Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.270 2026-02-03
2 2026-02-04 2.280 2026-02-02
3 2022-06-02 0 -1,700,000 0.00 2,829,676,800 0 1.900 2022-05-31
4 2022-05-23 1,700,000 -926,000 0.06 2,829,676,800 3,043,000 1.790 2022-05-19
5 2022-05-20 2,626,000 -3,476,000 0.09 2,829,676,800 4,726,800 1.800 2022-05-18
6 2022-05-19 6,102,000 -2,202,000 0.22 2,829,676,800 10,861,560 1.780 2022-05-17
7 2022-05-18 8,304,000 -5,878,000 0.29 2,829,676,800 14,864,160 1.790 2022-05-16
8 2022-05-16 14,182,000 -830,000 0.50 2,829,676,800 24,960,320 1.760 2022-05-12
9 2022-05-13 15,012,000 -2,604,000 0.53 2,829,676,800 27,622,080 1.840 2022-05-11
10 2022-05-12 17,616,000 -1,566,000 0.62 2,829,676,800 32,941,920 1.870 2022-05-10
11 2022-05-11 19,182,000 -1,226,000 0.68 2,829,676,800 35,294,880 1.840 2022-05-06
12 2022-05-10 20,408,000 -1,258,000 0.72 2,829,676,800 38,979,280 1.910 2022-05-05
13 2022-05-06 21,666,000 -1,094,000 0.77 2,829,676,800 42,248,700 1.950 2022-05-04
14 2022-05-05 22,760,000 -1,554,000 0.80 2,829,676,800 45,292,400 1.990 2022-05-03
15 2022-05-04 24,314,000 -660,000 0.86 2,829,676,800 49,114,280 2.020 2022-04-29
16 2022-03-21 24,974,000 978,000 0.88 2,829,676,800 52,195,660 2.090 2022-03-17
17 2022-03-10 23,996,000 910,000 0.85 2,829,676,800 53,031,160 2.210 2022-03-08
18 2022-03-09 23,086,000 1,350,000 0.82 2,829,676,800 50,789,200 2.200 2022-03-07
19 2022-03-08 21,736,000 1,312,000 0.77 2,829,676,800 49,775,440 2.290 2022-03-04
20 2022-02-24 20,424,000 1,124,000 0.72 2,829,676,800 46,566,720 2.280 2022-02-22
21 2022-02-23 19,300,000 180,000 0.68 2,829,676,800 44,776,000 2.320 2022-02-21
22 2022-02-18 19,120,000 70,000 0.68 2,829,676,800 45,123,200 2.360 2022-02-16
23 2022-02-17 19,050,000 478,000 0.67 2,829,676,800 44,577,000 2.340 2022-02-15
24 2022-02-16 18,572,000 322,000 0.66 2,829,676,800 42,715,600 2.300 2022-02-14
25 2022-02-15 18,250,000 602,000 0.64 2,829,676,800 42,887,500 2.350 2022-02-11
26 2021-12-29 17,648,000 -4,606,000 0.62 2,829,676,800 44,472,960 2.520 2021-12-23
27 2021-12-22 22,254,000 284,000 0.79 2,829,676,800 48,736,260 2.190 2021-12-20
28 2021-12-16 21,970,000 200,000 0.78 2,829,676,800 47,455,200 2.160 2021-12-14
29 2021-12-15 21,770,000 1,314,000 0.77 2,829,676,800 49,200,200 2.260 2021-12-13
30 2021-11-11 20,456,000 -44,000 0.72 2,829,676,800 45,821,440 2.240 2021-11-09
31 2021-11-02 20,500,000 1,314,000 0.72 2,829,676,800 48,175,000 2.350 2021-10-29
32 2021-10-19 19,186,000 846,000 0.68 2,829,676,800 50,267,320 2.620 2021-10-15
33 2021-10-11 18,340,000 44,000 0.65 2,829,676,800 52,819,200 2.880 2021-10-07
34 2021-10-08 18,296,000 -1,776,000 0.65 2,829,676,800 51,777,680 2.830 2021-10-06
35 2021-10-06 20,072,000 292,000 0.71 2,829,676,800 50,782,160 2.530 2021-10-04
36 2021-09-30 19,780,000 -1,888,000 0.70 2,829,676,800 51,032,400 2.580 2021-09-28
