Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2026-02-03 2.330 2026-01-30
4 2026-02-02 80,278,000 48,000 2.84 2,829,676,800 186,244,960 2.320 2026-01-29
5 2026-01-30 80,230,000 -16,000 2.84 2,829,676,800 187,738,200 2.340 2026-01-28
6 2026-01-29 80,246,000 -32,000 2.84 2,829,676,800 183,763,340 2.290 2026-01-27
7 2026-01-28 80,278,000 -6,000 2.84 2,829,676,800 184,639,400 2.300 2026-01-26
8 2026-01-27 80,284,000 -32,000 2.84 2,829,676,800 187,061,720 2.330 2026-01-23
9 2026-01-26 80,316,000 30,000 2.84 2,829,676,800 186,333,120 2.320 2026-01-22
10 2026-01-23 80,286,000 26,000 2.84 2,829,676,800 184,657,800 2.300 2026-01-21
11 2026-01-22 80,260,000 -2,000 2.84 2,829,676,800 184,598,000 2.300 2026-01-20
12 2026-01-21 80,262,000 -24,000 2.84 2,829,676,800 185,405,220 2.310 2026-01-19
13 2026-01-19 80,286,000 -8,000 2.84 2,829,676,800 184,657,800 2.300 2026-01-15
14 2026-01-16 80,294,000 -10,000 2.84 2,829,676,800 187,887,960 2.340 2026-01-14
15 2026-01-15 80,304,000 10,000 2.84 2,829,676,800 186,305,280 2.320 2026-01-13
16 2026-01-09 80,294,000 28,000 2.84 2,829,676,800 185,479,140 2.310 2026-01-07
17 2026-01-08 80,266,000 -32,000 2.84 2,829,676,800 186,217,120 2.320 2026-01-06
18 2026-01-07 80,298,000 -136,000 2.84 2,829,676,800 186,291,360 2.320 2026-01-05
19 2026-01-05 80,434,000 -24,000 2.84 2,829,676,800 182,585,180 2.270 2025-12-30
20 2026-01-02 80,458,000 36,000 2.84 2,829,676,800 183,444,240 2.280 2025-12-29
21 2025-12-30 80,422,000 -38,000 2.84 2,829,676,800 188,991,700 2.350 2025-12-23
22 2025-12-29 80,460,000 -64,000 2.84 2,829,676,800 187,471,800 2.330 2025-12-22
23 2025-12-23 80,524,000 -36,000 2.85 2,829,676,800 183,594,720 2.280 2025-12-19
24 2025-12-22 80,560,000 100,000 2.85 2,829,676,800 183,676,800 2.280 2025-12-18
25 2025-12-19 80,460,000 16,000 2.84 2,829,676,800 184,253,400 2.290 2025-12-17
26 2025-12-18 80,444,000 -402,000 2.84 2,829,676,800 184,216,760 2.290 2025-12-16
27 2025-12-17 80,846,000 -104,000 2.86 2,829,676,800 189,988,100 2.350 2025-12-15
28 2025-12-16 80,950,000 4,000 2.86 2,829,676,800 190,232,500 2.350 2025-12-12
29 2025-12-11 80,946,000 24,000 2.86 2,829,676,800 190,223,100 2.350 2025-12-09
30 2025-12-10 80,922,000 -10,000 2.86 2,829,676,800 192,594,360 2.380 2025-12-08
31 2025-12-09 80,932,000 2,000 2.86 2,829,676,800 195,855,440 2.420 2025-12-05
32 2025-12-04 80,930,000 -2,000 2.86 2,829,676,800 195,041,300 2.410 2025-12-02
33 2025-12-02 80,932,000 16,000 2.86 2,829,676,800 192,618,160 2.380 2025-11-28
34 2025-12-01 80,916,000 -16,000 2.86 2,829,676,800 195,007,560 2.410 2025-11-27
35 2025-11-28 80,932,000 36,000 2.86 2,829,676,800 194,236,800 2.400 2025-11-26
36 2025-11-27 80,896,000 -20,000 2.86 2,829,676,800 192,532,480 2.380 2025-11-25
37 2025-11-26 80,916,000 6,000 2.86 2,829,676,800 190,961,760 2.360 2025-11-24
38 2025-11-25 80,910,000 4,000 2.86 2,829,676,800 190,947,600 2.360 2025-11-21
39 2025-11-21 80,906,000 40,000 2.86 2,829,676,800 194,174,400 2.400 2025-11-19
40 2025-11-18 80,866,000 26,000 2.86 2,829,676,800 198,930,360 2.460 2025-11-14
41 2025-11-14 80,840,000 -8,000 2.86 2,829,676,800 202,908,400 2.510 2025-11-12
42 2025-11-13 80,848,000 -20,000 2.86 2,829,676,800 202,928,480 2.510 2025-11-11
43 2025-11-12 80,868,000 -30,000 2.86 2,829,676,800 202,170,000 2.500 2025-11-10
44 2025-11-11 80,898,000 28,000 2.86 2,829,676,800 202,245,000 2.500 2025-11-07
45 2025-11-07 80,870,000 -174,000 2.86 2,829,676,800 198,940,200 2.460 2025-11-05
46 2025-11-06 81,044,000 48,000 2.86 2,829,676,800 200,178,680 2.470 2025-11-04
47 2025-11-05 80,996,000 18,000 2.86 2,829,676,800 200,060,120 2.470 2025-11-03
48 2025-11-04 80,978,000 -314,000 2.86 2,829,676,800 200,825,440 2.480 2025-10-31
49 2025-11-03 81,292,000 -92,000 2.87 2,829,676,800 208,920,440 2.570 2025-10-30
50 2025-10-31 81,384,000 22,000 2.88 2,829,676,800 202,646,160 2.490 2025-10-28
51 2025-10-30 81,362,000 120,000 2.88 2,829,676,800 205,032,240 2.520 2025-10-27
52 2025-10-28 81,242,000 -12,000 2.87 2,829,676,800 198,230,480 2.440 2025-10-24
53 2025-10-27 81,254,000 32,000 2.87 2,829,676,800 199,884,840 2.460 2025-10-23
54 2025-10-24 81,222,000 10,000 2.87 2,829,676,800 198,181,680 2.440 2025-10-22
55 2025-10-23 81,212,000 50,000 2.87 2,829,676,800 199,781,520 2.460 2025-10-21
56 2025-10-22 81,162,000 -10,000 2.87 2,829,676,800 201,281,760 2.480 2025-10-20
57 2025-10-21 81,172,000 12,000 2.87 2,829,676,800 200,494,840 2.470 2025-10-17
58 2025-10-20 81,160,000 128,000 2.87 2,829,676,800 206,146,400 2.540 2025-10-16
59 2025-10-17 81,032,000 -24,000 2.86 2,829,676,800 207,441,920 2.560 2025-10-15
60 2025-10-16 81,056,000 30,000 2.86 2,829,676,800 204,261,120 2.520 2025-10-14
61 2025-10-15 81,026,000 -14,000 2.86 2,829,676,800 208,236,820 2.570 2025-10-13
62 2025-10-14 81,040,000 -42,000 2.86 2,829,676,800 208,272,800 2.570 2025-10-10
63 2025-10-13 81,082,000 -144,000 2.87 2,829,676,800 210,813,200 2.600 2025-10-09
64 2025-10-10 81,226,000 -68,000 2.87 2,829,676,800 207,126,300 2.550 2025-10-08
65 2025-10-09 81,294,000 122,000 2.87 2,829,676,800 208,112,640 2.560 2025-10-06
66 2025-10-08 81,172,000 54,000 2.87 2,829,676,800 206,988,600 2.550 2025-10-03
67 2025-10-06 81,118,000 -176,000 2.87 2,829,676,800 206,039,720 2.540 2025-10-02
68 2025-10-03 81,294,000 -112,000 2.87 2,829,676,800 205,673,820 2.530 2025-09-30
69 2025-10-02 81,406,000 -2,000 2.88 2,829,676,800 204,329,060 2.510 2025-09-29
70 2025-09-30 81,408,000 276,000 2.88 2,829,676,800 197,007,360 2.420 2025-09-26
71 2025-09-29 81,132,000 6,000 2.87 2,829,676,800 194,716,800 2.400 2025-09-25
72 2025-09-26 81,126,000 120,000 2.87 2,829,676,800 196,324,920 2.420 2025-09-24
73 2025-09-25 81,006,000 20,000 2.86 2,829,676,800 196,844,580 2.430 2025-09-23
74 2025-09-24 80,986,000 -20,000 2.86 2,829,676,800 197,605,840 2.440 2025-09-22
75 2025-09-23 81,006,000 34,000 2.86 2,829,676,800 200,894,880 2.480 2025-09-19
76 2025-09-22 80,972,000 -104,000 2.86 2,829,676,800 204,859,160 2.530 2025-09-18
77 2025-09-18 81,076,000 -200,000 2.87 2,829,676,800 203,500,760 2.510 2025-09-16
78 2025-09-17 81,276,000 -20,000 2.87 2,829,676,800 206,441,040 2.540 2025-09-15
79 2025-09-16 81,296,000 268,000 2.87 2,829,676,800 208,117,760 2.560 2025-09-12
80 2025-09-15 81,028,000 2,000 2.86 2,829,676,800 210,672,800 2.600 2025-09-11
81 2025-09-12 81,026,000 8,000 2.86 2,829,676,800 205,806,040 2.540 2025-09-10
82 2025-09-10 81,018,000 -34,000 2.86 2,829,676,800 202,545,000 2.500 2025-09-08
83 2025-09-09 81,052,000 100,000 2.86 2,829,676,800 197,766,880 2.440 2025-09-05
84 2025-09-08 80,952,000 310,000 2.86 2,829,676,800 191,856,240 2.370 2025-09-04
85 2025-09-05 80,642,000 150,000 2.85 2,829,676,800 190,315,120 2.360 2025-09-03
86 2025-09-04 80,492,000 50,000 2.84 2,829,676,800 193,180,800 2.400 2025-09-02
87 2025-09-03 80,442,000 -50,000 2.84 2,829,676,800 193,865,220 2.410 2025-09-01
88 2025-09-02 80,492,000 66,000 2.84 2,829,676,800 191,570,960 2.380 2025-08-29
89 2025-09-01 80,426,000 48,000 2.84 2,829,676,800 192,218,140 2.390 2025-08-28
90 2025-08-29 80,378,000 -10,000 2.84 2,829,676,800 200,141,220 2.490 2025-08-27
91 2025-08-28 80,388,000 -26,000 2.84 2,829,676,800 191,323,440 2.380 2025-08-26
92 2025-08-27 80,414,000 -116,000 2.84 2,829,676,800 192,189,460 2.390 2025-08-25
93 2025-08-26 80,530,000 -600,000 2.85 2,829,676,800 193,272,000 2.400 2025-08-22
94 2025-08-25 81,130,000 -12,000 2.87 2,829,676,800 194,712,000 2.400 2025-08-21
95 2025-08-21 81,142,000 142,000 2.87 2,829,676,800 199,609,320 2.460 2025-08-19
96 2025-08-20 81,000,000 308,000 2.86 2,829,676,800 197,640,000 2.440 2025-08-18
97 2025-08-19 80,692,000 -292,000 2.85 2,829,676,800 196,888,480 2.440 2025-08-15
98 2025-08-14 80,984,000 50,000 2.86 2,829,676,800 200,840,320 2.480 2025-08-12
99 2025-08-12 80,934,000 220,000 2.86 2,829,676,800 197,478,960 2.440 2025-08-08
100 2025-08-11 80,714,000 230,000 2.85 2,829,676,800 196,135,020 2.430 2025-08-07
101 2025-08-08 80,484,000 -48,000 2.84 2,829,676,800 191,551,920 2.380 2025-08-06
102 2025-08-07 80,532,000 70,000 2.85 2,829,676,800 190,860,840 2.370 2025-08-05
103 2025-08-06 80,462,000 10,000 2.84 2,829,676,800 189,085,700 2.350 2025-08-04
104 2025-08-05 80,452,000 10,000 2.84 2,829,676,800 190,671,240 2.370 2025-08-01
105 2025-08-04 80,442,000 -18,000 2.84 2,829,676,800 191,451,960 2.380 2025-07-31
106 2025-08-01 80,460,000 46,000 2.84 2,829,676,800 197,127,000 2.450 2025-07-30
107 2025-07-31 80,414,000 10,000 2.84 2,829,676,800 201,035,000 2.500 2025-07-29
108 2025-07-30 80,404,000 -80,000 2.84 2,829,676,800 203,422,120 2.530 2025-07-28
109 2025-07-25 80,484,000 4,000 2.84 2,829,676,800 208,453,560 2.590 2025-07-23
110 2025-07-24 80,480,000 60,000 2.84 2,829,676,800 210,857,600 2.620 2025-07-22
111 2025-07-23 80,420,000 100,000 2.84 2,829,676,800 209,896,200 2.610 2025-07-21
112 2025-07-22 80,320,000 120,000 2.84 2,829,676,800 204,816,000 2.550 2025-07-18
113 2025-07-17 80,200,000 96,000 2.83 2,829,676,800 202,906,000 2.530 2025-07-15
114 2025-07-16 80,104,000 -10,000 2.83 2,829,676,800 201,061,040 2.510 2025-07-14
115 2025-07-11 80,114,000 -4,000 2.83 2,829,676,800 197,080,440 2.460 2025-07-09
116 2025-07-09 80,118,000 8,000 2.83 2,829,676,800 197,891,460 2.470 2025-07-07
117 2025-07-08 80,110,000 10,000 2.83 2,829,676,800 195,468,400 2.440 2025-07-04
118 2025-07-07 80,100,000 -10,000 2.83 2,829,676,800 193,842,000 2.420 2025-07-03
119 2025-07-04 80,110,000 4,000 2.83 2,829,676,800 196,269,500 2.450 2025-07-02
120 2025-07-03 80,106,000 24,000 2.83 2,829,676,800 189,050,160 2.360 2025-06-30
121 2025-07-02 80,082,000 -330,000 2.83 2,829,676,800 205,009,920 2.560 2025-06-27
122 2025-06-30 80,412,000 170,000 2.84 2,829,676,800 207,462,960 2.580 2025-06-26
123 2025-06-27 80,242,000 -140,000 2.84 2,829,676,800 207,826,780 2.590 2025-06-25
124 2025-06-26 80,382,000 -4,000 2.84 2,829,676,800 203,366,460 2.530 2025-06-24
125 2025-06-25 80,386,000 64,000 2.84 2,829,676,800 204,984,300 2.550 2025-06-23
126 2025-06-13 80,322,000 40,000 2.84 2,829,676,800 204,017,880 2.540 2025-06-11
127 2025-06-10 80,282,000 -170,000 2.84 2,829,676,800 203,916,280 2.540 2025-06-06
128 2025-06-06 80,452,000 20,000 2.84 2,829,676,800 200,325,480 2.490 2025-06-04
129 2025-06-05 80,432,000 28,000 2.84 2,829,676,800 198,667,040 2.470 2025-06-03
130 2025-06-04 80,404,000 10,000 2.84 2,829,676,800 196,185,760 2.440 2025-06-02
131 2025-06-03 80,394,000 50,000 2.84 2,829,676,800 195,357,420 2.430 2025-05-30
132 2025-06-02 80,344,000 90,000 2.84 2,829,676,800 196,842,800 2.450 2025-05-29
133 2025-05-30 80,254,000 -80,000 2.84 2,829,676,800 199,832,460 2.490 2025-05-28
134 2025-05-29 80,334,000 -100,000 2.84 2,829,676,800 200,835,000 2.500 2025-05-27
135 2025-05-28 80,434,000 20,000 2.84 2,829,676,800 197,867,640 2.460 2025-05-26
136 2025-05-23 80,414,000 -20,000 2.84 2,829,676,800 201,035,000 2.500 2025-05-21
137 2025-05-22 80,434,000 20,000 2.84 2,829,676,800 201,085,000 2.500 2025-05-20
138 2025-05-14 80,414,000 -16,000 2.84 2,829,676,800 196,210,160 2.440 2025-05-12
139 2025-05-12 80,430,000 -16,000 2.84 2,829,676,800 194,640,600 2.420 2025-05-08
140 2025-05-09 80,446,000 -10,000 2.84 2,829,676,800 193,874,860 2.410 2025-05-07
141 2025-05-02 80,456,000 -2,000 2.84 2,829,676,800 194,703,520 2.420 2025-04-29
142 2025-04-29 80,458,000 62,000 2.84 2,829,676,800 197,926,680 2.460 2025-04-25
143 2025-04-28 80,396,000 138,000 2.84 2,829,676,800 191,342,480 2.380 2025-04-24
144 2025-04-25 80,258,000 -46,000 2.84 2,829,676,800 192,619,200 2.400 2025-04-23
145 2025-04-24 80,304,000 190,000 2.84 2,829,676,800 174,259,680 2.170 2025-04-22
146 2025-04-23 80,114,000 -18,000 2.83 2,829,676,800 171,443,960 2.140 2025-04-17
147 2025-04-15 80,132,000 42,000 2.83 2,829,676,800 162,667,960 2.030 2025-04-11
148 2025-04-14 80,090,000 182,000 2.83 2,829,676,800 163,383,600 2.040 2025-04-10
149 2025-04-11 79,908,000 50,000 2.82 2,829,676,800 158,217,840 1.980 2025-04-09
150 2025-04-10 79,858,000 -80,000 2.82 2,829,676,800 156,521,680 1.960 2025-04-08
151 2025-04-09 79,938,000 -30,000 2.82 2,829,676,800 151,882,200 1.900 2025-04-07
152 2025-04-08 79,968,000 -10,000 2.83 2,829,676,800 171,931,200 2.150 2025-04-03
153 2025-04-03 79,978,000 -20,000 2.83 2,829,676,800 172,752,480 2.160 2025-04-01
154 2025-04-02 79,998,000 50,000 2.83 2,829,676,800 171,195,720 2.140 2025-03-31
155 2025-04-01 79,948,000 140,000 2.83 2,829,676,800 171,088,720 2.140 2025-03-28
156 2025-03-28 79,808,000 54,000 2.82 2,829,676,800 169,192,960 2.120 2025-03-26
157 2025-03-27 79,754,000 -38,000 2.82 2,829,676,800 162,698,160 2.040 2025-03-25
158 2025-03-24 79,792,000 -20,000 2.82 2,829,676,800 155,594,400 1.950 2025-03-20
159 2025-03-19 79,812,000 -30,000 2.82 2,829,676,800 153,239,040 1.920 2025-03-17
160 2025-03-18 79,842,000 90,000 2.82 2,829,676,800 151,699,800 1.900 2025-03-14
161 2025-02-25 79,752,000 30,000 2.82 2,829,676,800 153,123,840 1.920 2025-02-21
162 2025-02-21 79,722,000 -30,000 2.82 2,829,676,800 153,066,240 1.920 2025-02-19
163 2025-02-20 79,752,000 -40,000 2.82 2,829,676,800 152,326,320 1.910 2025-02-18
164 2025-02-19 79,792,000 30,000 2.82 2,829,676,800 150,806,880 1.890 2025-02-17
165 2025-02-12 79,762,000 -10,000 2.82 2,829,676,800 148,357,320 1.860 2025-02-10
166 2025-02-11 79,772,000 10,000 2.82 2,829,676,800 151,566,800 1.900 2025-02-07
167 2025-01-20 79,762,000 10,000 2.82 2,829,676,800 145,964,460 1.830 2025-01-16
168 2025-01-09 79,752,000 10,000 2.82 2,829,676,800 148,338,720 1.860 2025-01-07
169 2024-12-20 79,742,000 10,000 2.82 2,829,676,800 149,914,960 1.880 2024-12-18
170 2024-12-17 79,732,000 -20,000 2.82 2,829,676,800 149,896,160 1.880 2024-12-13
171 2024-12-13 79,752,000 20,000 2.82 2,829,676,800 149,933,760 1.880 2024-12-11
172 2024-12-11 79,732,000 -14,000 2.82 2,829,676,800 147,504,200 1.850 2024-12-09
173 2024-11-15 79,746,000 14,000 2.82 2,829,676,800 145,935,180 1.830 2024-11-13
174 2024-11-01 79,732,000 -68,000 2.82 2,829,676,800 151,490,800 1.900 2024-10-30
175 2024-10-31 79,800,000 60,000 2.82 2,829,676,800 152,418,000 1.910 2024-10-29
176 2024-10-24 79,740,000 8,000 2.82 2,829,676,800 157,885,200 1.980 2024-10-22
177 2024-10-21 79,732,000 30,000 2.82 2,829,676,800 158,666,680 1.990 2024-10-17
178 2024-10-18 79,702,000 -18,000 2.82 2,829,676,800 160,998,040 2.020 2024-10-16
179 2024-10-17 79,720,000 -250,000 2.82 2,829,676,800 161,034,400 2.020 2024-10-15
180 2024-10-14 79,970,000 -30,000 2.83 2,829,676,800 162,339,100 2.030 2024-10-09
181 2024-10-09 80,000,000 -8,000 2.83 2,829,676,800 179,200,000 2.240 2024-10-07
182 2024-10-07 80,008,000 8,000 2.83 2,829,676,800 167,216,720 2.090 2024-10-03
183 2024-10-03 80,000,000 150,000 2.83 2,829,676,800 163,200,000 2.040 2024-09-30
184 2024-10-02 79,850,000 -6,000 2.82 2,829,676,800 158,103,000 1.980 2024-09-27
185 2024-09-30 79,856,000 -8,000 2.82 2,829,676,800 153,323,520 1.920 2024-09-26
186 2024-09-27 79,864,000 -18,000 2.82 2,829,676,800 148,547,040 1.860 2024-09-25
187 2024-09-26 79,882,000 -2,000 2.82 2,829,676,800 148,580,520 1.860 2024-09-24
188 2024-09-25 79,884,000 -4,000 2.82 2,829,676,800 145,388,880 1.820 2024-09-23
189 2024-09-24 79,888,000 6,000 2.82 2,829,676,800 142,200,640 1.780 2024-09-20
190 2024-09-23 79,882,000 -8,000 2.82 2,829,676,800 140,592,320 1.760 2024-09-19
191 2024-09-20 79,890,000 -80,000 2.82 2,829,676,800 140,606,400 1.760 2024-09-17
192 2024-09-19 79,970,000 80,000 2.83 2,829,676,800 139,147,800 1.740 2024-09-16
193 2024-09-13 79,890,000 4,000 2.82 2,829,676,800 136,611,900 1.710 2024-09-11
194 2024-09-12 79,886,000 4,000 2.82 2,829,676,800 139,800,500 1.750 2024-09-10
195 2024-09-11 79,882,000 -92,000 2.82 2,829,676,800 141,391,140 1.770 2024-09-09
196 2024-09-10 79,974,000 4,000 2.83 2,829,676,800 147,152,160 1.840 2024-09-05
197 2024-09-09 79,970,000 4,000 2.83 2,829,676,800 147,944,500 1.850 2024-09-04
198 2024-09-03 79,966,000 -8,000 2.83 2,829,676,800 151,135,740 1.890 2024-08-30
199 2024-08-29 79,974,000 -94,000 2.83 2,829,676,800 147,152,160 1.840 2024-08-27
200 2024-08-28 80,068,000 50,000 2.83 2,829,676,800 146,524,440 1.830 2024-08-26
201 2024-08-27 80,018,000 -20,000 2.83 2,829,676,800 147,233,120 1.840 2024-08-23
202 2024-08-26 80,038,000 42,000 2.83 2,829,676,800 148,870,680 1.860 2024-08-22
203 2024-08-21 79,996,000 -42,000 2.83 2,829,676,800 150,392,480 1.880 2024-08-19
204 2024-08-19 80,038,000 60,000 2.83 2,829,676,800 151,271,820 1.890 2024-08-15
205 2024-08-12 79,978,000 2,000 2.83 2,829,676,800 145,559,960 1.820 2024-08-08
206 2024-08-07 79,976,000 8,000 2.83 2,829,676,800 143,157,040 1.790 2024-08-05
207 2024-08-02 79,968,000 -60,000 2.83 2,829,676,800 147,940,800 1.850 2024-07-31
208 2024-07-31 80,028,000 60,000 2.83 2,829,676,800 147,251,520 1.840 2024-07-29
209 2024-07-29 79,968,000 4,000 2.83 2,829,676,800 147,940,800 1.850 2024-07-25
210 2024-07-26 79,964,000 -58,000 2.83 2,829,676,800 150,332,320 1.880 2024-07-24
211 2024-07-25 80,022,000 60,000 2.83 2,829,676,800 148,840,920 1.860 2024-07-23
212 2024-07-24 79,962,000 -94,000 2.83 2,829,676,800 151,128,180 1.890 2024-07-22
213 2024-07-23 80,056,000 38,000 2.83 2,829,676,800 148,103,600 1.850 2024-07-19
214 2024-07-22 80,018,000 60,000 2.83 2,829,676,800 152,834,380 1.910 2024-07-18
215 2024-07-19 79,958,000 -10,000 2.83 2,829,676,800 151,120,620 1.890 2024-07-17
216 2024-07-18 79,968,000 -6,000 2.83 2,829,676,800 153,538,560 1.920 2024-07-16
217 2024-07-16 79,974,000 48,000 2.83 2,829,676,800 155,149,560 1.940 2024-07-12
218 2024-07-12 79,926,000 14,000 2.82 2,829,676,800 154,257,180 1.930 2024-07-10
219 2024-07-04 79,912,000 -70,000 2.82 2,829,676,800 157,426,640 1.970 2024-07-02
220 2024-07-02 79,982,000 -10,000 2.83 2,829,676,800 158,364,360 1.980 2024-06-27
221 2024-06-28 79,992,000 46,000 2.83 2,829,676,800 162,383,760 2.030 2024-06-26
222 2024-06-25 79,946,000 -70,000 2.83 2,829,676,800 163,889,300 2.050 2024-06-21
223 2024-06-24 80,016,000 -80,000 2.83 2,829,676,800 165,633,120 2.070 2024-06-20
224 2024-06-21 80,096,000 130,000 2.83 2,829,676,800 169,002,560 2.110 2024-06-19
225 2024-06-18 79,966,000 -102,000 2.83 2,829,676,800 170,327,580 2.130 2024-06-14
226 2024-06-17 80,068,000 -50,000 2.83 2,829,676,800 172,946,880 2.160 2024-06-13
227 2024-06-14 80,118,000 -50,000 2.83 2,829,676,800 170,651,340 2.130 2024-06-12
228 2024-06-13 80,168,000 -20,000 2.83 2,829,676,800 169,956,160 2.120 2024-06-11
229 2024-06-12 80,188,000 186,000 2.83 2,829,676,800 172,404,200 2.150 2024-06-07
230 2024-06-07 80,002,000 -120,000 2.83 2,829,676,800 167,204,180 2.090 2024-06-05
231 2024-06-06 80,122,000 132,000 2.83 2,829,676,800 167,454,980 2.090 2024-06-04
232 2024-06-05 79,990,000 -182,000 2.83 2,829,676,800 165,579,300 2.070 2024-06-03
233 2024-06-04 80,172,000 12,000 2.83 2,829,676,800 166,757,760 2.080 2024-05-31
234 2024-06-03 80,160,000 -188,000 2.83 2,829,676,800 165,931,200 2.070 2024-05-30
235 2024-05-31 80,348,000 -1,580,000 2.84 2,829,676,800 163,106,440 2.030 2024-05-29
236 2024-05-30 81,928,000 -500,000 2.90 2,829,676,800 166,313,840 2.030 2024-05-28
237 2024-05-29 82,428,000 -130,000 2.91 2,829,676,800 168,153,120 2.040 2024-05-27
238 2024-05-28 82,558,000 30,000 2.92 2,829,676,800 163,464,840 1.980 2024-05-24
239 2024-05-27 82,528,000 2,000 2.92 2,829,676,800 162,580,160 1.970 2024-05-23
240 2024-05-24 82,526,000 -100,000 2.92 2,829,676,800 164,226,740 1.990 2024-05-22
241 2024-05-22 82,626,000 -100,000 2.92 2,829,676,800 166,078,260 2.010 2024-05-20
242 2024-05-21 82,726,000 150,000 2.92 2,829,676,800 166,279,260 2.010 2024-05-17
243 2024-05-20 82,576,000 50,000 2.92 2,829,676,800 166,803,520 2.020 2024-05-16
244 2024-05-17 82,526,000 12,000 2.92 2,829,676,800 165,052,000 2.000 2024-05-14
245 2024-05-16 82,514,000 100,000 2.92 2,829,676,800 166,678,280 2.020 2024-05-13
246 2024-05-14 82,414,000 50,000 2.91 2,829,676,800 163,179,720 1.980 2024-05-10
247 2024-05-13 82,364,000 40,000 2.91 2,829,676,800 158,962,520 1.930 2024-05-09
248 2024-05-10 82,324,000 210,000 2.91 2,829,676,800 156,415,600 1.900 2024-05-08
249 2024-05-08 82,114,000 100,000 2.90 2,829,676,800 156,837,740 1.910 2024-05-06
250 2024-04-26 82,014,000 -688,000 2.90 2,829,676,800 153,366,180 1.870 2024-04-24
251 2024-04-22 82,702,000 -20,000 2.92 2,829,676,800 149,690,620 1.810 2024-04-18
252 2024-04-19 82,722,000 20,000 2.92 2,829,676,800 150,554,040 1.820 2024-04-17
253 2024-04-18 82,702,000 -10,000 2.92 2,829,676,800 147,209,560 1.780 2024-04-16
254 2024-04-16 82,712,000 -210,000 2.92 2,829,676,800 153,017,200 1.850 2024-04-12
255 2024-04-15 82,922,000 -154,000 2.93 2,829,676,800 154,234,920 1.860 2024-04-11
256 2024-04-08 83,076,000 -30,000 2.94 2,829,676,800 149,536,800 1.800 2024-04-03
