2014-09-26 69,996,000 70,000 3.56 1,965,054,000 235,886,520 3.370 2014-09-24
1020 2014-09-25 69,926,000 -178,000 3.56 1,965,054,000 239,846,180 3.430 2014-09-23
1021 2014-09-24 70,104,000 -80,000 3.57 1,965,054,000 243,260,880 3.470 2014-09-22
1022 2014-09-23 70,184,000 954,000 3.57 1,965,054,000 247,047,680 3.520 2014-09-19
1023 2014-09-22 69,230,000 490,000 3.52 1,965,054,000 242,997,300 3.510 2014-09-18
1024 2014-09-19 68,740,000 330,000 3.50 1,965,054,000 241,964,800 3.520 2014-09-17
1025 2014-09-18 68,410,000 344,000 3.48 1,965,054,000 238,750,900 3.490 2014-09-16
1026 2014-09-17 68,066,000 -284,000 3.46 1,965,054,000 241,634,300 3.550 2014-09-15
1027 2014-09-16 68,350,000 40,000 3.48 1,965,054,000 252,895,000 3.700 2014-09-12
1028 2014-09-15 68,310,000 794,000 3.48 1,965,054,000 252,063,900 3.690 2014-09-11
1029 2014-09-12 67,516,000 366,000 3.44 1,965,054,000 243,732,760 3.610 2014-09-10
1030 2014-09-11 67,150,000 390,000 3.42 1,965,054,000 244,426,000 3.640 2014-09-08
1031 2014-09-10 66,760,000 -164,000 3.40 1,965,054,000 236,998,000 3.550 2014-09-05
1032 2014-09-08 66,924,000 998,000 3.41 1,965,054,000 241,595,640 3.610 2014-09-04
1033 2014-09-05 65,926,000 366,000 3.35 1,965,054,000 239,311,380 3.630 2014-09-03
1034 2014-09-04 65,560,000 1,732,000 3.34 1,965,054,000 228,148,800 3.480 2014-09-02
1035 2014-09-03 63,828,000 -614,000 3.25 1,965,054,000 219,568,320 3.440 2014-09-01
1036 2014-09-02 64,442,000 220,000 3.28 1,965,054,000 221,036,060 3.430 2014-08-29
1037 2014-09-01 64,222,000 -560,000 3.27 1,965,054,000 220,281,460 3.430 2014-08-28
1038 2014-08-29 64,782,000 -830,000 3.30 1,965,054,000 226,089,180 3.490 2014-08-27
1039 2014-08-28 65,612,000 -1,910,000 3.34 1,965,054,000 228,985,880 3.490 2014-08-26
1040 2014-08-27 67,522,000 610,000 3.44 1,965,054,000 232,275,680 3.440 2014-08-25
1041 2014-08-26 66,912,000 -418,000 3.41 1,965,054,000 228,169,920 3.410 2014-08-22
1042 2014-08-25 67,330,000 -1,290,000 3.43 1,965,054,000 226,902,100 3.370 2014-08-21
1043 2014-08-22 68,620,000 654,000 3.49 1,965,054,000 230,563,200 3.360 2014-08-20
1044 2014-08-21 67,966,000 -414,000 3.46 1,965,054,000 218,850,520 3.220 2014-08-19
1045 2014-08-20 68,380,000 -1,124,000 3.48 1,965,054,000 228,389,200 3.340 2014-08-18
1046 2014-08-19 69,504,000 14,000 3.54 1,965,054,000 235,618,560 3.390 2014-08-15
1047 2014-08-18 69,490,000 820,000 3.54 1,965,054,000 230,706,800 3.320 2014-08-14
1048 2014-08-15 68,670,000 300,000 3.49 1,965,054,000 232,104,600 3.380 2014-08-13
1049 2014-08-14 68,370,000 458,000 3.48 1,965,054,000 225,621,000 3.300 2014-08-12
1050 2014-08-13 67,912,000 310,000 3.46 1,965,054,000 228,863,440 3.370 2014-08-11
1051 2014-08-12 67,602,000 -92,000 3.44 1,965,054,000 232,550,880 3.440 2014-08-08
1052 2014-08-11 67,694,000 -146,000 3.44 1,965,054,000 231,513,480 3.420 2014-08-07
1053 2014-08-08 67,840,000 802,000 3.45 1,965,054,000 224,550,400 3.310 2014-08-06
1054 2014-08-07 67,038,000 14,000 3.41 1,965,054,000 225,918,060 3.370 2014-08-05
1055 2014-08-06 67,024,000 -240,000 3.41 1,965,054,000 224,530,400 3.350 2014-08-04
1056 2014-08-05 67,264,000 4,000 3.42 1,965,054,000 221,971,200 3.300 2014-08-01
1057 2014-08-04 67,260,000 970,000 3.42 1,965,054,000 222,630,600 3.310 2014-07-31
1058 2014-08-01 66,290,000 1,886,000 3.37 1,965,054,000 225,386,000 3.400 2014-07-30
1059 2014-07-31 64,404,000 1,534,000 3.28 1,965,054,000 221,549,760 3.440 2014-07-29
1060 2014-07-30 62,870,000 972,000 3.20 1,965,054,000 218,158,900 3.470 2014-07-28
1061 2014-07-29 61,898,000 326,000 3.15 1,965,054,000 214,167,080 3.460 2014-07-25
1062 2014-07-28 61,572,000 1,000,000 3.13 1,965,054,000 218,580,600 3.550 2014-07-24
1063 2014-07-25 60,572,000 20,000 3.08 1,965,054,000 218,059,200 3.600 2014-07-23
1064 2014-07-24 60,552,000 902,000 3.08 1,965,054,000 219,803,760 3.630 2014-07-22
1065 2014-07-23 59,650,000 532,000 3.04 1,965,054,000 214,740,000 3.600 2014-07-21
1066 2014-07-22 59,118,000 118,000 3.01 1,965,054,000 213,415,980 3.610 2014-07-18
1067 2014-07-21 59,000,000 -52,000 3.00 1,965,054,000 215,350,000 3.650 2014-07-17
1068 2014-07-18 59,052,000 -320,000 3.01 1,965,054,000 219,082,920 3.710 2014-07-16