37 2021-09-28 21,668,000 -604,000 0.77 2,829,676,800 57,636,880 2.660 2021-09-24
38 2021-09-27 22,272,000 -1,656,000 0.79 2,829,676,800 58,129,920 2.610 2021-09-23
39 2021-09-23 23,928,000 1,000,000 0.85 2,829,676,800 54,555,840 2.280 2021-09-20
40 2021-09-16 22,928,000 2,000,000 0.81 2,829,676,800 54,568,640 2.380 2021-09-14
41 2021-09-10 20,928,000 -20,000 0.74 2,829,676,800 53,575,680 2.560 2021-09-08
42 2021-09-06 20,948,000 -568,000 0.74 2,829,676,800 43,362,360 2.070 2021-09-02
43 2021-08-31 21,516,000 200,000 0.76 2,829,676,800 41,525,880 1.930 2021-08-27
44 2021-08-30 21,316,000 -18,000 0.75 2,829,676,800 45,616,240 2.140 2021-08-26
45 2021-08-23 21,334,000 18,000 0.75 2,829,676,800 42,241,320 1.980 2021-08-19
46 2021-07-29 21,316,000 -568,000 0.75 2,829,676,800 36,663,520 1.720 2021-07-27
47 2021-07-22 21,884,000 266,000 0.77 2,829,676,800 37,859,320 1.730 2021-07-20
48 2021-07-21 21,618,000 1,000,000 0.76 2,829,676,800 38,263,860 1.770 2021-07-19
49 2021-04-09 20,618,000 434,000 0.73 2,829,676,800 36,906,220 1.790 2021-04-07
50 2021-03-05 20,184,000 20,164,000 0.71 2,829,676,800 37,945,920 1.880 2021-03-03
51 2021-02-25 20,000 20,000 0.00 2,829,676,800 44,600 2.230 2021-02-23
52 2021-01-15 0 -20,164,000 0.00 2,829,676,800 0 2.540 2021-01-13
53 2020-11-10 20,164,000 -854,000 0.71 2,829,676,800 47,385,400 2.350 2020-11-06
54 2020-10-27 21,018,000 -220,000 0.74 2,829,676,800 46,029,420 2.190 2020-10-22
55 2020-10-15 21,238,000 200,000 0.75 2,829,676,800 41,838,860 1.970 2020-10-12
56 2020-10-06 21,038,000 1,000,000 0.74 2,829,676,800 41,444,860 1.970 2020-09-30
57 2020-09-25 20,038,000 502,000 0.71 2,829,676,800 39,474,860 1.970 2020-09-23
58 2020-09-24 19,536,000 514,000 0.69 2,829,676,800 37,509,120 1.920 2020-09-22
59 2020-09-23 19,022,000 620,000 0.67 2,829,676,800 37,092,900 1.950 2020-09-21
60 2020-09-22 18,402,000 384,000 0.65 2,829,676,800 36,619,980 1.990 2020-09-18
61 2020-08-26 18,018,000 200,000 0.64 2,829,676,800 36,936,900 2.050 2020-08-24
62 2020-08-05 17,818,000 -1,876,000 0.63 2,829,676,800 37,952,340 2.130 2020-08-03
63 2020-07-24 19,694,000 1,766,000 0.70 2,829,676,800 40,372,700 2.050 2020-07-22
64 2020-07-23 17,928,000 938,000 0.63 2,829,676,800 36,752,400 2.050 2020-07-21
65 2020-07-22 16,990,000 1,500,000 0.60 2,829,676,800 34,999,400 2.060 2020-07-20
66 2020-07-14 15,490,000 980,000 0.55 2,829,676,800 31,599,600 2.040 2020-07-10
67 2020-07-09 14,510,000 4,764,000 0.51 2,829,676,800 30,035,700 2.070 2020-07-07
68 2020-06-18 9,746,000 -250,000 0.34 2,829,676,800 16,763,120 1.720 2020-06-16
69 2020-06-17 9,996,000 -300,000 0.35 2,829,676,800 16,693,320 1.670 2020-06-15
70 2020-06-16 10,296,000 -300,000 0.36 2,829,676,800 17,091,360 1.660 2020-06-12
71 2020-06-15 10,596,000 -300,000 0.37 2,829,676,800 17,801,280 1.680 2020-06-11
72 2020-06-12 10,896,000 -300,000 0.39 2,829,676,800 18,196,320 1.670 2020-06-10