257 2024-04-05 83,106,000 -30,000 2.94 2,829,676,800 147,928,680 1.780 2024-04-02
258 2024-04-02 83,136,000 -120,000 2.94 2,829,676,800 142,993,920 1.720 2024-03-27
259 2024-03-07 83,256,000 -20,000 2.94 2,829,676,800 134,874,720 1.620 2024-03-05
260 2024-02-22 83,276,000 20,000 2.94 2,829,676,800 134,907,120 1.620 2024-02-20
261 2024-02-21 83,256,000 -100,000 2.94 2,829,676,800 134,042,160 1.610 2024-02-19
262 2024-02-20 83,356,000 -200,000 2.95 2,829,676,800 130,868,920 1.570 2024-02-16
263 2024-02-14 83,556,000 -100,000 2.95 2,829,676,800 131,182,920 1.570 2024-02-07
264 2024-02-08 83,656,000 -100,000 2.96 2,829,676,800 130,503,360 1.560 2024-02-06
265 2024-02-06 83,756,000 32,000 2.96 2,829,676,800 125,634,000 1.500 2024-02-02
266 2024-02-05 83,724,000 158,000 2.96 2,829,676,800 125,586,000 1.500 2024-02-01
267 2024-01-31 83,566,000 300,000 2.95 2,829,676,800 128,691,640 1.540 2024-01-29
268 2024-01-23 83,266,000 50,000 2.94 2,829,676,800 124,066,340 1.490 2024-01-19
269 2024-01-12 83,216,000 10,000 2.94 2,829,676,800 127,320,480 1.530 2024-01-10
270 2024-01-04 83,206,000 20,000 2.94 2,829,676,800 144,778,440 1.740 2024-01-02
271 2024-01-02 83,186,000 -10,000 2.94 2,829,676,800 143,911,780 1.730 2023-12-28
272 2023-12-28 83,196,000 10,000 2.94 2,829,676,800 140,601,240 1.690 2023-12-22
273 2023-12-19 83,186,000 -4,000 2.94 2,829,676,800 134,761,320 1.620 2023-12-15
274 2023-12-18 83,190,000 -34,000 2.94 2,829,676,800 134,767,800 1.620 2023-12-14
275 2023-12-15 83,224,000 38,000 2.94 2,829,676,800 132,326,160 1.590 2023-12-13
276 2023-12-12 83,186,000 10,000 2.94 2,829,676,800 128,106,440 1.540 2023-12-08
277 2023-12-04 83,176,000 8,000 2.94 2,829,676,800 128,922,800 1.550 2023-11-30
278 2023-11-15 83,168,000 2,000 2.94 2,829,676,800 134,732,160 1.620 2023-11-13
279 2023-11-13 83,166,000 188,000 2.94 2,829,676,800 134,728,920 1.620 2023-11-09
280 2023-10-27 82,978,000 2,000 2.93 2,829,676,800 130,275,460 1.570 2023-10-25
281 2023-10-18 82,976,000 -20,000 2.93 2,829,676,800 132,761,600 1.600 2023-10-16
282 2023-09-19 82,996,000 -92,000 2.93 2,829,676,800 139,433,280 1.680 2023-09-15
283 2023-09-14 83,088,000 -336,000 2.94 2,829,676,800 137,926,080 1.660 2023-09-12
284 2023-09-12 83,424,000 -20,000 2.95 2,829,676,800 140,152,320 1.680 2023-09-07
285 2023-09-11 83,444,000 40,000 2.95 2,829,676,800 140,185,920 1.680 2023-09-06
286 2023-09-05 83,404,000 500,000 2.95 2,829,676,800 139,284,680 1.670 2023-08-31
287 2023-08-31 82,904,000 -70,000 2.93 2,829,676,800 139,278,720 1.680 2023-08-29
288 2023-08-28 82,974,000 -50,000 2.93 2,829,676,800 139,396,320 1.680 2023-08-24
289 2023-08-25 83,024,000 50,000 2.93 2,829,676,800 139,480,320 1.680 2023-08-23
290 2023-08-08 82,974,000 444,000 2.93 2,829,676,800 146,034,240 1.760 2023-08-04
291 2023-07-18 82,530,000 -26,000 2.92 2,829,676,800 144,427,500 1.750 2023-07-13
292 2023-07-14 82,556,000 -24,000 2.92 2,829,676,800 141,996,320 1.720 2023-07-12
293 2023-07-13 82,580,000 50,000 2.92 2,829,676,800 143,689,200 1.740 2023-07-11
294 2023-07-07 82,530,000 -10,000 2.92 2,829,676,800 143,602,200 1.740 2023-07-05
295 2023-07-06 82,540,000 -20,000 2.92 2,829,676,800 154,349,800 1.870 2023-07-04
296 2023-07-03 82,560,000 -50,000 2.92 2,829,676,800 152,736,000 1.850 2023-06-29
297 2023-06-30 82,610,000 50,000 2.92 2,829,676,800 152,828,500 1.850 2023-06-28
298 2023-06-20 82,560,000 -50,000 2.92 2,829,676,800 155,212,800 1.880 2023-06-16
299 2023-06-19 82,610,000 500,000 2.92 2,829,676,800 154,480,700 1.870 2023-06-15
300 2023-06-16 82,110,000 50,000 2.90 2,829,676,800 154,366,800 1.880 2023-06-14
301 2023-06-12 82,060,000 16,000 2.90 2,829,676,800 153,452,200 1.870 2023-06-08
302 2023-06-09 82,044,000 600,000 2.90 2,829,676,800 152,601,840 1.860 2023-06-07
303 2023-06-08 81,444,000 200,000 2.88 2,829,676,800 153,114,720 1.880 2023-06-06
304 2023-06-01 81,244,000 20,000 2.87 2,829,676,800 153,551,160 1.890 2023-05-30
305 2023-05-29 81,224,000 -50,000 2.87 2,829,676,800 157,574,560 1.940 2023-05-24
306 2023-05-25 81,274,000 90,000 2.87 2,829,676,800 159,297,040 1.960 2023-05-23
307 2023-05-19 81,184,000 -18,000 2.87 2,829,676,800 165,615,360 2.040 2023-05-17
308 2023-05-16 81,202,000 -6,000 2.87 2,829,676,800 164,840,060 2.030 2023-05-12
309 2023-05-09 81,208,000 -20,000 2.87 2,829,676,800 163,228,080 2.010 2023-05-05
310 2023-05-04 81,228,000 10,000 2.87 2,829,676,800 157,582,320 1.940 2023-05-02
311 2023-05-03 81,218,000 10,000 2.87 2,829,676,800 155,938,560 1.920 2023-04-28
312 2023-04-18 81,208,000 -2,240,000 2.87 2,829,676,800 158,355,600 1.950 2023-04-14
313 2023-04-14 83,448,000 -30,000 2.95 2,829,676,800 156,882,240 1.880 2023-04-12
314 2023-04-13 83,478,000 570,000 2.95 2,829,676,800 156,103,860 1.870 2023-04-11
315 2023-04-12 82,908,000 200,000 2.93 2,829,676,800 151,721,640 1.830 2023-04-06
316 2023-04-11 82,708,000 2,012,000 2.92 2,829,676,800 151,355,640 1.830 2023-04-04
317 2023-04-04 80,696,000 30,000 2.85 2,829,676,800 150,901,520 1.870 2023-03-31
318 2023-04-03 80,666,000 12,000 2.85 2,829,676,800 149,232,100 1.850 2023-03-30
319 2023-03-27 80,654,000 100,000 2.85 2,829,676,800 154,049,140 1.910 2023-03-23
320 2023-03-21 80,554,000 -10,000 2.85 2,829,676,800 157,080,300 1.950 2023-03-17
321 2023-03-14 80,564,000 -22,000 2.85 2,829,676,800 153,877,240 1.910 2023-03-10
322 2023-03-10 80,586,000 -4,000 2.85 2,829,676,800 163,589,580 2.030 2023-03-08
323 2023-02-27 80,590,000 -30,000 2.85 2,829,676,800 159,568,200 1.980 2023-02-23
324 2023-02-24 80,620,000 30,000 2.85 2,829,676,800 161,240,000 2.000 2023-02-22
325 2023-02-20 80,590,000 -22,000 2.85 2,829,676,800 166,015,400 2.060 2023-02-16
326 2023-02-17 80,612,000 22,000 2.85 2,829,676,800 163,642,360 2.030 2023-02-15
327 2023-01-20 80,590,000 10,000 2.85 2,829,676,800 165,209,500 2.050 2023-01-18
328 2023-01-16 80,580,000 -10,000 2.85 2,829,676,800 163,577,400 2.030 2023-01-12
329 2023-01-13 80,590,000 -8,000 2.85 2,829,676,800 161,180,000 2.000 2023-01-11
330 2023-01-11 80,598,000 -50,000 2.85 2,829,676,800 163,613,940 2.030 2023-01-09
331 2023-01-09 80,648,000 30,000 2.85 2,829,676,800 154,844,160 1.920 2023-01-05
332 2023-01-05 80,618,000 -40,000 2.85 2,829,676,800 155,592,740 1.930 2023-01-03
333 2023-01-04 80,658,000 -30,000 2.85 2,829,676,800 148,410,720 1.840 2022-12-30
334 2023-01-03 80,688,000 30,000 2.85 2,829,676,800 143,624,640 1.780 2022-12-29
335 2022-12-30 80,658,000 -50,000 2.85 2,829,676,800 147,604,140 1.830 2022-12-28
336 2022-12-28 80,708,000 30,000 2.85 2,829,676,800 137,203,600 1.700 2022-12-22
337 2022-12-21 80,678,000 30,000 2.85 2,829,676,800 141,186,500 1.750 2022-12-19
338 2022-12-20 80,648,000 12,000 2.85 2,829,676,800 141,940,480 1.760 2022-12-16
339 2022-12-15 80,636,000 14,000 2.85 2,829,676,800 145,951,160 1.810 2022-12-13
340 2022-12-14 80,622,000 -30,000 2.85 2,829,676,800 145,925,820 1.810 2022-12-12
341 2022-12-13 80,652,000 -66,000 2.85 2,829,676,800 145,173,600 1.800 2022-12-09
342 2022-12-09 80,718,000 30,000 2.85 2,829,676,800 133,991,880 1.660 2022-12-07
343 2022-12-06 80,688,000 30,000 2.85 2,829,676,800 135,555,840 1.680 2022-12-02
344 2022-12-05 80,658,000 -24,000 2.85 2,829,676,800 137,118,600 1.700 2022-12-01
345 2022-12-02 80,682,000 20,000 2.85 2,829,676,800 137,966,220 1.710 2022-11-30
346 2022-11-29 80,662,000 -10,000 2.85 2,829,676,800 137,125,400 1.700 2022-11-25
347 2022-11-28 80,672,000 -30,000 2.85 2,829,676,800 139,562,560 1.730 2022-11-24
348 2022-11-25 80,702,000 -50,000 2.85 2,829,676,800 134,772,340 1.670 2022-11-23
349 2022-11-22 80,752,000 20,000 2.85 2,829,676,800 130,818,240 1.620 2022-11-18
350 2022-11-21 80,732,000 10,000 2.85 2,829,676,800 129,978,520 1.610 2022-11-17
351 2022-10-27 80,722,000 10,000 2.85 2,829,676,800 125,926,320 1.560 2022-10-25
352 2022-10-20 80,712,000 -20,000 2.85 2,829,676,800 129,139,200 1.600 2022-10-18
353 2022-10-13 80,732,000 -30,000 2.85 2,829,676,800 123,519,960 1.530 2022-10-11
354 2022-10-12 80,762,000 30,000 2.85 2,829,676,800 119,527,760 1.480 2022-10-10
355 2022-10-11 80,732,000 20,000 2.85 2,829,676,800 125,134,600 1.550 2022-10-07
356 2022-10-10 80,712,000 -30,000 2.85 2,829,676,800 127,524,960 1.580 2022-10-06
357 2022-09-28 80,742,000 30,000 2.85 2,829,676,800 123,535,260 1.530 2022-09-26
358 2022-09-20 80,712,000 30,000 2.85 2,829,676,800 133,981,920 1.660 2022-09-16
359 2022-09-19 80,682,000 30,000 2.85 2,829,676,800 138,773,040 1.720 2022-09-15
360 2022-09-13 80,652,000 -40,000 2.85 2,829,676,800 143,560,560 1.780 2022-09-08
361 2022-09-07 80,692,000 -18,000 2.85 2,829,676,800 137,983,320 1.710 2022-09-05
362 2022-09-06 80,710,000 -144,000 2.85 2,829,676,800 133,978,600 1.660 2022-09-02
363 2022-09-02 80,854,000 30,000 2.86 2,829,676,800 133,409,100 1.650 2022-08-31
364 2022-09-01 80,824,000 -860,000 2.86 2,829,676,800 136,592,560 1.690 2022-08-30
365 2022-08-30 81,684,000 -150,000 2.89 2,829,676,800 141,313,320 1.730 2022-08-26
366 2022-08-29 81,834,000 -30,000 2.89 2,829,676,800 130,934,400 1.600 2022-08-25
367 2022-08-26 81,864,000 30,000 2.89 2,829,676,800 126,889,200 1.550 2022-08-24
368 2022-08-25 81,834,000 52,000 2.89 2,829,676,800 128,479,380 1.570 2022-08-23
369 2022-08-24 81,782,000 -482,000 2.89 2,829,676,800 130,033,380 1.590 2022-08-22
370 2022-08-23 82,264,000 -46,000 2.91 2,829,676,800 134,912,960 1.640 2022-08-19
371 2022-08-22 82,310,000 -20,000 2.91 2,829,676,800 131,696,000 1.600 2022-08-18
372 2022-08-19 82,330,000 6,000 2.91 2,829,676,800 131,728,000 1.600 2022-08-17
373 2022-08-18 82,324,000 -80,000 2.91 2,829,676,800 126,778,960 1.540 2022-08-16
374 2022-08-17 82,404,000 -152,000 2.91 2,829,676,800 124,430,040 1.510 2022-08-15
375 2022-08-16 82,556,000 80,000 2.92 2,829,676,800 123,834,000 1.500 2022-08-12
376 2022-08-15 82,476,000 -20,000 2.91 2,829,676,800 122,064,480 1.480 2022-08-11
377 2022-08-12 82,496,000 422,000 2.92 2,829,676,800 119,619,200 1.450 2022-08-10
378 2022-08-11 82,074,000 102,000 2.90 2,829,676,800 120,648,780 1.470 2022-08-09
379 2022-08-10 81,972,000 50,000 2.90 2,829,676,800 122,138,280 1.490 2022-08-08
380 2022-08-09 81,922,000 22,000 2.90 2,829,676,800 123,702,220 1.510 2022-08-05
381 2022-08-03 81,900,000 30,000 2.89 2,829,676,800 126,945,000 1.550 2022-08-01
382 2022-08-02 81,870,000 20,000 2.89 2,829,676,800 129,354,600 1.580 2022-07-29
383 2022-07-29 81,850,000 860,000 2.89 2,829,676,800 131,778,500 1.610 2022-07-27
384 2022-07-28 80,990,000 160,000 2.86 2,829,676,800 132,013,700 1.630 2022-07-26
385 2022-07-27 80,830,000 50,000 2.86 2,829,676,800 131,752,900 1.630 2022-07-25
386 2022-07-26 80,780,000 -140,000 2.85 2,829,676,800 135,710,400 1.680 2022-07-22
387 2022-07-22 80,920,000 190,000 2.86 2,829,676,800 142,419,200 1.760 2022-07-20
388 2022-07-19 80,730,000 30,000 2.85 2,829,676,800 139,662,900 1.730 2022-07-15
389 2022-07-11 80,700,000 -30,000 2.85 2,829,676,800 150,102,000 1.860 2022-07-07
390 2022-07-06 80,730,000 -90,000 2.85 2,829,676,800 148,543,200 1.840 2022-07-04
391 2022-06-30 80,820,000 70,000 2.86 2,829,676,800 150,325,200 1.860 2022-06-28
392 2022-06-29 80,750,000 80,000 2.85 2,829,676,800 148,580,000 1.840 2022-06-27
393 2022-06-27 80,670,000 -1,718,000 2.85 2,829,676,800 146,012,700 1.810 2022-06-23
394 2022-06-24 82,388,000 1,100,000 2.91 2,829,676,800 148,298,400 1.800 2022-06-22
395 2022-06-21 81,288,000 600,000 2.87 2,829,676,800 147,131,280 1.810 2022-06-17
396 2022-06-20 80,688,000 -2,000 2.85 2,829,676,800 142,817,760 1.770 2022-06-16
397 2022-06-16 80,690,000 -46,000 2.85 2,829,676,800 144,435,100 1.790 2022-06-14
398 2022-06-15 80,736,000 30,000 2.85 2,829,676,800 143,710,080 1.780 2022-06-13
399 2022-06-14 80,706,000 30,000 2.85 2,829,676,800 148,499,040 1.840 2022-06-10
400 2022-06-13 80,676,000 16,000 2.85 2,829,676,800 152,477,640 1.890 2022-06-09
401 2022-06-02 80,660,000 -60,000 2.85 2,829,676,800 153,254,000 1.900 2022-05-31
402 2022-06-01 80,720,000 80,000 2.85 2,829,676,800 145,296,000 1.800 2022-05-30
403 2022-05-30 80,640,000 -32,000 2.85 2,829,676,800 149,184,000 1.850 2022-05-26
404 2022-05-27 80,672,000 30,000 2.85 2,829,676,800 146,823,040 1.820 2022-05-25
405 2022-05-26 80,642,000 -58,000 2.85 2,829,676,800 146,768,440 1.820 2022-05-24
406 2022-05-25 80,700,000 30,000 2.85 2,829,676,800 150,102,000 1.860 2022-05-23
407 2022-05-24 80,670,000 -30,000 2.85 2,829,676,800 150,852,900 1.870 2022-05-20
408 2022-05-23 80,700,000 -60,000 2.85 2,829,676,800 144,453,000 1.790 2022-05-19
409 2022-05-20 80,760,000 -10,000 2.85 2,829,676,800 145,368,000 1.800 2022-05-18
410 2022-05-19 80,770,000 34,000 2.85 2,829,676,800 143,770,600 1.780 2022-05-17
411 2022-05-18 80,736,000 16,000 2.85 2,829,676,800 144,517,440 1.790 2022-05-16
412 2022-05-17 80,720,000 -64,000 2.85 2,829,676,800 145,296,000 1.800 2022-05-13
413 2022-05-16 80,784,000 -6,000 2.85 2,829,676,800 142,179,840 1.760 2022-05-12
414 2022-05-13 80,790,000 170,000 2.86 2,829,676,800 148,653,600 1.840 2022-05-11
415 2022-05-12 80,620,000 -50,000 2.85 2,829,676,800 150,759,400 1.870 2022-05-10
416 2022-05-11 80,670,000 30,000 2.85 2,829,676,800 148,432,800 1.840 2022-05-06
417 2022-05-06 80,640,000 50,000 2.85 2,829,676,800 157,248,000 1.950 2022-05-04
418 2022-05-05 80,590,000 -14,000 2.85 2,829,676,800 160,374,100 1.990 2022-05-03
419 2022-05-04 80,604,000 -50,000 2.85 2,829,676,800 162,820,080 2.020 2022-04-29
420 2022-05-03 80,654,000 -22,000 2.85 2,829,676,800 160,501,460 1.990 2022-04-28
421 2022-04-29 80,676,000 -36,000 2.85 2,829,676,800 158,931,720 1.970 2022-04-27
422 2022-04-28 80,712,000 10,000 2.85 2,829,676,800 155,774,160 1.930 2022-04-26
423 2022-04-27 80,702,000 -8,000 2.85 2,829,676,800 160,596,980 1.990 2022-04-25
424 2022-04-26 80,710,000 72,000 2.85 2,829,676,800 168,683,900 2.090 2022-04-22
425 2022-04-22 80,638,000 12,000 2.85 2,829,676,800 179,822,740 2.230 2022-04-20
426 2022-04-21 80,626,000 8,000 2.85 2,829,676,800 177,377,200 2.200 2022-04-19
427 2022-04-20 80,618,000 -30,000 2.85 2,829,676,800 170,103,980 2.110 2022-04-14
428 2022-04-19 80,648,000 40,000 2.85 2,829,676,800 164,521,920 2.040 2022-04-13
429 2022-04-14 80,608,000 -20,000 2.85 2,829,676,800 166,858,560 2.070 2022-04-12
430 2022-04-13 80,628,000 -12,000 2.85 2,829,676,800 164,481,120 2.040 2022-04-11
431 2022-04-12 80,640,000 -90,000 2.85 2,829,676,800 166,924,800 2.070 2022-04-08
432 2022-04-11 80,730,000 -8,000 2.85 2,829,676,800 158,230,800 1.960 2022-04-07
433 2022-04-08 80,738,000 58,000 2.85 2,829,676,800 158,246,480 1.960 2022-04-06
434 2022-04-07 80,680,000 -30,000 2.85 2,829,676,800 151,678,400 1.880 2022-04-04
435 2022-04-06 80,710,000 24,000 2.85 2,829,676,800 142,856,700 1.770 2022-04-01
436 2022-04-04 80,686,000 30,000 2.85 2,829,676,800 143,621,080 1.780 2022-03-31
437 2022-04-01 80,656,000 112,000 2.85 2,829,676,800 150,826,720 1.870 2022-03-30
438 2022-03-30 80,544,000 -90,000 2.85 2,829,676,800 163,504,320 2.030 2022-03-28
439 2022-03-29 80,634,000 60,000 2.85 2,829,676,800 160,461,660 1.990 2022-03-25
440 2022-03-24 80,574,000 -42,000 2.85 2,829,676,800 168,399,660 2.090 2022-03-22
441 2022-03-23 80,616,000 10,000 2.85 2,829,676,800 166,875,120 2.070 2022-03-21
442 2022-03-22 80,606,000 20,000 2.85 2,829,676,800 170,078,660 2.110 2022-03-18
443 2022-03-21 80,586,000 30,000 2.85 2,829,676,800 168,424,740 2.090 2022-03-17
444 2022-03-16 80,556,000 -4,000 2.85 2,829,676,800 167,556,480 2.080 2022-03-14
445 2022-03-15 80,560,000 10,000 2.85 2,829,676,800 180,454,400 2.240 2022-03-11
446 2022-03-14 80,550,000 -60,000 2.85 2,829,676,800 183,654,000 2.280 2022-03-10
447 2022-03-08 80,610,000 6,000 2.85 2,829,676,800 184,596,900 2.290 2022-03-04
448 2022-03-03 80,604,000 -20,000 2.85 2,829,676,800 190,225,440 2.360 2022-03-01
449 2022-03-02 80,624,000 -50,000 2.85 2,829,676,800 191,885,120 2.380 2022-02-28
450 2022-03-01 80,674,000 -40,000 2.85 2,829,676,800 193,617,600 2.400 2022-02-25
451 2022-02-28 80,714,000 -40,000 2.85 2,829,676,800 181,606,500 2.250 2022-02-24
452 2022-02-25 80,754,000 40,000 2.85 2,829,676,800 183,311,580 2.270 2022-02-23
453 2022-02-24 80,714,000 136,000 2.85 2,829,676,800 184,027,920 2.280 2022-02-22
454 2022-02-22 80,578,000 74,000 2.85 2,829,676,800 187,746,740 2.330 2022-02-18
455 2022-02-16 80,504,000 -50,000 2.84 2,829,676,800 185,159,200 2.300 2022-02-14
456 2022-02-14 80,554,000 -10,000 2.85 2,829,676,800 192,524,060 2.390 2022-02-10
457 2022-02-11 80,564,000 50,000 2.85 2,829,676,800 190,131,040 2.360 2022-02-09
458 2022-02-09 80,514,000 -50,000 2.85 2,829,676,800 190,013,040 2.360 2022-02-07
459 2022-02-08 80,564,000 -430,000 2.85 2,829,676,800 187,714,120 2.330 2022-02-04
460 2022-02-07 80,994,000 420,000 2.86 2,829,676,800 180,616,620 2.230 2022-01-28
461 2022-02-04 80,574,000 50,000 2.85 2,829,676,800 186,931,680 2.320 2022-01-27
462 2022-01-28 80,524,000 -90,000 2.85 2,829,676,800 191,647,120 2.380 2022-01-26
463 2022-01-27 80,614,000 -74,000 2.85 2,829,676,800 187,830,620 2.330 2022-01-25
464 2022-01-25 80,688,000 100,000 2.85 2,829,676,800 190,423,680 2.360 2022-01-21
465 2022-01-24 80,588,000 72,000 2.85 2,829,676,800 192,605,320 2.390 2022-01-20
466 2022-01-21 80,516,000 -168,000 2.85 2,829,676,800 197,264,200 2.450 2022-01-19
467 2022-01-20 80,684,000 50,000 2.85 2,829,676,800 192,834,760 2.390 2022-01-18
468 2022-01-19 80,634,000 -10,000 2.85 2,829,676,800 188,683,560 2.340 2022-01-17
469 2022-01-17 80,644,000 10,000 2.85 2,829,676,800 188,706,960 2.340 2022-01-13
470 2022-01-11 80,634,000 30,000 2.85 2,829,676,800 190,296,240 2.360 2022-01-07
471 2022-01-10 80,604,000 -28,000 2.85 2,829,676,800 196,673,760 2.440 2022-01-06
472 2022-01-07 80,632,000 30,000 2.85 2,829,676,800 195,935,760 2.430 2022-01-05
473 2022-01-06 80,602,000 30,000 2.85 2,829,676,800 207,953,160 2.580 2022-01-04
474 2022-01-05 80,572,000 -132,000 2.85 2,829,676,800 216,738,680 2.690 2022-01-03
475 2022-01-04 80,704,000 -158,000 2.85 2,829,676,800 202,567,040 2.510 2021-12-30
476 2022-01-03 80,862,000 104,000 2.86 2,829,676,800 191,642,940 2.370 2021-12-29
477 2021-12-30 80,758,000 60,000 2.85 2,829,676,800 196,241,940 2.430 2021-12-28
478 2021-12-29 80,698,000 -520,000 2.85 2,829,676,800 203,358,960 2.520 2021-12-23
479 2021-12-28 81,218,000 -110,000 2.87 2,829,676,800 177,867,420 2.190 2021-12-22
480 2021-12-23 81,328,000 120,000 2.87 2,829,676,800 178,921,600 2.200 2021-12-21
481 2021-12-22 81,208,000 30,000 2.87 2,829,676,800 177,845,520 2.190 2021-12-20
482 2021-12-21 81,178,000 -10,000 2.87 2,829,676,800 185,085,840 2.280 2021-12-17
483 2021-12-20 81,188,000 -20,000 2.87 2,829,676,800 186,732,400 2.300 2021-12-16
484 2021-12-16 81,208,000 -54,000 2.87 2,829,676,800 175,409,280 2.160 2021-12-14
485 2021-12-15 81,262,000 106,000 2.87 2,829,676,800 183,652,120 2.260 2021-12-13
486 2021-12-14 81,156,000 -4,000 2.87 2,829,676,800 180,977,880 2.230 2021-12-10
487 2021-12-13 81,160,000 -44,000 2.87 2,829,676,800 187,479,600 2.310 2021-12-09
488 2021-12-10 81,204,000 16,000 2.87 2,829,676,800 176,212,680 2.170 2021-12-08
489 2021-12-09 81,188,000 -70,000 2.87 2,829,676,800 171,306,680 2.110 2021-12-07
490 2021-12-08 81,258,000 100,000 2.87 2,829,676,800 170,641,800 2.100 2021-12-06
491 2021-12-07 81,158,000 8,000 2.87 2,829,676,800 180,170,760 2.220 2021-12-03
492 2021-12-06 81,150,000 -70,000 2.87 2,829,676,800 172,849,500 2.130 2021-12-02
493 2021-12-03 81,220,000 70,000 2.87 2,829,676,800 181,120,600 2.230 2021-12-01
494 2021-12-02 81,150,000 -70,000 2.87 2,829,676,800 180,964,500 2.230 2021-11-30
495 2021-12-01 81,220,000 -150,000 2.87 2,829,676,800 181,932,800 2.240 2021-11-29
496 2021-11-29 81,370,000 50,000 2.88 2,829,676,800 177,386,600 2.180 2021-11-25
497 2021-11-25 81,320,000 -54,000 2.87 2,829,676,800 168,332,400 2.070 2021-11-23
498 2021-11-24 81,374,000 50,000 2.88 2,829,676,800 172,512,880 2.120 2021-11-22
499 2021-11-19 81,324,000 -4,000 2.87 2,829,676,800 174,033,360 2.140 2021-11-17
500 2021-11-18 81,328,000 -4,000 2.87 2,829,676,800 175,668,480 2.160 2021-11-16
501 2021-11-17 81,332,000 4,000 2.87 2,829,676,800 173,237,160 2.130 2021-11-15
502 2021-11-16 81,328,000 200,000 2.87 2,829,676,800 177,295,040 2.180 2021-11-12
503 2021-11-12 81,128,000 68,000 2.87 2,829,676,800 175,236,480 2.160 2021-11-10
504 2021-11-11 81,060,000 -70,000 2.86 2,829,676,800 181,574,400 2.240 2021-11-09
505 2021-11-10 81,130,000 118,000 2.87 2,829,676,800 177,674,700 2.190 2021-11-08
506 2021-11-09 81,012,000 -20,000 2.86 2,829,676,800 179,036,520 2.210 2021-11-05
507 2021-11-08 81,032,000 130,000 2.86 2,829,676,800 192,045,840 2.370 2021-11-04
508 2021-11-05 80,902,000 10,000 2.86 2,829,676,800 188,501,660 2.330 2021-11-03
