Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.270 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 184,000 | 14,000 | 0.01 | 2,829,676,800 | 426,880 | 2.320 | 2026-01-13 |
| 5 | 2025-12-02 | 170,000 | 30,000 | 0.01 | 2,829,676,800 | 404,600 | 2.380 | 2025-11-28 |
| 6 | 2025-11-18 | 140,000 | 50,000 | 0.00 | 2,829,676,800 | 344,400 | 2.460 | 2025-11-14 |
| 7 | 2025-10-10 | 90,000 | -16,000 | 0.00 | 2,829,676,800 | 229,500 | 2.550 | 2025-10-08 |
| 8 | 2025-09-10 | 106,000 | -22,000 | 0.00 | 2,829,676,800 | 265,000 | 2.500 | 2025-09-08 |
| 9 | 2025-09-01 | 128,000 | 22,000 | 0.00 | 2,829,676,800 | 305,920 | 2.390 | 2025-08-28 |
| 10 | 2025-07-31 | 106,000 | 8,000 | 0.00 | 2,829,676,800 | 265,000 | 2.500 | 2025-07-29 |
| 11 | 2025-07-25 | 98,000 | 8,000 | 0.00 | 2,829,676,800 | 253,820 | 2.590 | 2025-07-23 |
| 12 | 2025-05-07 | 90,000 | -10,000 | 0.00 | 2,829,676,800 | 213,300 | 2.370 | 2025-05-02 |
| 13 | 2025-04-28 | 100,000 | -66,000 | 0.00 | 2,829,676,800 | 238,000 | 2.380 | 2025-04-24 |
| 14 | 2025-04-25 | 166,000 | -160,000 | 0.01 | 2,829,676,800 | 398,400 | 2.400 | 2025-04-23 |
| 15 | 2025-03-27 | 326,000 | -44,000 | 0.01 | 2,829,676,800 | 665,040 | 2.040 | 2025-03-25 |
| 16 | 2025-02-24 | 370,000 | -46,000 | 0.01 | 2,829,676,800 | 706,700 | 1.910 | 2025-02-20 |
| 17 | 2025-02-14 | 416,000 | 22,000 | 0.01 | 2,829,676,800 | 777,920 | 1.870 | 2025-02-12 |
| 18 | 2024-11-14 | 394,000 | 16,000 | 0.01 | 2,829,676,800 | 721,020 | 1.830 | 2024-11-12 |
| 19 | 2024-10-04 | 378,000 | -56,000 | 0.01 | 2,829,676,800 | 797,580 | 2.110 | 2024-10-02 |
| 20 | 2024-09-30 | 434,000 | 40,000 | 0.02 | 2,829,676,800 | 833,280 | 1.920 | 2024-09-26 |
| 21 | 2024-09-26 | 394,000 | -40,000 | 0.01 | 2,829,676,800 | 732,840 | 1.860 | 2024-09-24 |
| 22 | 2024-09-25 | 434,000 | -44,000 | 0.02 | 2,829,676,800 | 789,880 | 1.820 | 2024-09-23 |
| 23 | 2024-09-23 | 478,000 | 60,000 | 0.02 | 2,829,676,800 | 841,280 | 1.760 | 2024-09-19 |
| 24 | 2024-09-13 | 418,000 | 16,000 | 0.01 | 2,829,676,800 | 714,780 | 1.710 | 2024-09-11 |
| 25 | 2024-09-11 | 402,000 | 20,000 | 0.01 | 2,829,676,800 | 711,540 | 1.770 | 2024-09-09 |
| 26 | 2024-07-26 | 382,000 | -32,000 | 0.01 | 2,829,676,800 | 718,160 | 1.880 | 2024-07-24 |
| 27 | 2024-07-25 | 414,000 | 32,000 | 0.01 | 2,829,676,800 | 770,040 | 1.860 | 2024-07-23 |