1069 2014-07-17 59,372,000 1,508,000 3.02 1,965,054,000 219,676,400 3.700 2014-07-15
1070 2014-07-16 57,864,000 120,000 2.94 1,965,054,000 210,624,960 3.640 2014-07-14
1071 2014-07-15 57,744,000 302,000 2.94 1,965,054,000 211,920,480 3.670 2014-07-11
1072 2014-07-14 57,442,000 1,572,000 2.92 1,965,054,000 218,279,600 3.800 2014-07-10
1073 2014-07-11 55,870,000 254,000 2.84 1,965,054,000 201,132,000 3.600 2014-07-09
1074 2014-07-10 55,616,000 532,000 2.83 1,965,054,000 204,666,880 3.680 2014-07-08
1075 2014-07-09 55,084,000 -976,000 2.80 1,965,054,000 206,014,160 3.740 2014-07-07
1076 2014-07-08 56,060,000 836,000 2.85 1,965,054,000 194,528,200 3.470 2014-07-04
1077 2014-07-07 55,224,000 24,000 2.81 1,965,054,000 191,627,280 3.470 2014-07-03
1078 2014-07-04 55,200,000 452,000 2.81 1,965,054,000 192,096,000 3.480 2014-07-02
1079 2014-07-03 54,748,000 70,000 2.79 1,965,054,000 189,428,080 3.460 2014-06-30
1080 2014-07-02 54,678,000 -158,000 2.78 1,965,054,000 188,639,100 3.450 2014-06-27
1081 2014-06-30 54,836,000 -358,000 2.79 1,965,054,000 192,474,360 3.510 2014-06-26
1082 2014-06-27 55,194,000 -132,000 2.81 1,965,054,000 190,419,300 3.450 2014-06-25
1083 2014-06-26 55,326,000 -290,000 2.82 1,965,054,000 188,108,400 3.400 2014-06-24
1084 2014-06-25 55,616,000 -190,000 2.83 1,965,054,000 184,645,120 3.320 2014-06-23
1085 2014-06-24 55,806,000 140,000 2.84 1,965,054,000 193,646,820 3.470 2014-06-20
1086 2014-06-23 55,666,000 -24,000 2.83 1,965,054,000 190,377,720 3.420 2014-06-19
1087 2014-06-20 55,690,000 112,000 2.83 1,965,054,000 191,573,600 3.440 2014-06-18
1088 2014-06-19 55,578,000 582,000 2.83 1,965,054,000 194,523,000 3.500 2014-06-17
1089 2014-06-18 54,996,000 128,000 2.80 1,965,054,000 196,335,720 3.570 2014-06-16
1090 2014-06-17 54,868,000 686,000 2.79 1,965,054,000 200,268,200 3.650 2014-06-13
1091 2014-06-16 54,182,000 186,000 2.76 1,965,054,000 198,306,120 3.660 2014-06-12
1092 2014-06-13 53,996,000 -110,000 2.75 1,965,054,000 203,024,960 3.760 2014-06-11
1093 2014-06-11 54,106,000 -252,000 2.75 1,965,054,000 199,110,080 3.680 2014-06-09
1094 2014-06-10 54,358,000 526,000 2.77 1,965,054,000 192,427,320 3.540 2014-06-06
1095 2014-06-09 53,832,000 1,470,000 2.74 1,965,054,000 185,720,400 3.450 2014-06-05
1096 2014-06-06 52,362,000 256,000 2.66 1,965,054,000 183,267,000 3.500 2014-06-04
1097 2014-06-05 52,106,000 238,000 2.65 1,965,054,000 186,018,420 3.570 2014-06-03
1098 2014-06-04 51,868,000 114,000 2.64 1,965,054,000 181,019,320 3.490 2014-05-30
1099 2014-06-03 51,754,000 388,000 2.63 1,965,054,000 174,928,520 3.380 2014-05-29
1100 2014-05-30 51,366,000 2,536,000 2.61 1,965,054,000 174,130,740 3.390 2014-05-28
1101 2014-05-29 48,830,000 2,564,000 2.48 1,965,054,000 169,440,100 3.470 2014-05-27
1102 2014-05-28 46,266,000 1,062,000 2.35 1,965,054,000 166,094,940 3.590 2014-05-26
1103 2014-05-27 45,204,000 800,000 2.30 1,965,054,000 160,926,240 3.560 2014-05-23
1104 2014-05-26 44,404,000 474,000 2.26 1,965,054,000 158,522,280 3.570 2014-05-22
1105 2014-05-23 43,930,000 1,190,000 2.24 1,965,054,000 152,437,100 3.470 2014-05-21
1106 2014-05-22 42,740,000 -702,000 2.18 1,965,054,000 147,453,000 3.450 2014-05-20
1107 2014-05-21 43,442,000 -232,000 2.21 1,965,054,000 146,399,540 3.370 2014-05-19
1108 2014-05-20 43,674,000 358,000 2.22 1,965,054,000 137,573,100 3.150 2014-05-16
1109 2014-05-19 43,316,000 80,000 2.20 1,965,054,000 139,477,520 3.220 2014-05-15
1110 2014-05-16 43,236,000 20,000 2.20 1,965,054,000 143,543,520 3.320 2014-05-14
1111 2014-05-15 43,216,000 950,000 2.20 1,965,054,000 143,044,960 3.310 2014-05-13
1112 2014-05-14 42,266,000 -80,000 2.15 1,965,054,000 136,941,840 3.240 2014-05-12
1113 2014-05-13 42,346,000 788,000 2.15 1,965,054,000 132,542,980 3.130 2014-05-09
1114 2014-05-12 41,558,000 150,000 2.11 1,965,054,000 136,310,240 3.280 2014-05-08
1115 2014-05-09 41,408,000 -130,000 2.11 1,965,054,000 134,161,920 3.240 2014-05-07
1116 2014-05-08 41,538,000 280,000 2.11 1,965,054,000 139,983,060 3.370 2014-05-05
1117 2014-05-07 41,258,000 1,258,000 2.10 1,965,054,000 139,864,620 3.390 2014-05-02
1118 2014-05-05 40,000,000 240,000 2.04 1,965,054,000 133,200,000 3.330 2014-04-30