509 2021-11-03 80,892,000 -40,000 2.86 2,829,676,800 192,522,960 2.380 2021-11-01
510 2021-11-02 80,932,000 -38,000 2.86 2,829,676,800 190,190,200 2.350 2021-10-29
511 2021-11-01 80,970,000 60,000 2.86 2,829,676,800 190,279,500 2.350 2021-10-28
512 2021-10-29 80,910,000 -30,000 2.86 2,829,676,800 197,420,400 2.440 2021-10-27
513 2021-10-28 80,940,000 56,000 2.86 2,829,676,800 195,874,800 2.420 2021-10-26
514 2021-10-27 80,884,000 -20,000 2.86 2,829,676,800 201,401,160 2.490 2021-10-25
515 2021-10-26 80,904,000 40,000 2.86 2,829,676,800 199,023,840 2.460 2021-10-22
516 2021-10-25 80,864,000 122,000 2.86 2,829,676,800 202,968,640 2.510 2021-10-21
517 2021-10-22 80,742,000 -30,000 2.85 2,829,676,800 209,929,200 2.600 2021-10-20
518 2021-10-21 80,772,000 -28,000 2.85 2,829,676,800 211,622,640 2.620 2021-10-19
519 2021-10-20 80,800,000 36,000 2.86 2,829,676,800 205,232,000 2.540 2021-10-18
520 2021-10-19 80,764,000 -12,000 2.85 2,829,676,800 211,601,680 2.620 2021-10-15
521 2021-10-18 80,776,000 130,000 2.85 2,829,676,800 207,594,320 2.570 2021-10-12
522 2021-10-15 80,646,000 -160,000 2.85 2,829,676,800 215,324,820 2.670 2021-10-11
523 2021-10-12 80,806,000 -488,000 2.86 2,829,676,800 218,176,200 2.700 2021-10-08
524 2021-10-11 81,294,000 192,000 2.87 2,829,676,800 234,126,720 2.880 2021-10-07
525 2021-10-08 81,102,000 -490,000 2.87 2,829,676,800 229,518,660 2.830 2021-10-06
526 2021-10-07 81,592,000 86,000 2.88 2,829,676,800 210,507,360 2.580 2021-10-05
527 2021-10-06 81,506,000 -4,000 2.88 2,829,676,800 206,210,180 2.530 2021-10-04
528 2021-10-05 81,510,000 -216,000 2.88 2,829,676,800 220,077,000 2.700 2021-09-30
529 2021-10-04 81,726,000 -82,000 2.89 2,829,676,800 204,315,000 2.500 2021-09-29
530 2021-09-30 81,808,000 -532,000 2.89 2,829,676,800 211,064,640 2.580 2021-09-28
531 2021-09-29 82,340,000 318,000 2.91 2,829,676,800 202,556,400 2.460 2021-09-27
532 2021-09-28 82,022,000 -504,000 2.90 2,829,676,800 218,178,520 2.660 2021-09-24
533 2021-09-27 82,526,000 -328,000 2.92 2,829,676,800 215,392,860 2.610 2021-09-23
534 2021-09-23 82,854,000 -62,000 2.93 2,829,676,800 188,907,120 2.280 2021-09-20
535 2021-09-17 82,916,000 -56,000 2.93 2,829,676,800 193,194,280 2.330 2021-09-15
536 2021-09-16 82,972,000 -60,000 2.93 2,829,676,800 197,473,360 2.380 2021-09-14
537 2021-09-15 83,032,000 276,000 2.93 2,829,676,800 208,410,320 2.510 2021-09-13
538 2021-09-14 82,756,000 74,000 2.92 2,829,676,800 205,234,880 2.480 2021-09-10
539 2021-09-13 82,682,000 192,000 2.92 2,829,676,800 214,146,380 2.590 2021-09-09
540 2021-09-10 82,490,000 -1,254,000 2.92 2,829,676,800 211,174,400 2.560 2021-09-08
541 2021-09-09 83,744,000 -78,000 2.96 2,829,676,800 194,286,080 2.320 2021-09-07
542 2021-09-08 83,822,000 142,000 2.96 2,829,676,800 192,790,600 2.300 2021-09-06
543 2021-09-07 83,680,000 2,000 2.96 2,829,676,800 188,280,000 2.250 2021-09-03
544 2021-09-06 83,678,000 260,000 2.96 2,829,676,800 173,213,460 2.070 2021-09-02
545 2021-09-03 83,418,000 -106,000 2.95 2,829,676,800 166,836,000 2.000 2021-09-01
546 2021-09-02 83,524,000 -122,000 2.95 2,829,676,800 167,048,000 2.000 2021-08-31
547 2021-09-01 83,646,000 -20,000 2.96 2,829,676,800 167,292,000 2.000 2021-08-30
548 2021-08-31 83,666,000 -146,000 2.96 2,829,676,800 161,475,380 1.930 2021-08-27
549 2021-08-30 83,812,000 100,000 2.96 2,829,676,800 179,357,680 2.140 2021-08-26
550 2021-08-27 83,712,000 218,000 2.96 2,829,676,800 184,166,400 2.200 2021-08-25
551 2021-08-26 83,494,000 96,000 2.95 2,829,676,800 175,337,400 2.100 2021-08-24
552 2021-08-25 83,398,000 130,000 2.95 2,829,676,800 177,637,740 2.130 2021-08-23
553 2021-08-24 83,268,000 52,000 2.94 2,829,676,800 163,205,280 1.960 2021-08-20
554 2021-08-23 83,216,000 120,000 2.94 2,829,676,800 164,767,680 1.980 2021-08-19
555 2021-08-20 83,096,000 -10,000 2.94 2,829,676,800 167,853,920 2.020 2021-08-18
556 2021-08-19 83,106,000 18,000 2.94 2,829,676,800 167,874,120 2.020 2021-08-17
557 2021-08-18 83,088,000 -6,000 2.94 2,829,676,800 177,808,320 2.140 2021-08-16
558 2021-08-17 83,094,000 -434,000 2.94 2,829,676,800 183,637,740 2.210 2021-08-13
559 2021-08-16 83,528,000 430,000 2.95 2,829,676,800 179,585,200 2.150 2021-08-12
560 2021-08-13 83,098,000 -80,000 2.94 2,829,676,800 168,688,940 2.030 2021-08-11
561 2021-08-12 83,178,000 -36,000 2.94 2,829,676,800 158,038,200 1.900 2021-08-10
562 2021-08-11 83,214,000 10,000 2.94 2,829,676,800 158,938,740 1.910 2021-08-09
563 2021-08-10 83,204,000 -50,000 2.94 2,829,676,800 159,751,680 1.920 2021-08-06
564 2021-08-09 83,254,000 16,000 2.94 2,829,676,800 160,680,220 1.930 2021-08-05
565 2021-08-06 83,238,000 -84,000 2.94 2,829,676,800 163,146,480 1.960 2021-08-04
566 2021-08-05 83,322,000 136,000 2.94 2,829,676,800 164,144,340 1.970 2021-08-03
567 2021-08-04 83,186,000 -58,000 2.94 2,829,676,800 165,540,140 1.990 2021-08-02
568 2021-08-03 83,244,000 88,000 2.94 2,829,676,800 155,666,280 1.870 2021-07-30
569 2021-08-02 83,156,000 -18,000 2.94 2,829,676,800 150,512,360 1.810 2021-07-29
570 2021-07-30 83,174,000 20,000 2.94 2,829,676,800 149,713,200 1.800 2021-07-28
571 2021-07-28 83,154,000 -40,000 2.94 2,829,676,800 146,351,040 1.760 2021-07-26
572 2021-07-27 83,194,000 66,000 2.94 2,829,676,800 155,572,780 1.870 2021-07-23
573 2021-07-26 83,128,000 -50,000 2.94 2,829,676,800 147,136,560 1.770 2021-07-22
574 2021-07-23 83,178,000 -4,000 2.94 2,829,676,800 144,729,720 1.740 2021-07-21
575 2021-07-22 83,182,000 40,000 2.94 2,829,676,800 143,904,860 1.730 2021-07-20
576 2021-07-20 83,142,000 -50,000 2.94 2,829,676,800 147,161,340 1.770 2021-07-16
577 2021-07-16 83,192,000 -20,000 2.94 2,829,676,800 144,754,080 1.740 2021-07-14
578 2021-07-15 83,212,000 -70,000 2.94 2,829,676,800 147,285,240 1.770 2021-07-13
579 2021-07-14 83,282,000 80,000 2.94 2,829,676,800 141,579,400 1.700 2021-07-12
580 2021-07-13 83,202,000 42,000 2.94 2,829,676,800 142,275,420 1.710 2021-07-09
581 2021-07-12 83,160,000 -50,000 2.94 2,829,676,800 143,035,200 1.720 2021-07-08
582 2021-07-09 83,210,000 30,000 2.94 2,829,676,800 148,113,800 1.780 2021-07-07
583 2021-07-08 83,180,000 -16,000 2.94 2,829,676,800 147,228,600 1.770 2021-07-06
584 2021-07-07 83,196,000 20,000 2.94 2,829,676,800 150,584,760 1.810 2021-07-05
585 2021-07-06 83,176,000 -200,000 2.94 2,829,676,800 149,716,800 1.800 2021-07-02
586 2021-07-05 83,376,000 16,000 2.95 2,829,676,800 155,913,120 1.870 2021-06-30
587 2021-07-02 83,360,000 -244,000 2.95 2,829,676,800 155,883,200 1.870 2021-06-29
588 2021-06-30 83,604,000 -60,000 2.95 2,829,676,800 156,339,480 1.870 2021-06-28
589 2021-06-29 83,664,000 -98,000 2.96 2,829,676,800 156,451,680 1.870 2021-06-25
590 2021-06-28 83,762,000 90,000 2.96 2,829,676,800 153,284,460 1.830 2021-06-24
591 2021-06-25 83,672,000 192,000 2.96 2,829,676,800 154,793,200 1.850 2021-06-23
592 2021-06-24 83,480,000 132,000 2.95 2,829,676,800 156,942,400 1.880 2021-06-22
593 2021-06-23 83,348,000 -8,000 2.95 2,829,676,800 150,859,880 1.810 2021-06-21
594 2021-06-22 83,356,000 -22,000 2.95 2,829,676,800 150,040,800 1.800 2021-06-18
595 2021-06-21 83,378,000 84,000 2.95 2,829,676,800 150,914,180 1.810 2021-06-17
596 2021-06-18 83,294,000 -230,000 2.94 2,829,676,800 149,929,200 1.800 2021-06-16
597 2021-06-17 83,524,000 180,000 2.95 2,829,676,800 150,343,200 1.800 2021-06-15
598 2021-06-16 83,344,000 110,000 2.95 2,829,676,800 154,186,400 1.850 2021-06-11
599 2021-06-15 83,234,000 -400,000 2.94 2,829,676,800 144,827,160 1.740 2021-06-10
600 2021-06-09 83,634,000 -10,000 2.96 2,829,676,800 144,686,820 1.730 2021-06-07
601 2021-06-08 83,644,000 32,000 2.96 2,829,676,800 143,031,240 1.710 2021-06-04
602 2021-06-07 83,612,000 46,000 2.95 2,829,676,800 143,812,640 1.720 2021-06-03
603 2021-06-04 83,566,000 -30,000 2.95 2,829,676,800 144,569,180 1.730 2021-06-02
604 2021-06-02 83,596,000 -30,000 2.95 2,829,676,800 142,949,160 1.710 2021-05-31
605 2021-06-01 83,626,000 -30,000 2.96 2,829,676,800 142,164,200 1.700 2021-05-28
606 2021-05-31 83,656,000 74,000 2.96 2,829,676,800 144,724,880 1.730 2021-05-27
607 2021-05-28 83,582,000 -66,000 2.95 2,829,676,800 144,596,860 1.730 2021-05-26
608 2021-05-27 83,648,000 -30,000 2.96 2,829,676,800 144,711,040 1.730 2021-05-25
609 2021-05-25 83,678,000 -20,000 2.96 2,829,676,800 144,762,940 1.730 2021-05-21
610 2021-05-20 83,698,000 -2,300,000 2.96 2,829,676,800 135,590,760 1.620 2021-05-17
611 2021-05-17 85,998,000 -1,852,000 3.04 2,829,676,800 139,316,760 1.620 2021-05-13
612 2021-05-14 87,850,000 52,000 3.10 2,829,676,800 145,831,000 1.660 2021-05-12
613 2021-05-13 87,798,000 310,000 3.10 2,829,676,800 145,744,680 1.660 2021-05-11
614 2021-05-12 87,488,000 -200,000 3.09 2,829,676,800 147,854,720 1.690 2021-05-10
615 2021-05-11 87,688,000 200,000 3.10 2,829,676,800 148,192,720 1.690 2021-05-07
616 2021-05-10 87,488,000 -200,000 3.09 2,829,676,800 148,729,600 1.700 2021-05-06
617 2021-05-07 87,688,000 80,000 3.10 2,829,676,800 148,192,720 1.690 2021-05-05
618 2021-05-06 87,608,000 -310,000 3.10 2,829,676,800 150,685,760 1.720 2021-05-04
619 2021-05-05 87,918,000 10,000 3.11 2,829,676,800 149,460,600 1.700 2021-05-03
620 2021-05-03 87,908,000 -98,000 3.11 2,829,676,800 149,443,600 1.700 2021-04-29
621 2021-04-30 88,006,000 -22,000 3.11 2,829,676,800 150,490,260 1.710 2021-04-28
622 2021-04-29 88,028,000 -60,000 3.11 2,829,676,800 152,288,440 1.730 2021-04-27
623 2021-04-28 88,088,000 100,000 3.11 2,829,676,800 149,749,600 1.700 2021-04-26
624 2021-04-27 87,988,000 -50,000 3.11 2,829,676,800 151,339,360 1.720 2021-04-23
625 2021-04-26 88,038,000 52,000 3.11 2,829,676,800 150,544,980 1.710 2021-04-22
626 2021-04-22 87,986,000 -34,000 3.11 2,829,676,800 153,975,500 1.750 2021-04-20
627 2021-04-21 88,020,000 -26,000 3.11 2,829,676,800 153,154,800 1.740 2021-04-19
628 2021-04-20 88,046,000 -80,000 3.11 2,829,676,800 153,200,040 1.740 2021-04-16
629 2021-04-16 88,126,000 70,000 3.11 2,829,676,800 152,457,980 1.730 2021-04-14
630 2021-04-15 88,056,000 200,000 3.11 2,829,676,800 152,336,880 1.730 2021-04-13
631 2021-04-14 87,856,000 -52,000 3.10 2,829,676,800 153,748,000 1.750 2021-04-12
632 2021-04-13 87,908,000 78,000 3.11 2,829,676,800 155,597,160 1.770 2021-04-09
633 2021-04-12 87,830,000 -90,000 3.10 2,829,676,800 158,972,300 1.810 2021-04-08
634 2021-04-09 87,920,000 -112,000 3.11 2,829,676,800 157,376,800 1.790 2021-04-07
635 2021-04-08 88,032,000 88,000 3.11 2,829,676,800 156,696,960 1.780 2021-04-01
636 2021-04-07 87,944,000 10,000 3.11 2,829,676,800 154,781,440 1.760 2021-03-31
637 2021-04-01 87,934,000 22,000 3.11 2,829,676,800 154,763,840 1.760 2021-03-30
638 2021-03-31 87,912,000 -50,000 3.11 2,829,676,800 155,604,240 1.770 2021-03-29
639 2021-03-30 87,962,000 -196,000 3.11 2,829,676,800 153,933,500 1.750 2021-03-26
640 2021-03-29 88,158,000 -230,000 3.12 2,829,676,800 149,868,600 1.700 2021-03-25
641 2021-03-25 88,388,000 -50,000 3.12 2,829,676,800 157,330,640 1.780 2021-03-23
642 2021-03-24 88,438,000 150,000 3.13 2,829,676,800 160,072,780 1.810 2021-03-22
643 2021-03-22 88,288,000 130,000 3.12 2,829,676,800 152,738,240 1.730 2021-03-18
644 2021-03-18 88,158,000 -106,000 3.12 2,829,676,800 155,158,080 1.760 2021-03-16
645 2021-03-17 88,264,000 250,000 3.12 2,829,676,800 154,462,000 1.750 2021-03-15
646 2021-03-16 88,014,000 20,000 3.11 2,829,676,800 149,623,800 1.700 2021-03-12
647 2021-03-15 87,994,000 -180,000 3.11 2,829,676,800 149,589,800 1.700 2021-03-11
648 2021-03-12 88,174,000 170,000 3.12 2,829,676,800 142,841,880 1.620 2021-03-10
649 2021-03-11 88,004,000 372,000 3.11 2,829,676,800 142,566,480 1.620 2021-03-09
650 2021-03-10 87,632,000 2,314,000 3.10 2,829,676,800 142,840,160 1.630 2021-03-08
651 2021-03-09 85,318,000 -150,000 3.02 2,829,676,800 154,425,580 1.810 2021-03-05
652 2021-03-05 85,468,000 3,130,000 3.02 2,829,676,800 160,679,840 1.880 2021-03-03
653 2021-03-04 82,338,000 760,000 2.91 2,829,676,800 158,912,340 1.930 2021-03-02
654 2021-03-03 81,578,000 200,000 2.88 2,829,676,800 171,313,800 2.100 2021-03-01
655 2021-03-02 81,378,000 448,000 2.88 2,829,676,800 174,962,700 2.150 2021-02-26
656 2021-03-01 80,930,000 300,000 2.86 2,829,676,800 179,664,600 2.220 2021-02-25
657 2021-02-26 80,630,000 -14,000 2.85 2,829,676,800 173,354,500 2.150 2021-02-24
658 2021-02-25 80,644,000 -724,000 2.85 2,829,676,800 179,836,120 2.230 2021-02-23
659 2021-02-24 81,368,000 792,000 2.88 2,829,676,800 193,655,840 2.380 2021-02-22
660 2021-02-23 80,576,000 -302,000 2.85 2,829,676,800 205,468,800 2.550 2021-02-19
661 2021-02-19 80,878,000 -30,000 2.86 2,829,676,800 206,238,900 2.550 2021-02-17
662 2021-02-18 80,908,000 -230,000 2.86 2,829,676,800 204,697,240 2.530 2021-02-16
663 2021-02-16 81,138,000 -1,000,000 2.87 2,829,676,800 204,467,760 2.520 2021-02-09
664 2021-02-10 82,138,000 20,000 2.90 2,829,676,800 206,987,760 2.520 2021-02-08
665 2021-02-09 82,118,000 50,000 2.90 2,829,676,800 207,758,540 2.530 2021-02-05
666 2021-02-02 82,068,000 -20,000 2.90 2,829,676,800 203,528,640 2.480 2021-01-29
667 2021-01-29 82,088,000 30,000 2.90 2,829,676,800 203,578,240 2.480 2021-01-27
668 2021-01-28 82,058,000 840,000 2.90 2,829,676,800 205,145,000 2.500 2021-01-26
669 2021-01-25 81,218,000 40,000 2.87 2,829,676,800 204,669,360 2.520 2021-01-21
670 2021-01-22 81,178,000 100,000 2.87 2,829,676,800 204,568,560 2.520 2021-01-20
671 2021-01-20 81,078,000 100,000 2.87 2,829,676,800 205,127,340 2.530 2021-01-18
672 2021-01-13 80,978,000 -18,000 2.86 2,829,676,800 206,493,900 2.550 2021-01-11
673 2020-12-29 80,996,000 -60,000 2.86 2,829,676,800 204,109,920 2.520 2020-12-23
674 2020-12-28 81,056,000 -330,000 2.86 2,829,676,800 206,692,800 2.550 2020-12-22
675 2020-12-23 81,386,000 -100,000 2.88 2,829,676,800 208,348,160 2.560 2020-12-21
676 2020-12-22 81,486,000 -250,000 2.88 2,829,676,800 208,604,160 2.560 2020-12-18
677 2020-12-17 81,736,000 -1,940,000 2.89 2,829,676,800 208,426,800 2.550 2020-12-15
678 2020-12-16 83,676,000 -200,000 2.96 2,829,676,800 213,373,800 2.550 2020-12-14
679 2020-12-15 83,876,000 -400,000 2.96 2,829,676,800 213,883,800 2.550 2020-12-11
680 2020-12-14 84,276,000 -400,000 2.98 2,829,676,800 215,746,560 2.560 2020-12-10
681 2020-12-11 84,676,000 -431,955 2.99 2,829,676,800 216,770,560 2.560 2020-12-09
682 2020-12-10 85,107,955 -100,000 3.01 2,829,676,800 217,025,285 2.550 2020-12-08
683 2020-12-03 85,207,955 -66,000 3.01 2,829,676,800 217,280,285 2.550 2020-12-01
684 2020-12-02 85,273,955 -150,000 3.01 2,829,676,800 215,743,106 2.530 2020-11-30
685 2020-12-01 85,423,955 -276,000 3.02 2,829,676,800 216,976,846 2.540 2020-11-27
686 2020-11-30 85,699,955 -50,000 3.03 2,829,676,800 216,820,886 2.530 2020-11-26
687 2020-11-27 85,749,955 -40,000 3.03 2,829,676,800 216,947,386 2.530 2020-11-25
688 2020-11-26 85,789,955 -42,000 3.03 2,829,676,800 216,190,687 2.520 2020-11-24
689 2020-11-25 85,831,955 -60,000 3.03 2,829,676,800 216,296,527 2.520 2020-11-23
690 2020-11-24 85,891,955 -344,000 3.04 2,829,676,800 217,306,646 2.530 2020-11-20
691 2020-11-23 86,235,955 -100,000 3.05 2,829,676,800 217,314,607 2.520 2020-11-19
692 2020-11-20 86,335,955 -1,872,000 3.05 2,829,676,800 219,293,326 2.540 2020-11-18
693 2020-11-18 88,207,955 3,630,000 3.12 2,829,676,800 213,463,251 2.420 2020-11-16
694 2020-11-12 84,577,955 260,000 2.99 2,829,676,800 204,678,651 2.420 2020-11-10
695 2020-11-11 84,317,955 -204,000 2.98 2,829,676,800 204,892,631 2.430 2020-11-09
696 2020-11-10 84,521,955 372,000 2.99 2,829,676,800 198,626,594 2.350 2020-11-06
697 2020-11-09 84,149,955 -30,000 2.97 2,829,676,800 191,861,897 2.280 2020-11-05
698 2020-11-06 84,179,955 -24,000 2.97 2,829,676,800 189,404,899 2.250 2020-11-04
699 2020-11-05 84,203,955 -136,000 2.98 2,829,676,800 188,616,859 2.240 2020-11-03
700 2020-11-04 84,339,955 490,000 2.98 2,829,676,800 194,825,296 2.310 2020-11-02
701 2020-11-03 83,849,955 -126,000 2.96 2,829,676,800 183,631,401 2.190 2020-10-30
702 2020-11-02 83,975,955 170,000 2.97 2,829,676,800 184,747,101 2.200 2020-10-29
703 2020-10-30 83,805,955 -234,000 2.96 2,829,676,800 186,887,280 2.230 2020-10-28
704 2020-10-29 84,039,955 -248,000 2.97 2,829,676,800 184,887,901 2.200 2020-10-27
705 2020-10-28 84,287,955 282,000 2.98 2,829,676,800 186,276,381 2.210 2020-10-23
706 2020-10-27 84,005,955 -588,000 2.97 2,829,676,800 183,973,041 2.190 2020-10-22
707 2020-10-23 84,593,955 66,000 2.99 2,829,676,800 197,949,855 2.340 2020-10-21
708 2020-10-22 84,527,955 632,000 2.99 2,829,676,800 189,342,619 2.240 2020-10-20
709 2020-10-21 83,895,955 -194,000 2.96 2,829,676,800 173,664,627 2.070 2020-10-19
710 2020-10-20 84,089,955 640,000 2.97 2,829,676,800 172,384,408 2.050 2020-10-16
711 2020-10-14 83,449,955 -700,000 2.95 2,829,676,800 165,230,911 1.980 2020-10-09
712 2020-10-12 84,149,955 280,000 2.97 2,829,676,800 168,299,910 2.000 2020-10-08
713 2020-10-09 83,869,955 620,000 2.96 2,829,676,800 166,062,511 1.980 2020-10-07
714 2020-10-08 83,249,955 140,000 2.94 2,829,676,800 163,169,912 1.960 2020-10-06
715 2020-09-21 83,109,955 50,000 2.94 2,829,676,800 167,882,109 2.020 2020-09-17
716 2020-09-17 83,059,955 100,000 2.94 2,829,676,800 170,272,908 2.050 2020-09-15
717 2020-09-16 82,959,955 -50,000 2.93 2,829,676,800 170,067,908 2.050 2020-09-14
718 2020-09-10 83,009,955 -50,000 2.93 2,829,676,800 174,320,906 2.100 2020-09-08
719 2020-09-08 83,059,955 -70,000 2.94 2,829,676,800 173,595,306 2.090 2020-09-04
720 2020-09-04 83,129,955 50,000 2.94 2,829,676,800 174,572,906 2.100 2020-09-02
721 2020-09-03 83,079,955 -40,000 2.94 2,829,676,800 171,975,507 2.070 2020-09-01
722 2020-08-20 83,119,955 40,000 2.94 2,829,676,800 172,058,307 2.070 2020-08-18
723 2020-08-11 83,079,955 -10,000 2.94 2,829,676,800 175,298,705 2.110 2020-08-07
724 2020-08-07 83,089,955 -20,000 2.94 2,829,676,800 180,305,202 2.170 2020-08-05
725 2020-08-03 83,109,955 10,000 2.94 2,829,676,800 179,517,503 2.160 2020-07-30
726 2020-07-28 83,099,955 2,000 2.94 2,829,676,800 172,016,907 2.070 2020-07-24
727 2020-07-27 83,097,955 20,000 2.94 2,829,676,800 178,660,603 2.150 2020-07-23
728 2020-07-17 83,077,955 100,000 2.94 2,829,676,800 171,971,367 2.070 2020-07-15
729 2020-07-16 82,977,955 104,000 2.93 2,829,676,800 170,934,587 2.060 2020-07-14
730 2020-07-13 82,873,955 114,000 2.93 2,829,676,800 171,549,087 2.070 2020-07-09
731 2020-07-10 82,759,955 176,000 2.92 2,829,676,800 170,485,507 2.060 2020-07-08
732 2020-07-09 82,583,955 -1,968,000 2.92 2,829,676,800 170,948,787 2.070 2020-07-07
733 2020-07-06 84,551,955 -90,000 2.99 2,829,676,800 133,592,089 1.580 2020-07-02
734 2020-07-03 84,641,955 -32,000 2.99 2,829,676,800 130,348,611 1.540 2020-06-30
735 2020-07-02 84,673,955 -190,000 2.99 2,829,676,800 132,938,109 1.570 2020-06-29
736 2020-06-30 84,863,955 162,000 3.00 2,829,676,800 133,236,409 1.570 2020-06-26
737 2020-06-29 84,701,955 254,000 2.99 2,829,676,800 138,064,187 1.630 2020-06-24
738 2020-06-26 84,447,955 274,000 2.98 2,829,676,800 134,272,248 1.590 2020-06-23
739 2020-06-24 84,173,955 -636,000 2.97 2,829,676,800 127,102,672 1.510 2020-06-22
740 2020-06-23 84,809,955 -50,000 3.00 2,829,676,800 138,240,227 1.630 2020-06-19
741 2020-06-19 84,859,955 746,000 3.00 2,829,676,800 136,624,528 1.610 2020-06-17
742 2020-06-18 84,113,955 -102,000 2.97 2,829,676,800 144,676,003 1.720 2020-06-16
743 2020-06-17 84,215,955 224,000 2.98 2,829,676,800 140,640,645 1.670 2020-06-15
744 2020-06-16 83,991,955 -318,000 2.97 2,829,676,800 139,426,645 1.660 2020-06-12
745 2020-06-15 84,309,955 -596,000 2.98 2,829,676,800 141,640,724 1.680 2020-06-11
746 2020-06-12 84,905,955 -384,000 3.00 2,829,676,800 141,792,945 1.670 2020-06-10
747 2020-06-11 85,289,955 -200,000 3.01 2,829,676,800 141,581,325 1.660 2020-06-09
748 2020-06-10 85,489,955 -6,000 3.02 2,829,676,800 141,913,325 1.660 2020-06-08
749 2020-06-08 85,495,955 194,000 3.02 2,829,676,800 136,793,528 1.600 2020-06-04
750 2020-06-05 85,301,955 -156,000 3.01 2,829,676,800 140,748,226 1.650 2020-06-03
751 2020-06-04 85,457,955 -1,800,000 3.02 2,829,676,800 141,860,205 1.660 2020-06-02
752 2020-06-03 87,257,955 -564,000 3.08 2,829,676,800 141,357,887 1.620 2020-06-01
753 2020-06-02 87,821,955 -466,000 3.10 2,829,676,800 144,906,226 1.650 2020-05-29
754 2020-06-01 88,287,955 -400,000 3.12 2,829,676,800 146,558,005 1.660 2020-05-28
755 2020-05-29 88,687,955 -706,000 3.13 2,829,676,800 146,335,126 1.650 2020-05-27
756 2020-05-28 89,393,955 48,000 3.16 2,829,676,800 149,287,905 1.670 2020-05-26
757 2020-05-27 89,345,955 -38,000 3.16 2,829,676,800 135,805,852 1.520 2020-05-25
758 2020-05-26 89,383,955 -158,000 3.16 2,829,676,800 129,606,735 1.450 2020-05-22
759 2020-05-25 89,541,955 152,000 3.16 2,829,676,800 136,999,191 1.530 2020-05-21