| 28 | 2024-07-19 | 382,000 | 14,000 | 0.01 | 2,829,676,800 | 721,980 | 1.890 | 2024-07-17 |
| 29 | 2024-07-03 | 368,000 | -12,000 | 0.01 | 2,829,676,800 | 684,480 | 1.860 | 2024-06-28 |
| 30 | 2024-06-18 | 380,000 | -52,000 | 0.01 | 2,829,676,800 | 809,400 | 2.130 | 2024-06-14 |
| 31 | 2024-05-10 | 432,000 | -50,000 | 0.02 | 2,829,676,800 | 820,800 | 1.900 | 2024-05-08 |
| 32 | 2024-02-26 | 482,000 | -44,000 | 0.02 | 2,829,676,800 | 809,760 | 1.680 | 2024-02-22 |
| 33 | 2024-01-12 | 526,000 | 44,000 | 0.02 | 2,829,676,800 | 804,780 | 1.530 | 2024-01-10 |
| 34 | 2023-07-25 | 482,000 | 44,000 | 0.02 | 2,829,676,800 | 833,860 | 1.730 | 2023-07-21 |
| 35 | 2023-07-04 | 438,000 | 20,000 | 0.02 | 2,829,676,800 | 819,060 | 1.870 | 2023-06-30 |
| 36 | 2023-06-27 | 418,000 | 44,000 | 0.01 | 2,829,676,800 | 760,760 | 1.820 | 2023-06-23 |
| 37 | 2023-06-06 | 374,000 | 62,000 | 0.01 | 2,829,676,800 | 699,380 | 1.870 | 2023-06-02 |
| 38 | 2023-05-09 | 312,000 | -32,000 | 0.01 | 2,829,676,800 | 627,120 | 2.010 | 2023-05-05 |
| 39 | 2023-05-08 | 344,000 | -48,000 | 0.01 | 2,829,676,800 | 684,560 | 1.990 | 2023-05-04 |
| 40 | 2023-05-03 | 392,000 | 80,000 | 0.01 | 2,829,676,800 | 752,640 | 1.920 | 2023-04-28 |
| 41 | 2023-05-02 | 312,000 | 26,000 | 0.01 | 2,829,676,800 | 630,240 | 2.020 | 2023-04-27 |
| 42 | 2023-04-28 | 286,000 | -58,000 | 0.01 | 2,829,676,800 | 586,300 | 2.050 | 2023-04-26 |
| 43 | 2023-04-21 | 344,000 | -16,000 | 0.01 | 2,829,676,800 | 688,000 | 2.000 | 2023-04-19 |
| 44 | 2023-04-18 | 360,000 | -68,000 | 0.01 | 2,829,676,800 | 702,000 | 1.950 | 2023-04-14 |
| 45 | 2023-04-11 | 428,000 | 44,000 | 0.02 | 2,829,676,800 | 783,240 | 1.830 | 2023-04-04 |
| 46 | 2023-03-14 | 384,000 | 60,000 | 0.01 | 2,829,676,800 | 733,440 | 1.910 | 2023-03-10 |
| 47 | 2023-03-07 | 324,000 | 20,000 | 0.01 | 2,829,676,800 | 667,440 | 2.060 | 2023-03-03 |
| 48 | 2023-01-10 | 304,000 | -28,000 | 0.01 | 2,829,676,800 | 608,000 | 2.000 | 2023-01-06 |
| 49 | 2023-01-06 | 332,000 | -44,000 | 0.01 | 2,829,676,800 | 657,360 | 1.980 | 2023-01-04 |
| 50 | 2023-01-05 | 376,000 | -98,000 | 0.01 | 2,829,676,800 | 725,680 | 1.930 | 2023-01-03 |
| 51 | 2022-07-11 | 474,000 | -56,000 | 0.02 | 2,829,676,800 | 881,640 | 1.860 | 2022-07-07 |
| 52 | 2022-07-08 | 530,000 | 52,000 | 0.02 | 2,829,676,800 | 959,300 | 1.810 | 2022-07-06 |
| 53 | 2022-07-05 | 478,000 | 24,000 | 0.02 | 2,829,676,800 | 860,400 | 1.800 | 2022-06-30 |