1119 2014-05-02 39,760,000 280,000 2.02 1,965,054,000 139,955,200 3.520 2014-04-29
1120 2014-04-30 39,480,000 -172,000 2.01 1,965,054,000 142,522,800 3.610 2014-04-28
1121 2014-04-29 39,652,000 194,000 2.02 1,965,054,000 147,901,960 3.730 2014-04-25
1122 2014-04-28 39,458,000 -166,000 2.01 1,965,054,000 150,729,560 3.820 2014-04-24
1123 2014-04-25 39,624,000 218,000 2.02 1,965,054,000 154,137,360 3.890 2014-04-23
1124 2014-04-24 39,406,000 352,000 2.01 1,965,054,000 154,865,580 3.930 2014-04-22
1125 2014-04-23 39,054,000 192,000 1.99 1,965,054,000 146,843,040 3.760 2014-04-17
1126 2014-04-22 38,862,000 182,000 1.98 1,965,054,000 141,069,060 3.630 2014-04-16
1127 2014-04-17 38,680,000 138,000 1.97 1,965,054,000 138,474,400 3.580 2014-04-15
1128 2014-04-16 38,542,000 16,000 1.96 1,965,054,000 139,136,620 3.610 2014-04-14
1129 2014-04-15 38,526,000 -600,000 1.96 1,965,054,000 145,243,020 3.770 2014-04-11
1130 2014-04-14 39,126,000 -492,000 1.99 1,965,054,000 152,982,660 3.910 2014-04-10
1131 2014-04-11 39,618,000 976,000 2.02 1,965,054,000 150,152,220 3.790 2014-04-09
1132 2014-04-10 38,642,000 466,000 1.97 1,965,054,000 141,043,300 3.650 2014-04-08
1133 2014-04-09 38,176,000 -192,000 1.94 1,965,054,000 140,869,440 3.690 2014-04-07
1134 2014-04-08 38,368,000 186,000 1.95 1,965,054,000 147,716,800 3.850 2014-04-04
1135 2014-04-07 38,182,000 248,000 1.94 1,965,054,000 146,618,880 3.840 2014-04-03
1136 2014-04-04 37,934,000 708,000 1.93 1,965,054,000 151,736,000 4.000 2014-04-02
1137 2014-04-03 37,226,000 554,000 1.89 1,965,054,000 144,436,880 3.880 2014-04-01
1138 2014-04-02 36,672,000 618,000 1.87 1,965,054,000 130,185,600 3.550 2014-03-31
1139 2014-04-01 36,054,000 -214,000 1.83 1,965,054,000 132,318,180 3.670 2014-03-28
1140 2014-03-31 36,268,000 286,000 1.85 1,965,054,000 126,212,640 3.480 2014-03-27
1141 2014-03-28 35,982,000 944,000 1.83 1,965,054,000 132,053,940 3.670 2014-03-26
1142 2014-03-27 35,038,000 1,434,000 1.78 1,965,054,000 127,187,940 3.630 2014-03-25
1143 2014-03-26 33,604,000 370,000 1.71 1,965,054,000 126,015,000 3.750 2014-03-24
1144 2014-03-25 33,234,000 658,000 1.69 1,965,054,000 126,953,880 3.820 2014-03-21
1145 2014-03-24 32,576,000 -38,000 1.66 1,965,054,000 133,887,360 4.110 2014-03-20
1146 2014-03-21 32,614,000 154,000 1.66 1,965,054,000 141,544,760 4.340 2014-03-19
1147 2014-03-20 32,460,000 -14,000 1.65 1,965,054,000 139,578,000 4.300 2014-03-18
1148 2014-03-19 32,474,000 98,000 1.65 1,965,054,000 144,184,560 4.440 2014-03-17
1149 2014-03-18 32,376,000 -34,000 1.65 1,965,054,000 144,720,720 4.470 2014-03-14
1150 2014-03-17 32,410,000 -462,000 1.65 1,965,054,000 151,030,600 4.660 2014-03-13
1151 2014-03-14 32,872,000 -348,000 1.67 1,965,054,000 155,484,560 4.730 2014-03-12
1152 2014-03-13 33,220,000 -94,000 1.69 1,965,054,000 160,784,800 4.840 2014-03-11
1153 2014-03-12 33,314,000 388,000 1.70 1,965,054,000 155,576,380 4.670 2014-03-10
1154 2014-03-11 32,926,000 308,000 1.68 1,965,054,000 155,410,720 4.720 2014-03-07
1155 2014-03-10 32,618,000 146,000 1.66 1,965,054,000 156,892,580 4.810 2014-03-06
1156 2014-03-07 32,472,000 -58,000 1.65 1,965,054,000 155,540,880 4.790 2014-03-05
1157 2014-03-06 32,530,000 -104,000 1.66 1,965,054,000 158,746,400 4.880 2014-03-04
1158 2014-03-05 32,634,000 -746,000 1.66 1,965,054,000 157,948,560 4.840 2014-03-03
1159 2014-03-04 33,380,000 -228,000 1.70 1,965,054,000 156,552,200 4.690 2014-02-28
1160 2014-03-03 33,608,000 56,000 1.71 1,965,054,000 156,613,280 4.660 2014-02-27
1161 2014-02-28 33,552,000 -516,000 1.71 1,965,054,000 152,997,120 4.560 2014-02-26
1162 2014-02-27 34,068,000 1,618,000 1.73 1,965,054,000 143,766,960 4.220 2014-02-25
1163 2014-02-26 32,450,000 152,000 1.65 1,965,054,000 148,621,000 4.580 2014-02-24
1164 2014-02-25 32,298,000 -112,000 1.64 1,965,054,000 147,924,840 4.580 2014-02-21
1165 2014-02-24 32,410,000 -240,000 1.65 1,965,054,000 145,196,800 4.480 2014-02-20
1166 2014-02-21 32,650,000 500,000 1.66 1,965,054,000 154,761,000 4.740 2014-02-19
1167 2014-02-20 32,150,000 300,000 1.64 1,965,054,000 150,783,500 4.690 2014-02-18
1168 2014-02-19 31,850,000 330,000 1.62 1,965,054,000 150,013,500 4.710 2014-02-17