73 2020-06-11 11,196,000 -300,000 0.40 2,829,676,800 18,585,360 1.660 2020-06-09
74 2020-06-04 11,496,000 -564,000 0.41 2,829,676,800 19,083,360 1.660 2020-06-02
75 2020-06-03 12,060,000 -686,000 0.43 2,829,676,800 19,537,200 1.620 2020-06-01
76 2020-04-02 12,746,000 866,000 0.45 2,829,676,800 14,275,520 1.120 2020-03-31
77 2020-01-02 11,880,000 504,000 0.42 2,829,676,800 16,156,800 1.360 2019-12-27
78 2019-12-30 11,376,000 902,000 0.40 2,829,676,800 15,585,120 1.370 2019-12-23
79 2019-12-23 10,474,000 600,000 0.37 2,829,676,800 14,244,640 1.360 2019-12-19
80 2019-12-20 9,874,000 314,000 0.35 2,829,676,800 13,329,900 1.350 2019-12-18
81 2019-12-19 9,560,000 432,000 0.34 2,829,676,800 12,810,400 1.340 2019-12-17
82 2019-12-18 9,128,000 894,000 0.32 2,829,676,800 12,231,520 1.340 2019-12-16
83 2019-12-17 8,234,000 76,000 0.29 2,829,676,800 10,951,220 1.330 2019-12-13
84 2019-11-28 8,158,000 574,000 0.29 2,829,676,800 10,768,560 1.320 2019-11-26
85 2019-11-26 7,584,000 6,000 0.27 2,829,676,800 10,162,560 1.340 2019-11-22
86 2019-11-25 7,578,000 600,000 0.27 2,829,676,800 10,002,960 1.320 2019-11-21
87 2019-11-22 6,978,000 920,000 0.25 2,829,676,800 9,350,520 1.340 2019-11-20
88 2019-11-21 6,058,000 506,000 0.21 2,829,676,800 7,996,560 1.320 2019-11-19
89 2019-11-20 5,552,000 360,000 0.20 2,829,676,800 7,273,120 1.310 2019-11-18
90 2019-11-19 5,192,000 60,000 0.18 2,829,676,800 6,801,520 1.310 2019-11-15
91 2019-11-08 5,132,000 -20,000 0.18 2,829,676,800 7,133,480 1.390 2019-11-06
92 2019-11-01 5,152,000 338,000 0.18 2,829,676,800 7,315,840 1.420 2019-10-30
93 2019-10-31 4,814,000 204,000 0.17 2,829,676,800 6,932,160 1.440 2019-10-29
94 2019-10-30 4,610,000 870,000 0.16 2,829,676,800 6,592,300 1.430 2019-10-28
95 2019-10-22 3,740,000 366,000 0.13 2,829,676,800 5,011,600 1.340 2019-10-18
96 2019-10-21 3,374,000 598,000 0.12 2,829,676,800 4,487,420 1.330 2019-10-17
97 2019-10-18 2,776,000 600,000 0.10 2,829,676,800 3,719,840 1.340 2019-10-16
98 2019-10-17 2,176,000 600,000 0.08 2,829,676,800 2,915,840 1.340 2019-10-15
99 2019-10-16 1,576,000 636,000 0.06 2,829,676,800 2,143,360 1.360 2019-10-14
100 2019-10-15 940,000 920,000 0.03 2,829,676,800 1,278,400 1.360 2019-10-11
101 2017-10-20 20,000 -40,000 0.00 2,358,064,000 44,800 2.240 2017-10-18
102 2017-07-03 60,000 20,000 0.00 2,358,064,000 136,800 2.280 2017-06-29
103 2017-04-07 40,000 -20,000 0.00 2,358,064,000 97,600 2.440 2017-04-05
104 2017-04-06 60,000 -20,000 0.00 2,358,064,000 144,600 2.410 2017-04-03
105 2017-03-29 80,000 40,000 0.00 2,358,064,000 189,600 2.370 2017-03-27
106 2017-02-17 40,000 -50,000 0.00 2,358,064,000 94,800 2.370 2017-02-15
107 2017-02-13 90,000 50,000 0.00 2,358,064,000 207,000 2.300 2017-02-09
108 2016-09-29 40,000 -20,000 0.00 2,358,064,000 96,000 2.400 2016-09-27
109 2016-09-28 60,000 -10,000 0.00 2,358,064,000 142,200 2.370 2016-09-26