| 54 | 2022-07-04 | 454,000 | 22,000 | 0.02 | 2,829,676,800 | 821,740 | 1.810 | 2022-06-29 |
| 55 | 2022-06-30 | 432,000 | 30,000 | 0.02 | 2,829,676,800 | 803,520 | 1.860 | 2022-06-28 |
| 56 | 2022-06-29 | 402,000 | -28,000 | 0.01 | 2,829,676,800 | 739,680 | 1.840 | 2022-06-27 |
| 57 | 2022-06-24 | 430,000 | 28,000 | 0.02 | 2,829,676,800 | 774,000 | 1.800 | 2022-06-22 |
| 58 | 2022-06-22 | 402,000 | -56,000 | 0.01 | 2,829,676,800 | 739,680 | 1.840 | 2022-06-20 |
| 59 | 2022-06-21 | 458,000 | 28,000 | 0.02 | 2,829,676,800 | 828,980 | 1.810 | 2022-06-17 |
| 60 | 2022-06-20 | 430,000 | 28,000 | 0.02 | 2,829,676,800 | 761,100 | 1.770 | 2022-06-16 |
| 61 | 2022-06-17 | 402,000 | 36,000 | 0.01 | 2,829,676,800 | 731,640 | 1.820 | 2022-06-15 |
| 62 | 2022-06-10 | 366,000 | 44,000 | 0.01 | 2,829,676,800 | 680,760 | 1.860 | 2022-06-08 |
| 63 | 2022-06-02 | 322,000 | -72,000 | 0.01 | 2,829,676,800 | 611,800 | 1.900 | 2022-05-31 |
| 64 | 2022-06-01 | 394,000 | 78,000 | 0.01 | 2,829,676,800 | 709,200 | 1.800 | 2022-05-30 |
| 65 | 2022-05-10 | 316,000 | 20,000 | 0.01 | 2,829,676,800 | 603,560 | 1.910 | 2022-05-05 |
| 66 | 2022-05-06 | 296,000 | 16,000 | 0.01 | 2,829,676,800 | 577,200 | 1.950 | 2022-05-04 |
| 67 | 2022-04-21 | 280,000 | -36,000 | 0.01 | 2,829,676,800 | 616,000 | 2.200 | 2022-04-19 |
| 68 | 2022-04-14 | 316,000 | -36,000 | 0.01 | 2,829,676,800 | 654,120 | 2.070 | 2022-04-12 |
| 69 | 2022-04-12 | 352,000 | -34,000 | 0.01 | 2,829,676,800 | 728,640 | 2.070 | 2022-04-08 |
| 70 | 2022-04-08 | 386,000 | -42,000 | 0.01 | 2,829,676,800 | 756,560 | 1.960 | 2022-04-06 |
| 71 | 2022-04-04 | 428,000 | 68,000 | 0.02 | 2,829,676,800 | 761,840 | 1.780 | 2022-03-31 |
| 72 | 2022-04-01 | 360,000 | 48,000 | 0.01 | 2,829,676,800 | 673,200 | 1.870 | 2022-03-30 |
| 73 | 2022-03-29 | 312,000 | 28,000 | 0.01 | 2,829,676,800 | 620,880 | 1.990 | 2022-03-25 |
| 74 | 2022-03-25 | 284,000 | 16,000 | 0.01 | 2,829,676,800 | 590,720 | 2.080 | 2022-03-23 |
| 75 | 2022-03-24 | 268,000 | 18,000 | 0.01 | 2,829,676,800 | 560,120 | 2.090 | 2022-03-22 |
| 76 | 2022-03-18 | 250,000 | -36,000 | 0.01 | 2,829,676,800 | 497,500 | 1.990 | 2022-03-16 |
| 77 | 2022-03-17 | 286,000 | 36,000 | 0.01 | 2,829,676,800 | 526,240 | 1.840 | 2022-03-15 |
| 78 | 2022-03-16 | 250,000 | 46,000 | 0.01 | 2,829,676,800 | 520,000 | 2.080 | 2022-03-14 |