760 2020-05-22 89,389,955 120,000 3.16 2,829,676,800 132,297,133 1.480 2020-05-20
761 2020-05-19 89,269,955 16,000 3.15 2,829,676,800 128,548,735 1.440 2020-05-15
762 2020-05-18 89,253,955 -10,000 3.15 2,829,676,800 128,525,695 1.440 2020-05-14
763 2020-05-14 89,263,955 -100,000 3.15 2,829,676,800 130,325,374 1.460 2020-05-12
764 2020-05-12 89,363,955 -200,000 3.16 2,829,676,800 126,896,816 1.420 2020-05-08
765 2020-05-08 89,563,955 100,000 3.17 2,829,676,800 121,806,979 1.360 2020-05-06
766 2020-05-05 89,463,955 -570,000 3.16 2,829,676,800 118,987,060 1.330 2020-04-29
767 2020-05-04 90,033,955 -1,168,000 3.18 2,829,676,800 116,143,802 1.290 2020-04-28
768 2020-04-29 91,201,955 110,000 3.22 2,829,676,800 114,914,463 1.260 2020-04-27
769 2020-04-17 91,091,955 -50,000 3.22 2,829,676,800 107,488,507 1.180 2020-04-15
770 2020-04-16 91,141,955 50,000 3.22 2,829,676,800 108,458,926 1.190 2020-04-14
771 2020-03-26 91,091,955 28,000 3.22 2,829,676,800 97,468,392 1.070 2020-03-24
772 2020-03-25 91,063,955 -10,000 3.22 2,829,676,800 97,438,432 1.070 2020-03-23
773 2020-03-24 91,073,955 1,688,000 3.22 2,829,676,800 99,270,611 1.090 2020-03-20
774 2020-03-11 89,385,955 -200,000 3.16 2,829,676,800 111,732,444 1.250 2020-03-09
775 2020-03-09 89,585,955 -100,000 3.17 2,829,676,800 115,565,882 1.290 2020-03-05
776 2020-02-19 89,685,955 -2,000 3.17 2,829,676,800 113,004,303 1.260 2020-02-17
777 2020-02-03 89,687,955 50,000 3.17 2,829,676,800 113,006,823 1.260 2020-01-30
778 2020-01-23 89,637,955 50,000 3.17 2,829,676,800 118,322,101 1.320 2020-01-21
779 2020-01-08 89,587,955 -30,000 3.17 2,829,676,800 122,735,498 1.370 2020-01-06
780 2020-01-02 89,617,955 -50,000 3.17 2,829,676,800 121,880,419 1.360 2019-12-27
781 2019-12-30 89,667,955 -30,000 3.17 2,829,676,800 122,845,098 1.370 2019-12-23
782 2019-12-27 89,697,955 -20,000 3.17 2,829,676,800 121,989,219 1.360 2019-12-20
783 2019-12-19 89,717,955 50,000 3.17 2,829,676,800 120,222,060 1.340 2019-12-17
784 2019-12-12 89,667,955 30,000 3.17 2,829,676,800 120,155,060 1.340 2019-12-10
785 2019-12-11 89,637,955 20,000 3.17 2,829,676,800 118,322,101 1.320 2019-12-09
786 2019-11-29 89,617,955 -280,000 3.17 2,829,676,800 117,399,521 1.310 2019-11-27
787 2019-11-28 89,897,955 -50,000 3.18 2,829,676,800 118,665,301 1.320 2019-11-26
788 2019-11-22 89,947,955 -38,000 3.18 2,829,676,800 120,530,260 1.340 2019-11-20
789 2019-11-21 89,985,955 38,000 3.18 2,829,676,800 118,781,461 1.320 2019-11-19
790 2019-11-18 89,947,955 12,000 3.18 2,829,676,800 118,731,301 1.320 2019-11-14
791 2019-11-13 89,935,955 2,000 3.18 2,829,676,800 122,312,899 1.360 2019-11-11
792 2019-11-12 89,933,955 -52,000 3.18 2,829,676,800 125,008,197 1.390 2019-11-08
793 2019-11-11 89,985,955 -46,000 3.18 2,829,676,800 125,980,337 1.400 2019-11-07
794 2019-11-07 90,031,955 -30,000 3.18 2,829,676,800 126,044,737 1.400 2019-11-05
795 2019-11-05 90,061,955 -196,000 3.18 2,829,676,800 125,186,117 1.390 2019-11-01
796 2019-11-04 90,257,955 -190,000 3.19 2,829,676,800 125,458,557 1.390 2019-10-31
797 2019-11-01 90,447,955 -42,000 3.20 2,829,676,800 128,436,096 1.420 2019-10-30
798 2019-10-31 90,489,955 -30,000 3.20 2,829,676,800 130,305,535 1.440 2019-10-29
799 2019-10-30 90,519,955 224,000 3.20 2,829,676,800 129,443,536 1.430 2019-10-28
800 2019-10-28 90,295,955 40,000 3.19 2,829,676,800 123,705,458 1.370 2019-10-24
801 2019-10-23 90,255,955 10,000 3.19 2,829,676,800 124,553,218 1.380 2019-10-21
802 2019-10-14 90,245,955 -104,000 3.19 2,829,676,800 120,027,120 1.330 2019-10-10
803 2019-10-11 90,349,955 -98,000 3.19 2,829,676,800 121,068,940 1.340 2019-10-09
804 2019-10-10 90,447,955 -10,000 3.20 2,829,676,800 115,773,382 1.280 2019-10-08
805 2019-10-09 90,457,955 30,000 3.20 2,829,676,800 116,690,762 1.290 2019-10-04
806 2019-10-02 90,427,955 -14,000 3.20 2,829,676,800 118,460,621 1.310 2019-09-27
807 2019-09-26 90,441,955 100,000 3.20 2,829,676,800 118,478,961 1.310 2019-09-24
808 2019-09-24 90,341,955 100,000 3.19 2,829,676,800 120,154,800 1.330 2019-09-20
809 2019-09-20 90,241,955 -52,000 3.19 2,829,676,800 120,021,800 1.330 2019-09-18
810 2019-09-18 90,293,955 14,000 3.19 2,829,676,800 122,799,779 1.360 2019-09-16
811 2019-09-16 90,279,955 -50,000 3.19 2,829,676,800 123,683,538 1.370 2019-09-12
812 2019-09-13 90,329,955 40,000 3.19 2,829,676,800 120,138,840 1.330 2019-09-11
813 2019-09-12 90,289,955 -50,000 3.19 2,829,676,800 122,794,339 1.360 2019-09-10
814 2019-09-09 90,339,955 50,000 3.19 2,829,676,800 113,828,343 1.260 2019-09-05
815 2019-09-02 90,289,955 10,000 3.19 2,829,676,800 111,959,544 1.240 2019-08-29
816 2019-08-30 90,279,955 130,000 3.19 2,829,676,800 113,752,743 1.260 2019-08-28
817 2019-08-29 90,149,955 -6,000 3.19 2,829,676,800 115,391,942 1.280 2019-08-27
818 2019-08-27 90,155,955 -2,000 3.19 2,829,676,800 117,202,742 1.300 2019-08-23
819 2019-08-26 90,157,955 -14,000 3.19 2,829,676,800 118,106,921 1.310 2019-08-22
820 2019-08-23 90,171,955 2,000 3.19 2,829,676,800 117,223,542 1.300 2019-08-21
821 2019-08-22 90,169,955 4,000 3.19 2,829,676,800 117,220,942 1.300 2019-08-20
822 2019-08-21 90,165,955 10,000 3.19 2,829,676,800 117,215,742 1.300 2019-08-19
823 2019-08-20 90,155,955 12,000 3.19 2,829,676,800 115,399,622 1.280 2019-08-16
824 2019-08-13 90,143,955 2,000 3.19 2,829,676,800 116,285,702 1.290 2019-08-09
825 2019-08-09 90,141,955 10,000 3.19 2,829,676,800 117,184,542 1.300 2019-08-07
826 2019-08-07 90,131,955 -32,000 3.19 2,829,676,800 117,171,542 1.300 2019-08-05
827 2019-08-06 90,163,955 -80,000 3.19 2,829,676,800 121,721,339 1.350 2019-08-02
828 2019-07-29 90,243,955 -30,000 3.19 2,829,676,800 120,926,900 1.340 2019-07-25
829 2019-07-26 90,273,955 286,000 3.19 2,829,676,800 119,161,621 1.320 2019-07-24
830 2019-07-24 89,987,955 -30,000 3.18 2,829,676,800 118,784,101 1.320 2019-07-22
831 2019-07-15 90,017,955 30,000 3.18 2,829,676,800 122,424,419 1.360 2019-07-11
832 2019-07-10 89,987,955 -38,000 3.18 2,829,676,800 123,283,498 1.370 2019-07-08
833 2019-07-04 90,025,955 8,000 3.18 2,829,676,800 124,235,818 1.380 2019-07-02
834 2019-07-03 90,017,955 -20,000 3.18 2,829,676,800 121,524,239 1.350 2019-06-28
835 2019-07-02 90,037,955 -40,000 3.18 2,829,676,800 124,252,378 1.380 2019-06-27
836 2019-06-24 90,077,955 -10,000 3.18 2,829,676,800 127,910,696 1.420 2019-06-20
837 2019-06-21 90,087,955 70,000 3.18 2,829,676,800 128,825,776 1.430 2019-06-19
838 2019-06-20 90,017,955 30,000 3.18 2,829,676,800 126,925,317 1.410 2019-06-18
839 2019-06-19 89,987,955 30,000 3.18 2,829,676,800 125,983,137 1.400 2019-06-17
840 2019-06-13 89,957,955 -24,000 3.18 2,829,676,800 128,639,876 1.430 2019-06-11
841 2019-06-12 89,981,955 -3,606,000 3.18 2,829,676,800 125,974,737 1.400 2019-06-10
842 2019-05-31 93,587,955 -10,000 3.31 2,829,676,800 133,830,776 1.430 2019-05-29
843 2019-05-30 93,597,955 10,000 3.31 2,829,676,800 131,037,137 1.400 2019-05-28
844 2019-05-28 93,587,955 46,000 3.31 2,829,676,800 131,959,017 1.410 2019-05-24
845 2019-05-21 93,541,955 50,000 3.31 2,829,676,800 135,635,835 1.450 2019-05-17
846 2019-05-20 93,491,955 50,000 3.30 2,829,676,800 135,563,335 1.450 2019-05-16
847 2019-05-14 93,441,955 -10,000 3.30 2,829,676,800 139,228,513 1.490 2019-05-09
848 2019-05-10 93,451,955 72,000 3.30 2,829,676,800 142,046,972 1.520 2019-05-08
849 2019-05-09 93,379,955 -10,000 3.30 2,829,676,800 142,871,331 1.530 2019-05-07
850 2019-05-08 93,389,955 10,000 3.30 2,829,676,800 144,754,430 1.550 2019-05-06
851 2019-05-06 93,379,955 -26,000 3.30 2,829,676,800 147,540,329 1.580 2019-05-02
852 2019-05-03 93,405,955 -14,000 3.30 2,829,676,800 146,647,349 1.570 2019-04-30
853 2019-04-24 93,419,955 200,000 3.30 2,829,676,800 149,471,928 1.600 2019-04-18
854 2019-04-23 93,219,955 330,000 3.29 2,829,676,800 150,084,128 1.610 2019-04-17
855 2019-04-18 92,889,955 228,000 3.28 2,829,676,800 149,552,828 1.610 2019-04-16
856 2019-04-17 92,661,955 490,000 3.27 2,829,676,800 149,185,748 1.610 2019-04-15
857 2019-04-16 92,171,955 180,000 3.26 2,829,676,800 149,318,567 1.620 2019-04-12
858 2019-04-15 91,991,955 -40,000 3.25 2,829,676,800 149,026,967 1.620 2019-04-11
859 2019-04-11 92,031,955 140,000 3.25 2,829,676,800 150,932,406 1.640 2019-04-09
860 2019-04-10 91,891,955 1,332,000 3.25 2,829,676,800 149,783,887 1.630 2019-04-08
861 2019-04-09 90,559,955 2,564,000 3.20 2,829,676,800 145,801,528 1.610 2019-04-04
862 2019-04-08 87,995,955 1,060,000 3.11 2,829,676,800 146,073,285 1.660 2019-04-03
863 2019-04-04 86,935,955 1,494,000 3.07 2,829,676,800 145,183,045 1.670 2019-04-02
864 2019-04-03 85,441,955 10,000 3.02 2,829,676,800 144,396,904 1.690 2019-04-01
865 2019-04-02 85,431,955 -40,000 3.02 2,829,676,800 143,525,684 1.680 2019-03-29
866 2019-04-01 85,471,955 10,000 3.02 2,829,676,800 144,447,604 1.690 2019-03-28
867 2019-03-29 85,461,955 278,000 3.02 2,829,676,800 146,994,563 1.720 2019-03-27
868 2019-03-28 85,183,955 -20,000 3.01 2,829,676,800 149,923,761 1.760 2019-03-26
869 2019-03-25 85,203,955 30,000 3.01 2,829,676,800 150,811,000 1.770 2019-03-21
870 2019-03-19 85,173,955 -40,000 3.01 2,829,676,800 147,350,942 1.730 2019-03-15
871 2019-03-18 85,213,955 -40,000 3.01 2,829,676,800 149,976,561 1.760 2019-03-14
872 2019-03-14 85,253,955 -20,000 3.01 2,829,676,800 150,899,500 1.770 2019-03-12
873 2019-03-12 85,273,955 300,000 3.01 2,829,676,800 145,818,463 1.710 2019-03-08
874 2019-03-11 84,973,955 38,000 3.00 2,829,676,800 147,004,942 1.730 2019-03-07
875 2019-03-07 84,935,955 570,000 3.00 2,829,676,800 149,487,281 1.760 2019-03-05
876 2019-03-05 84,365,955 30,000 2.98 2,829,676,800 145,953,102 1.730 2019-03-01
877 2019-03-04 84,335,955 -20,000 2.98 2,829,676,800 145,901,202 1.730 2019-02-28
878 2019-02-28 84,355,955 242,000 2.98 2,829,676,800 151,840,719 1.800 2019-02-26
879 2019-02-27 84,113,955 40,000 2.97 2,829,676,800 151,405,119 1.800 2019-02-25
880 2019-02-25 84,073,955 -52,000 2.97 2,829,676,800 148,810,900 1.770 2019-02-21
881 2019-02-22 84,125,955 -320,000 2.97 2,829,676,800 148,902,940 1.770 2019-02-20
882 2019-02-20 84,445,955 40,000 2.98 2,829,676,800 151,158,259 1.790 2019-02-18
883 2019-02-15 84,405,955 -50,000 2.98 2,829,676,800 153,618,838 1.820 2019-02-13
884 2019-02-14 84,455,955 -20,000 2.98 2,829,676,800 154,554,398 1.830 2019-02-12
885 2019-02-13 84,475,955 -30,000 2.99 2,829,676,800 153,746,238 1.820 2019-02-11
886 2019-02-12 84,505,955 -158,000 2.99 2,829,676,800 152,110,719 1.800 2019-02-08
887 2019-02-11 84,663,955 90,000 2.99 2,829,676,800 146,468,642 1.730 2019-02-01
888 2019-02-08 84,573,955 -18,000 2.99 2,829,676,800 144,621,463 1.710 2019-01-31
889 2019-02-01 84,591,955 114,000 2.99 2,829,676,800 141,268,565 1.670 2019-01-30
890 2019-01-31 84,477,955 24,000 2.99 2,829,676,800 141,078,185 1.670 2019-01-29
891 2019-01-30 84,453,955 20,000 2.98 2,829,676,800 141,882,644 1.680 2019-01-28
892 2019-01-29 84,433,955 30,000 2.98 2,829,676,800 146,070,742 1.730 2019-01-25
893 2019-01-25 84,403,955 20,000 2.98 2,829,676,800 142,642,684 1.690 2019-01-23
894 2019-01-24 84,383,955 82,000 2.98 2,829,676,800 140,077,365 1.660 2019-01-22
895 2019-01-23 84,301,955 30,000 2.98 2,829,676,800 141,627,284 1.680 2019-01-21
896 2019-01-22 84,271,955 -30,000 2.98 2,829,676,800 141,576,884 1.680 2019-01-18
897 2019-01-18 84,301,955 -26,000 2.98 2,829,676,800 148,371,441 1.760 2019-01-16
898 2019-01-14 84,327,955 48,000 2.98 2,829,676,800 150,103,760 1.780 2019-01-10
899 2019-01-07 84,279,955 -4,000 2.98 2,829,676,800 151,703,919 1.800 2019-01-03
900 2019-01-03 84,283,955 -50,000 2.98 2,829,676,800 157,610,996 1.870 2018-12-28
901 2019-01-02 84,333,955 -44,000 2.98 2,829,676,800 156,017,817 1.850 2018-12-27
902 2018-12-21 84,377,955 -50,000 2.98 2,829,676,800 151,036,539 1.790 2018-12-19
903 2018-12-18 84,427,955 -200,000 2.98 2,829,676,800 149,437,480 1.770 2018-12-14
904 2018-12-17 84,627,955 -200,000 2.99 2,829,676,800 147,252,642 1.740 2018-12-13
905 2018-12-13 84,827,955 -38,000 3.00 2,829,676,800 139,117,846 1.640 2018-12-11
906 2018-12-12 84,865,955 -54,000 3.00 2,829,676,800 139,180,166 1.640 2018-12-10
907 2018-12-11 84,919,955 -76,000 3.00 2,829,676,800 133,324,329 1.570 2018-12-07
908 2018-12-10 84,995,955 -18,000 3.00 2,829,676,800 127,493,933 1.500 2018-12-06
909 2018-12-05 85,013,955 30,000 3.00 2,829,676,800 127,520,933 1.500 2018-12-03
910 2018-12-03 84,983,955 -46,000 3.00 2,829,676,800 125,776,253 1.480 2018-11-29
911 2018-11-23 85,029,955 4,000 3.00 2,829,676,800 127,544,933 1.500 2018-11-21
912 2018-11-16 85,025,955 2,000 3.00 2,829,676,800 129,239,452 1.520 2018-11-14
913 2018-11-15 85,023,955 100,000 3.00 2,829,676,800 129,236,412 1.520 2018-11-13
914 2018-11-14 84,923,955 160,000 3.00 2,829,676,800 128,235,172 1.510 2018-11-12
915 2018-11-07 84,763,955 -20,000 3.00 2,829,676,800 126,298,293 1.490 2018-11-05
916 2018-11-06 84,783,955 20,000 3.00 2,829,676,800 128,023,772 1.510 2018-11-02
917 2018-10-31 84,763,955 80,000 3.00 2,829,676,800 119,517,177 1.410 2018-10-29
918 2018-10-30 84,683,955 -18,000 2.99 2,829,676,800 127,025,933 1.500 2018-10-26
919 2018-10-29 84,701,955 8,000 2.99 2,829,676,800 127,052,933 1.500 2018-10-25
920 2018-10-26 84,693,955 10,000 2.99 2,829,676,800 128,734,812 1.520 2018-10-24
921 2018-10-18 84,683,955 -20,000 2.99 2,829,676,800 128,719,612 1.520 2018-10-15
922 2018-10-16 84,703,955 -14,000 2.99 2,829,676,800 131,291,130 1.550 2018-10-12
923 2018-10-15 84,717,955 -18,000 2.99 2,829,676,800 128,771,292 1.520 2018-10-11
924 2018-10-03 84,735,955 202,000 2.99 2,829,676,800 133,882,809 1.580 2018-09-28
925 2018-10-02 84,533,955 38,000 2.99 2,829,676,800 133,563,649 1.580 2018-09-27
926 2018-09-28 84,495,955 156,000 2.99 2,829,676,800 133,503,609 1.580 2018-09-26
927 2018-09-27 84,339,955 200,000 2.98 2,829,676,800 132,413,729 1.570 2018-09-24
928 2018-09-26 84,139,955 -66,000 2.97 2,829,676,800 135,465,328 1.610 2018-09-21
929 2018-09-21 84,205,955 22,000 2.98 2,829,676,800 130,519,230 1.550 2018-09-19
930 2018-09-18 84,183,955 2,000 2.98 2,829,676,800 127,959,612 1.520 2018-09-14
931 2018-09-17 84,181,955 4,000 2.97 2,829,676,800 127,956,572 1.520 2018-09-13
932 2018-09-13 84,177,955 58,000 2.97 2,829,676,800 127,108,712 1.510 2018-09-11
933 2018-09-12 84,119,955 -8,000 2.97 2,829,676,800 129,544,731 1.540 2018-09-10
934 2018-09-11 84,127,955 54,000 2.97 2,829,676,800 136,287,287 1.620 2018-09-07
935 2018-09-06 84,073,955 4,000 2.97 2,829,676,800 140,403,505 1.670 2018-09-04
936 2018-09-03 84,069,955 2,000 2.97 2,829,676,800 142,918,924 1.700 2018-08-30
937 2018-08-31 84,067,955 -40,000 2.97 2,829,676,800 144,596,883 1.720 2018-08-29
938 2018-08-30 84,107,955 48,000 2.97 2,829,676,800 141,301,364 1.680 2018-08-28
939 2018-08-29 84,059,955 40,000 2.97 2,829,676,800 142,061,324 1.690 2018-08-27
940 2018-08-15 84,019,955 100,000 2.97 2,829,676,800 144,514,323 1.720 2018-08-13
941 2018-08-14 83,919,955 -200,000 2.97 2,829,676,800 146,020,722 1.740 2018-08-10
942 2018-08-13 84,119,955 200,000 2.97 2,829,676,800 145,527,522 1.730 2018-08-09
943 2018-08-01 83,919,955 -300,000 2.97 2,829,676,800 148,538,320 1.770 2018-07-30
944 2018-07-31 84,219,955 300,000 2.98 2,829,676,800 149,069,320 1.770 2018-07-27
945 2018-07-23 83,919,955 2,000 2.97 2,829,676,800 143,503,123 1.710 2018-07-19
946 2018-07-18 83,917,955 -20,000 2.97 2,829,676,800 143,499,703 1.710 2018-07-16
947 2018-07-13 83,937,955 20,000 2.97 2,829,676,800 144,373,283 1.720 2018-07-11
948 2018-07-09 83,917,955 54,000 3.56 2,358,064,000 141,821,344 1.690 2018-07-05
949 2018-06-27 83,863,955 56,000 3.56 2,358,064,000 157,664,235 1.880 2018-06-25
950 2018-06-26 83,807,955 30,000 3.55 2,358,064,000 157,558,955 1.880 2018-06-22
951 2018-06-15 83,777,955 -120,000 3.55 2,358,064,000 166,718,130 1.990 2018-06-13
952 2018-06-12 83,897,955 20,000 3.56 2,358,064,000 169,473,869 2.020 2018-06-08
953 2018-06-11 83,877,955 20,000 3.56 2,358,064,000 172,788,587 2.060 2018-06-07
954 2018-06-08 83,857,955 20,000 3.56 2,358,064,000 173,585,967 2.070 2018-06-06
955 2018-06-07 83,837,955 20,000 3.56 2,358,064,000 175,221,326 2.090 2018-06-05
956 2018-06-06 83,817,955 20,000 3.55 2,358,064,000 178,532,244 2.130 2018-06-04
957 2018-06-05 83,797,955 20,000 3.55 2,358,064,000 178,489,644 2.130 2018-06-01
958 2018-05-30 83,777,955 -4,000 3.55 2,358,064,000 175,933,706 2.100 2018-05-28
959 2018-05-29 83,781,955 -440,000 3.55 2,358,064,000 173,428,647 2.070 2018-05-25
960 2018-05-28 84,221,955 258,000 3.57 2,358,064,000 178,550,545 2.120 2018-05-24
961 2018-05-25 83,963,955 -200,000 3.56 2,358,064,000 173,805,387 2.070 2018-05-23
962 2018-05-24 84,163,955 150,000 3.57 2,358,064,000 175,902,666 2.090 2018-05-21
963 2018-05-18 84,013,955 50,000 3.56 2,358,064,000 172,228,608 2.050 2018-05-16
964 2018-05-17 83,963,955 -150,000 3.56 2,358,064,000 172,965,747 2.060 2018-05-15
965 2018-05-15 84,113,955 150,000 3.57 2,358,064,000 174,115,887 2.070 2018-05-11
966 2018-05-10 83,963,955 200,000 3.56 2,358,064,000 172,965,747 2.060 2018-05-08
967 2018-05-08 83,763,955 -214,000 3.55 2,358,064,000 169,203,189 2.020 2018-05-04
968 2018-05-07 83,977,955 108,000 3.56 2,358,064,000 172,994,587 2.060 2018-05-03
969 2018-05-04 83,869,955 210,000 3.56 2,358,064,000 171,094,708 2.040 2018-05-02
970 2018-05-03 83,659,955 110,000 3.55 2,358,064,000 165,646,711 1.980 2018-04-30
971 2018-04-27 83,549,955 2,000 3.54 2,358,064,000 157,909,415 1.890 2018-04-25
972 2018-04-24 83,547,955 -200,000 3.54 2,358,064,000 157,905,635 1.890 2018-04-20
973 2018-04-23 83,747,955 6,000 3.55 2,358,064,000 156,608,676 1.870 2018-04-19
974 2018-04-20 83,741,955 -200,000 3.55 2,358,064,000 156,597,456 1.870 2018-04-18
975 2018-04-19 83,941,955 -300,000 3.56 2,358,064,000 159,489,715 1.900 2018-04-17
976 2018-04-17 84,241,955 200,000 3.57 2,358,064,000 163,429,393 1.940 2018-04-13
977 2018-04-16 84,041,955 -100,000 3.56 2,358,064,000 163,041,393 1.940 2018-04-12
978 2018-04-13 84,141,955 300,000 3.57 2,358,064,000 163,235,393 1.940 2018-04-11
979 2018-04-11 83,841,955 200,000 3.56 2,358,064,000 158,461,295 1.890 2018-04-09
980 2018-04-10 83,641,955 -16,000 3.55 2,358,064,000 156,410,456 1.870 2018-04-06
981 2018-03-29 83,657,955 -40,000 3.55 2,358,064,000 163,969,592 1.960 2018-03-27
982 2018-03-20 83,697,955 30,000 3.55 2,358,064,000 165,721,951 1.980 2018-03-16
983 2018-03-13 83,667,955 -130,000 3.55 2,358,064,000 168,172,590 2.010 2018-03-09
984 2018-03-12 83,797,955 130,000 3.55 2,358,064,000 165,919,951 1.980 2018-03-08
985 2018-03-09 83,667,955 20,000 3.55 2,358,064,000 163,989,192 1.960 2018-03-07
986 2018-03-07 83,647,955 -10,000 3.55 2,358,064,000 162,277,033 1.940 2018-03-05
987 2018-02-20 83,657,955 -50,000 3.55 2,358,064,000 160,623,274 1.920 2018-02-13
988 2018-02-12 83,707,955 -10,000 3.55 2,358,064,000 167,415,910 2.000 2018-02-08
989 2018-02-08 83,717,955 -200,000 3.55 2,358,064,000 169,110,269 2.020 2018-02-06
990 2018-02-06 83,917,955 -100,000 3.56 2,358,064,000 178,745,244 2.130 2018-02-02
991 2018-02-05 84,017,955 30,000 3.56 2,358,064,000 180,638,603 2.150 2018-02-01
992 2018-02-02 83,987,955 270,000 3.56 2,358,064,000 186,453,260 2.220 2018-01-31
993 2018-02-01 83,717,955 -410,000 3.55 2,358,064,000 184,179,501 2.200 2018-01-30
994 2018-01-31 84,127,955 110,000 3.57 2,358,064,000 184,240,221 2.190 2018-01-29
995 2018-01-26 84,017,955 244,000 3.56 2,358,064,000 176,437,706 2.100 2018-01-24
996 2018-01-24 83,773,955 -100,000 3.55 2,358,064,000 175,925,306 2.100 2018-01-22
997 2018-01-05 83,873,955 -36,000 3.56 2,358,064,000 173,619,087 2.070 2018-01-03
998 2018-01-04 83,909,955 -10,000 3.56 2,358,064,000 172,015,408 2.050 2018-01-02
999 2018-01-03 83,919,955 -2,000 3.56 2,358,064,000 176,231,906 2.100 2017-12-29
1000 2017-12-29 83,921,955 38,000 3.56 2,358,064,000 166,165,471 1.980 2017-12-27
1001 2017-12-28 83,883,955 -10,000 3.56 2,358,064,000 165,251,391 1.970 2017-12-22
1002 2017-12-27 83,893,955 2,000 3.56 2,358,064,000 164,432,152 1.960 2017-12-21
1003 2017-12-19 83,891,955 50,000 3.56 2,358,064,000 166,106,071 1.980 2017-12-15
1004 2017-12-15 83,841,955 -10,000 3.56 2,358,064,000 163,491,812 1.950 2017-12-13
1005 2017-12-13 83,851,955 10,000 3.56 2,358,064,000 162,672,793 1.940 2017-12-11
1006 2017-12-11 83,841,955 -26,000 3.56 2,358,064,000 160,976,554 1.920 2017-12-07
1007 2017-12-08 83,867,955 -20,000 3.56 2,358,064,000 163,542,512 1.950 2017-12-06
1008 2017-12-06 83,887,955 -10,000 3.56 2,358,064,000 168,614,790 2.010 2017-12-04
1009 2017-12-05 83,897,955 10,000 3.56 2,358,064,000 166,956,930 1.990 2017-12-01
1010 2017-12-04 83,887,955 6,000 3.56 2,358,064,000 167,775,910 2.000 2017-11-30
1011 2017-12-01 83,881,955 -8,000 3.56 2,358,064,000 169,441,549 2.020 2017-11-29