110 2016-09-13 70,000 -20,000 0.00 2,358,064,000 173,600 2.480 2016-09-09
111 2016-08-29 90,000 20,000 0.00 2,358,064,000 212,400 2.360 2016-08-25
112 2016-08-16 70,000 -20,000 0.00 2,358,064,000 179,200 2.560 2016-08-12
113 2016-08-12 90,000 10,000 0.00 2,358,064,000 219,600 2.440 2016-08-10
114 2016-04-15 80,000 -10,000 0.00 2,358,064,000 208,000 2.600 2016-04-13
115 2016-01-21 90,000 20,000 0.00 2,358,064,000 205,200 2.280 2016-01-19
116 2015-12-23 70,000 -26,000 0.00 2,358,064,000 190,400 2.720 2015-12-21
117 2015-12-09 96,000 10,000 0.00 2,358,064,000 266,880 2.780 2015-12-07
118 2015-12-08 86,000 8,000 0.00 2,358,064,000 242,520 2.820 2015-12-04
119 2015-12-07 78,000 8,000 0.00 2,358,064,000 220,740 2.830 2015-12-03
120 2015-11-27 70,000 20,000 0.00 2,358,064,000 193,200 2.760 2015-11-25
121 2015-11-25 50,000 -2,000 0.00 2,358,064,000 141,500 2.830 2015-11-23
122 2015-11-23 52,000 2,000 0.00 2,358,064,000 145,600 2.800 2015-11-19
123 2015-11-19 50,000 -10,000 0.00 2,358,064,000 136,000 2.720 2015-11-17
124 2015-11-09 60,000 -20,000 0.00 2,358,064,000 168,000 2.800 2015-11-05
125 2015-11-03 80,000 10,000 0.00 2,358,064,000 216,000 2.700 2015-10-30
126 2015-10-29 70,000 10,000 0.00 2,358,064,000 198,100 2.830 2015-10-27
127 2015-10-27 60,000 -4,000 0.00 2,358,064,000 172,200 2.870 2015-10-23
128 2015-10-23 64,000 4,000 0.00 2,358,064,000 186,880 2.920 2015-10-20
129 2015-10-22 60,000 20,000 0.00 2,358,064,000 177,000 2.950 2015-10-19
130 2015-10-20 40,000 -26,000 0.00 2,358,064,000 118,400 2.960 2015-10-16
131 2015-10-19 66,000 36,000 0.00 2,358,064,000 192,720 2.920 2015-10-15
132 2015-10-14 30,000 10,000 0.00 2,358,064,000 79,500 2.650 2015-10-12
133 2015-09-21 20,000 -30,000 0.00 2,358,064,000 47,600 2.380 2015-09-17
134 2015-09-01 50,000 30,000 0.00 2,358,064,000 114,500 2.290 2015-08-28
135 2015-08-18 20,000 -30,000 0.00 2,358,064,000 53,200 2.660 2015-08-14
136 2015-08-17 50,000 30,000 0.00 2,358,064,000 130,500 2.610 2015-08-13
137 2015-08-11 20,000 -10,000 0.00 2,358,064,000 54,000 2.700 2015-08-07
138 2015-08-10 30,000 -10,000 0.00 2,358,064,000 80,700 2.690 2015-08-06
139 2015-08-07 40,000 -20,000 0.00 2,358,064,000 107,600 2.690 2015-08-05
140 2015-07-21 60,000 40,000 0.00 2,358,064,000 168,600 2.810 2015-07-17
141 2015-05-27 20,000 -30,000 0.00 2,358,064,000 72,200 3.610 2015-05-22
142 2015-05-13 50,000 20,000 0.00 2,358,064,000 181,500 3.630 2015-05-11
143 2015-04-13 30,000 -20,000 0.00 2,358,064,000 115,500 3.850 2015-04-09
144 2015-04-10 50,000 30,000 0.00 2,358,064,000 186,000 3.720 2015-04-08
145 2015-03-31 20,000 -20,000 0.00 2,358,064,000 61,800 3.090 2015-03-27
146 2015-03-09 40,000 20,000 0.00 2,358,064,000 128,800 3.220 2015-03-05
147 2015-03-05 20,000 -30,000 0.00 2,358,064,000 67,600 3.380 2015-03-03
148 2015-03-04 50,000 2,000 0.00 2,358,064,000 169,000 3.380 2015-03-02