| 79 | 2022-03-11 | 204,000 | -50,000 | 0.01 | 2,829,676,800 | 456,960 | 2.240 | 2022-03-09 |
| 80 | 2022-03-09 | 254,000 | 88,000 | 0.01 | 2,829,676,800 | 558,800 | 2.200 | 2022-03-07 |
| 81 | 2022-02-14 | 166,000 | -60,000 | 0.01 | 2,829,676,800 | 396,740 | 2.390 | 2022-02-10 |
| 82 | 2022-02-07 | 226,000 | 60,000 | 0.01 | 2,829,676,800 | 503,980 | 2.230 | 2022-01-28 |
| 83 | 2022-01-24 | 166,000 | 40,000 | 0.01 | 2,829,676,800 | 396,740 | 2.390 | 2022-01-20 |
| 84 | 2021-12-29 | 126,000 | -4,000 | 0.00 | 2,829,676,800 | 317,520 | 2.520 | 2021-12-23 |
| 85 | 2021-11-19 | 130,000 | -226,000 | 0.00 | 2,829,676,800 | 278,200 | 2.140 | 2021-11-17 |
| 86 | 2021-11-12 | 356,000 | -4,000 | 0.01 | 2,829,676,800 | 768,960 | 2.160 | 2021-11-10 |
| 87 | 2021-11-09 | 360,000 | 24,000 | 0.01 | 2,829,676,800 | 795,600 | 2.210 | 2021-11-05 |
| 88 | 2021-11-01 | 336,000 | 40,000 | 0.01 | 2,829,676,800 | 789,600 | 2.350 | 2021-10-28 |
| 89 | 2021-10-26 | 296,000 | 68,000 | 0.01 | 2,829,676,800 | 728,160 | 2.460 | 2021-10-22 |
| 90 | 2021-10-21 | 228,000 | -68,000 | 0.01 | 2,829,676,800 | 597,360 | 2.620 | 2021-10-19 |
| 91 | 2021-10-18 | 296,000 | 68,000 | 0.01 | 2,829,676,800 | 760,720 | 2.570 | 2021-10-12 |
| 92 | 2021-10-11 | 228,000 | -108,000 | 0.01 | 2,829,676,800 | 656,640 | 2.880 | 2021-10-07 |
| 93 | 2021-10-08 | 336,000 | -118,000 | 0.01 | 2,829,676,800 | 950,880 | 2.830 | 2021-10-06 |
| 94 | 2021-10-05 | 454,000 | -6,000 | 0.02 | 2,829,676,800 | 1,225,800 | 2.700 | 2021-09-30 |
| 95 | 2021-09-30 | 460,000 | -118,000 | 0.02 | 2,829,676,800 | 1,186,800 | 2.580 | 2021-09-28 |
| 96 | 2021-09-29 | 578,000 | 118,000 | 0.02 | 2,829,676,800 | 1,421,880 | 2.460 | 2021-09-27 |
| 97 | 2021-09-27 | 460,000 | -394,000 | 0.02 | 2,829,676,800 | 1,200,600 | 2.610 | 2021-09-23 |
| 98 | 2021-09-24 | 854,000 | -118,000 | 0.03 | 2,829,676,800 | 2,015,440 | 2.360 | 2021-09-21 |
| 99 | 2021-09-23 | 972,000 | 118,000 | 0.03 | 2,829,676,800 | 2,216,160 | 2.280 | 2021-09-20 |
| 100 | 2021-09-17 | 854,000 | -78,000 | 0.03 | 2,829,676,800 | 1,989,820 | 2.330 | 2021-09-15 |
| 101 | 2021-09-16 | 932,000 | 198,000 | 0.03 | 2,829,676,800 | 2,218,160 | 2.380 | 2021-09-14 |
| 102 | 2021-09-15 | 734,000 | 130,000 | 0.03 | 2,829,676,800 | 1,842,340 | 2.510 | 2021-09-13 |
| 103 | 2021-09-14 | 604,000 | 118,000 | 0.02 | 2,829,676,800 | 1,497,920 | 2.480 | 2021-09-10 |