1012 2017-11-30 83,889,955 36,000 3.56 2,358,064,000 170,296,609 2.030 2017-11-28
1013 2017-11-28 83,853,955 10,000 3.56 2,358,064,000 173,577,687 2.070 2017-11-24
1014 2017-11-22 83,843,955 -196,000 3.56 2,358,064,000 174,395,426 2.080 2017-11-20
1015 2017-11-20 84,039,955 22,000 3.56 2,358,064,000 179,005,104 2.130 2017-11-16
1016 2017-11-17 84,017,955 -46,000 3.56 2,358,064,000 179,798,424 2.140 2017-11-15
1017 2017-11-16 84,063,955 -8,000 3.56 2,358,064,000 180,737,503 2.150 2017-11-14
1018 2017-11-14 84,071,955 4,000 3.57 2,358,064,000 180,754,703 2.150 2017-11-10
1019 2017-11-08 84,067,955 260,000 3.57 2,358,064,000 181,586,783 2.160 2017-11-06
1020 2017-11-07 83,807,955 20,000 3.55 2,358,064,000 182,701,342 2.180 2017-11-03
1021 2017-11-03 83,787,955 2,000 3.55 2,358,064,000 182,657,742 2.180 2017-11-01
1022 2017-11-02 83,785,955 10,000 3.55 2,358,064,000 182,653,382 2.180 2017-10-31
1023 2017-11-01 83,775,955 -10,000 3.55 2,358,064,000 182,631,582 2.180 2017-10-30
1024 2017-10-31 83,785,955 20,000 3.55 2,358,064,000 181,815,522 2.170 2017-10-27
1025 2017-10-30 83,765,955 -100,000 3.55 2,358,064,000 182,609,782 2.180 2017-10-26
1026 2017-10-27 83,865,955 200,000 3.56 2,358,064,000 185,343,761 2.210 2017-10-25
1027 2017-10-25 83,665,955 -70,000 3.55 2,358,064,000 184,901,761 2.210 2017-10-23
1028 2017-10-24 83,735,955 72,000 3.55 2,358,064,000 185,056,461 2.210 2017-10-20
1029 2017-10-23 83,663,955 -596,000 3.55 2,358,064,000 184,897,341 2.210 2017-10-19
1030 2017-10-20 84,259,955 678,000 3.57 2,358,064,000 188,742,299 2.240 2017-10-18
1031 2017-10-18 83,581,955 -430,000 3.54 2,358,064,000 188,059,399 2.250 2017-10-16
1032 2017-10-17 84,011,955 -4,000 3.56 2,358,064,000 188,186,779 2.240 2017-10-13
1033 2017-10-13 84,015,955 406,000 3.56 2,358,064,000 186,515,420 2.220 2017-10-11
1034 2017-10-12 83,609,955 -24,000 3.55 2,358,064,000 185,614,100 2.220 2017-10-10
1035 2017-10-10 83,633,955 10,000 3.55 2,358,064,000 182,322,022 2.180 2017-10-06
1036 2017-10-09 83,623,955 42,000 3.55 2,358,064,000 182,300,222 2.180 2017-10-04
1037 2017-10-06 83,581,955 72,000 3.54 2,358,064,000 182,208,662 2.180 2017-10-03
1038 2017-09-27 83,509,955 244,000 3.54 2,358,064,000 179,546,403 2.150 2017-09-25
1039 2017-09-26 83,265,955 252,000 3.53 2,358,064,000 179,021,803 2.150 2017-09-22
1040 2017-09-25 83,013,955 100,000 3.52 2,358,064,000 180,140,282 2.170 2017-09-21
1041 2017-09-21 82,913,955 -80,000 3.52 2,358,064,000 180,752,422 2.180 2017-09-19
1042 2017-09-20 82,993,955 -550,000 3.52 2,358,064,000 180,926,822 2.180 2017-09-18
1043 2017-09-19 83,543,955 290,000 3.54 2,358,064,000 182,125,822 2.180 2017-09-15
1044 2017-09-18 83,253,955 10,000 3.53 2,358,064,000 182,326,161 2.190 2017-09-14
1045 2017-09-15 83,243,955 -10,000 3.53 2,358,064,000 180,639,382 2.170 2017-09-13
1046 2017-09-14 83,253,955 300,000 3.53 2,358,064,000 179,828,543 2.160 2017-09-12
1047 2017-09-13 82,953,955 500,000 3.52 2,358,064,000 178,351,003 2.150 2017-09-11
1048 2017-09-11 82,453,955 10,000 3.50 2,358,064,000 176,451,464 2.140 2017-09-07
1049 2017-09-07 82,443,955 -100,000 3.50 2,358,064,000 178,903,382 2.170 2017-09-05
1050 2017-09-06 82,543,955 20,000 3.50 2,358,064,000 174,993,185 2.120 2017-09-04
1051 2017-09-05 82,523,955 58,000 3.50 2,358,064,000 174,950,785 2.120 2017-09-01
1052 2017-09-01 82,465,955 -100,000 3.50 2,358,064,000 174,827,825 2.120 2017-08-30
1053 2017-08-31 82,565,955 100,000 3.50 2,358,064,000 177,516,803 2.150 2017-08-29
1054 2017-08-30 82,465,955 -50,000 3.50 2,358,064,000 178,126,463 2.160 2017-08-28
1055 2017-08-22 82,515,955 -6,000 3.50 2,358,064,000 174,933,825 2.120 2017-08-18
1056 2017-08-16 82,521,955 30,000 3.50 2,358,064,000 175,771,764 2.130 2017-08-14
1057 2017-08-15 82,491,955 20,000 3.50 2,358,064,000 174,882,945 2.120 2017-08-11
1058 2017-08-14 82,471,955 250,000 3.50 2,358,064,000 178,139,423 2.160 2017-08-10
1059 2017-08-10 82,221,955 16,000 3.49 2,358,064,000 181,710,521 2.210 2017-08-08
1060 2017-08-09 82,205,955 50,000 3.49 2,358,064,000 183,319,280 2.230 2017-08-07
1061 2017-08-08 82,155,955 -6,000 3.48 2,358,064,000 182,386,220 2.220 2017-08-04
1062 2017-08-02 82,161,955 -80,000 3.48 2,358,064,000 185,686,018 2.260 2017-07-31
1063 2017-08-01 82,241,955 -100,000 3.49 2,358,064,000 185,044,399 2.250 2017-07-28
1064 2017-07-24 82,341,955 -60,000 3.49 2,358,064,000 186,092,818 2.260 2017-07-20
1065 2017-07-21 82,401,955 -50,000 3.49 2,358,064,000 186,228,418 2.260 2017-07-19
1066 2017-07-19 82,451,955 -24,000 3.50 2,358,064,000 185,516,899 2.250 2017-07-17
1067 2017-07-18 82,475,955 -50,000 3.50 2,358,064,000 185,570,899 2.250 2017-07-14
1068 2017-07-17 82,525,955 -136,000 3.50 2,358,064,000 186,508,658 2.260 2017-07-13
1069 2017-07-13 82,661,955 -36,000 3.51 2,358,064,000 185,989,399 2.250 2017-07-11
1070 2017-07-12 82,697,955 -72,000 3.51 2,358,064,000 186,070,399 2.250 2017-07-10
1071 2017-07-11 82,769,955 -28,000 3.51 2,358,064,000 185,404,699 2.240 2017-07-07
1072 2017-07-07 82,797,955 -26,000 3.51 2,358,064,000 185,467,419 2.240 2017-07-05
1073 2017-07-06 82,823,955 -30,000 3.51 2,358,064,000 185,525,659 2.240 2017-07-04
1074 2017-07-05 82,853,955 -30,000 3.51 2,358,064,000 183,935,780 2.220 2017-07-03
1075 2017-06-29 82,883,955 30,000 3.51 2,358,064,000 189,804,257 2.290 2017-06-27
1076 2017-06-28 82,853,955 140,000 3.51 2,358,064,000 190,564,097 2.300 2017-06-26
1077 2017-06-27 82,713,955 30,000 3.51 2,358,064,000 192,723,515 2.330 2017-06-23
1078 2017-06-26 82,683,955 14,000 3.51 2,358,064,000 190,999,936 2.310 2017-06-22
1079 2017-06-21 82,669,955 56,000 3.51 2,358,064,000 196,754,493 2.380 2017-06-19
1080 2017-06-19 82,613,955 -14,000 3.50 2,358,064,000 193,316,655 2.340 2017-06-15
1081 2017-06-16 82,627,955 30,000 3.50 2,358,064,000 194,175,694 2.350 2017-06-14
1082 2017-06-14 82,597,955 16,000 3.50 2,358,064,000 196,583,133 2.380 2017-06-12
1083 2017-06-12 82,581,955 6,000 3.50 2,358,064,000 199,848,331 2.420 2017-06-08
1084 2017-06-09 82,575,955 16,000 3.50 2,358,064,000 195,705,013 2.370 2017-06-07
1085 2017-06-07 82,559,955 16,000 3.50 2,358,064,000 194,015,894 2.350 2017-06-05
1086 2017-06-06 82,543,955 238,000 3.50 2,358,064,000 193,978,294 2.350 2017-06-02
1087 2017-06-02 82,305,955 -8,000 3.49 2,358,064,000 190,949,816 2.320 2017-05-31
1088 2017-06-01 82,313,955 20,000 3.49 2,358,064,000 186,852,678 2.270 2017-05-29
1089 2017-05-31 82,293,955 -50,000 3.49 2,358,064,000 188,453,157 2.290 2017-05-26
1090 2017-05-22 82,343,955 -50,000 3.49 2,358,064,000 191,037,976 2.320 2017-05-18
1091 2017-05-16 82,393,955 -50,000 3.49 2,358,064,000 187,034,278 2.270 2017-05-12
1092 2017-05-15 82,443,955 -40,000 3.50 2,358,064,000 185,498,899 2.250 2017-05-11
1093 2017-05-12 82,483,955 -6,000 3.50 2,358,064,000 186,413,738 2.260 2017-05-10
1094 2017-05-11 82,489,955 -34,000 3.50 2,358,064,000 186,427,298 2.260 2017-05-09
1095 2017-05-10 82,523,955 -1,020,000 3.50 2,358,064,000 184,028,420 2.230 2017-05-08
1096 2017-05-09 83,543,955 -290,000 3.54 2,358,064,000 186,303,020 2.230 2017-05-05
1097 2017-05-08 83,833,955 380,000 3.56 2,358,064,000 192,818,097 2.300 2017-05-04
1098 2017-04-28 83,453,955 -10,000 3.54 2,358,064,000 196,116,794 2.350 2017-04-26
1099 2017-04-26 83,463,955 -70,000 3.54 2,358,064,000 191,967,097 2.300 2017-04-24
1100 2017-04-25 83,533,955 116,000 3.54 2,358,064,000 195,469,455 2.340 2017-04-21
1101 2017-04-24 83,417,955 -200,000 3.54 2,358,064,000 196,032,194 2.350 2017-04-20
1102 2017-04-19 83,617,955 30,000 3.55 2,358,064,000 203,191,631 2.430 2017-04-13
1103 2017-04-13 83,587,955 -22,000 3.54 2,358,064,000 203,954,610 2.440 2017-04-11
1104 2017-04-12 83,609,955 282,000 3.55 2,358,064,000 203,172,191 2.430 2017-04-10
1105 2017-04-11 83,327,955 20,000 3.53 2,358,064,000 202,486,931 2.430 2017-04-07
1106 2017-04-07 83,307,955 -140,000 3.53 2,358,064,000 203,271,410 2.440 2017-04-05
1107 2017-04-06 83,447,955 12,000 3.54 2,358,064,000 201,109,572 2.410 2017-04-03
1108 2017-03-31 83,435,955 -318,000 3.54 2,358,064,000 196,074,494 2.350 2017-03-29
1109 2017-03-30 83,753,955 18,000 3.55 2,358,064,000 199,334,413 2.380 2017-03-28
1110 2017-03-29 83,735,955 -602,000 3.55 2,358,064,000 198,454,213 2.370 2017-03-27
1111 2017-03-28 84,337,955 -146,000 3.58 2,358,064,000 205,784,610 2.440 2017-03-24
1112 2017-03-27 84,483,955 -4,000 3.58 2,358,064,000 207,830,529 2.460 2017-03-23
1113 2017-03-24 84,487,955 184,000 3.58 2,358,064,000 208,685,249 2.470 2017-03-22
1114 2017-03-23 84,303,955 46,000 3.58 2,358,064,000 209,073,808 2.480 2017-03-21
1115 2017-03-22 84,257,955 -178,000 3.57 2,358,064,000 209,802,308 2.490 2017-03-20
1116 2017-03-21 84,435,955 170,000 3.58 2,358,064,000 202,646,292 2.400 2017-03-17
1117 2017-03-20 84,265,955 230,000 3.57 2,358,064,000 203,080,952 2.410 2017-03-16
1118 2017-03-17 84,035,955 -86,000 3.56 2,358,064,000 202,526,652 2.410 2017-03-15
1119 2017-03-16 84,121,955 -144,000 3.57 2,358,064,000 203,575,131 2.420 2017-03-14
1120 2017-03-15 84,265,955 436,000 3.57 2,358,064,000 203,923,611 2.420 2017-03-13
1121 2017-03-14 83,829,955 -356,000 3.56 2,358,064,000 201,191,892 2.400 2017-03-10
1122 2017-03-13 84,185,955 -40,000 3.57 2,358,064,000 202,046,292 2.400 2017-03-09
1123 2017-03-10 84,225,955 -10,000 3.57 2,358,064,000 204,669,071 2.430 2017-03-08
1124 2017-03-09 84,235,955 72,000 3.57 2,358,064,000 202,166,292 2.400 2017-03-07
1125 2017-03-08 84,163,955 -160,000 3.57 2,358,064,000 202,835,132 2.410 2017-03-06
1126 2017-03-07 84,323,955 280,000 3.58 2,358,064,000 203,220,732 2.410 2017-03-03
1127 2017-03-06 84,043,955 -90,000 3.56 2,358,064,000 200,024,613 2.380 2017-03-02
1128 2017-03-03 84,133,955 110,000 3.57 2,358,064,000 201,080,152 2.390 2017-03-01
1129 2017-03-01 84,023,955 -10,000 3.56 2,358,064,000 199,136,773 2.370 2017-02-27
1130 2017-02-28 84,033,955 -260,000 3.56 2,358,064,000 199,160,473 2.370 2017-02-24
1131 2017-02-27 84,293,955 200,000 3.57 2,358,064,000 199,776,673 2.370 2017-02-23
1132 2017-02-24 84,093,955 -154,000 3.57 2,358,064,000 199,302,673 2.370 2017-02-22
1133 2017-02-23 84,247,955 94,000 3.57 2,358,064,000 198,825,174 2.360 2017-02-21
1134 2017-02-22 84,153,955 -60,000 3.57 2,358,064,000 196,078,715 2.330 2017-02-20
1135 2017-02-21 84,213,955 -50,000 3.57 2,358,064,000 197,902,794 2.350 2017-02-17
1136 2017-02-20 84,263,955 -680,000 3.57 2,358,064,000 198,020,294 2.350 2017-02-16
1137 2017-02-17 84,943,955 -72,000 3.60 2,358,064,000 201,317,173 2.370 2017-02-15
1138 2017-02-16 85,015,955 -90,000 3.61 2,358,064,000 203,188,132 2.390 2017-02-14
1139 2017-02-15 85,105,955 164,000 3.61 2,358,064,000 204,254,292 2.400 2017-02-13
1140 2017-02-14 84,941,955 1,658,000 3.60 2,358,064,000 198,764,175 2.340 2017-02-10
1141 2017-02-13 83,283,955 -100,000 3.53 2,358,064,000 191,553,097 2.300 2017-02-09
1142 2017-02-10 83,383,955 396,000 3.54 2,358,064,000 190,949,257 2.290 2017-02-08
1143 2017-02-08 82,987,955 394,000 3.52 2,358,064,000 192,532,056 2.320 2017-02-06
1144 2017-02-02 82,593,955 20,000 3.50 2,358,064,000 192,443,915 2.330 2017-01-26
1145 2017-02-01 82,573,955 28,000 3.50 2,358,064,000 190,745,836 2.310 2017-01-25
1146 2017-01-20 82,545,955 10,000 3.50 2,358,064,000 191,506,616 2.320 2017-01-18
1147 2017-01-03 82,535,955 -10,000 3.50 2,358,064,000 197,260,932 2.390 2016-12-29
1148 2016-12-30 82,545,955 -100,000 3.50 2,358,064,000 201,412,130 2.440 2016-12-28
1149 2016-12-29 82,645,955 10,000 3.50 2,358,064,000 198,350,292 2.400 2016-12-23
1150 2016-12-21 82,635,955 -20,000 3.50 2,358,064,000 187,583,618 2.270 2016-12-19
1151 2016-12-06 82,655,955 20,000 3.51 2,358,064,000 198,374,292 2.400 2016-12-02
1152 2016-12-01 82,635,955 -466,000 3.50 2,358,064,000 199,152,652 2.410 2016-11-29
1153 2016-11-29 83,101,955 -20,000 3.52 2,358,064,000 196,120,614 2.360 2016-11-25
1154 2016-11-23 83,121,955 14,000 3.53 2,358,064,000 192,842,936 2.320 2016-11-21
1155 2016-11-14 83,107,955 6,000 3.52 2,358,064,000 192,810,456 2.320 2016-11-10
1156 2016-11-11 83,101,955 20,000 3.52 2,358,064,000 192,796,536 2.320 2016-11-09
1157 2016-11-07 83,081,955 -26,000 3.52 2,358,064,000 196,904,233 2.370 2016-11-03
1158 2016-11-03 83,107,955 -100,000 3.52 2,358,064,000 193,641,535 2.330 2016-11-01
1159 2016-11-02 83,207,955 -200,000 3.53 2,358,064,000 196,370,774 2.360 2016-10-31
1160 2016-10-31 83,407,955 -100,000 3.54 2,358,064,000 200,179,092 2.400 2016-10-27
1161 2016-10-28 83,507,955 66,000 3.54 2,358,064,000 200,419,092 2.400 2016-10-26
1162 2016-10-27 83,441,955 -100,000 3.54 2,358,064,000 205,267,209 2.460 2016-10-25
1163 2016-10-26 83,541,955 102,000 3.54 2,358,064,000 204,677,790 2.450 2016-10-24
1164 2016-10-25 83,439,955 -50,000 3.54 2,358,064,000 201,924,691 2.420 2016-10-20
1165 2016-10-24 83,489,955 -30,000 3.54 2,358,064,000 201,210,792 2.410 2016-10-19
1166 2016-10-19 83,519,955 -80,000 3.54 2,358,064,000 199,612,692 2.390 2016-10-17
1167 2016-10-18 83,599,955 -100,000 3.55 2,358,064,000 200,639,892 2.400 2016-10-14
1168 2016-10-17 83,699,955 -100,000 3.55 2,358,064,000 198,368,893 2.370 2016-10-13
1169 2016-10-14 83,799,955 -100,000 3.55 2,358,064,000 199,443,893 2.380 2016-10-12
1170 2016-10-13 83,899,955 -140,000 3.56 2,358,064,000 201,359,892 2.400 2016-10-11
1171 2016-10-04 84,039,955 -40,000 3.56 2,358,064,000 199,174,693 2.370 2016-09-30
1172 2016-09-30 84,079,955 20,000 3.57 2,358,064,000 200,110,293 2.380 2016-09-28
1173 2016-09-29 84,059,955 -90,000 3.56 2,358,064,000 201,743,892 2.400 2016-09-27
1174 2016-09-26 84,149,955 30,000 3.57 2,358,064,000 201,959,892 2.400 2016-09-22
1175 2016-09-22 84,119,955 -18,000 3.57 2,358,064,000 199,364,293 2.370 2016-09-20
1176 2016-09-21 84,137,955 -260,000 3.57 2,358,064,000 201,931,092 2.400 2016-09-19
1177 2016-09-20 84,397,955 -50,000 3.58 2,358,064,000 201,711,112 2.390 2016-09-15
1178 2016-09-19 84,447,955 8,000 3.58 2,358,064,000 198,452,694 2.350 2016-09-14
1179 2016-09-15 84,439,955 44,000 3.58 2,358,064,000 198,433,894 2.350 2016-09-13
1180 2016-09-14 84,395,955 -30,000 3.58 2,358,064,000 203,394,252 2.410 2016-09-12
1181 2016-09-13 84,425,955 -710,000 3.58 2,358,064,000 209,376,368 2.480 2016-09-09
1182 2016-09-12 85,135,955 36,000 3.61 2,358,064,000 204,326,292 2.400 2016-09-08
1183 2016-09-09 85,099,955 308,000 3.61 2,358,064,000 204,239,892 2.400 2016-09-07
1184 2016-09-08 84,791,955 -82,000 3.60 2,358,064,000 204,348,612 2.410 2016-09-06
1185 2016-09-07 84,873,955 308,000 3.60 2,358,064,000 200,302,534 2.360 2016-09-05
1186 2016-09-06 84,565,955 -10,000 3.59 2,358,064,000 194,501,697 2.300 2016-09-02
1187 2016-09-02 84,575,955 -28,000 3.59 2,358,064,000 198,753,494 2.350 2016-08-31
1188 2016-09-01 84,603,955 -274,000 3.59 2,358,064,000 201,357,413 2.380 2016-08-30
1189 2016-08-31 84,877,955 28,000 3.60 2,358,064,000 200,311,974 2.360 2016-08-29
1190 2016-08-30 84,849,955 48,000 3.60 2,358,064,000 201,094,393 2.370 2016-08-26
1191 2016-08-29 84,801,955 50,000 3.60 2,358,064,000 200,132,614 2.360 2016-08-25
1192 2016-08-26 84,751,955 -8,000 3.59 2,358,064,000 205,099,731 2.420 2016-08-24
1193 2016-08-25 84,759,955 226,000 3.59 2,358,064,000 218,680,684 2.580 2016-08-23
1194 2016-08-24 84,533,955 50,000 3.58 2,358,064,000 217,252,264 2.570 2016-08-22
1195 2016-08-23 84,483,955 -650,000 3.58 2,358,064,000 222,192,802 2.630 2016-08-19
1196 2016-08-22 85,133,955 806,000 3.61 2,358,064,000 225,604,981 2.650 2016-08-18
1197 2016-08-19 84,327,955 122,000 3.58 2,358,064,000 222,625,801 2.640 2016-08-17
1198 2016-08-18 84,205,955 544,000 3.57 2,358,064,000 222,303,721 2.640 2016-08-16
1199 2016-08-17 83,661,955 16,000 3.55 2,358,064,000 217,521,083 2.600 2016-08-15
1200 2016-08-16 83,645,955 -24,000 3.55 2,358,064,000 214,133,645 2.560 2016-08-12
1201 2016-08-15 83,669,955 -150,000 3.55 2,358,064,000 201,644,592 2.410 2016-08-11
1202 2016-08-12 83,819,955 -274,000 3.55 2,358,064,000 204,520,690 2.440 2016-08-10
1203 2016-08-11 84,093,955 420,000 3.57 2,358,064,000 206,871,129 2.460 2016-08-09
1204 2016-08-10 83,673,955 58,000 3.55 2,358,064,000 201,654,232 2.410 2016-08-08
1205 2016-08-09 83,615,955 50,000 3.55 2,358,064,000 199,842,132 2.390 2016-08-05
1206 2016-08-08 83,565,955 44,000 3.54 2,358,064,000 199,722,632 2.390 2016-08-04
1207 2016-08-05 83,521,955 82,000 3.54 2,358,064,000 197,111,814 2.360 2016-08-03
1208 2016-08-04 83,439,955 44,000 3.54 2,358,064,000 201,090,292 2.410 2016-08-01
1209 2016-08-03 83,395,955 10,000 3.54 2,358,064,000 195,146,535 2.340 2016-07-29
1210 2016-08-01 83,385,955 -30,000 3.54 2,358,064,000 200,960,152 2.410 2016-07-28
1211 2016-07-29 83,415,955 -58,000 3.54 2,358,064,000 200,198,292 2.400 2016-07-27
1212 2016-07-28 83,473,955 50,000 3.54 2,358,064,000 202,006,971 2.420 2016-07-26
1213 2016-07-27 83,423,955 18,000 3.54 2,358,064,000 201,885,971 2.420 2016-07-25
1214 2016-07-26 83,405,955 100,000 3.54 2,358,064,000 202,676,471 2.430 2016-07-22
1215 2016-07-19 83,305,955 -14,000 3.53 2,358,064,000 205,765,709 2.470 2016-07-15
1216 2016-07-18 83,319,955 4,000 3.53 2,358,064,000 204,967,089 2.460 2016-07-14
1217 2016-07-15 83,315,955 2,000 3.53 2,358,064,000 205,790,409 2.470 2016-07-13
1218 2016-07-14 83,313,955 -50,000 3.53 2,358,064,000 206,618,608 2.480 2016-07-12
1219 2016-07-08 83,363,955 -140,000 3.54 2,358,064,000 200,907,132 2.410 2016-07-06
1220 2016-07-07 83,503,955 148,000 3.54 2,358,064,000 202,079,571 2.420 2016-07-05
1221 2016-07-06 83,355,955 130,000 3.53 2,358,064,000 205,889,209 2.470 2016-07-04
1222 2016-07-05 83,225,955 106,000 3.53 2,358,064,000 209,729,407 2.520 2016-06-30
1223 2016-07-04 83,119,955 -76,000 3.52 2,358,064,000 203,643,890 2.450 2016-06-29
1224 2016-06-30 83,195,955 20,000 3.53 2,358,064,000 193,014,616 2.320 2016-06-28
1225 2016-06-29 83,175,955 92,000 3.53 2,358,064,000 193,799,975 2.330 2016-06-27
1226 2016-06-28 83,083,955 -122,000 3.52 2,358,064,000 198,570,652 2.390 2016-06-24
1227 2016-06-27 83,205,955 50,000 3.53 2,358,064,000 201,358,411 2.420 2016-06-23
1228 2016-06-23 83,155,955 -578,000 3.53 2,358,064,000 202,068,971 2.430 2016-06-21
1229 2016-06-22 83,733,955 -244,000 3.55 2,358,064,000 199,286,813 2.380 2016-06-20
1230 2016-06-21 83,977,955 90,000 3.56 2,358,064,000 197,348,194 2.350 2016-06-17
1231 2016-06-20 83,887,955 -412,000 3.56 2,358,064,000 193,781,176 2.310 2016-06-16
1232 2016-06-15 84,299,955 -274,000 3.57 2,358,064,000 195,575,896 2.320 2016-06-13
1233 2016-06-14 84,573,955 -160,000 3.59 2,358,064,000 202,977,492 2.400 2016-06-10
1234 2016-06-13 84,733,955 -22,000 3.59 2,358,064,000 209,292,869 2.470 2016-06-08
1235 2016-06-10 84,755,955 66,000 3.59 2,358,064,000 209,347,209 2.470 2016-06-07
1236 2016-06-08 84,689,955 22,000 3.59 2,358,064,000 209,184,189 2.470 2016-06-06
1237 2016-06-07 84,667,955 -76,000 3.59 2,358,064,000 209,976,528 2.480 2016-06-03
1238 2016-06-06 84,743,955 -22,000 3.59 2,358,064,000 208,470,129 2.460 2016-06-02
1239 2016-06-03 84,765,955 384,000 3.59 2,358,064,000 211,067,228 2.490 2016-06-01
1240 2016-06-02 84,381,955 84,000 3.58 2,358,064,000 205,891,970 2.440 2016-05-31
1241 2016-06-01 84,297,955 138,000 3.57 2,358,064,000 205,687,010 2.440 2016-05-30
1242 2016-05-31 84,159,955 54,000 3.57 2,358,064,000 203,667,091 2.420 2016-05-27
1243 2016-05-30 84,105,955 -6,000 3.57 2,358,064,000 201,854,292 2.400 2016-05-26
1244 2016-05-27 84,111,955 50,000 3.57 2,358,064,000 202,709,812 2.410 2016-05-25
1245 2016-05-26 84,061,955 -4,000 3.56 2,358,064,000 200,067,453 2.380 2016-05-24
1246 2016-05-25 84,065,955 -174,000 3.57 2,358,064,000 199,236,313 2.370 2016-05-23
1247 2016-05-24 84,239,955 230,000 3.57 2,358,064,000 206,387,890 2.450 2016-05-20
1248 2016-05-23 84,009,955 -100,000 3.56 2,358,064,000 202,463,992 2.410 2016-05-19
1249 2016-05-16 84,109,955 68,000 3.57 2,358,064,000 206,069,390 2.450 2016-05-12
1250 2016-05-13 84,041,955 -68,000 3.56 2,358,064,000 208,424,048 2.480 2016-05-11
1251 2016-05-12 84,109,955 42,000 3.57 2,358,064,000 206,069,390 2.450 2016-05-10
1252 2016-05-10 84,067,955 -22,000 3.57 2,358,064,000 205,966,490 2.450 2016-05-06
1253 2016-05-09 84,089,955 6,000 3.57 2,358,064,000 209,383,988 2.490 2016-05-05
1254 2016-05-05 84,083,955 16,000 3.57 2,358,064,000 206,005,690 2.450 2016-05-03
1255 2016-05-03 84,067,955 -90,000 3.57 2,358,064,000 205,966,490 2.450 2016-04-28
1256 2016-04-29 84,157,955 -70,000 3.57 2,358,064,000 207,028,569 2.460 2016-04-27
1257 2016-04-28 84,227,955 68,000 3.57 2,358,064,000 207,200,769 2.460 2016-04-26
1258 2016-04-26 84,159,955 -50,000 3.57 2,358,064,000 212,924,686 2.530 2016-04-22
1259 2016-04-25 84,209,955 20,000 3.57 2,358,064,000 213,051,186 2.530 2016-04-21
1260 2016-04-22 84,189,955 -60,000 3.57 2,358,064,000 211,316,787 2.510 2016-04-20