149 2015-02-10 48,000 -30,000 0.00 2,358,064,000 144,000 3.000 2015-02-06
150 2015-01-23 78,000 10,000 0.00 2,358,064,000 241,800 3.100 2015-01-21
151 2015-01-21 68,000 -20,000 0.00 2,358,064,000 216,920 3.190 2015-01-19
152 2015-01-20 88,000 20,000 0.00 2,358,064,000 293,040 3.330 2015-01-16
153 2015-01-16 68,000 -30,000 0.00 2,358,064,000 235,280 3.460 2015-01-14
154 2015-01-12 98,000 -20,000 0.00 2,358,064,000 340,060 3.470 2015-01-08
155 2015-01-05 118,000 10,000 0.01 2,358,064,000 370,520 3.140 2014-12-30
156 2014-12-30 108,000 60,000 0.00 2,358,064,000 317,520 2.940 2014-12-23
157 2014-12-18 48,000 10,000 0.00 2,358,064,000 159,840 3.330 2014-12-16
158 2014-12-16 38,000 -10,000 0.00 2,358,064,000 127,680 3.360 2014-12-12
159 2014-12-15 48,000 10,000 0.00 2,358,064,000 159,360 3.320 2014-12-11
160 2014-12-10 38,000 20,000 0.00 2,358,064,000 126,540 3.330 2014-12-08
161 2014-11-03 18,000 -12,000 0.00 2,358,064,000 62,100 3.450 2014-10-30
162 2014-10-21 30,000 12,000 0.00 2,358,064,000 99,000 3.300 2014-10-17
163 2014-09-01 18,000 -210,000 0.00 1,965,054,000 61,740 3.430 2014-08-28
164 2014-08-22 228,000 -10,000 0.01 1,965,054,000 766,080 3.360 2014-08-20
165 2014-08-21 238,000 10,000 0.01 1,965,054,000 766,360 3.220 2014-08-19
166 2014-08-05 228,000 80,000 0.01 1,965,054,000 752,400 3.300 2014-08-01
167 2014-08-04 148,000 -10,000 0.01 1,965,054,000 489,880 3.310 2014-07-31
168 2014-07-28 158,000 10,000 0.01 1,965,054,000 560,900 3.550 2014-07-24
169 2014-06-20 148,000 50,000 0.01 1,965,054,000 509,120 3.440 2014-06-18
170 2014-05-30 98,000 30,000 0.00 1,965,054,000 332,220 3.390 2014-05-28
171 2014-05-29 68,000 50,000 0.00 1,965,054,000 235,960 3.470 2014-05-27
172 2014-05-22 18,000 -10,000 0.00 1,965,054,000 62,100 3.450 2014-05-20
173 2014-05-14 28,000 -6,000 0.00 1,965,054,000 90,720 3.240 2014-05-12
174 2014-05-09 34,000 -2,000 0.00 1,965,054,000 110,160 3.240 2014-05-07
175 2014-05-05 36,000 -8,000 0.00 1,965,054,000 119,880 3.330 2014-04-30
176 2014-05-02 44,000 10,000 0.00 1,965,054,000 154,880 3.520 2014-04-29
177 2014-04-24 34,000 -10,000 0.00 1,965,054,000 133,620 3.930 2014-04-22
178 2014-04-17 44,000 -8,000 0.00 1,965,054,000 157,520 3.580 2014-04-15
179 2014-04-15 52,000 -12,000 0.00 1,965,054,000 196,040 3.770 2014-04-11
180 2014-04-14 64,000 -10,000 0.00 1,965,054,000 250,240 3.910 2014-04-10
181 2014-04-11 74,000 -4,000 0.00 1,965,054,000 280,460 3.790 2014-04-09
182 2014-04-10 78,000 24,000 0.00 1,965,054,000 284,700 3.650 2014-04-08
183 2014-04-09 54,000 -22,000 0.00 1,965,054,000 199,260 3.690 2014-04-07
184 2014-04-08 76,000 6,000 0.00 1,965,054,000 292,600 3.850 2014-04-04
185 2014-04-07 70,000 14,000 0.00 1,965,054,000 268,800 3.840 2014-04-03
186 2014-04-04 56,000 8,000 0.00 1,965,054,000 224,000 4.000 2014-04-02