| 104 | 2021-09-10 | 486,000 | -354,000 | 0.02 | 2,829,676,800 | 1,244,160 | 2.560 | 2021-09-08 |
| 105 | 2021-09-09 | 840,000 | -10,000 | 0.03 | 2,829,676,800 | 1,948,800 | 2.320 | 2021-09-07 |
| 106 | 2021-09-07 | 850,000 | -236,000 | 0.03 | 2,829,676,800 | 1,912,500 | 2.250 | 2021-09-03 |
| 107 | 2021-09-01 | 1,086,000 | -20,000 | 0.04 | 2,829,676,800 | 2,172,000 | 2.000 | 2021-08-30 |
| 108 | 2021-08-31 | 1,106,000 | 112,000 | 0.04 | 2,829,676,800 | 2,134,580 | 1.930 | 2021-08-27 |
| 109 | 2021-08-30 | 994,000 | -88,000 | 0.04 | 2,829,676,800 | 2,127,160 | 2.140 | 2021-08-26 |
| 110 | 2021-08-25 | 1,082,000 | -40,000 | 0.04 | 2,829,676,800 | 2,304,660 | 2.130 | 2021-08-23 |
| 111 | 2021-08-19 | 1,122,000 | 52,000 | 0.04 | 2,829,676,800 | 2,266,440 | 2.020 | 2021-08-17 |
| 112 | 2021-08-04 | 1,070,000 | -38,000 | 0.04 | 2,829,676,800 | 2,129,300 | 1.990 | 2021-08-02 |
| 113 | 2021-08-02 | 1,108,000 | -6,000 | 0.04 | 2,829,676,800 | 2,005,480 | 1.810 | 2021-07-29 |
| 114 | 2021-07-29 | 1,114,000 | 232,000 | 0.04 | 2,829,676,800 | 1,916,080 | 1.720 | 2021-07-27 |
| 115 | 2021-07-27 | 882,000 | -88,000 | 0.03 | 2,829,676,800 | 1,649,340 | 1.870 | 2021-07-23 |
| 116 | 2021-06-16 | 970,000 | -254,000 | 0.03 | 2,829,676,800 | 1,794,500 | 1.850 | 2021-06-11 |
| 117 | 2021-06-15 | 1,224,000 | -192,000 | 0.04 | 2,829,676,800 | 2,129,760 | 1.740 | 2021-06-10 |
| 118 | 2021-06-11 | 1,416,000 | -60,000 | 0.05 | 2,829,676,800 | 2,463,840 | 1.740 | 2021-06-09 |
| 119 | 2021-06-10 | 1,476,000 | -60,000 | 0.05 | 2,829,676,800 | 2,553,480 | 1.730 | 2021-06-08 |
| 120 | 2021-06-04 | 1,536,000 | -102,000 | 0.05 | 2,829,676,800 | 2,657,280 | 1.730 | 2021-06-02 |
| 121 | 2021-05-31 | 1,638,000 | -98,000 | 0.06 | 2,829,676,800 | 2,833,740 | 1.730 | 2021-05-27 |
| 122 | 2021-05-28 | 1,736,000 | -18,000 | 0.06 | 2,829,676,800 | 3,003,280 | 1.730 | 2021-05-26 |
| 123 | 2021-05-26 | 1,754,000 | -8,000 | 0.06 | 2,829,676,800 | 3,016,880 | 1.720 | 2021-05-24 |
| 124 | 2021-05-11 | 1,762,000 | -10,000 | 0.06 | 2,829,676,800 | 2,977,780 | 1.690 | 2021-05-07 |
| 125 | 2021-05-07 | 1,772,000 | -276,000 | 0.06 | 2,829,676,800 | 2,994,680 | 1.690 | 2021-05-05 |
| 126 | 2021-05-06 | 2,048,000 | -280,000 | 0.07 | 2,829,676,800 | 3,522,560 | 1.720 | 2021-05-04 |
| 127 | 2021-05-05 | 2,328,000 | -20,000 | 0.08 | 2,829,676,800 | 3,957,600 | 1.700 | 2021-05-03 |