1169 2014-02-18 31,520,000 254,000 1.60 1,965,054,000 150,665,600 4.780 2014-02-14
1170 2014-02-17 31,266,000 1,832,000 1.59 1,965,054,000 145,386,900 4.650 2014-02-13
1171 2014-02-14 29,434,000 172,000 1.50 1,965,054,000 143,932,260 4.890 2014-02-12
1172 2014-02-13 29,262,000 66,000 1.49 1,965,054,000 143,091,180 4.890 2014-02-11
1173 2014-02-12 29,196,000 64,000 1.49 1,965,054,000 143,936,280 4.930 2014-02-10
1174 2014-02-11 29,132,000 -38,000 1.48 1,965,054,000 145,077,360 4.980 2014-02-07
1175 2014-02-10 29,170,000 -72,000 1.48 1,965,054,000 144,683,200 4.960 2014-02-06
1176 2014-02-07 29,242,000 -290,000 1.49 1,965,054,000 143,578,220 4.910 2014-02-05
1177 2014-02-06 29,532,000 70,000 1.50 1,965,054,000 148,841,280 5.040 2014-02-04
1178 2014-02-05 29,462,000 696,000 1.50 1,965,054,000 147,899,240 5.020 2014-01-29
1179 2014-02-04 28,766,000 320,000 1.46 1,965,054,000 137,501,480 4.780 2014-01-28
1180 2014-01-29 28,446,000 198,000 1.45 1,965,054,000 131,989,440 4.640 2014-01-27
1181 2014-01-28 28,248,000 -230,000 1.44 1,965,054,000 131,918,160 4.670 2014-01-24
1182 2014-01-27 28,478,000 154,000 1.45 1,965,054,000 134,700,940 4.730 2014-01-23
1183 2014-01-24 28,324,000 -152,000 1.44 1,965,054,000 134,539,000 4.750 2014-01-22
1184 2014-01-23 28,476,000 180,000 1.45 1,965,054,000 136,969,560 4.810 2014-01-21
1185 2014-01-22 28,296,000 -244,000 1.44 1,965,054,000 139,782,240 4.940 2014-01-20
1186 2014-01-21 28,540,000 -384,000 1.45 1,965,054,000 140,702,200 4.930 2014-01-17
1187 2014-01-20 28,924,000 -266,000 1.47 1,965,054,000 143,752,280 4.970 2014-01-16
1188 2014-01-17 29,190,000 -100,000 1.49 1,965,054,000 141,279,600 4.840 2014-01-15
1189 2014-01-16 29,290,000 -152,000 1.49 1,965,054,000 141,177,800 4.820 2014-01-14
1190 2014-01-15 29,442,000 36,000 1.50 1,965,054,000 137,199,720 4.660 2014-01-13
1191 2014-01-14 29,406,000 -226,000 1.50 1,965,054,000 137,620,080 4.680 2014-01-10
1192 2014-01-13 29,632,000 -1,428,000 1.51 1,965,054,000 135,714,560 4.580 2014-01-09
1193 2014-01-10 31,060,000 -432,000 1.58 1,965,054,000 138,838,200 4.470 2014-01-08
1194 2014-01-09 31,492,000 -104,000 1.60 1,965,054,000 136,045,440 4.320 2014-01-07
1195 2014-01-08 31,596,000 -920,000 1.61 1,965,054,000 138,390,480 4.380 2014-01-06
1196 2014-01-07 32,516,000 -470,000 1.65 1,965,054,000 142,094,920 4.370 2014-01-03
1197 2014-01-06 32,986,000 -152,000 1.68 1,965,054,000 139,860,640 4.240 2014-01-02
1198 2014-01-03 33,138,000 -214,000 1.69 1,965,054,000 130,895,100 3.950 2013-12-30
1199 2014-01-02 33,352,000 -286,000 1.70 1,965,054,000 131,073,360 3.930 2013-12-27
1200 2013-12-30 33,638,000 84,000 1.71 1,965,054,000 125,469,740 3.730 2013-12-23
1201 2013-12-27 33,554,000 -204,000 1.71 1,965,054,000 121,801,020 3.630 2013-12-20
1202 2013-12-23 33,758,000 -290,000 1.72 1,965,054,000 126,592,500 3.750 2013-12-19
1203 2013-12-20 34,048,000 -62,000 1.73 1,965,054,000 129,722,880 3.810 2013-12-18
1204 2013-12-19 34,110,000 424,000 1.74 1,965,054,000 127,912,500 3.750 2013-12-17
1205 2013-12-18 33,686,000 -246,000 1.71 1,965,054,000 131,712,260 3.910 2013-12-16
1206 2013-12-17 33,932,000 2,550,000 1.73 1,965,054,000 131,995,480 3.890 2013-12-13
1207 2013-12-16 31,382,000 28,000 1.60 1,965,054,000 117,368,680 3.740 2013-12-12
1208 2013-12-13 31,354,000 442,000 1.60 1,965,054,000 119,145,200 3.800 2013-12-11
1209 2013-12-12 30,912,000 516,000 1.57 1,965,054,000 119,011,200 3.850 2013-12-10
1210 2013-12-11 30,396,000 -472,000 1.55 1,965,054,000 114,592,920 3.770 2013-12-09
1211 2013-12-10 30,868,000 340,000 1.57 1,965,054,000 110,816,120 3.590 2013-12-06
1212 2013-12-09 30,528,000 170,000 1.55 1,965,054,000 109,595,520 3.590 2013-12-05
1213 2013-12-06 30,358,000 -110,000 1.54 1,965,054,000 109,288,800 3.600 2013-12-04
1214 2013-12-05 30,468,000 190,000 1.55 1,965,054,000 107,856,720 3.540 2013-12-03
1215 2013-12-04 30,278,000 334,000 1.54 1,965,054,000 110,211,920 3.640 2013-12-02
1216 2013-12-03 29,944,000 302,000 1.52 1,965,054,000 109,295,600 3.650 2013-11-29
1217 2013-12-02 29,642,000 370,000 1.51 1,965,054,000 106,118,360 3.580 2013-11-28