187 2014-04-03 48,000 -30,000 0.00 1,965,054,000 186,240 3.880 2014-04-01
188 2014-03-31 78,000 -10,000 0.00 1,965,054,000 271,440 3.480 2014-03-27
189 2014-03-28 88,000 40,000 0.00 1,965,054,000 322,960 3.670 2014-03-26
190 2014-03-27 48,000 18,000 0.00 1,965,054,000 174,240 3.630 2014-03-25
191 2014-03-26 30,000 10,000 0.00 1,965,054,000 112,500 3.750 2014-03-24
192 2014-03-25 20,000 20,000 0.00 1,965,054,000 76,400 3.820 2014-03-21
193 2014-03-21 0 -10,000 0.00 1,965,054,000 0 4.340 2014-03-19
194 2014-03-19 10,000 10,000 0.00 1,965,054,000 44,400 4.440 2014-03-17
195 2014-03-18 0 -14,000 0.00 1,965,054,000 0 4.470 2014-03-14
196 2014-03-13 14,000 -20,000 0.00 1,965,054,000 67,760 4.840 2014-03-11
197 2014-03-12 34,000 24,000 0.00 1,965,054,000 158,780 4.670 2014-03-10
198 2014-03-11 10,000 -10,000 0.00 1,965,054,000 47,200 4.720 2014-03-07
199 2014-03-06 20,000 -4,000 0.00 1,965,054,000 97,600 4.880 2014-03-04
200 2014-03-05 24,000 10,000 0.00 1,965,054,000 116,160 4.840 2014-03-03
201 2014-03-03 14,000 -10,000 0.00 1,965,054,000 65,240 4.660 2014-02-27
202 2014-02-28 24,000 -140,000 0.00 1,965,054,000 109,440 4.560 2014-02-26
203 2014-02-27 164,000 -68,000 0.01 1,965,054,000 692,080 4.220 2014-02-25
204 2014-02-19 232,000 -4,000 0.01 1,965,054,000 1,092,720 4.710 2014-02-17
205 2014-02-18 236,000 2,000 0.01 1,965,054,000 1,128,080 4.780 2014-02-14
206 2014-02-17 234,000 234,000 0.01 1,965,054,000 1,088,100 4.650 2014-02-13
207 2014-02-13 0 -10,000 0.00 1,965,054,000 0 4.890 2014-02-11
208 2014-02-11 10,000 10,000 0.00 1,965,054,000 49,800 4.980 2014-02-07
209 2014-01-02 0 -12,000 0.00 1,965,054,000 0 3.930 2013-12-27
210 2013-12-19 12,000 12,000 0.00 1,965,054,000 45,000 3.750 2013-12-17
211 2013-12-11 0 -10,000 0.00 1,965,054,000 0 3.770 2013-12-09
212 2013-12-03 10,000 -40,000 0.00 1,965,054,000 36,500 3.650 2013-11-29
213 2013-12-02 50,000 40,000 0.00 1,965,054,000 179,000 3.580 2013-11-28
214 2013-11-28 10,000 10,000 0.00 1,965,054,000 36,900 3.690 2013-11-26
215 2013-11-19 0 -16,000 0.00 1,965,054,000 0 3.660 2013-11-15
216 2013-11-18 16,000 16,000 0.00 1,965,054,000 56,320 3.520 2013-11-14
217 2013-11-15 0 -30,000 0.00 1,965,054,000 0 3.340 2013-11-13
218 2013-11-13 30,000 -70,000 0.00 1,965,054,000 103,500 3.450 2013-11-11
219 2013-11-12 100,000 -10,000 0.01 1,965,054,000 327,000 3.270 2013-11-08
220 2013-11-07 110,000 20,000 0.01 1,965,054,000 365,200 3.320 2013-11-05
221 2013-11-05 90,000 50,000 0.00 1,965,054,000 287,100 3.190 2013-11-01
222 2013-11-04 40,000 -20,000 0.00 1,965,054,000 128,800 3.220 2013-10-31
223 2013-11-01 60,000 -10,000 0.00 1,965,054,000 185,400 3.090 2013-10-30
224 2013-10-31 70,000 10,000 0.00 1,965,054,000 212,100 3.030 2013-10-29
225 2013-10-28 60,000 10,000 0.00 1,965,054,000 192,000 3.200 2013-10-24
226 2013-10-25 50,000 20,000 0.00 1,965,054,000 157,500 3.150 2013-10-23