| 128 | 2021-04-30 | 2,348,000 | -300,000 | 0.08 | 2,829,676,800 | 4,015,080 | 1.710 | 2021-04-28 |
| 129 | 2021-04-15 | 2,648,000 | 20,000 | 0.09 | 2,829,676,800 | 4,581,040 | 1.730 | 2021-04-13 |
| 130 | 2021-03-24 | 2,628,000 | 630,000 | 0.09 | 2,829,676,800 | 4,756,680 | 1.810 | 2021-03-22 |
| 131 | 2021-03-16 | 1,998,000 | 524,000 | 0.07 | 2,829,676,800 | 3,396,600 | 1.700 | 2021-03-12 |
| 132 | 2021-03-15 | 1,474,000 | 82,000 | 0.05 | 2,829,676,800 | 2,505,800 | 1.700 | 2021-03-11 |
| 133 | 2021-03-12 | 1,392,000 | 606,000 | 0.05 | 2,829,676,800 | 2,255,040 | 1.620 | 2021-03-10 |
| 134 | 2021-03-10 | 786,000 | 594,000 | 0.03 | 2,829,676,800 | 1,281,180 | 1.630 | 2021-03-08 |
| 135 | 2021-03-05 | 192,000 | 178,000 | 0.01 | 2,829,676,800 | 360,960 | 1.880 | 2021-03-03 |
| 136 | 2021-03-02 | 14,000 | 14,000 | 0.00 | 2,829,676,800 | 30,100 | 2.150 | 2021-02-26 |
| 137 | 2021-02-26 | 0 | -178,000 | 0.00 | 2,829,676,800 | 0 | 2.150 | 2021-02-24 |
| 138 | 2021-01-29 | 178,000 | -166,000 | 0.01 | 2,829,676,800 | 441,440 | 2.480 | 2021-01-27 |
| 139 | 2021-01-28 | 344,000 | 28,000 | 0.01 | 2,829,676,800 | 860,000 | 2.500 | 2021-01-26 |
| 140 | 2021-01-20 | 316,000 | 68,000 | 0.01 | 2,829,676,800 | 799,480 | 2.530 | 2021-01-18 |
| 141 | 2020-12-29 | 248,000 | -10,000 | 0.01 | 2,829,676,800 | 624,960 | 2.520 | 2020-12-23 |
| 142 | 2020-12-22 | 258,000 | -182,000 | 0.01 | 2,829,676,800 | 660,480 | 2.560 | 2020-12-18 |
| 143 | 2020-12-21 | 440,000 | -136,000 | 0.02 | 2,829,676,800 | 1,126,400 | 2.560 | 2020-12-17 |
| 144 | 2020-12-18 | 576,000 | -88,000 | 0.02 | 2,829,676,800 | 1,468,800 | 2.550 | 2020-12-16 |
| 145 | 2020-12-10 | 664,000 | -40,000 | 0.02 | 2,829,676,800 | 1,693,200 | 2.550 | 2020-12-08 |
| 146 | 2020-12-03 | 704,000 | -240,000 | 0.02 | 2,829,676,800 | 1,795,200 | 2.550 | 2020-12-01 |
| 147 | 2020-12-02 | 944,000 | -132,000 | 0.03 | 2,829,676,800 | 2,388,320 | 2.530 | 2020-11-30 |
| 148 | 2020-12-01 | 1,076,000 | -132,000 | 0.04 | 2,829,676,800 | 2,733,040 | 2.540 | 2020-11-27 |
| 149 | 2020-11-30 | 1,208,000 | -110,000 | 0.04 | 2,829,676,800 | 3,056,240 | 2.530 | 2020-11-26 |
| 150 | 2020-11-27 | 1,318,000 | -312,000 | 0.05 | 2,829,676,800 | 3,334,540 | 2.530 | 2020-11-25 |
| 151 | 2020-11-24 | 1,630,000 | -20,000 | 0.06 | 2,829,676,800 | 4,123,900 | 2.530 | 2020-11-20 |