1261 2016-04-21 84,249,955 -954,000 3.57 2,358,064,000 217,364,884 2.580 2016-04-19
1262 2016-04-19 85,203,955 -8,000 3.61 2,358,064,000 221,530,283 2.600 2016-04-15
1263 2016-04-18 85,211,955 -238,000 3.61 2,358,064,000 221,551,083 2.600 2016-04-14
1264 2016-04-15 85,449,955 176,000 3.62 2,358,064,000 222,169,883 2.600 2016-04-13
1265 2016-04-14 85,273,955 -52,000 3.62 2,358,064,000 216,595,846 2.540 2016-04-12
1266 2016-04-13 85,325,955 12,000 3.62 2,358,064,000 215,874,666 2.530 2016-04-11
1267 2016-04-12 85,313,955 -14,000 3.62 2,358,064,000 214,138,027 2.510 2016-04-08
1268 2016-04-11 85,327,955 1,820,000 3.62 2,358,064,000 216,733,006 2.540 2016-04-07
1269 2016-04-08 83,507,955 -90,000 3.54 2,358,064,000 207,099,728 2.480 2016-04-06
1270 2016-04-07 83,597,955 -76,000 3.55 2,358,064,000 200,635,092 2.400 2016-04-05
1271 2016-04-06 83,673,955 110,000 3.55 2,358,064,000 201,654,232 2.410 2016-04-01
1272 2016-04-05 83,563,955 44,000 3.54 2,358,064,000 207,238,608 2.480 2016-03-31
1273 2016-04-01 83,519,955 -204,000 3.54 2,358,064,000 211,305,486 2.530 2016-03-30
1274 2016-03-31 83,723,955 370,000 3.55 2,358,064,000 207,635,408 2.480 2016-03-29
1275 2016-03-30 83,353,955 6,000 3.53 2,358,064,000 207,551,348 2.490 2016-03-24
1276 2016-03-29 83,347,955 -2,000 3.53 2,358,064,000 210,036,847 2.520 2016-03-23
1277 2016-03-24 83,349,955 26,000 3.53 2,358,064,000 210,041,887 2.520 2016-03-22
1278 2016-03-23 83,323,955 4,000 3.53 2,358,064,000 213,309,325 2.560 2016-03-21
1279 2016-03-22 83,319,955 -406,000 3.53 2,358,064,000 213,299,085 2.560 2016-03-18
1280 2016-03-21 83,725,955 58,000 3.55 2,358,064,000 203,454,071 2.430 2016-03-17
1281 2016-03-18 83,667,955 10,000 3.55 2,358,064,000 199,966,412 2.390 2016-03-16
1282 2016-03-17 83,657,955 86,000 3.55 2,358,064,000 202,452,251 2.420 2016-03-15
1283 2016-03-15 83,571,955 -298,000 3.54 2,358,064,000 202,244,131 2.420 2016-03-11
1284 2016-03-11 83,869,955 30,000 3.56 2,358,064,000 202,126,592 2.410 2016-03-09
1285 2016-03-10 83,839,955 208,000 3.56 2,358,064,000 203,731,091 2.430 2016-03-08
1286 2016-03-09 83,631,955 336,000 3.55 2,358,064,000 205,734,609 2.460 2016-03-07
1287 2016-03-08 83,295,955 160,000 3.53 2,358,064,000 208,239,888 2.500 2016-03-04
1288 2016-03-07 83,135,955 -6,000 3.53 2,358,064,000 197,863,573 2.380 2016-03-03
1289 2016-03-04 83,141,955 256,000 3.53 2,358,064,000 200,372,112 2.410 2016-03-02
1290 2016-03-01 82,885,955 -40,000 3.52 2,358,064,000 190,637,697 2.300 2016-02-26
1291 2016-02-29 82,925,955 10,000 3.52 2,358,064,000 183,266,361 2.210 2016-02-25
1292 2016-02-26 82,915,955 18,000 3.52 2,358,064,000 189,877,537 2.290 2016-02-24
1293 2016-02-24 82,897,955 30,000 3.52 2,358,064,000 191,494,276 2.310 2016-02-22
1294 2016-02-23 82,867,955 -42,000 3.51 2,358,064,000 195,568,374 2.360 2016-02-19
1295 2016-02-22 82,909,955 -20,000 3.52 2,358,064,000 199,812,992 2.410 2016-02-18
1296 2016-02-19 82,929,955 -16,000 3.52 2,358,064,000 189,909,597 2.290 2016-02-17
1297 2016-02-18 82,945,955 -70,000 3.52 2,358,064,000 190,775,697 2.300 2016-02-16
1298 2016-02-17 83,015,955 50,000 3.52 2,358,064,000 185,125,580 2.230 2016-02-15
1299 2016-02-16 82,965,955 30,000 3.52 2,358,064,000 177,547,144 2.140 2016-02-12
1300 2016-02-15 82,935,955 86,000 3.52 2,358,064,000 176,653,584 2.130 2016-02-11
1301 2016-02-12 82,849,955 162,000 3.51 2,358,064,000 188,069,398 2.270 2016-02-05
1302 2016-02-11 82,687,955 6,000 3.51 2,358,064,000 197,624,212 2.390 2016-02-04
1303 2016-02-05 82,681,955 70,000 3.51 2,358,064,000 193,475,775 2.340 2016-02-03
1304 2016-02-04 82,611,955 94,000 3.50 2,358,064,000 193,311,975 2.340 2016-02-02
1305 2016-02-03 82,517,955 74,000 3.50 2,358,064,000 190,616,476 2.310 2016-02-01
1306 2016-02-01 82,443,955 -20,000 3.50 2,358,064,000 181,376,701 2.200 2016-01-28
1307 2016-01-29 82,463,955 10,000 3.50 2,358,064,000 177,297,503 2.150 2016-01-27
1308 2016-01-28 82,453,955 10,000 3.50 2,358,064,000 179,749,622 2.180 2016-01-26
1309 2016-01-27 82,443,955 -58,000 3.50 2,358,064,000 186,323,338 2.260 2016-01-25
1310 2016-01-26 82,501,955 1,060,000 3.50 2,358,064,000 181,504,301 2.200 2016-01-22
1311 2016-01-25 81,441,955 -6,000 3.45 2,358,064,000 169,399,266 2.080 2016-01-21
1312 2016-01-22 81,447,955 46,000 3.45 2,358,064,000 177,556,542 2.180 2016-01-20
1313 2016-01-21 81,401,955 -12,000 3.45 2,358,064,000 185,596,457 2.280 2016-01-19
1314 2016-01-20 81,413,955 -222,000 3.45 2,358,064,000 181,553,120 2.230 2016-01-18
1315 2016-01-19 81,635,955 -88,000 3.46 2,358,064,000 187,762,697 2.300 2016-01-15
1316 2016-01-18 81,723,955 -16,000 3.47 2,358,064,000 196,137,492 2.400 2016-01-14
1317 2016-01-15 81,739,955 4,000 3.47 2,358,064,000 192,906,294 2.360 2016-01-13
1318 2016-01-14 81,735,955 8,000 3.47 2,358,064,000 194,531,573 2.380 2016-01-12
1319 2016-01-13 81,727,955 40,000 3.47 2,358,064,000 196,147,092 2.400 2016-01-11
1320 2016-01-12 81,687,955 -22,000 3.46 2,358,064,000 210,754,924 2.580 2016-01-08
1321 2016-01-11 81,709,955 -14,000 3.47 2,358,064,000 210,811,684 2.580 2016-01-07
1322 2016-01-07 81,723,955 50,000 3.47 2,358,064,000 220,654,679 2.700 2016-01-05
1323 2016-01-06 81,673,955 10,000 3.46 2,358,064,000 214,802,502 2.630 2016-01-04
1324 2016-01-05 81,663,955 -34,000 3.46 2,358,064,000 222,942,597 2.730 2015-12-30
1325 2015-12-29 81,697,955 110,000 3.46 2,358,064,000 223,035,417 2.730 2015-12-23
1326 2015-12-28 81,587,955 -40,000 3.46 2,358,064,000 219,471,599 2.690 2015-12-22
1327 2015-12-23 81,627,955 -42,000 3.46 2,358,064,000 222,028,038 2.720 2015-12-21
1328 2015-12-21 81,669,955 10,000 3.46 2,358,064,000 218,875,479 2.680 2015-12-17
1329 2015-12-18 81,659,955 -30,000 3.46 2,358,064,000 213,949,082 2.620 2015-12-16
1330 2015-12-17 81,689,955 -56,000 3.46 2,358,064,000 210,760,084 2.580 2015-12-15
1331 2015-12-16 81,745,955 106,000 3.47 2,358,064,000 207,634,726 2.540 2015-12-14
1332 2015-12-15 81,639,955 -10,000 3.46 2,358,064,000 210,631,084 2.580 2015-12-11
1333 2015-12-14 81,649,955 68,000 3.46 2,358,064,000 213,106,383 2.610 2015-12-10
1334 2015-12-11 81,581,955 32,000 3.46 2,358,064,000 217,823,820 2.670 2015-12-09
1335 2015-12-10 81,549,955 10,000 3.46 2,358,064,000 222,631,377 2.730 2015-12-08
1336 2015-12-09 81,539,955 10,000 3.46 2,358,064,000 226,681,075 2.780 2015-12-07
1337 2015-12-08 81,529,955 10,000 3.46 2,358,064,000 229,914,473 2.820 2015-12-04
1338 2015-12-07 81,519,955 10,000 3.46 2,358,064,000 230,701,473 2.830 2015-12-03
1339 2015-12-04 81,509,955 -594,000 3.46 2,358,064,000 232,303,372 2.850 2015-12-02
1340 2015-12-03 82,103,955 -20,000 3.48 2,358,064,000 229,070,034 2.790 2015-12-01
1341 2015-12-02 82,123,955 -46,000 3.48 2,358,064,000 224,198,397 2.730 2015-11-30
1342 2015-12-01 82,169,955 34,000 3.48 2,358,064,000 219,393,780 2.670 2015-11-27
1343 2015-11-30 82,135,955 2,000 3.48 2,358,064,000 225,052,517 2.740 2015-11-26
1344 2015-11-27 82,133,955 -22,000 3.48 2,358,064,000 226,689,716 2.760 2015-11-25
1345 2015-11-26 82,155,955 46,000 3.48 2,358,064,000 227,571,995 2.770 2015-11-24
1346 2015-11-25 82,109,955 -4,000 3.48 2,358,064,000 232,371,173 2.830 2015-11-23
1347 2015-11-24 82,113,955 -110,000 3.48 2,358,064,000 232,382,493 2.830 2015-11-20
1348 2015-11-23 82,223,955 320,000 3.49 2,358,064,000 230,227,074 2.800 2015-11-19
1349 2015-11-20 81,903,955 -20,000 3.47 2,358,064,000 220,321,639 2.690 2015-11-18
1350 2015-11-19 81,923,955 -10,000 3.47 2,358,064,000 222,833,158 2.720 2015-11-17
1351 2015-11-18 81,933,955 -114,000 3.47 2,358,064,000 215,486,302 2.630 2015-11-16
1352 2015-11-17 82,047,955 -194,000 3.48 2,358,064,000 219,068,040 2.670 2015-11-13
1353 2015-11-16 82,241,955 30,000 3.49 2,358,064,000 223,698,118 2.720 2015-11-12
1354 2015-11-13 82,211,955 -100,000 3.49 2,358,064,000 224,438,637 2.730 2015-11-11
1355 2015-11-12 82,311,955 116,000 3.49 2,358,064,000 227,180,996 2.760 2015-11-10
1356 2015-11-11 82,195,955 16,000 3.49 2,358,064,000 226,860,836 2.760 2015-11-09
1357 2015-11-10 82,179,955 108,000 3.49 2,358,064,000 230,103,874 2.800 2015-11-06
1358 2015-11-09 82,071,955 208,000 3.48 2,358,064,000 229,801,474 2.800 2015-11-05
1359 2015-11-06 81,863,955 6,000 3.47 2,358,064,000 221,851,318 2.710 2015-11-04
1360 2015-11-04 81,857,955 -130,000 3.47 2,358,064,000 221,016,479 2.700 2015-11-02
1361 2015-11-03 81,987,955 110,000 3.48 2,358,064,000 221,367,479 2.700 2015-10-30
1362 2015-11-02 81,877,955 44,000 3.47 2,358,064,000 225,164,376 2.750 2015-10-29
1363 2015-10-30 81,833,955 24,000 3.47 2,358,064,000 227,498,395 2.780 2015-10-28
1364 2015-10-29 81,809,955 -38,000 3.47 2,358,064,000 231,522,173 2.830 2015-10-27
1365 2015-10-28 81,847,955 -60,000 3.47 2,358,064,000 236,540,590 2.890 2015-10-26
1366 2015-10-27 81,907,955 30,000 3.47 2,358,064,000 235,075,831 2.870 2015-10-23
1367 2015-10-26 81,877,955 60,000 3.47 2,358,064,000 234,989,731 2.870 2015-10-22
1368 2015-10-23 81,817,955 -150,000 3.47 2,358,064,000 238,908,429 2.920 2015-10-20
1369 2015-10-22 81,967,955 -70,000 3.48 2,358,064,000 241,805,467 2.950 2015-10-19
1370 2015-10-20 82,037,955 -816,000 3.48 2,358,064,000 242,832,347 2.960 2015-10-16
1371 2015-10-19 82,853,955 776,000 3.51 2,358,064,000 241,933,549 2.920 2015-10-15
1372 2015-10-16 82,077,955 294,000 3.48 2,358,064,000 238,846,849 2.910 2015-10-14
1373 2015-10-15 81,783,955 76,000 3.47 2,358,064,000 215,909,641 2.640 2015-10-13
1374 2015-10-14 81,707,955 70,000 3.47 2,358,064,000 216,526,081 2.650 2015-10-12
1375 2015-10-13 81,637,955 46,000 3.46 2,358,064,000 211,442,303 2.590 2015-10-09
1376 2015-10-12 81,591,955 -298,000 3.46 2,358,064,000 214,586,842 2.630 2015-10-08
1377 2015-10-09 81,889,955 338,000 3.47 2,358,064,000 218,646,180 2.670 2015-10-07
1378 2015-10-08 81,551,955 -92,000 3.46 2,358,064,000 204,695,407 2.510 2015-10-06
1379 2015-10-07 81,643,955 -22,000 3.46 2,358,064,000 204,926,327 2.510 2015-10-05
1380 2015-10-06 81,665,955 10,000 3.46 2,358,064,000 200,898,249 2.460 2015-10-02
1381 2015-10-05 81,655,955 -50,000 3.46 2,358,064,000 193,524,613 2.370 2015-09-30
1382 2015-10-02 81,705,955 50,000 3.46 2,358,064,000 186,289,577 2.280 2015-09-29
1383 2015-09-25 81,655,955 26,000 3.46 2,358,064,000 191,074,935 2.340 2015-09-23
1384 2015-09-24 81,629,955 -30,000 3.46 2,358,064,000 199,993,390 2.450 2015-09-22
1385 2015-09-23 81,659,955 30,000 3.46 2,358,064,000 198,433,691 2.430 2015-09-21
1386 2015-09-22 81,629,955 -120,000 3.46 2,358,064,000 199,993,390 2.450 2015-09-18
1387 2015-09-21 81,749,955 154,000 3.47 2,358,064,000 194,564,893 2.380 2015-09-17
1388 2015-09-18 81,595,955 94,000 3.46 2,358,064,000 196,646,252 2.410 2015-09-16
1389 2015-09-15 81,501,955 -56,000 3.46 2,358,064,000 185,824,457 2.280 2015-09-11
1390 2015-09-14 81,557,955 56,000 3.46 2,358,064,000 186,767,717 2.290 2015-09-10
1391 2015-09-11 81,501,955 -26,000 3.46 2,358,064,000 191,529,594 2.350 2015-09-09
1392 2015-09-10 81,527,955 -44,000 3.46 2,358,064,000 184,253,178 2.260 2015-09-08
1393 2015-09-07 81,571,955 -200,000 3.46 2,358,064,000 174,563,984 2.140 2015-09-02
1394 2015-09-04 81,771,955 56,000 3.47 2,358,064,000 172,538,825 2.110 2015-09-01
1395 2015-08-31 81,715,955 -26,000 3.47 2,358,064,000 191,215,335 2.340 2015-08-27
1396 2015-08-26 81,741,955 -352,000 3.47 2,358,064,000 174,110,364 2.130 2015-08-24
1397 2015-08-25 82,093,955 -52,000 3.48 2,358,064,000 193,741,734 2.360 2015-08-21
1398 2015-08-24 82,145,955 -264,000 3.48 2,358,064,000 203,721,968 2.480 2015-08-20
1399 2015-08-21 82,409,955 430,000 3.49 2,358,064,000 208,497,186 2.530 2015-08-19
1400 2015-08-20 81,979,955 82,000 3.48 2,358,064,000 210,688,484 2.570 2015-08-18
1401 2015-08-19 81,897,955 40,000 3.47 2,358,064,000 218,667,540 2.670 2015-08-17
1402 2015-08-17 81,857,955 -10,000 3.47 2,358,064,000 213,649,263 2.610 2015-08-13
1403 2015-08-14 81,867,955 92,000 3.47 2,358,064,000 212,856,683 2.600 2015-08-12
1404 2015-08-12 81,775,955 -184,000 3.47 2,358,064,000 225,701,636 2.760 2015-08-10
1405 2015-08-10 81,959,955 8,000 3.48 2,358,064,000 220,472,279 2.690 2015-08-06
1406 2015-08-07 81,951,955 10,000 3.48 2,358,064,000 220,450,759 2.690 2015-08-05
1407 2015-08-05 81,941,955 -50,000 3.47 2,358,064,000 218,785,020 2.670 2015-08-03
1408 2015-08-04 81,991,955 38,000 3.48 2,358,064,000 214,818,922 2.620 2015-07-31
1409 2015-08-03 81,953,955 250,000 3.48 2,358,064,000 213,080,283 2.600 2015-07-30
1410 2015-07-30 81,703,955 10,000 3.46 2,358,064,000 212,430,283 2.600 2015-07-28
1411 2015-07-29 81,693,955 -56,000 3.46 2,358,064,000 205,051,827 2.510 2015-07-27
1412 2015-07-24 81,749,955 -146,000 3.47 2,358,064,000 227,264,875 2.780 2015-07-22
1413 2015-07-23 81,895,955 -90,000 3.47 2,358,064,000 231,765,553 2.830 2015-07-21
1414 2015-07-21 81,985,955 -10,000 3.48 2,358,064,000 230,380,534 2.810 2015-07-17
1415 2015-07-20 81,995,955 50,000 3.48 2,358,064,000 227,128,795 2.770 2015-07-16
1416 2015-07-17 81,945,955 -448,000 3.48 2,358,064,000 224,531,917 2.740 2015-07-15
1417 2015-07-16 82,393,955 -44,000 3.49 2,358,064,000 231,527,014 2.810 2015-07-14
1418 2015-07-15 82,437,955 -32,000 3.50 2,358,064,000 237,421,310 2.880 2015-07-13
1419 2015-07-14 82,469,955 -32,000 3.50 2,358,064,000 225,967,677 2.740 2015-07-10
1420 2015-07-13 82,501,955 -124,000 3.50 2,358,064,000 211,205,005 2.560 2015-07-09
1421 2015-07-10 82,625,955 294,000 3.50 2,358,064,000 181,777,101 2.200 2015-07-08
1422 2015-07-09 82,331,955 -86,000 3.49 2,358,064,000 206,653,207 2.510 2015-07-07
1423 2015-07-08 82,417,955 -114,000 3.50 2,358,064,000 218,407,581 2.650 2015-07-06
1424 2015-07-07 82,531,955 42,000 3.50 2,358,064,000 239,342,670 2.900 2015-07-03
1425 2015-07-06 82,489,955 -6,000 3.50 2,358,064,000 249,119,664 3.020 2015-07-02
1426 2015-07-03 82,495,955 18,000 3.50 2,358,064,000 260,687,218 3.160 2015-06-30
1427 2015-07-02 82,477,955 -24,000 3.50 2,358,064,000 255,681,661 3.100 2015-06-29
1428 2015-06-30 82,501,955 -40,000 3.50 2,358,064,000 266,481,315 3.230 2015-06-26
1429 2015-06-26 82,541,955 4,000 3.50 2,358,064,000 275,690,130 3.340 2015-06-24
1430 2015-06-25 82,537,955 -50,000 3.50 2,358,064,000 275,676,770 3.340 2015-06-23
1431 2015-06-23 82,587,955 4,000 3.50 2,358,064,000 261,803,817 3.170 2015-06-19
1432 2015-06-19 82,583,955 20,000 3.50 2,358,064,000 264,268,656 3.200 2015-06-17
1433 2015-06-18 82,563,955 229,955 3.50 2,358,064,000 258,425,179 3.130 2015-06-16
1434 2015-06-17 82,334,000 -138,000 3.49 2,358,064,000 268,408,840 3.260 2015-06-15
1435 2015-06-16 82,472,000 104,000 3.50 2,358,064,000 273,807,040 3.320 2015-06-12
1436 2015-06-15 82,368,000 44,000 3.49 2,358,064,000 269,343,360 3.270 2015-06-11
1437 2015-06-12 82,324,000 46,000 3.49 2,358,064,000 266,729,760 3.240 2015-06-10
1438 2015-06-11 82,278,000 -140,000 3.49 2,358,064,000 264,112,380 3.210 2015-06-09
1439 2015-06-10 82,418,000 500,000 3.50 2,358,064,000 278,572,840 3.380 2015-06-08
1440 2015-06-09 81,918,000 -570,000 3.47 2,358,064,000 282,617,100 3.450 2015-06-05
1441 2015-06-08 82,488,000 174,000 3.50 2,358,064,000 287,883,120 3.490 2015-06-04
1442 2015-06-05 82,314,000 -12,000 3.49 2,358,064,000 288,922,140 3.510 2015-06-03
1443 2015-06-04 82,326,000 10,000 3.49 2,358,064,000 291,434,040 3.540 2015-06-02
1444 2015-06-03 82,316,000 -44,000 3.49 2,358,064,000 297,983,920 3.620 2015-06-01
1445 2015-06-02 82,360,000 -44,000 3.49 2,358,064,000 294,025,200 3.570 2015-05-29
1446 2015-06-01 82,404,000 414,000 3.49 2,358,064,000 295,830,360 3.590 2015-05-28
1447 2015-05-29 81,990,000 -34,000 3.48 2,358,064,000 303,363,000 3.700 2015-05-27
1448 2015-05-28 82,024,000 88,000 3.48 2,358,064,000 301,848,320 3.680 2015-05-26
1449 2015-05-27 81,936,000 -20,000 3.47 2,358,064,000 295,788,960 3.610 2015-05-22
1450 2015-05-26 81,956,000 92,000 3.48 2,358,064,000 298,319,840 3.640 2015-05-21
1451 2015-05-22 81,864,000 50,000 3.47 2,358,064,000 291,435,840 3.560 2015-05-20
1452 2015-05-21 81,814,000 76,000 3.47 2,358,064,000 289,621,560 3.540 2015-05-19
1453 2015-05-20 81,738,000 -114,000 3.47 2,358,064,000 288,535,140 3.530 2015-05-18
1454 2015-05-19 81,852,000 -74,000 3.47 2,358,064,000 290,574,600 3.550 2015-05-15
1455 2015-05-18 81,926,000 -4,000 3.47 2,358,064,000 290,837,300 3.550 2015-05-14
1456 2015-05-15 81,930,000 68,000 3.47 2,358,064,000 293,309,400 3.580 2015-05-13
1457 2015-05-14 81,862,000 76,000 3.47 2,358,064,000 288,972,860 3.530 2015-05-12
1458 2015-05-13 81,786,000 270,000 3.47 2,358,064,000 296,883,180 3.630 2015-05-11
1459 2015-05-12 81,516,000 294,000 3.46 2,358,064,000 286,936,320 3.520 2015-05-08
1460 2015-05-11 81,222,000 -416,000 3.44 2,358,064,000 276,967,020 3.410 2015-05-07
1461 2015-05-08 81,638,000 -260,000 3.46 2,358,064,000 291,447,660 3.570 2015-05-06
1462 2015-05-07 81,898,000 -338,000 3.47 2,358,064,000 298,927,700 3.650 2015-05-05
1463 2015-05-06 82,236,000 -408,000 3.49 2,358,064,000 314,963,880 3.830 2015-05-04
1464 2015-05-05 82,644,000 1,000,000 3.50 2,358,064,000 318,179,400 3.850 2015-04-30
1465 2015-05-04 81,644,000 -392,000 3.46 2,358,064,000 302,082,800 3.700 2015-04-29
1466 2015-04-30 82,036,000 336,000 3.48 2,358,064,000 293,688,880 3.580 2015-04-28
1467 2015-04-29 81,700,000 72,000 3.46 2,358,064,000 297,388,000 3.640 2015-04-27
1468 2015-04-28 81,628,000 -436,000 3.46 2,358,064,000 295,493,360 3.620 2015-04-24
1469 2015-04-27 82,064,000 46,000 3.48 2,358,064,000 299,533,600 3.650 2015-04-23
1470 2015-04-24 82,018,000 208,000 3.48 2,358,064,000 305,106,960 3.720 2015-04-22
1471 2015-04-23 81,810,000 -64,000 3.47 2,358,064,000 290,425,500 3.550 2015-04-21
1472 2015-04-22 81,874,000 -118,000 3.47 2,358,064,000 299,658,840 3.660 2015-04-20
1473 2015-04-21 81,992,000 102,000 3.48 2,358,064,000 315,669,200 3.850 2015-04-17
1474 2015-04-20 81,890,000 -14,000 3.47 2,358,064,000 320,189,900 3.910 2015-04-16
1475 2015-04-17 81,904,000 78,000 3.47 2,358,064,000 321,882,720 3.930 2015-04-15
1476 2015-04-16 81,826,000 -40,000 3.47 2,358,064,000 324,849,220 3.970 2015-04-14
1477 2015-04-15 81,866,000 -200,000 3.47 2,358,064,000 338,925,240 4.140 2015-04-13
1478 2015-04-14 82,066,000 12,000 3.48 2,358,064,000 323,340,040 3.940 2015-04-10
1479 2015-04-13 82,054,000 -672,000 3.48 2,358,064,000 315,907,900 3.850 2015-04-09
1480 2015-04-10 82,726,000 -54,000 3.51 2,358,064,000 307,740,720 3.720 2015-04-08
1481 2015-04-09 82,780,000 784,000 3.51 2,358,064,000 280,624,200 3.390 2015-04-02
1482 2015-04-08 81,996,000 -54,000 3.48 2,358,064,000 279,606,360 3.410 2015-04-01
1483 2015-04-02 82,050,000 -114,000 3.48 2,358,064,000 269,124,000 3.280 2015-03-31
1484 2015-04-01 82,164,000 164,000 3.48 2,358,064,000 259,638,240 3.160 2015-03-30
1485 2015-03-31 82,000,000 -128,000 3.48 2,358,064,000 253,380,000 3.090 2015-03-27
1486 2015-03-30 82,128,000 110,000 3.48 2,358,064,000 257,060,640 3.130 2015-03-26
1487 2015-03-27 82,018,000 98,000 3.48 2,358,064,000 255,075,980 3.110 2015-03-25
1488 2015-03-26 81,920,000 42,000 3.47 2,358,064,000 251,494,400 3.070 2015-03-24
1489 2015-03-25 81,878,000 28,000 3.47 2,358,064,000 250,546,680 3.060 2015-03-23
1490 2015-03-24 81,850,000 22,000 3.47 2,358,064,000 255,372,000 3.120 2015-03-20
1491 2015-03-23 81,828,000 120,000 3.47 2,358,064,000 255,303,360 3.120 2015-03-19
1492 2015-03-20 81,708,000 -84,000 3.47 2,358,064,000 258,197,280 3.160 2015-03-18
1493 2015-03-19 81,792,000 10,000 3.47 2,358,064,000 250,283,520 3.060 2015-03-17
1494 2015-03-18 81,782,000 -114,000 3.47 2,358,064,000 251,888,560 3.080 2015-03-16
1495 2015-03-17 81,896,000 -22,000 3.47 2,358,064,000 252,239,680 3.080 2015-03-13
1496 2015-03-16 81,918,000 -42,000 3.47 2,358,064,000 256,403,340 3.130 2015-03-12
1497 2015-03-13 81,960,000 -70,000 3.48 2,358,064,000 257,354,400 3.140 2015-03-11
1498 2015-03-12 82,030,000 220,000 3.48 2,358,064,000 255,113,300 3.110 2015-03-10
1499 2015-03-11 81,810,000 68,000 3.47 2,358,064,000 259,337,700 3.170 2015-03-09
1500 2015-03-10 81,742,000 98,000 3.47 2,358,064,000 259,122,140 3.170 2015-03-06
1501 2015-03-09 81,644,000 56,000 3.46 2,358,064,000 262,893,680 3.220 2015-03-05
1502 2015-03-06 81,588,000 10,000 3.46 2,358,064,000 266,792,760 3.270 2015-03-04
1503 2015-03-05 81,578,000 530,000 3.46 2,358,064,000 275,733,640 3.380 2015-03-03
1504 2015-03-04 81,048,000 -236,000 3.44 2,358,064,000 273,942,240 3.380 2015-03-02
1505 2015-03-03 81,284,000 -20,000 3.45 2,358,064,000 260,108,800 3.200 2015-02-27
1506 2015-03-02 81,304,000 -70,000 3.45 2,358,064,000 260,985,840 3.210 2015-02-26
1507 2015-02-27 81,374,000 -18,000 3.45 2,358,064,000 257,955,580 3.170 2015-02-25
1508 2015-02-26 81,392,000 -110,000 3.45 2,358,064,000 255,570,880 3.140 2015-02-24
1509 2015-02-25 81,502,000 -252,000 3.46 2,358,064,000 255,916,280 3.140 2015-02-23