227 2013-10-22 30,000 -40,000 0.00 1,637,546,000 97,800 3.260 2013-10-18
228 2013-10-17 70,000 40,000 0.00 1,637,546,000 212,100 3.030 2013-10-15
229 2013-10-16 30,000 30,000 0.00 1,637,546,000 92,100 3.070 2013-10-11
230 2013-10-03 0 -20,000 0.00 1,637,546,000 0 2.930 2013-09-30
231 2013-10-02 20,000 -30,000 0.00 1,637,546,000 58,000 2.900 2013-09-27
232 2013-09-25 50,000 -16,000 0.00 1,637,546,000 141,500 2.830 2013-09-23
233 2013-09-23 66,000 -16,000 0.00 1,637,546,000 181,500 2.750 2013-09-18
234 2013-09-19 82,000 32,000 0.01 1,637,546,000 222,220 2.710 2013-09-17
235 2013-09-18 50,000 -14,000 0.00 1,637,546,000 134,000 2.680 2013-09-16
236 2013-09-17 64,000 14,000 0.00 1,637,546,000 172,800 2.700 2013-09-13
237 2013-09-06 50,000 -20,000 0.00 1,637,546,000 141,000 2.820 2013-09-04
238 2013-09-05 70,000 -10,000 0.00 1,637,546,000 196,000 2.800 2013-09-03
239 2013-09-04 80,000 -60,000 0.00 1,637,546,000 226,400 2.830 2013-09-02
240 2013-09-03 140,000 40,000 0.01 1,637,546,000 387,800 2.770 2013-08-30
241 2013-08-23 100,000 -20,000 0.01 1,637,546,000 272,000 2.720 2013-08-21
242 2013-08-20 120,000 30,000 0.01 1,637,546,000 340,800 2.840 2013-08-16
243 2013-08-19 90,000 20,000 0.01 1,637,546,000 261,000 2.900 2013-08-15
244 2013-08-16 70,000 50,000 0.00 1,637,546,000 208,600 2.980 2013-08-13
245 2013-08-15 20,000 -24,000 0.00 1,637,546,000 59,800 2.990 2013-08-12
246 2013-08-13 44,000 10,000 0.00 1,637,546,000 126,720 2.880 2013-08-09
247 2013-08-12 34,000 -36,000 0.00 1,637,546,000 97,920 2.880 2013-08-08
248 2013-08-09 70,000 20,000 0.00 1,637,546,000 205,100 2.930 2013-08-07
249 2013-08-07 50,000 -30,000 0.00 1,637,546,000 151,000 3.020 2013-08-05
250 2013-08-06 80,000 -20,000 0.00 1,637,546,000 241,600 3.020 2013-08-02
251 2013-08-05 100,000 10,000 0.01 1,637,546,000 303,000 3.030 2013-08-01
252 2013-08-02 90,000 -54,000 0.01 1,637,546,000 265,500 2.950 2013-07-31
253 2013-08-01 144,000 10,000 0.01 1,637,546,000 421,920 2.930 2013-07-30
254 2013-07-29 134,000 -30,000 0.01 1,637,546,000 410,040 3.060 2013-07-25
255 2013-07-26 164,000 74,000 0.01 1,637,546,000 496,920 3.030 2013-07-24
256 2013-07-25 90,000 -30,000 0.01 1,637,546,000 279,000 3.100 2013-07-23
257 2013-07-24 120,000 20,000 0.01 1,637,546,000 352,800 2.940 2013-07-22
258 2013-07-23 100,000 30,000 0.01 1,637,546,000 281,000 2.810 2013-07-19
259 2013-07-22 70,000 20,000 0.00 1,637,546,000 207,200 2.960 2013-07-18
260 2013-07-19 50,000 50,000 0.00 1,637,546,000 148,000 2.960 2013-07-17
261 2013-07-10 0 -20,000 0.00 1,637,546,000 0 2.530 2013-07-08
262 2013-07-09 20,000 10,000 0.00 1,637,546,000 50,600 2.530 2013-07-05
263 2013-07-04 10,000 10,000 0.00 1,637,546,000 27,700 2.770 2013-07-02
264 2013-06-13 0 -22,000 0.00 1,637,546,000 0 3.140 2013-06-10
265 2013-06-11 22,000 22,000 0.00 1,637,546,000 66,880 3.040 2013-06-07
266 2013-06-10 0 -12,000 0.00 1,637,546,000 0 3.080 2013-06-06