| 152 | 2020-11-11 | 1,650,000 | -132,000 | 0.06 | 2,829,676,800 | 4,009,500 | 2.430 | 2020-11-09 |
| 153 | 2020-11-10 | 1,782,000 | -40,000 | 0.06 | 2,829,676,800 | 4,187,700 | 2.350 | 2020-11-06 |
| 154 | 2020-10-27 | 1,822,000 | -240,000 | 0.06 | 2,829,676,800 | 3,990,180 | 2.190 | 2020-10-22 |
| 155 | 2020-10-23 | 2,062,000 | -36,000 | 0.07 | 2,829,676,800 | 4,825,080 | 2.340 | 2020-10-21 |
| 156 | 2020-09-23 | 2,098,000 | 20,000 | 0.07 | 2,829,676,800 | 4,091,100 | 1.950 | 2020-09-21 |
| 157 | 2020-08-12 | 2,078,000 | -2,000 | 0.07 | 2,829,676,800 | 4,426,140 | 2.130 | 2020-08-10 |
| 158 | 2020-07-27 | 2,080,000 | -8,000 | 0.07 | 2,829,676,800 | 4,472,000 | 2.150 | 2020-07-23 |
| 159 | 2020-07-17 | 2,088,000 | -12,000 | 0.07 | 2,829,676,800 | 4,322,160 | 2.070 | 2020-07-15 |
| 160 | 2020-07-16 | 2,100,000 | 52,000 | 0.07 | 2,829,676,800 | 4,326,000 | 2.060 | 2020-07-14 |
| 161 | 2020-07-15 | 2,048,000 | 20,000 | 0.07 | 2,829,676,800 | 4,218,880 | 2.060 | 2020-07-13 |
| 162 | 2020-07-13 | 2,028,000 | 38,000 | 0.07 | 2,829,676,800 | 4,197,960 | 2.070 | 2020-07-09 |
| 163 | 2020-07-10 | 1,990,000 | -10,000 | 0.07 | 2,829,676,800 | 4,099,400 | 2.060 | 2020-07-08 |
| 164 | 2020-06-04 | 2,000,000 | -30,000 | 0.07 | 2,829,676,800 | 3,320,000 | 1.660 | 2020-06-02 |
| 165 | 2020-05-28 | 2,030,000 | -22,000 | 0.07 | 2,829,676,800 | 3,390,100 | 1.670 | 2020-05-26 |
| 166 | 2020-05-27 | 2,052,000 | 10,000 | 0.07 | 2,829,676,800 | 3,119,040 | 1.520 | 2020-05-25 |
| 167 | 2020-05-26 | 2,042,000 | 30,000 | 0.07 | 2,829,676,800 | 2,960,900 | 1.450 | 2020-05-22 |
| 168 | 2020-05-08 | 2,012,000 | 18,000 | 0.07 | 2,829,676,800 | 2,736,320 | 1.360 | 2020-05-06 |
| 169 | 2020-04-22 | 1,994,000 | 30,000 | 0.07 | 2,829,676,800 | 2,492,500 | 1.250 | 2020-04-20 |
| 170 | 2020-03-30 | 1,964,000 | 20,000 | 0.07 | 2,829,676,800 | 2,180,040 | 1.110 | 2020-03-26 |
| 171 | 2020-03-17 | 1,944,000 | 20,000 | 0.07 | 2,829,676,800 | 2,274,480 | 1.170 | 2020-03-13 |
| 172 | 2019-10-31 | 1,924,000 | 10,000 | 0.07 | 2,829,676,800 | 2,770,560 | 1.440 | 2019-10-29 |
| 173 | 2019-10-28 | 1,914,000 | 16,000 | 0.07 | 2,829,676,800 | 2,622,180 | 1.370 | 2019-10-24 |
| 174 | 2019-09-03 | 1,898,000 | 22,000 | 0.07 | 2,829,676,800 | 2,410,460 | 1.270 | 2019-08-30 |
| 175 | 2019-08-07 | 1,876,000 | 44,000 | 0.07 | 2,829,676,800 | 2,438,800 | 1.300 | 2019-08-05 |
| 176 | 2019-08-01 | 1,832,000 | 26,000 | 0.06 | 2,829,676,800 | 2,528,160 | 1.380 | 2019-07-30 |