1510 2015-02-24 81,754,000 88,000 3.47 2,358,064,000 243,626,920 2.980 2015-02-17
1511 2015-02-23 81,666,000 -4,000 3.46 2,358,064,000 244,181,340 2.990 2015-02-16
1512 2015-02-17 81,670,000 36,000 3.46 2,358,064,000 243,376,600 2.980 2015-02-13
1513 2015-02-13 81,634,000 10,000 3.46 2,358,064,000 244,902,000 3.000 2015-02-11
1514 2015-02-11 81,624,000 -14,000 3.46 2,358,064,000 247,320,720 3.030 2015-02-09
1515 2015-02-10 81,638,000 -20,000 3.46 2,358,064,000 244,914,000 3.000 2015-02-06
1516 2015-02-09 81,658,000 -16,000 3.46 2,358,064,000 244,974,000 3.000 2015-02-05
1517 2015-02-06 81,674,000 -18,000 3.46 2,358,064,000 256,456,360 3.140 2015-02-04
1518 2015-02-05 81,692,000 -6,000 3.46 2,358,064,000 254,062,120 3.110 2015-02-03
1519 2015-02-04 81,698,000 38,000 3.46 2,358,064,000 247,544,940 3.030 2015-02-02
1520 2015-01-23 81,660,000 76,000 3.46 2,358,064,000 253,146,000 3.100 2015-01-21
1521 2015-01-22 81,584,000 30,000 3.46 2,358,064,000 262,700,480 3.220 2015-01-20
1522 2015-01-21 81,554,000 14,000 3.46 2,358,064,000 260,157,260 3.190 2015-01-19
1523 2015-01-20 81,540,000 -124,000 3.46 2,358,064,000 271,528,200 3.330 2015-01-16
1524 2015-01-19 81,664,000 124,000 3.46 2,358,064,000 279,290,880 3.420 2015-01-15
1525 2015-01-16 81,540,000 6,000 3.46 2,358,064,000 282,128,400 3.460 2015-01-14
1526 2015-01-15 81,534,000 -2,000 3.46 2,358,064,000 273,954,240 3.360 2015-01-13
1527 2015-01-14 81,536,000 -30,000 3.46 2,358,064,000 276,407,040 3.390 2015-01-12
1528 2015-01-13 81,566,000 -28,000 3.46 2,358,064,000 284,665,340 3.490 2015-01-09
1529 2015-01-12 81,594,000 -28,000 3.46 2,358,064,000 283,131,180 3.470 2015-01-08
1530 2015-01-09 81,622,000 60,000 3.46 2,358,064,000 266,087,720 3.260 2015-01-07
1531 2015-01-08 81,562,000 -6,000 3.46 2,358,064,000 264,260,880 3.240 2015-01-06
1532 2015-01-07 81,568,000 4,000 3.46 2,358,064,000 265,096,000 3.250 2015-01-05
1533 2015-01-06 81,564,000 -36,000 3.46 2,358,064,000 267,529,920 3.280 2015-01-02
1534 2015-01-05 81,600,000 -52,000 3.46 2,358,064,000 256,224,000 3.140 2014-12-30
1535 2015-01-02 81,652,000 -46,000 3.46 2,358,064,000 251,488,160 3.080 2014-12-29
1536 2014-12-30 81,698,000 -114,000 3.46 2,358,064,000 240,192,120 2.940 2014-12-23
1537 2014-12-29 81,812,000 4,000 3.47 2,358,064,000 248,708,480 3.040 2014-12-22
1538 2014-12-22 81,808,000 10,000 3.47 2,358,064,000 259,331,360 3.170 2014-12-18
1539 2014-12-19 81,798,000 70,000 3.47 2,358,064,000 252,755,820 3.090 2014-12-17
1540 2014-12-18 81,728,000 -30,000 3.47 2,358,064,000 272,154,240 3.330 2014-12-16
1541 2014-12-16 81,758,000 -4,000 3.47 2,358,064,000 274,706,880 3.360 2014-12-12
1542 2014-12-15 81,762,000 58,000 3.47 2,358,064,000 271,449,840 3.320 2014-12-11
1543 2014-12-12 81,704,000 48,000 3.46 2,358,064,000 281,061,760 3.440 2014-12-10
1544 2014-12-11 81,656,000 22,000 3.46 2,358,064,000 271,097,920 3.320 2014-12-09
1545 2014-12-10 81,634,000 48,000 3.46 2,358,064,000 271,841,220 3.330 2014-12-08
1546 2014-12-09 81,586,000 10,000 3.46 2,358,064,000 278,208,260 3.410 2014-12-05
1547 2014-12-08 81,576,000 10,000 3.46 2,358,064,000 281,437,200 3.450 2014-12-04
1548 2014-12-05 81,566,000 -132,000 3.46 2,358,064,000 279,771,380 3.430 2014-12-03
1549 2014-12-04 81,698,000 198,000 3.46 2,358,064,000 287,576,960 3.520 2014-12-02
1550 2014-12-03 81,500,000 64,000 3.46 2,358,064,000 297,475,000 3.650 2014-12-01
1551 2014-12-02 81,436,000 -20,000 3.45 2,358,064,000 311,085,520 3.820 2014-11-28
1552 2014-12-01 81,456,000 100,000 3.45 2,358,064,000 303,830,880 3.730 2014-11-27
1553 2014-11-28 81,356,000 174,000 3.45 2,358,064,000 307,525,680 3.780 2014-11-26
1554 2014-11-27 81,182,000 -286,000 3.44 2,358,064,000 310,115,240 3.820 2014-11-25
1555 2014-11-26 81,468,000 -160,000 3.45 2,358,064,000 298,172,880 3.660 2014-11-24
1556 2014-11-25 81,628,000 4,000 3.46 2,358,064,000 293,860,800 3.600 2014-11-21
1557 2014-11-24 81,624,000 -508,000 3.46 2,358,064,000 293,846,400 3.600 2014-11-20
1558 2014-11-21 82,132,000 -242,000 3.48 2,358,064,000 294,853,880 3.590 2014-11-19
1559 2014-11-20 82,374,000 -278,000 3.49 2,358,064,000 289,132,740 3.510 2014-11-18
1560 2014-11-19 82,652,000 100,000 3.51 2,358,064,000 296,720,680 3.590 2014-11-17
1561 2014-11-18 82,552,000 -46,000 3.50 2,358,064,000 298,012,720 3.610 2014-11-14
1562 2014-11-17 82,598,000 36,000 3.50 2,358,064,000 302,308,680 3.660 2014-11-13
1563 2014-11-14 82,562,000 -76,000 3.50 2,358,064,000 298,874,440 3.620 2014-11-12
1564 2014-11-13 82,638,000 24,000 3.50 2,358,064,000 279,316,440 3.380 2014-11-11
1565 2014-11-12 82,614,000 594,000 3.50 2,358,064,000 280,887,600 3.400 2014-11-10
1566 2014-11-11 82,020,000 84,000 3.48 2,358,064,000 280,508,400 3.420 2014-11-07
1567 2014-11-10 81,936,000 -50,000 3.47 2,358,064,000 284,317,920 3.470 2014-11-06
1568 2014-11-07 81,986,000 -594,000 3.48 2,358,064,000 281,211,980 3.430 2014-11-05
1569 2014-11-06 82,580,000 104,000 3.50 2,358,064,000 288,204,200 3.490 2014-11-04
1570 2014-11-05 82,476,000 576,000 3.50 2,358,064,000 289,490,760 3.510 2014-11-03
1571 2014-11-04 81,900,000 -218,000 3.47 2,358,064,000 285,012,000 3.480 2014-10-31
1572 2014-11-03 82,118,000 -118,000 3.48 2,358,064,000 283,307,100 3.450 2014-10-30
1573 2014-10-31 82,236,000 34,000 3.49 2,358,064,000 275,490,600 3.350 2014-10-29
1574 2014-10-30 82,202,000 30,000 3.49 2,358,064,000 272,088,620 3.310 2014-10-28
1575 2014-10-28 82,172,000 276,000 3.48 2,358,064,000 272,811,040 3.320 2014-10-24
1576 2014-10-27 81,896,000 -130,000 3.47 2,358,064,000 268,618,880 3.280 2014-10-23
1577 2014-10-24 82,026,000 84,000 3.48 2,358,064,000 273,966,840 3.340 2014-10-22
1578 2014-10-23 81,942,000 -22,000 3.47 2,358,064,000 271,228,020 3.310 2014-10-21
1579 2014-10-22 81,964,000 64,000 3.48 2,358,064,000 268,022,280 3.270 2014-10-20
1580 2014-10-21 81,900,000 -328,000 3.47 2,358,064,000 270,270,000 3.300 2014-10-17
1581 2014-10-20 82,228,000 6,000 3.49 2,358,064,000 275,463,800 3.350 2014-10-16
1582 2014-10-17 82,222,000 -10,000 3.49 2,358,064,000 277,088,140 3.370 2014-10-15
1583 2014-10-16 82,232,000 24,000 3.49 2,358,064,000 280,411,120 3.410 2014-10-14
1584 2014-10-15 82,208,000 -198,000 3.49 2,358,064,000 285,261,760 3.470 2014-10-13
1585 2014-10-14 82,406,000 48,000 3.49 2,358,064,000 278,532,280 3.380 2014-10-10
1586 2014-10-13 82,358,000 480,000 3.49 2,358,064,000 283,311,520 3.440 2014-10-09
1587 2014-10-10 81,878,000 108,000 3.47 2,358,064,000 283,297,880 3.460 2014-10-08
1588 2014-10-09 81,770,000 210,000 3.47 2,358,064,000 278,835,700 3.410 2014-10-07
1589 2014-10-08 81,560,000 14,000 3.46 2,358,064,000 277,304,000 3.400 2014-10-06
1590 2014-10-07 81,546,000 20,000 3.46 2,358,064,000 266,655,420 3.270 2014-10-03
1591 2014-10-06 81,526,000 -238,000 4.15 1,965,054,000 271,481,580 3.330 2014-09-30
1592 2014-10-03 81,764,000 312,000 4.16 1,965,054,000 271,456,480 3.320 2014-09-29
1593 2014-09-30 81,452,000 -44,000 4.15 1,965,054,000 276,122,280 3.390 2014-09-26
1594 2014-09-29 81,496,000 -50,000 4.15 1,965,054,000 278,716,320 3.420 2014-09-25
1595 2014-09-26 81,546,000 130,000 4.15 1,965,054,000 274,810,020 3.370 2014-09-24
1596 2014-09-25 81,416,000 -12,258,000 4.14 1,965,054,000 279,256,880 3.430 2014-09-23
1597 2014-09-24 93,674,000 90,000 4.77 1,965,054,000 325,048,780 3.470 2014-09-22
1598 2014-09-23 93,584,000 424,000 4.76 1,965,054,000 329,415,680 3.520 2014-09-19
1599 2014-09-22 93,160,000 1,004,000 4.74 1,965,054,000 326,991,600 3.510 2014-09-18
1600 2014-09-19 92,156,000 1,040,000 4.69 1,965,054,000 324,389,120 3.520 2014-09-17
1601 2014-09-18 91,116,000 300,000 4.64 1,965,054,000 317,994,840 3.490 2014-09-16
1602 2014-09-17 90,816,000 888,000 4.62 1,965,054,000 322,396,800 3.550 2014-09-15
1603 2014-09-16 89,928,000 908,000 4.58 1,965,054,000 332,733,600 3.700 2014-09-12
1604 2014-09-15 89,020,000 3,904,000 4.53 1,965,054,000 328,483,800 3.690 2014-09-11
1605 2014-09-12 85,116,000 502,000 4.33 1,965,054,000 307,268,760 3.610 2014-09-10
1606 2014-09-11 84,614,000 2,698,000 4.31 1,965,054,000 307,994,960 3.640 2014-09-08
1607 2014-09-10 81,916,000 4,000 4.17 1,965,054,000 290,801,800 3.550 2014-09-05
1608 2014-09-08 81,912,000 132,000 4.17 1,965,054,000 295,702,320 3.610 2014-09-04
1609 2014-09-05 81,780,000 -190,000 4.16 1,965,054,000 296,861,400 3.630 2014-09-03
1610 2014-09-04 81,970,000 158,000 4.17 1,965,054,000 285,255,600 3.480 2014-09-02
1611 2014-09-03 81,812,000 -60,000 4.16 1,965,054,000 281,433,280 3.440 2014-09-01
1612 2014-09-02 81,872,000 -30,000 4.17 1,965,054,000 280,820,960 3.430 2014-08-29
1613 2014-09-01 81,902,000 -18,000 4.17 1,965,054,000 280,923,860 3.430 2014-08-28
1614 2014-08-29 81,920,000 2,000 4.17 1,965,054,000 285,900,800 3.490 2014-08-27
1615 2014-08-28 81,918,000 -158,000 4.17 1,965,054,000 285,893,820 3.490 2014-08-26
1616 2014-08-27 82,076,000 28,000 4.18 1,965,054,000 282,341,440 3.440 2014-08-25
1617 2014-08-26 82,048,000 -116,000 4.18 1,965,054,000 279,783,680 3.410 2014-08-22
1618 2014-08-25 82,164,000 -2,000 4.18 1,965,054,000 276,892,680 3.370 2014-08-21
1619 2014-08-22 82,166,000 -112,000 4.18 1,965,054,000 276,077,760 3.360 2014-08-20
1620 2014-08-21 82,278,000 -126,000 4.19 1,965,054,000 264,935,160 3.220 2014-08-19
1621 2014-08-20 82,404,000 124,000 4.19 1,965,054,000 275,229,360 3.340 2014-08-18
1622 2014-08-19 82,280,000 -426,000 4.19 1,965,054,000 278,929,200 3.390 2014-08-15
1623 2014-08-18 82,706,000 44,000 4.21 1,965,054,000 274,583,920 3.320 2014-08-14
1624 2014-08-15 82,662,000 260,000 4.21 1,965,054,000 279,397,560 3.380 2014-08-13
1625 2014-08-14 82,402,000 130,000 4.19 1,965,054,000 271,926,600 3.300 2014-08-12
1626 2014-08-13 82,272,000 -32,000 4.19 1,965,054,000 277,256,640 3.370 2014-08-11
1627 2014-08-12 82,304,000 16,000 4.19 1,965,054,000 283,125,760 3.440 2014-08-08
1628 2014-08-11 82,288,000 -200,000 4.19 1,965,054,000 281,424,960 3.420 2014-08-07
1629 2014-08-08 82,488,000 148,000 4.20 1,965,054,000 273,035,280 3.310 2014-08-06
1630 2014-08-07 82,340,000 10,000 4.19 1,965,054,000 277,485,800 3.370 2014-08-05
1631 2014-08-06 82,330,000 60,000 4.19 1,965,054,000 275,805,500 3.350 2014-08-04
1632 2014-08-05 82,270,000 -24,000 4.19 1,965,054,000 271,491,000 3.300 2014-08-01
1633 2014-08-04 82,294,000 98,000 4.19 1,965,054,000 272,393,140 3.310 2014-07-31
1634 2014-08-01 82,196,000 52,000 4.18 1,965,054,000 279,466,400 3.400 2014-07-30
1635 2014-07-31 82,144,000 -20,000 4.18 1,965,054,000 282,575,360 3.440 2014-07-29
1636 2014-07-30 82,164,000 160,000 4.18 1,965,054,000 285,109,080 3.470 2014-07-28
1637 2014-07-29 82,004,000 210,000 4.17 1,965,054,000 283,733,840 3.460 2014-07-25
1638 2014-07-28 81,794,000 106,000 4.16 1,965,054,000 290,368,700 3.550 2014-07-24
1639 2014-07-25 81,688,000 -46,000 4.16 1,965,054,000 294,076,800 3.600 2014-07-23
1640 2014-07-24 81,734,000 90,000 4.16 1,965,054,000 296,694,420 3.630 2014-07-22
1641 2014-07-23 81,644,000 -18,000 4.15 1,965,054,000 293,918,400 3.600 2014-07-21
1642 2014-07-22 81,662,000 4,000 4.16 1,965,054,000 294,799,820 3.610 2014-07-18
1643 2014-07-21 81,658,000 -20,000 4.16 1,965,054,000 298,051,700 3.650 2014-07-17
1644 2014-07-18 81,678,000 -36,000 4.16 1,965,054,000 303,025,380 3.710 2014-07-16
1645 2014-07-17 81,714,000 -12,000 4.16 1,965,054,000 302,341,800 3.700 2014-07-15
1646 2014-07-16 81,726,000 248,000 4.16 1,965,054,000 297,482,640 3.640 2014-07-14
1647 2014-07-15 81,478,000 -78,000 4.15 1,965,054,000 299,024,260 3.670 2014-07-11
1648 2014-07-14 81,556,000 -394,000 4.15 1,965,054,000 309,912,800 3.800 2014-07-10
1649 2014-07-11 81,950,000 -68,000 4.17 1,965,054,000 295,020,000 3.600 2014-07-09
1650 2014-07-10 82,018,000 -110,000 4.17 1,965,054,000 301,826,240 3.680 2014-07-08
1651 2014-07-09 82,128,000 -10,000 4.18 1,965,054,000 307,158,720 3.740 2014-07-07
1652 2014-07-08 82,138,000 130,000 4.18 1,965,054,000 285,018,860 3.470 2014-07-04
1653 2014-07-07 82,008,000 164,000 4.17 1,965,054,000 284,567,760 3.470 2014-07-03
1654 2014-07-04 81,844,000 20,000 4.16 1,965,054,000 284,817,120 3.480 2014-07-02
1655 2014-07-02 81,824,000 18,000 4.16 1,965,054,000 282,292,800 3.450 2014-06-27
1656 2014-06-30 81,806,000 50,000 4.16 1,965,054,000 287,139,060 3.510 2014-06-26
1657 2014-06-27 81,756,000 -12,000 4.16 1,965,054,000 282,058,200 3.450 2014-06-25
1658 2014-06-26 81,768,000 -70,000 4.16 1,965,054,000 278,011,200 3.400 2014-06-24
1659 2014-06-25 81,838,000 -604,000 4.16 1,965,054,000 271,702,160 3.320 2014-06-23
1660 2014-06-23 82,442,000 30,000 4.20 1,965,054,000 281,951,640 3.420 2014-06-19
1661 2014-06-20 82,412,000 14,000 4.19 1,965,054,000 283,497,280 3.440 2014-06-18
1662 2014-06-19 82,398,000 -84,000 4.19 1,965,054,000 288,393,000 3.500 2014-06-17
1663 2014-06-18 82,482,000 42,000 4.20 1,965,054,000 294,460,740 3.570 2014-06-16
1664 2014-06-16 82,440,000 10,000 4.20 1,965,054,000 301,730,400 3.660 2014-06-12
1665 2014-06-13 82,430,000 38,000 4.19 1,965,054,000 309,936,800 3.760 2014-06-11
1666 2014-06-12 82,392,000 70,000 4.19 1,965,054,000 306,498,240 3.720 2014-06-10
1667 2014-06-11 82,322,000 -100,000 4.19 1,965,054,000 302,944,960 3.680 2014-06-09
1668 2014-06-10 82,422,000 60,000 4.19 1,965,054,000 291,773,880 3.540 2014-06-06
1669 2014-06-09 82,362,000 -32,000 4.19 1,965,054,000 284,148,900 3.450 2014-06-05
1670 2014-06-06 82,394,000 8,000 4.19 1,965,054,000 288,379,000 3.500 2014-06-04
1671 2014-06-05 82,386,000 -20,000 4.19 1,965,054,000 294,118,020 3.570 2014-06-03
1672 2014-06-04 82,406,000 40,000 4.19 1,965,054,000 287,596,940 3.490 2014-05-30
1673 2014-05-30 82,366,000 -34,000 4.19 1,965,054,000 279,220,740 3.390 2014-05-28
1674 2014-05-29 82,400,000 -112,000 4.19 1,965,054,000 285,928,000 3.470 2014-05-27
1675 2014-05-27 82,512,000 172,000 4.20 1,965,054,000 293,742,720 3.560 2014-05-23
1676 2014-05-26 82,340,000 134,000 4.19 1,965,054,000 293,953,800 3.570 2014-05-22
1677 2014-05-23 82,206,000 -46,000 4.18 1,965,054,000 285,254,820 3.470 2014-05-21
1678 2014-05-22 82,252,000 174,000 4.19 1,965,054,000 283,769,400 3.450 2014-05-20
1679 2014-05-21 82,078,000 -2,000 4.18 1,965,054,000 276,602,860 3.370 2014-05-19
1680 2014-05-20 82,080,000 42,000 4.18 1,965,054,000 258,552,000 3.150 2014-05-16
1681 2014-05-19 82,038,000 46,000 4.17 1,965,054,000 264,162,360 3.220 2014-05-15
1682 2014-05-16 81,992,000 10,000 4.17 1,965,054,000 272,213,440 3.320 2014-05-14
1683 2014-05-15 81,982,000 56,000 4.17 1,965,054,000 271,360,420 3.310 2014-05-13
1684 2014-05-14 81,926,000 26,000 4.17 1,965,054,000 265,440,240 3.240 2014-05-12
1685 2014-05-13 81,900,000 232,000 4.17 1,965,054,000 256,347,000 3.130 2014-05-09
1686 2014-05-12 81,668,000 188,000 4.16 1,965,054,000 267,871,040 3.280 2014-05-08
1687 2014-05-09 81,480,000 -78,000 4.15 1,965,054,000 263,995,200 3.240 2014-05-07
1688 2014-05-08 81,558,000 -10,000 4.15 1,965,054,000 274,850,460 3.370 2014-05-05
1689 2014-05-07 81,568,000 56,000 4.15 1,965,054,000 276,515,520 3.390 2014-05-02
1690 2014-05-02 81,512,000 206,000 4.15 1,965,054,000 286,922,240 3.520 2014-04-29
1691 2014-04-30 81,306,000 -172,000 4.14 1,965,054,000 293,514,660 3.610 2014-04-28
1692 2014-04-29 81,478,000 16,000 4.15 1,965,054,000 303,912,940 3.730 2014-04-25
1693 2014-04-28 81,462,000 -56,000 4.15 1,965,054,000 311,184,840 3.820 2014-04-24
1694 2014-04-25 81,518,000 -194,000 4.15 1,965,054,000 317,105,020 3.890 2014-04-23
1695 2014-04-24 81,712,000 148,000 4.16 1,965,054,000 321,128,160 3.930 2014-04-22
1696 2014-04-23 81,564,000 -672,000 4.15 1,965,054,000 306,680,640 3.760 2014-04-17
1697 2014-04-22 82,236,000 50,000 4.18 1,965,054,000 298,516,680 3.630 2014-04-16
1698 2014-04-17 82,186,000 134,000 4.18 1,965,054,000 294,225,880 3.580 2014-04-15
1699 2014-04-16 82,052,000 -48,000 4.18 1,965,054,000 296,207,720 3.610 2014-04-14
1700 2014-04-15 82,100,000 62,000 4.18 1,965,054,000 309,517,000 3.770 2014-04-11
1701 2014-04-14 82,038,000 -154,000 4.17 1,965,054,000 320,768,580 3.910 2014-04-10
1702 2014-04-11 82,192,000 306,000 4.18 1,965,054,000 311,507,680 3.790 2014-04-09
1703 2014-04-10 81,886,000 84,000 4.17 1,965,054,000 298,883,900 3.650 2014-04-08
1704 2014-04-09 81,802,000 18,000 4.16 1,965,054,000 301,849,380 3.690 2014-04-07
1705 2014-04-08 81,784,000 6,000 4.16 1,965,054,000 314,868,400 3.850 2014-04-04
1706 2014-04-07 81,778,000 -666,000 4.16 1,965,054,000 314,027,520 3.840 2014-04-03
1707 2014-04-04 82,444,000 -238,000 4.20 1,965,054,000 329,776,000 4.000 2014-04-02
1708 2014-04-03 82,682,000 -44,000 4.21 1,965,054,000 320,806,160 3.880 2014-04-01
1709 2014-04-02 82,726,000 122,000 4.21 1,965,054,000 293,677,300 3.550 2014-03-31
1710 2014-03-31 82,604,000 140,000 4.20 1,965,054,000 287,461,920 3.480 2014-03-27
1711 2014-03-28 82,464,000 20,000 4.20 1,965,054,000 302,642,880 3.670 2014-03-26
1712 2014-03-27 82,444,000 -1,294,000 4.20 1,965,054,000 299,271,720 3.630 2014-03-25
1713 2014-03-26 83,738,000 -140,000 4.26 1,965,054,000 314,017,500 3.750 2014-03-24
1714 2014-03-25 83,878,000 1,122,000 4.27 1,965,054,000 320,413,960 3.820 2014-03-21
1715 2014-03-24 82,756,000 -138,000 4.21 1,965,054,000 340,127,160 4.110 2014-03-20
1716 2014-03-21 82,894,000 20,000 4.22 1,965,054,000 359,759,960 4.340 2014-03-19
1717 2014-03-20 82,874,000 -812,000 4.22 1,965,054,000 356,358,200 4.300 2014-03-18
1718 2014-03-19 83,686,000 -12,000 4.26 1,965,054,000 371,565,840 4.440 2014-03-17
1719 2014-03-18 83,698,000 452,000 4.26 1,965,054,000 374,130,060 4.470 2014-03-14
1720 2014-03-17 83,246,000 -470,000 4.24 1,965,054,000 387,926,360 4.660 2014-03-13
1721 2014-03-14 83,716,000 -206,000 4.26 1,965,054,000 395,976,680 4.730 2014-03-12
1722 2014-03-13 83,922,000 -778,000 4.27 1,965,054,000 406,182,480 4.840 2014-03-11
1723 2014-03-12 84,700,000 52,000 4.31 1,965,054,000 395,549,000 4.670 2014-03-10
1724 2014-03-11 84,648,000 -9,496,000 4.31 1,965,054,000 399,538,560 4.720 2014-03-07
1725 2014-03-10 94,144,000 38,102,000 4.79 1,965,054,000 452,832,640 4.810 2014-03-06
1726 2014-03-07 56,042,000 50,064,000 2.85 1,965,054,000 268,441,180 4.790 2014-03-05
1727 2014-03-06 5,978,000 -186,000 0.30 1,965,054,000 29,172,640 4.880 2014-03-04
1728 2014-03-05 6,164,000 -960,000 0.31 1,965,054,000 29,833,760 4.840 2014-03-03
1729 2014-03-04 7,124,000 178,000 0.36 1,965,054,000 33,411,560 4.690 2014-02-28
1730 2014-03-03 6,946,000 208,000 0.35 1,965,054,000 32,368,360 4.660 2014-02-27
1731 2014-02-28 6,738,000 20,000 0.34 1,965,054,000 30,725,280 4.560 2014-02-26
1732 2014-02-27 6,718,000 134,000 0.34 1,965,054,000 28,349,960 4.220 2014-02-25
1733 2014-02-26 6,584,000 296,000 0.34 1,965,054,000 30,154,720 4.580 2014-02-24
1734 2014-02-25 6,288,000 192,000 0.32 1,965,054,000 28,799,040 4.580 2014-02-21
1735 2014-02-24 6,096,000 434,000 0.31 1,965,054,000 27,310,080 4.480 2014-02-20
1736 2014-02-21 5,662,000 194,000 0.29 1,965,054,000 26,837,880 4.740 2014-02-19
1737 2014-02-20 5,468,000 28,000 0.28 1,965,054,000 25,644,920 4.690 2014-02-18
1738 2014-02-19 5,440,000 -88,000 0.28 1,965,054,000 25,622,400 4.710 2014-02-17
1739 2014-02-18 5,528,000 476,000 0.28 1,965,054,000 26,423,840 4.780 2014-02-14
1740 2014-02-17 5,052,000 534,000 0.26 1,965,054,000 23,491,800 4.650 2014-02-13
1741 2014-02-14 4,518,000 40,000 0.23 1,965,054,000 22,093,020 4.890 2014-02-12
1742 2014-02-13 4,478,000 -70,000 0.23 1,965,054,000 21,897,420 4.890 2014-02-11
1743 2014-02-12 4,548,000 34,000 0.23 1,965,054,000 22,421,640 4.930 2014-02-10
1744 2014-02-11 4,514,000 -14,000 0.23 1,965,054,000 22,479,720 4.980 2014-02-07
1745 2014-02-10 4,528,000 -66,000 0.23 1,965,054,000 22,458,880 4.960 2014-02-06
1746 2014-02-07 4,594,000 -194,000 0.23 1,965,054,000 22,556,540 4.910 2014-02-05
1747 2014-02-06 4,788,000 -30,000 0.24 1,965,054,000 24,131,520 5.040 2014-02-04
1748 2014-02-05 4,818,000 260,000 0.25 1,965,054,000 24,186,360 5.020 2014-01-29
1749 2014-02-04 4,558,000 2,000 0.23 1,965,054,000 21,787,240 4.780 2014-01-28
1750 2014-01-29 4,556,000 66,000 0.23 1,965,054,000 21,139,840 4.640 2014-01-27
1751 2014-01-28 4,490,000 -414,000 0.23 1,965,054,000 20,968,300 4.670 2014-01-24
1752 2014-01-27 4,904,000 -48,000 0.25 1,965,054,000 23,195,920 4.730 2014-01-23
1753 2014-01-24 4,952,000 -210,000 0.25 1,965,054,000 23,522,000 4.750 2014-01-22
1754 2014-01-23 5,162,000 -248,000 0.26 1,965,054,000 24,829,220 4.810 2014-01-21
1755 2014-01-22 5,410,000 -276,000 0.28 1,965,054,000 26,725,400 4.940 2014-01-20
1756 2014-01-21 5,686,000 -52,000 0.29 1,965,054,000 28,031,980 4.930 2014-01-17
1757 2014-01-20 5,738,000 180,000 0.29 1,965,054,000 28,517,860 4.970 2014-01-16
1758 2014-01-17 5,558,000 -104,000 0.28 1,965,054,000 26,900,720 4.840 2014-01-15