1218 2013-11-29 29,272,000 1,116,000 1.49 1,965,054,000 106,842,800 3.650 2013-11-27
1219 2013-11-28 28,156,000 130,000 1.43 1,965,054,000 103,895,640 3.690 2013-11-26
1220 2013-11-27 28,026,000 180,000 1.43 1,965,054,000 105,097,500 3.750 2013-11-25
1221 2013-11-26 27,846,000 -38,000 1.42 1,965,054,000 106,093,260 3.810 2013-11-22
1222 2013-11-22 27,884,000 -460,000 1.42 1,965,054,000 106,516,880 3.820 2013-11-20
1223 2013-11-21 28,344,000 -170,000 1.44 1,965,054,000 105,156,240 3.710 2013-11-19
1224 2013-11-20 28,514,000 -2,024,000 1.45 1,965,054,000 106,927,500 3.750 2013-11-18
1225 2013-11-19 30,538,000 -1,306,000 1.55 1,965,054,000 111,769,080 3.660 2013-11-15
1226 2013-11-18 31,844,000 -830,000 1.62 1,965,054,000 112,090,880 3.520 2013-11-14
1227 2013-11-15 32,674,000 -6,000 1.66 1,965,054,000 109,131,160 3.340 2013-11-13
1228 2013-11-14 32,680,000 -518,000 1.66 1,965,054,000 111,765,600 3.420 2013-11-12
1229 2013-11-13 33,198,000 494,000 1.69 1,965,054,000 114,533,100 3.450 2013-11-11
1230 2013-11-12 32,704,000 62,000 1.66 1,965,054,000 106,942,080 3.270 2013-11-08
1231 2013-11-11 32,642,000 -140,000 1.66 1,965,054,000 107,718,600 3.300 2013-11-07
1232 2013-11-08 32,782,000 48,000 1.67 1,965,054,000 110,147,520 3.360 2013-11-06
1233 2013-11-07 32,734,000 390,000 1.67 1,965,054,000 108,676,880 3.320 2013-11-05
1234 2013-11-06 32,344,000 308,000 1.65 1,965,054,000 106,088,320 3.280 2013-11-04
1235 2013-11-05 32,036,000 730,000 1.63 1,965,054,000 102,194,840 3.190 2013-11-01
1236 2013-11-04 31,306,000 1,748,000 1.59 1,965,054,000 100,805,320 3.220 2013-10-31
1237 2013-11-01 29,558,000 120,000 1.50 1,965,054,000 91,334,220 3.090 2013-10-30
1238 2013-10-31 29,438,000 16,000 1.50 1,965,054,000 89,197,140 3.030 2013-10-29
1239 2013-10-30 29,422,000 -662,000 1.50 1,965,054,000 92,090,860 3.130 2013-10-28
1240 2013-10-29 30,084,000 36,000 1.53 1,965,054,000 94,463,760 3.140 2013-10-25
1241 2013-10-28 30,048,000 414,000 1.53 1,965,054,000 96,153,600 3.200 2013-10-24
1242 2013-10-25 29,634,000 190,000 1.51 1,965,054,000 93,347,100 3.150 2013-10-23
1243 2013-10-24 29,444,000 292,000 1.50 1,965,054,000 95,987,440 3.260 2013-10-22
1244 2013-10-23 29,152,000 860,000 1.48 1,965,054,000 95,327,040 3.270 2013-10-21
1245 2013-10-22 28,292,000 -556,000 1.73 1,637,546,000 92,231,920 3.260 2013-10-18
1246 2013-10-21 28,848,000 -700,000 1.76 1,637,546,000 89,140,320 3.090 2013-10-17
1247 2013-10-18 29,548,000 -80,000 1.80 1,637,546,000 90,712,360 3.070 2013-10-16
1248 2013-10-17 29,628,000 -1,102,000 1.81 1,637,546,000 89,772,840 3.030 2013-10-15
1249 2013-10-16 30,730,000 -10,000 1.88 1,637,546,000 94,341,100 3.070 2013-10-11
1250 2013-10-15 30,740,000 220,000 1.88 1,637,546,000 96,216,200 3.130 2013-10-10
1251 2013-10-11 30,520,000 766,000 1.86 1,637,546,000 95,527,600 3.130 2013-10-09
1252 2013-10-10 29,754,000 -196,000 1.82 1,637,546,000 88,071,840 2.960 2013-10-08
1253 2013-10-09 29,950,000 -204,000 1.83 1,637,546,000 86,256,000 2.880 2013-10-07
1254 2013-10-08 30,154,000 -94,000 1.84 1,637,546,000 87,446,600 2.900 2013-10-04
1255 2013-10-07 30,248,000 -530,000 1.85 1,637,546,000 86,509,280 2.860 2013-10-03
1256 2013-10-04 30,778,000 -234,000 1.88 1,637,546,000 88,948,420 2.890 2013-10-02
1257 2013-10-03 31,012,000 186,000 1.89 1,637,546,000 90,865,160 2.930 2013-09-30
1258 2013-10-02 30,826,000 -184,000 1.88 1,637,546,000 89,395,400 2.900 2013-09-27
1259 2013-09-30 31,010,000 36,000 1.89 1,637,546,000 88,068,400 2.840 2013-09-26
1260 2013-09-27 30,974,000 182,000 1.89 1,637,546,000 88,275,900 2.850 2013-09-25
1261 2013-09-26 30,792,000 -292,000 1.88 1,637,546,000 88,065,120 2.860 2013-09-24
1262 2013-09-25 31,084,000 -578,000 1.90 1,637,546,000 87,967,720 2.830 2013-09-23
1263 2013-09-24 31,662,000 -132,000 1.93 1,637,546,000 86,437,260 2.730 2013-09-19
1264 2013-09-23 31,794,000 -6,000 1.94 1,637,546,000 87,433,500 2.750 2013-09-18
1265 2013-09-19 31,800,000 -78,000 1.94 1,637,546,000 86,178,000 2.710 2013-09-17
1266 2013-09-17 31,878,000 170,000 1.95 1,637,546,000 86,070,600 2.700 2013-09-13
1267 2013-09-16 31,708,000 20,000 1.94 1,637,546,000 85,928,680 2.710 2013-09-12
1268 2013-09-13 31,688,000 110,000 1.94 1,637,546,000 87,458,880 2.760 2013-09-11