267 2013-06-07 12,000 -10,000 0.00 1,637,546,000 37,200 3.100 2013-06-05
268 2013-06-06 22,000 10,000 0.00 1,637,546,000 67,540 3.070 2013-06-04
269 2013-06-04 12,000 -16,000 0.00 1,637,546,000 38,280 3.190 2013-05-31
270 2013-06-03 28,000 8,000 0.00 1,637,546,000 85,400 3.050 2013-05-30
271 2013-05-31 20,000 -20,000 0.00 1,637,546,000 61,800 3.090 2013-05-29
272 2013-05-30 40,000 10,000 0.00 1,637,546,000 125,600 3.140 2013-05-28
273 2013-05-29 30,000 30,000 0.00 1,637,546,000 94,200 3.140 2013-05-27
274 2013-05-20 0 -10,000 0.00 1,637,546,000 0 3.200 2013-05-15
275 2013-05-16 10,000 -30,000 0.00 1,637,546,000 30,200 3.020 2013-05-14
276 2013-05-15 40,000 -40,000 0.00 1,637,546,000 114,000 2.850 2013-05-13
277 2013-05-14 80,000 40,000 0.00 1,637,546,000 216,000 2.700 2013-05-10
278 2013-05-13 40,000 30,000 0.00 1,637,546,000 107,200 2.680 2013-05-09
279 2013-05-10 10,000 10,000 0.00 1,637,546,000 25,900 2.590 2013-05-08
280 2013-05-09 0 -20,000 0.00 1,637,546,000 0 2.700 2013-05-07
281 2013-05-08 20,000 -10,000 0.00 1,637,546,000 54,000 2.700 2013-05-06
282 2013-05-06 30,000 2,000 0.00 1,637,546,000 79,500 2.650 2013-05-02
283 2013-04-30 28,000 10,000 0.00 1,637,546,000 71,400 2.550 2013-04-26
284 2013-04-29 18,000 18,000 0.00 1,637,546,000 46,620 2.590 2013-04-25
285 2013-04-26 0 -46,000 0.00 1,637,546,000 0 2.660 2013-04-24
286 2013-04-24 46,000 30,000 0.00 1,637,546,000 117,760 2.560 2013-04-22
287 2013-04-22 16,000 16,000 0.00 1,637,546,000 42,240 2.640 2013-04-18
288 2013-04-16 0 -18,000 0.00 1,637,546,000 0 2.630 2013-04-12
289 2013-04-15 18,000 -40,000 0.00 1,637,546,000 44,280 2.460 2013-04-11
290 2013-04-12 58,000 -42,000 0.00 1,637,546,000 139,780 2.410 2013-04-10
291 2013-04-11 100,000 82,000 0.01 1,637,546,000 238,000 2.380 2013-04-09
292 2013-04-03 18,000 -10,000 0.00 1,637,546,000 43,020 2.390 2013-03-28
293 2013-03-28 28,000 8,000 0.00 1,637,546,000 69,160 2.470 2013-03-26
294 2013-03-26 20,000 -122,000 0.00 1,637,546,000 51,600 2.580 2013-03-22
295 2013-03-25 142,000 10,000 0.01 1,637,546,000 335,120 2.360 2013-03-21
296 2013-03-21 132,000 -30,000 0.01 1,637,546,000 303,600 2.300 2013-03-19
297 2013-03-20 162,000 20,000 0.01 1,637,546,000 367,740 2.270 2013-03-18
298 2013-03-19 142,000 142,000 0.01 1,637,546,000 326,600 2.300 2013-03-15
299 2013-03-18 0 -20,000 0.00 1,637,546,000 0 2.370 2013-03-14
300 2013-03-14 20,000 -90,000 0.00 1,637,546,000 42,600 2.130 2013-03-12
301 2013-03-13 110,000 110,000 0.01 1,637,546,000 242,000 2.200 2013-03-11
302 2013-03-12 0 -20,000 0.00 1,637,546,000 0 2.200 2013-03-08
303 2013-03-07 20,000 20,000 0.00 1,637,546,000 38,400 1.920 2013-03-05
304 2012-02-27 0 -2,000 0.00 1,637,546,000 0 1.670 2012-02-23
305 2012-01-04 2,000 -50,000 0.00 1,508,070,000 3,360 1.680 2011-12-30

Webb-site Database - Powered By Linux Group

Back to top