1759 2014-01-16 5,662,000 36,000 0.29 1,965,054,000 27,290,840 4.820 2014-01-14
1760 2014-01-15 5,626,000 -16,000 0.29 1,965,054,000 26,217,160 4.660 2014-01-13
1761 2014-01-14 5,642,000 -602,000 0.29 1,965,054,000 26,404,560 4.680 2014-01-10
1762 2014-01-10 6,244,000 496,000 0.32 1,965,054,000 27,910,680 4.470 2014-01-08
1763 2014-01-09 5,748,000 -1,516,000 0.29 1,965,054,000 24,831,360 4.320 2014-01-07
1764 2014-01-08 7,264,000 -272,000 0.37 1,965,054,000 31,816,320 4.380 2014-01-06
1765 2014-01-07 7,536,000 972,000 0.38 1,965,054,000 32,932,320 4.370 2014-01-03
1766 2014-01-06 6,564,000 1,038,000 0.33 1,965,054,000 27,831,360 4.240 2014-01-02
1767 2014-01-03 5,526,000 420,000 0.28 1,965,054,000 21,827,700 3.950 2013-12-30
1768 2014-01-02 5,106,000 380,000 0.26 1,965,054,000 20,066,580 3.930 2013-12-27
1769 2013-12-30 4,726,000 -2,000 0.24 1,965,054,000 17,627,980 3.730 2013-12-23
1770 2013-12-27 4,728,000 -982,000 0.24 1,965,054,000 17,162,640 3.630 2013-12-20
1771 2013-12-23 5,710,000 -504,000 0.29 1,965,054,000 21,412,500 3.750 2013-12-19
1772 2013-12-20 6,214,000 -100,000 0.32 1,965,054,000 23,675,340 3.810 2013-12-18
1773 2013-12-19 6,314,000 -428,000 0.32 1,965,054,000 23,677,500 3.750 2013-12-17
1774 2013-12-18 6,742,000 -80,000 0.34 1,965,054,000 26,361,220 3.910 2013-12-16
1775 2013-12-17 6,822,000 618,000 0.35 1,965,054,000 26,537,580 3.890 2013-12-13
1776 2013-12-16 6,204,000 -36,000 0.32 1,965,054,000 23,202,960 3.740 2013-12-12
1777 2013-12-13 6,240,000 116,000 0.32 1,965,054,000 23,712,000 3.800 2013-12-11
1778 2013-12-12 6,124,000 228,000 0.31 1,965,054,000 23,577,400 3.850 2013-12-10
1779 2013-12-11 5,896,000 158,000 0.30 1,965,054,000 22,227,920 3.770 2013-12-09
1780 2013-12-10 5,738,000 56,000 0.29 1,965,054,000 20,599,420 3.590 2013-12-06
1781 2013-12-09 5,682,000 22,000 0.29 1,965,054,000 20,398,380 3.590 2013-12-05
1782 2013-12-06 5,660,000 102,000 0.29 1,965,054,000 20,376,000 3.600 2013-12-04
1783 2013-12-05 5,558,000 -394,000 0.28 1,965,054,000 19,675,320 3.540 2013-12-03
1784 2013-12-04 5,952,000 -184,000 0.30 1,965,054,000 21,665,280 3.640 2013-12-02
1785 2013-12-03 6,136,000 512,000 0.31 1,965,054,000 22,396,400 3.650 2013-11-29
1786 2013-12-02 5,624,000 180,000 0.29 1,965,054,000 20,133,920 3.580 2013-11-28
1787 2013-11-29 5,444,000 -50,000 0.28 1,965,054,000 19,870,600 3.650 2013-11-27
1788 2013-11-28 5,494,000 -210,000 0.28 1,965,054,000 20,272,860 3.690 2013-11-26
1789 2013-11-27 5,704,000 -350,000 0.29 1,965,054,000 21,390,000 3.750 2013-11-25
1790 2013-11-26 6,054,000 -30,000 0.31 1,965,054,000 23,065,740 3.810 2013-11-22
1791 2013-11-25 6,084,000 -196,000 0.31 1,965,054,000 23,180,040 3.810 2013-11-21
1792 2013-11-22 6,280,000 92,000 0.32 1,965,054,000 23,989,600 3.820 2013-11-20
1793 2013-11-21 6,188,000 -100,000 0.31 1,965,054,000 22,957,480 3.710 2013-11-19
1794 2013-11-20 6,288,000 -6,000 0.32 1,965,054,000 23,580,000 3.750 2013-11-18
1795 2013-11-19 6,294,000 886,000 0.32 1,965,054,000 23,036,040 3.660 2013-11-15
1796 2013-11-18 5,408,000 1,592,000 0.28 1,965,054,000 19,036,160 3.520 2013-11-14
1797 2013-11-14 3,816,000 -234,000 0.19 1,965,054,000 13,050,720 3.420 2013-11-12
1798 2013-11-13 4,050,000 -50,000 0.21 1,965,054,000 13,972,500 3.450 2013-11-11
1799 2013-11-12 4,100,000 -400,000 0.21 1,965,054,000 13,407,000 3.270 2013-11-08
1800 2013-11-11 4,500,000 -360,000 0.23 1,965,054,000 14,850,000 3.300 2013-11-07
1801 2013-11-08 4,860,000 160,000 0.25 1,965,054,000 16,329,600 3.360 2013-11-06
1802 2013-11-07 4,700,000 -292,000 0.24 1,965,054,000 15,604,000 3.320 2013-11-05
1803 2013-11-06 4,992,000 212,000 0.25 1,965,054,000 16,373,760 3.280 2013-11-04
1804 2013-11-05 4,780,000 638,000 0.24 1,965,054,000 15,248,200 3.190 2013-11-01
1805 2013-11-04 4,142,000 222,000 0.21 1,965,054,000 13,337,240 3.220 2013-10-31
1806 2013-11-01 3,920,000 206,000 0.20 1,965,054,000 12,112,800 3.090 2013-10-30
1807 2013-10-31 3,714,000 -64,000 0.19 1,965,054,000 11,253,420 3.030 2013-10-29
1808 2013-10-30 3,778,000 -26,000 0.19 1,965,054,000 11,825,140 3.130 2013-10-28
1809 2013-10-29 3,804,000 -252,000 0.19 1,965,054,000 11,944,560 3.140 2013-10-25
1810 2013-10-28 4,056,000 -1,020,000 0.21 1,965,054,000 12,979,200 3.200 2013-10-24
1811 2013-10-25 5,076,000 590,000 0.26 1,965,054,000 15,989,400 3.150 2013-10-23
1812 2013-10-24 4,486,000 72,000 0.23 1,965,054,000 14,624,360 3.260 2013-10-22
1813 2013-10-23 4,414,000 26,000 0.22 1,965,054,000 14,433,780 3.270 2013-10-21
1814 2013-10-22 4,388,000 900,000 0.27 1,637,546,000 14,304,880 3.260 2013-10-18
1815 2013-10-21 3,488,000 364,000 0.21 1,637,546,000 10,777,920 3.090 2013-10-17
1816 2013-10-18 3,124,000 218,000 0.19 1,637,546,000 9,590,680 3.070 2013-10-16
1817 2013-10-17 2,906,000 -14,000 0.18 1,637,546,000 8,805,180 3.030 2013-10-15
1818 2013-10-16 2,920,000 30,000 0.18 1,637,546,000 8,964,400 3.070 2013-10-11
1819 2013-10-15 2,890,000 374,000 0.18 1,637,546,000 9,045,700 3.130 2013-10-10
1820 2013-10-11 2,516,000 320,000 0.15 1,637,546,000 7,875,080 3.130 2013-10-09
1821 2013-10-10 2,196,000 -30,000 0.13 1,637,546,000 6,500,160 2.960 2013-10-08
1822 2013-10-09 2,226,000 -874,000 0.14 1,637,546,000 6,410,880 2.880 2013-10-07
1823 2013-10-07 3,100,000 10,000 0.19 1,637,546,000 8,866,000 2.860 2013-10-03
1824 2013-10-04 3,090,000 -86,000 0.19 1,637,546,000 8,930,100 2.890 2013-10-02
1825 2013-10-03 3,176,000 -48,000 0.19 1,637,546,000 9,305,680 2.930 2013-09-30
1826 2013-10-02 3,224,000 124,000 0.20 1,637,546,000 9,349,600 2.900 2013-09-27
1827 2013-09-30 3,100,000 -148,000 0.19 1,637,546,000 8,804,000 2.840 2013-09-26
1828 2013-09-27 3,248,000 -120,000 0.20 1,637,546,000 9,256,800 2.850 2013-09-25
1829 2013-09-26 3,368,000 -12,000 0.21 1,637,546,000 9,632,480 2.860 2013-09-24
1830 2013-09-25 3,380,000 46,000 0.21 1,637,546,000 9,565,400 2.830 2013-09-23
1831 2013-09-23 3,334,000 -886,000 0.20 1,637,546,000 9,168,500 2.750 2013-09-18
1832 2013-09-19 4,220,000 -1,006,000 0.26 1,637,546,000 11,436,200 2.710 2013-09-17
1833 2013-09-18 5,226,000 46,000 0.32 1,637,546,000 14,005,680 2.680 2013-09-16
1834 2013-09-17 5,180,000 -704,000 0.32 1,637,546,000 13,986,000 2.700 2013-09-13
1835 2013-09-16 5,884,000 -502,000 0.36 1,637,546,000 15,945,640 2.710 2013-09-12
1836 2013-09-13 6,386,000 -80,000 0.39 1,637,546,000 17,625,360 2.760 2013-09-11
1837 2013-09-12 6,466,000 440,000 0.39 1,637,546,000 17,652,180 2.730 2013-09-10
1838 2013-09-11 6,026,000 -2,000 0.37 1,637,546,000 15,968,900 2.650 2013-09-09
1839 2013-09-10 6,028,000 -4,000 0.37 1,637,546,000 16,335,880 2.710 2013-09-06
1840 2013-09-09 6,032,000 10,000 0.37 1,637,546,000 16,467,360 2.730 2013-09-05
1841 2013-09-06 6,022,000 -34,000 0.37 1,637,546,000 16,982,040 2.820 2013-09-04
1842 2013-09-05 6,056,000 -226,000 0.37 1,637,546,000 16,956,800 2.800 2013-09-03
1843 2013-09-04 6,282,000 -22,000 0.38 1,637,546,000 17,778,060 2.830 2013-09-02
1844 2013-09-03 6,304,000 -80,000 0.38 1,637,546,000 17,462,080 2.770 2013-08-30
1845 2013-09-02 6,384,000 72,000 0.39 1,637,546,000 17,811,360 2.790 2013-08-29
1846 2013-08-30 6,312,000 132,000 0.39 1,637,546,000 16,853,040 2.670 2013-08-28
1847 2013-08-29 6,180,000 -92,000 0.38 1,637,546,000 16,377,000 2.650 2013-08-27
1848 2013-08-28 6,272,000 74,000 0.38 1,637,546,000 16,997,120 2.710 2013-08-26
1849 2013-08-27 6,198,000 -288,000 0.38 1,637,546,000 16,734,600 2.700 2013-08-23
1850 2013-08-26 6,486,000 100,000 0.40 1,637,546,000 17,706,780 2.730 2013-08-22
1851 2013-08-23 6,386,000 94,000 0.39 1,637,546,000 17,369,920 2.720 2013-08-21
1852 2013-08-22 6,292,000 -12,000 0.38 1,637,546,000 16,988,400 2.700 2013-08-20
1853 2013-08-21 6,304,000 -40,000 0.38 1,637,546,000 17,777,280 2.820 2013-08-19
1854 2013-08-20 6,344,000 96,000 0.39 1,637,546,000 18,016,960 2.840 2013-08-16
1855 2013-08-19 6,248,000 44,000 0.38 1,637,546,000 18,119,200 2.900 2013-08-15
1856 2013-08-16 6,204,000 -32,000 0.38 1,637,546,000 18,487,920 2.980 2013-08-13
1857 2013-08-15 6,236,000 40,000 0.38 1,637,546,000 18,645,640 2.990 2013-08-12
1858 2013-08-13 6,196,000 86,000 0.38 1,637,546,000 17,844,480 2.880 2013-08-09
1859 2013-08-09 6,110,000 -44,000 0.37 1,637,546,000 17,902,300 2.930 2013-08-07
1860 2013-08-07 6,154,000 -188,000 0.38 1,637,546,000 18,585,080 3.020 2013-08-05
1861 2013-08-06 6,342,000 -34,000 0.39 1,637,546,000 19,152,840 3.020 2013-08-02
1862 2013-08-05 6,376,000 230,000 0.39 1,637,546,000 19,319,280 3.030 2013-08-01
1863 2013-08-02 6,146,000 -138,000 0.38 1,637,546,000 18,130,700 2.950 2013-07-31
1864 2013-08-01 6,284,000 100,000 0.38 1,637,546,000 18,412,120 2.930 2013-07-30
1865 2013-07-31 6,184,000 -74,000 0.38 1,637,546,000 18,428,320 2.980 2013-07-29
1866 2013-07-30 6,258,000 22,000 0.38 1,637,546,000 18,836,580 3.010 2013-07-26
1867 2013-07-29 6,236,000 186,000 0.38 1,637,546,000 19,082,160 3.060 2013-07-25
1868 2013-07-26 6,050,000 160,000 0.37 1,637,546,000 18,331,500 3.030 2013-07-24
1869 2013-07-25 5,890,000 -130,000 0.36 1,637,546,000 18,259,000 3.100 2013-07-23
1870 2013-07-24 6,020,000 -90,000 0.37 1,637,546,000 17,698,800 2.940 2013-07-22
1871 2013-07-23 6,110,000 84,000 0.37 1,637,546,000 17,169,100 2.810 2013-07-19
1872 2013-07-22 6,026,000 74,000 0.37 1,637,546,000 17,836,960 2.960 2013-07-18
1873 2013-07-19 5,952,000 188,000 0.36 1,637,546,000 17,617,920 2.960 2013-07-17
1874 2013-07-18 5,764,000 -470,000 0.35 1,637,546,000 17,983,680 3.120 2013-07-16
1875 2013-07-17 6,234,000 240,000 0.38 1,637,546,000 19,325,400 3.100 2013-07-15
1876 2013-07-16 5,994,000 -68,000 0.37 1,637,546,000 16,663,320 2.780 2013-07-12
1877 2013-07-15 6,062,000 -30,000 0.37 1,637,546,000 16,609,880 2.740 2013-07-11
1878 2013-07-12 6,092,000 -340,000 0.37 1,637,546,000 15,656,440 2.570 2013-07-10
1879 2013-07-11 6,432,000 -40,000 0.39 1,637,546,000 16,851,840 2.620 2013-07-09
1880 2013-07-10 6,472,000 128,000 0.40 1,637,546,000 16,374,160 2.530 2013-07-08
1881 2013-07-09 6,344,000 -66,000 0.39 1,637,546,000 16,050,320 2.530 2013-07-05
1882 2013-07-08 6,410,000 -446,000 0.39 1,637,546,000 16,666,000 2.600 2013-07-04
1883 2013-07-05 6,856,000 -180,000 0.42 1,637,546,000 18,922,560 2.760 2013-07-03
1884 2013-07-04 7,036,000 -486,000 0.43 1,637,546,000 19,489,720 2.770 2013-07-02
1885 2013-07-03 7,522,000 218,000 0.46 1,637,546,000 22,039,460 2.930 2013-06-28
1886 2013-07-02 7,304,000 120,000 0.45 1,637,546,000 20,451,200 2.800 2013-06-27
1887 2013-06-28 7,184,000 -208,000 0.44 1,637,546,000 20,761,760 2.890 2013-06-26
1888 2013-06-27 7,392,000 -344,000 0.45 1,637,546,000 20,254,080 2.740 2013-06-25
1889 2013-06-26 7,736,000 60,000 0.47 1,637,546,000 22,434,400 2.900 2013-06-24
1890 2013-06-25 7,676,000 -24,000 0.47 1,637,546,000 23,104,760 3.010 2013-06-21
1891 2013-06-24 7,700,000 -14,000 0.47 1,637,546,000 23,331,000 3.030 2013-06-20
1892 2013-06-21 7,714,000 -24,000 0.47 1,637,546,000 23,836,260 3.090 2013-06-19
1893 2013-06-20 7,738,000 24,000 0.47 1,637,546,000 23,600,900 3.050 2013-06-18
1894 2013-06-19 7,714,000 284,000 0.47 1,637,546,000 22,447,740 2.910 2013-06-17
1895 2013-06-18 7,430,000 -14,000 0.45 1,637,546,000 21,472,700 2.890 2013-06-14
1896 2013-06-17 7,444,000 -226,000 0.45 1,637,546,000 22,108,680 2.970 2013-06-13
1897 2013-06-14 7,670,000 132,000 0.47 1,637,546,000 23,316,800 3.040 2013-06-11
1898 2013-06-13 7,538,000 194,000 0.46 1,637,546,000 23,669,320 3.140 2013-06-10
1899 2013-06-11 7,344,000 -184,000 0.45 1,637,546,000 22,325,760 3.040 2013-06-07
1900 2013-06-10 7,528,000 -82,000 0.46 1,637,546,000 23,186,240 3.080 2013-06-06
1901 2013-06-07 7,610,000 456,000 0.46 1,637,546,000 23,591,000 3.100 2013-06-05
1902 2013-06-06 7,154,000 -588,000 0.44 1,637,546,000 21,962,780 3.070 2013-06-04
1903 2013-06-05 7,742,000 428,000 0.47 1,637,546,000 23,845,360 3.080 2013-06-03
1904 2013-06-04 7,314,000 34,000 0.45 1,637,546,000 23,331,660 3.190 2013-05-31
1905 2013-06-03 7,280,000 -58,000 0.44 1,637,546,000 22,204,000 3.050 2013-05-30
1906 2013-05-31 7,338,000 262,000 0.45 1,637,546,000 22,674,420 3.090 2013-05-29
1907 2013-05-30 7,076,000 104,000 0.43 1,637,546,000 22,218,640 3.140 2013-05-28
1908 2013-05-29 6,972,000 -22,000 0.43 1,637,546,000 21,892,080 3.140 2013-05-27
1909 2013-05-28 6,994,000 94,000 0.43 1,637,546,000 22,310,860 3.190 2013-05-24
1910 2013-05-27 6,900,000 74,000 0.42 1,637,546,000 21,390,000 3.100 2013-05-23
1911 2013-05-24 6,826,000 -1,640,000 0.42 1,637,546,000 21,297,120 3.120 2013-05-22
1912 2013-05-23 8,466,000 -98,000 0.52 1,637,546,000 28,107,120 3.320 2013-05-21
1913 2013-05-22 8,564,000 88,000 0.52 1,637,546,000 28,775,040 3.360 2013-05-20
1914 2013-05-21 8,476,000 306,000 0.52 1,637,546,000 28,055,560 3.310 2013-05-16
1915 2013-05-20 8,170,000 -812,000 0.50 1,637,546,000 26,144,000 3.200 2013-05-15
1916 2013-05-16 8,982,000 -1,036,000 0.55 1,637,546,000 27,125,640 3.020 2013-05-14
1917 2013-05-15 10,018,000 428,000 0.61 1,637,546,000 28,551,300 2.850 2013-05-13
1918 2013-05-14 9,590,000 312,000 0.59 1,637,546,000 25,893,000 2.700 2013-05-10
1919 2013-05-13 9,278,000 60,000 0.57 1,637,546,000 24,865,040 2.680 2013-05-09
1920 2013-05-10 9,218,000 60,000 0.56 1,637,546,000 23,874,620 2.590 2013-05-08
1921 2013-05-09 9,158,000 -38,000 0.56 1,637,546,000 24,726,600 2.700 2013-05-07
1922 2013-05-08 9,196,000 -216,000 0.56 1,637,546,000 24,829,200 2.700 2013-05-06
1923 2013-05-07 9,412,000 -346,000 0.57 1,637,546,000 24,753,560 2.630 2013-05-03
1924 2013-05-06 9,758,000 106,000 0.60 1,637,546,000 25,858,700 2.650 2013-05-02
1925 2013-05-03 9,652,000 -120,000 0.59 1,637,546,000 24,998,680 2.590 2013-04-30
1926 2013-05-02 9,772,000 268,000 0.60 1,637,546,000 24,039,120 2.460 2013-04-29
1927 2013-04-30 9,504,000 114,000 0.58 1,637,546,000 24,235,200 2.550 2013-04-26
1928 2013-04-29 9,390,000 -8,000 0.57 1,637,546,000 24,320,100 2.590 2013-04-25
1929 2013-04-26 9,398,000 432,000 0.57 1,637,546,000 24,998,680 2.660 2013-04-24
1930 2013-04-25 8,966,000 440,000 0.55 1,637,546,000 22,773,640 2.540 2013-04-23
1931 2013-04-24 8,526,000 378,000 0.52 1,637,546,000 21,826,560 2.560 2013-04-22
1932 2013-04-23 8,148,000 58,000 0.50 1,637,546,000 21,999,600 2.700 2013-04-19
1933 2013-04-22 8,090,000 126,000 0.49 1,637,546,000 21,357,600 2.640 2013-04-18
1934 2013-04-19 7,964,000 -1,376,000 0.49 1,637,546,000 21,263,880 2.670 2013-04-17
1935 2013-04-18 9,340,000 280,000 0.57 1,637,546,000 24,003,800 2.570 2013-04-16
1936 2013-04-17 9,060,000 -260,000 0.55 1,637,546,000 24,099,600 2.660 2013-04-15
1937 2013-04-16 9,320,000 150,000 0.57 1,637,546,000 24,511,600 2.630 2013-04-12
1938 2013-04-15 9,170,000 154,000 0.56 1,637,546,000 22,558,200 2.460 2013-04-11
1939 2013-04-12 9,016,000 30,000 0.55 1,637,546,000 21,728,560 2.410 2013-04-10
1940 2013-04-11 8,986,000 -196,000 0.55 1,637,546,000 21,386,680 2.380 2013-04-09
1941 2013-04-10 9,182,000 -254,000 0.56 1,637,546,000 21,577,700 2.350 2013-04-08
1942 2013-04-09 9,436,000 -236,000 0.58 1,637,546,000 21,325,360 2.260 2013-04-05
1943 2013-04-08 9,672,000 -466,000 0.59 1,637,546,000 22,729,200 2.350 2013-04-03
1944 2013-04-05 10,138,000 400,000 0.62 1,637,546,000 22,506,360 2.220 2013-04-02
1945 2013-04-03 9,738,000 132,000 0.59 1,637,546,000 23,273,820 2.390 2013-03-28
1946 2013-04-02 9,606,000 -64,000 0.59 1,637,546,000 23,438,640 2.440 2013-03-27
1947 2013-03-28 9,670,000 20,000 0.59 1,637,546,000 23,884,900 2.470 2013-03-26
1948 2013-03-27 9,650,000 -180,000 0.59 1,637,546,000 24,993,500 2.590 2013-03-25
1949 2013-03-26 9,830,000 -216,000 0.60 1,637,546,000 25,361,400 2.580 2013-03-22
1950 2013-03-25 10,046,000 -636,000 0.61 1,637,546,000 23,708,560 2.360 2013-03-21
1951 2013-03-22 10,682,000 812,000 0.65 1,637,546,000 25,316,340 2.370 2013-03-20
1952 2013-03-21 9,870,000 96,000 0.60 1,637,546,000 22,701,000 2.300 2013-03-19
1953 2013-03-20 9,774,000 -24,000 0.60 1,637,546,000 22,186,980 2.270 2013-03-18
1954 2013-03-19 9,798,000 276,000 0.60 1,637,546,000 22,535,400 2.300 2013-03-15
1955 2013-03-18 9,522,000 -512,000 0.58 1,637,546,000 22,567,140 2.370 2013-03-14
1956 2013-03-15 10,034,000 1,732,000 0.61 1,637,546,000 21,472,760 2.140 2013-03-13
1957 2013-03-14 8,302,000 944,000 0.51 1,637,546,000 17,683,260 2.130 2013-03-12
1958 2013-03-13 7,358,000 -2,352,000 0.45 1,637,546,000 16,187,600 2.200 2013-03-11
1959 2013-03-12 9,710,000 1,982,000 0.59 1,637,546,000 21,362,000 2.200 2013-03-08
1960 2013-03-11 7,728,000 3,090,000 0.47 1,637,546,000 14,296,800 1.850 2013-03-07
1961 2013-03-08 4,638,000 -494,000 0.28 1,637,546,000 8,719,440 1.880 2013-03-06
1962 2013-03-07 5,132,000 992,000 0.31 1,637,546,000 9,853,440 1.920 2013-03-05
1963 2013-03-06 4,140,000 2,252,000 0.25 1,637,546,000 7,369,200 1.780 2013-03-04
1964 2013-03-05 1,888,000 1,502,000 0.12 1,637,546,000 3,322,880 1.760 2013-03-01
1965 2013-03-04 386,000 144,000 0.02 1,637,546,000 636,900 1.650 2013-02-28
1966 2013-03-01 242,000 12,000 0.01 1,637,546,000 401,720 1.660 2013-02-27
1967 2013-02-22 230,000 4,000 0.01 1,637,546,000 384,100 1.670 2013-02-20
1968 2013-02-21 226,000 108,000 0.01 1,637,546,000 372,900 1.650 2013-02-19
1969 2013-02-20 118,000 24,000 0.01 1,637,546,000 197,060 1.670 2013-02-18
1970 2013-02-18 94,000 2,000 0.01 1,637,546,000 152,280 1.620 2013-02-14
1971 2013-02-15 92,000 2,000 0.01 1,637,546,000 151,800 1.650 2013-02-08
1972 2013-02-08 90,000 -2,000 0.01 1,637,546,000 151,200 1.680 2013-02-06
1973 2013-02-07 92,000 40,000 0.01 1,637,546,000 151,800 1.650 2013-02-05
1974 2013-02-04 52,000 2,000 0.00 1,637,546,000 86,840 1.670 2013-01-31
1975 2013-02-01 50,000 6,000 0.00 1,637,546,000 88,000 1.760 2013-01-30
1976 2013-01-09 44,000 16,000 0.00 1,637,546,000 71,280 1.620 2013-01-07
1977 2012-12-07 28,000 -86,000 0.00 1,637,546,000 43,680 1.560 2012-12-05
1978 2012-12-04 114,000 86,000 0.01 1,637,546,000 168,720 1.480 2012-11-30
1979 2012-09-25 28,000 8,000 0.00 1,637,546,000 42,280 1.510 2012-09-21
1980 2012-07-06 20,000 -12,000 0.00 1,637,546,000 34,400 1.720 2012-07-04
1981 2012-06-08 32,000 -40,000 0.00 1,637,546,000 51,200 1.600 2012-06-06
1982 2012-06-07 72,000 -10,000 0.00 1,637,546,000 116,640 1.620 2012-06-05
1983 2012-06-05 82,000 -12,000 0.01 1,637,546,000 136,120 1.660 2012-06-01
1984 2012-06-04 94,000 -48,000 0.01 1,637,546,000 157,920 1.680 2012-05-31
1985 2012-06-01 142,000 10,000 0.01 1,637,546,000 230,040 1.620 2012-05-30
1986 2012-05-31 132,000 -10,000 0.01 1,637,546,000 217,800 1.650 2012-05-29
1987 2012-05-29 142,000 60,000 0.01 1,637,546,000 231,460 1.630 2012-05-25
1988 2012-05-22 82,000 -184,000 0.01 1,637,546,000 135,300 1.650 2012-05-18
1989 2012-05-21 266,000 -10,000 0.02 1,637,546,000 436,240 1.640 2012-05-17
1990 2012-05-17 276,000 -26,000 0.02 1,637,546,000 447,120 1.620 2012-05-15
1991 2012-05-16 302,000 -40,000 0.02 1,637,546,000 489,240 1.620 2012-05-14
1992 2012-05-11 342,000 -60,000 0.02 1,637,546,000 547,200 1.600 2012-05-09
1993 2012-04-20 402,000 34,000 0.02 1,637,546,000 651,240 1.620 2012-04-18
1994 2012-04-12 368,000 -8,000 0.02 1,637,546,000 599,840 1.630 2012-04-10
1995 2012-04-10 376,000 -30,000 0.02 1,637,546,000 620,400 1.650 2012-04-03
1996 2012-03-29 406,000 16,000 0.02 1,637,546,000 661,780 1.630 2012-03-27
1997 2012-03-20 390,000 36,000 0.02 1,637,546,000 647,400 1.660 2012-03-16
1998 2012-03-19 354,000 -212,000 0.02 1,637,546,000 594,720 1.680 2012-03-15
1999 2012-03-16 566,000 -1,418,000 0.03 1,637,546,000 945,220 1.670 2012-03-14
2000 2012-03-15 1,984,000 -28,000 0.12 1,637,546,000 3,472,000 1.750 2012-03-13
2001 2012-03-14 2,012,000 126,000 0.12 1,637,546,000 3,601,480 1.790 2012-03-12
2002 2012-03-13 1,886,000 642,000 0.12 1,637,546,000 3,338,220 1.770 2012-03-09
2003 2012-03-12 1,244,000 1,230,000 0.08 1,637,546,000 2,239,200 1.800 2012-03-08
2004 2012-03-08 14,000 -38,000 0.00 1,637,546,000 23,520 1.680 2012-03-06
2005 2012-03-07 52,000 26,000 0.00 1,637,546,000 87,360 1.680 2012-03-05
2006 2012-03-06 26,000 6,000 0.00 1,637,546,000 43,940 1.690 2012-03-02
2007 2012-02-22 20,000 -50,000 0.00 1,637,546,000 33,200 1.660 2012-02-20
2008 2012-02-02 70,000 50,000 0.00 1,637,546,000 115,500 1.650 2012-01-31
2009 2012-01-13 20,000 8,000 0.00 1,508,070,000 33,400 1.670 2012-01-11
2010 2012-01-09 12,000 -10,000 0.00 1,508,070,000 20,040 1.670 2012-01-05
2011 2012-01-06 22,000 -16,000 0.00 1,508,070,000 36,960 1.680 2012-01-04
2012 2012-01-05 38,000 -2,000 0.00 1,508,070,000 64,220 1.690 2012-01-03
2013 2011-12-30 40,000 -48,000 0.00 1,508,070,000 67,200 1.680 2011-12-28
2014 2011-12-29 88,000 10,000 0.01 1,508,070,000 147,840 1.680 2011-12-23
2015 2011-12-28 78,000 0.01 1,508,070,000 130,260 1.670 2011-12-22

Webb-site Database - Powered By Linux Group

Back to top