1269 2013-09-12 31,578,000 110,000 1.93 1,637,546,000 86,207,940 2.730 2013-09-10
1270 2013-09-11 31,468,000 -40,000 1.92 1,637,546,000 83,390,200 2.650 2013-09-09
1271 2013-09-10 31,508,000 110,000 1.92 1,637,546,000 85,386,680 2.710 2013-09-06
1272 2013-09-09 31,398,000 280,000 1.92 1,637,546,000 85,716,540 2.730 2013-09-05
1273 2013-09-06 31,118,000 -150,000 1.90 1,637,546,000 87,752,760 2.820 2013-09-04
1274 2013-09-05 31,268,000 -68,000 1.91 1,637,546,000 87,550,400 2.800 2013-09-03
1275 2013-09-04 31,336,000 100,000 1.91 1,637,546,000 88,680,880 2.830 2013-09-02
1276 2013-09-03 31,236,000 912,000 1.91 1,637,546,000 86,523,720 2.770 2013-08-30
1277 2013-09-02 30,324,000 -10,000 1.85 1,637,546,000 84,603,960 2.790 2013-08-29
1278 2013-08-30 30,334,000 80,000 1.85 1,637,546,000 80,991,780 2.670 2013-08-28
1279 2013-08-29 30,254,000 -320,000 1.85 1,637,546,000 80,173,100 2.650 2013-08-27
1280 2013-08-28 30,574,000 -60,000 1.87 1,637,546,000 82,855,540 2.710 2013-08-26
1281 2013-08-27 30,634,000 -68,000 1.87 1,637,546,000 82,711,800 2.700 2013-08-23
1282 2013-08-26 30,702,000 -56,000 1.87 1,637,546,000 83,816,460 2.730 2013-08-22
1283 2013-08-23 30,758,000 46,000 1.88 1,637,546,000 83,661,760 2.720 2013-08-21
1284 2013-08-22 30,712,000 36,000 1.88 1,637,546,000 82,922,400 2.700 2013-08-20
1285 2013-08-21 30,676,000 -2,000 1.87 1,637,546,000 86,506,320 2.820 2013-08-19
1286 2013-08-20 30,678,000 40,000 1.87 1,637,546,000 87,125,520 2.840 2013-08-16
1287 2013-08-19 30,638,000 50,000 1.87 1,637,546,000 88,850,200 2.900 2013-08-15
1288 2013-08-16 30,588,000 -60,000 1.87 1,637,546,000 91,152,240 2.980 2013-08-13
1289 2013-08-15 30,648,000 190,000 1.87 1,637,546,000 91,637,520 2.990 2013-08-12
1290 2013-08-13 30,458,000 -100,000 1.86 1,637,546,000 87,719,040 2.880 2013-08-09
1291 2013-08-12 30,558,000 -26,000 1.87 1,637,546,000 88,007,040 2.880 2013-08-08
1292 2013-08-09 30,584,000 -220,000 1.87 1,637,546,000 89,611,120 2.930 2013-08-07
1293 2013-08-08 30,804,000 200,000 1.88 1,637,546,000 91,795,920 2.980 2013-08-06
1294 2013-08-07 30,604,000 2,000 1.87 1,637,546,000 92,424,080 3.020 2013-08-05
1295 2013-08-06 30,602,000 -40,000 1.87 1,637,546,000 92,418,040 3.020 2013-08-02
1296 2013-08-05 30,642,000 292,000 1.87 1,637,546,000 92,845,260 3.030 2013-08-01
1297 2013-08-02 30,350,000 -230,000 1.85 1,637,546,000 89,532,500 2.950 2013-07-31
1298 2013-08-01 30,580,000 6,000 1.87 1,637,546,000 89,599,400 2.930 2013-07-30
1299 2013-07-30 30,574,000 100,000 1.87 1,637,546,000 92,027,740 3.010 2013-07-26
1300 2013-07-29 30,474,000 -94,000 1.86 1,637,546,000 93,250,440 3.060 2013-07-25
1301 2013-07-26 30,568,000 -816,000 1.87 1,637,546,000 92,621,040 3.030 2013-07-24
1302 2013-07-25 31,384,000 656,000 1.92 1,637,546,000 97,290,400 3.100 2013-07-23
1303 2013-07-24 30,728,000 -218,000 1.88 1,637,546,000 90,340,320 2.940 2013-07-22
1304 2013-07-23 30,946,000 -654,000 1.89 1,637,546,000 86,958,260 2.810 2013-07-19
1305 2013-07-22 31,600,000 2,000 1.93 1,637,546,000 93,536,000 2.960 2013-07-18
1306 2013-07-19 31,598,000 -14,000 1.93 1,637,546,000 93,530,080 2.960 2013-07-17
1307 2013-07-18 31,612,000 154,000 1.93 1,637,546,000 98,629,440 3.120 2013-07-16
1308 2013-07-17 31,458,000 482,000 1.92 1,637,546,000 97,519,800 3.100 2013-07-15
1309 2013-07-16 30,976,000 -348,000 1.89 1,637,546,000 86,113,280 2.780 2013-07-12
1310 2013-07-15 31,324,000 -882,000 1.91 1,637,546,000 85,827,760 2.740 2013-07-11
1311 2013-07-12 32,206,000 -100,000 1.97 1,637,546,000 82,769,420 2.570 2013-07-10
1312 2013-07-11 32,306,000 638,000 1.97 1,637,546,000 84,641,720 2.620 2013-07-09
1313 2013-07-10 31,668,000 162,000 1.93 1,637,546,000 80,120,040 2.530 2013-07-08
1314 2013-07-09 31,506,000 294,000 1.92 1,637,546,000 79,710,180 2.530 2013-07-05
1315 2013-07-08 31,212,000 -1,590,000 1.91 1,637,546,000 81,151,200 2.600 2013-07-04
1316 2013-07-05 32,802,000 494,000 2.00 1,637,546,000 90,533,520 2.760 2013-07-03
1317 2013-07-04 32,308,000 -258,000 1.97 1,637,546,000 89,493,160 2.770 2013-07-02
1318 2013-07-03 32,566,000 1,456,000 1.99 1,637,546,000 95,418,380 2.930 2013-06-28
1319 2013-07-02 31,110,000 -830,000 1.90 1,637,546,000 87,108,000 2.800 2013-06-27
1320 2013-06-28 31,940,000 732,000 1.95 1,637,546,000 92,306,600 2.890 2013-06-26
1321 2013-06-27 31,208,000 252,000 1.91 1,637,546,000 85,509,920 2.740 2013-06-25
1322 2013-06-26 30,956,000 -1,202,000 1.89 1,637,546,000 89,772,400 2.900 2013-06-24
1323 2013-06-25 32,158,000 -220,000 1.96 1,637,546,000 96,795,580 3.010 2013-06-21
1324 2013-06-24 32,378,000 -310,000 1.98 1,637,546,000 98,105,340 3.030 2013-06-20
1325 2013-06-21 32,688,000 192,000 2.00 1,637,546,000 101,005,920 3.090 2013-06-19
1326 2013-06-20 32,496,000 944,000 1.98 1,637,546,000 99,112,800 3.050 2013-06-18
1327 2013-06-19 31,552,000 212,000 1.93 1,637,546,000 91,816,320 2.910 2013-06-17
1328 2013-06-18 31,340,000 340,000 1.91 1,637,546,000 90,572,600 2.890 2013-06-14
1329 2013-06-17 31,000,000 468,000 1.89 1,637,546,000 92,070,000 2.970 2013-06-13
1330 2013-06-14 30,532,000 -880,000 1.86 1,637,546,000 92,817,280 3.040 2013-06-11
1331 2013-06-13 31,412,000 240,000 1.92 1,637,546,000 98,633,680 3.140 2013-06-10
1332 2013-06-11 31,172,000 652,000 1.90 1,637,546,000 94,762,880 3.040 2013-06-07
1333 2013-06-10 30,520,000 -306,000 1.86 1,637,546,000 94,001,600 3.080 2013-06-06
1334 2013-06-07 30,826,000 -90,000 1.88 1,637,546,000 95,560,600 3.100 2013-06-05
1335 2013-06-06 30,916,000 -140,000 1.89 1,637,546,000 94,912,120 3.070 2013-06-04
1336 2013-06-05 31,056,000 -38,000 1.90 1,637,546,000 95,652,480 3.080 2013-06-03
1337 2013-06-04 31,094,000 1,448,000 1.90 1,637,546,000 99,189,860 3.190 2013-05-31
1338 2013-06-03 29,646,000 920,000 1.81 1,637,546,000 90,420,300 3.050 2013-05-30
1339 2013-05-31 28,726,000 130,000 1.75 1,637,546,000 88,763,340 3.090 2013-05-29
1340 2013-05-30 28,596,000 404,000 1.75 1,637,546,000 89,791,440 3.140 2013-05-28
1341 2013-05-29 28,192,000 350,000 1.72 1,637,546,000 88,522,880 3.140 2013-05-27
1342 2013-05-28 27,842,000 -920,000 1.70 1,637,546,000 88,815,980 3.190 2013-05-24
1343 2013-05-27 28,762,000 -448,000 1.76 1,637,546,000 89,162,200 3.100 2013-05-23
1344 2013-05-24 29,210,000 5,638,000 1.78 1,637,546,000 91,135,200 3.120 2013-05-22
1345 2013-05-23 23,572,000 300,000 1.44 1,637,546,000 78,259,040 3.320 2013-05-21
1346 2013-05-22 23,272,000 156,000 1.42 1,637,546,000 78,193,920 3.360 2013-05-20
1347 2013-05-21 23,116,000 -3,206,000 1.41 1,637,546,000 76,513,960 3.310 2013-05-16
1348 2013-05-20 26,322,000 -3,512,000 1.61 1,637,546,000 84,230,400 3.200 2013-05-15
1349 2013-05-16 29,834,000 -790,000 1.82 1,637,546,000 90,098,680 3.020 2013-05-14
1350 2013-05-15 30,624,000 2,466,000 1.87 1,637,546,000 87,278,400 2.850 2013-05-13
1351 2013-05-14 28,158,000 -36,000 1.72 1,637,546,000 76,026,600 2.700 2013-05-10
1352 2013-05-13 28,194,000 1,340,000 1.72 1,637,546,000 75,559,920 2.680 2013-05-09
1353 2013-05-10 26,854,000 640,000 1.64 1,637,546,000 69,551,860 2.590 2013-05-08
1354 2013-05-09 26,214,000 -140,000 1.60 1,637,546,000 70,777,800 2.700 2013-05-07
1355 2013-05-08 26,354,000 366,000 1.61 1,637,546,000 71,155,800 2.700 2013-05-06
1356 2013-05-07 25,988,000 -42,000 1.59 1,637,546,000 68,348,440 2.630 2013-05-03
1357 2013-05-06 26,030,000 166,000 1.59 1,637,546,000 68,979,500 2.650 2013-05-02
1358 2013-05-03 25,864,000 1,132,000 1.58 1,637,546,000 66,987,760 2.590 2013-04-30
1359 2013-05-02 24,732,000 1,034,000 1.51 1,637,546,000 60,840,720 2.460 2013-04-29
1360 2013-04-30 23,698,000 936,000 1.45 1,637,546,000 60,429,900 2.550 2013-04-26
1361 2013-04-29 22,762,000 106,000 1.39 1,637,546,000 58,953,580 2.590 2013-04-25
1362 2013-04-26 22,656,000 380,000 1.38 1,637,546,000 60,264,960 2.660 2013-04-24
1363 2013-04-25 22,276,000 1,248,000 1.36 1,637,546,000 56,581,040 2.540 2013-04-23
1364 2013-04-24 21,028,000 -686,000 1.28 1,637,546,000 53,831,680 2.560 2013-04-22
1365 2013-04-23 21,714,000 220,000 1.33 1,637,546,000 58,627,800 2.700 2013-04-19
1366 2013-04-22 21,494,000 434,000 1.31 1,637,546,000 56,744,160 2.640 2013-04-18
1367 2013-04-19 21,060,000 1,392,000 1.29 1,637,546,000 56,230,200 2.670 2013-04-17
1368 2013-04-18 19,668,000 74,000 1.20 1,637,546,000 50,546,760 2.570 2013-04-16
1369 2013-04-17 19,594,000 -344,000 1.20 1,637,546,000 52,120,040 2.660 2013-04-15
1370 2013-04-16 19,938,000 1,104,000 1.22 1,637,546,000 52,436,940 2.630 2013-04-12
1371 2013-04-15 18,834,000 942,000 1.15 1,637,546,000 46,331,640 2.460 2013-04-11
1372 2013-04-12 17,892,000 830,000 1.09 1,637,546,000 43,119,720 2.410 2013-04-10
1373 2013-04-11 17,062,000 800,000 1.04 1,637,546,000 40,607,560 2.380 2013-04-09
1374 2013-04-10 16,262,000 -40,000 0.99 1,637,546,000 38,215,700 2.350 2013-04-08
1375 2013-04-09 16,302,000 -1,180,000 1.00 1,637,546,000 36,842,520 2.260 2013-04-05
1376 2013-04-08 17,482,000 3,500,000 1.07 1,637,546,000 41,082,700 2.350 2013-04-03
1377 2013-04-05 13,982,000 1,082,000 0.85 1,637,546,000 31,040,040 2.220 2013-04-02
1378 2013-04-03 12,900,000 1,038,000 0.79 1,637,546,000 30,831,000 2.390 2013-03-28
1379 2013-04-02 11,862,000 -170,000 0.72 1,637,546,000 28,943,280 2.440 2013-03-27
1380 2013-03-28 12,032,000 560,000 0.73 1,637,546,000 29,719,040 2.470 2013-03-26
1381 2013-03-27 11,472,000 516,000 0.70 1,637,546,000 29,712,480 2.590 2013-03-25
1382 2013-03-26 10,956,000 -30,000 0.67 1,637,546,000 28,266,480 2.580 2013-03-22
1383 2013-03-25 10,986,000 110,000 0.67 1,637,546,000 25,926,960 2.360 2013-03-21
1384 2013-03-22 10,876,000 1,280,000 0.66 1,637,546,000 25,776,120 2.370 2013-03-20
1385 2013-03-21 9,596,000 2,000,000 0.59 1,637,546,000 22,070,800 2.300 2013-03-19
1386 2013-03-20 7,596,000 -1,264,000 0.46 1,637,546,000 17,242,920 2.270 2013-03-18
1387 2013-03-19 8,860,000 -2,018,000 0.54 1,637,546,000 20,378,000 2.300 2013-03-15
1388 2013-03-18 10,878,000 270,000 0.66 1,637,546,000 25,780,860 2.370 2013-03-14
1389 2013-03-15 10,608,000 530,000 0.65 1,637,546,000 22,701,120 2.140 2013-03-13
1390 2013-03-14 10,078,000 -84,000 0.62 1,637,546,000 21,466,140 2.130 2013-03-12
1391 2013-03-13 10,162,000 -3,116,000 0.62 1,637,546,000 22,356,400 2.200 2013-03-11
1392 2013-03-12 13,278,000 4,980,000 0.81 1,637,546,000 29,211,600 2.200 2013-03-08
1393 2013-03-11 8,298,000 1,684,000 0.51 1,637,546,000 15,351,300 1.850 2013-03-07
1394 2013-03-08 6,614,000 236,000 0.40 1,637,546,000 12,434,320 1.880 2013-03-06
1395 2013-03-07 6,378,000 2,588,000 0.39 1,637,546,000 12,245,760 1.920 2013-03-05
1396 2013-03-06 3,790,000 3,768,000 0.23 1,637,546,000 6,746,200 1.780 2013-03-04
1397 2013-03-05 22,000 -18,000 0.00 1,637,546,000 38,720 1.760 2013-03-01
1398 2013-03-04 40,000 -16,000 0.00 1,637,546,000 66,000 1.650 2013-02-28
1399 2013-03-01 56,000 56,000 0.00 1,637,546,000 92,960 1.660 2013-02-27
1400 2013-01-22 0 -36,000 0.00 1,637,546,000 0 1.630 2013-01-18
1401 2013-01-21 36,000 36,000 0.00 1,637,546,000 59,760 1.660 2013-01-17
1402 2013-01-14 0 -10,000 0.00 1,637,546,000 0 1.650 2013-01-10
1403 2012-04-17 10,000 -20,000 0.00 1,637,546,000 16,400 1.640 2012-04-13
1404 2012-04-11 30,000 -6,000 0.00 1,637,546,000 48,900 1.630 2012-04-05
1405 2012-03-30 36,000 -4,000 0.00 1,637,546,000 59,400 1.650 2012-03-28
1406 2012-03-29 40,000 -10,000 0.00 1,637,546,000 65,200 1.630 2012-03-27
1407 2012-03-16 50,000 20,000 0.00 1,637,546,000 83,500 1.670 2012-03-14
1408 2012-03-13 30,000 -120,000 0.00 1,637,546,000 53,100 1.770 2012-03-09
1409 2012-03-12 150,000 140,000 0.01 1,637,546,000 270,000 1.800 2012-03-08
1410 2012-03-09 10,000 -10,000 0.00 1,637,546,000 16,800 1.680 2012-03-07
1411 2012-03-08 20,000 -6,000 0.00 1,637,546,000 33,600 1.680 2012-03-06
1412 2012-02-10 26,000 -10,000 0.00 1,637,546,000 42,900 1.650 2012-02-08
1413 2012-02-03 36,000 -100,000 0.00 1,637,546,000 59,760 1.660 2012-02-01
1414 2012-02-02 136,000 126,000 0.01 1,637,546,000 224,400 1.650 2012-01-31
1415 2012-01-10 10,000 -20,000 0.00 1,508,070,000 16,700 1.670 2012-01-06
1416 2012-01-09 30,000 -2,000 0.00 1,508,070,000 50,100 1.670 2012-01-05
1417 2012-01-06 32,000 20,000 0.00 1,508,070,000 53,760 1.680 2012-01-04
1418 2012-01-04 12,000 10,000 0.00 1,508,070,000 20,160 1.680 2011-12-30
1419 2011-12-30 2,000 -10,000 0.00 1,508,070,000 3,360 1.680 2011-12-28
1420 2011-12-29 12,000 -20,000 0.00 1,508,070,000 20,160 1.680 2011-12-23
1421 2011-12-28 32,000 0.00 1,508,070,000 53,440 1.670 2011-12-22

Webb-site Database - Powered By Linux Group

Back to top