| 177 | 2019-07-29 | 1,806,000 | 62,000 | 0.06 | 2,829,676,800 | 2,420,040 | 1.340 | 2019-07-25 |
| 178 | 2019-07-23 | 1,744,000 | 10,000 | 0.06 | 2,829,676,800 | 2,336,960 | 1.340 | 2019-07-19 |
| 179 | 2019-07-19 | 1,734,000 | 60,000 | 0.06 | 2,829,676,800 | 2,323,560 | 1.340 | 2019-07-17 |
| 180 | 2019-07-11 | 1,674,000 | 20,000 | 0.06 | 2,829,676,800 | 2,293,380 | 1.370 | 2019-07-09 |
| 181 | 2019-05-27 | 1,654,000 | 28,000 | 0.06 | 2,829,676,800 | 2,315,600 | 1.400 | 2019-05-23 |
| 182 | 2019-05-10 | 1,626,000 | 32,000 | 0.06 | 2,829,676,800 | 2,471,520 | 1.520 | 2019-05-08 |
| 183 | 2019-04-09 | 1,594,000 | 24,000 | 0.06 | 2,829,676,800 | 2,566,340 | 1.610 | 2019-04-04 |
| 184 | 2019-03-21 | 1,570,000 | 16,000 | 0.06 | 2,829,676,800 | 2,810,300 | 1.790 | 2019-03-19 |
| 185 | 2019-03-18 | 1,554,000 | 100,000 | 0.05 | 2,829,676,800 | 2,735,040 | 1.760 | 2019-03-14 |
| 186 | 2019-03-04 | 1,454,000 | 40,000 | 0.05 | 2,829,676,800 | 2,515,420 | 1.730 | 2019-02-28 |
| 187 | 2019-02-28 | 1,414,000 | 60,000 | 0.05 | 2,829,676,800 | 2,545,200 | 1.800 | 2019-02-26 |
| 188 | 2019-01-22 | 1,354,000 | 10,000 | 0.05 | 2,829,676,800 | 2,274,720 | 1.680 | 2019-01-18 |
| 189 | 2018-12-11 | 1,344,000 | 28,000 | 0.05 | 2,829,676,800 | 2,110,080 | 1.570 | 2018-12-07 |
| 190 | 2018-11-06 | 1,316,000 | -52,000 | 0.05 | 2,829,676,800 | 1,987,160 | 1.510 | 2018-11-02 |
| 191 | 2018-10-31 | 1,368,000 | 44,000 | 0.05 | 2,829,676,800 | 1,928,880 | 1.410 | 2018-10-29 |
| 192 | 2018-10-26 | 1,324,000 | 32,000 | 0.05 | 2,829,676,800 | 2,012,480 | 1.520 | 2018-10-24 |
| 193 | 2018-10-10 | 1,292,000 | 16,000 | 0.05 | 2,829,676,800 | 2,041,360 | 1.580 | 2018-10-08 |
| 194 | 2018-09-12 | 1,276,000 | 36,000 | 0.05 | 2,829,676,800 | 1,965,040 | 1.540 | 2018-09-10 |
| 195 | 2018-09-10 | 1,240,000 | 24,000 | 0.04 | 2,829,676,800 | 2,021,200 | 1.630 | 2018-09-06 |
| 196 | 2018-08-20 | 1,216,000 | 12,000 | 0.04 | 2,829,676,800 | 2,030,720 | 1.670 | 2018-08-16 |
| 197 | 2018-08-17 | 1,204,000 | -10,000 | 0.04 | 2,829,676,800 | 2,022,720 | 1.680 | 2018-08-15 |
| 198 | 2018-07-30 | 1,214,000 | 10,000 | 0.04 | 2,829,676,800 | 2,136,640 | 1.760 | 2018-07-26 |
| 199 | 2018-07-12 | 1,204,000 | 24,000 | 0.04 | 2,829,676,800 | 2,094,960 | 1.740 | 2018-07-10 |
| 200 | 2018-05-24 | 1,180,000 | 56,000 | 0.05 | 2,358,064,000 | 2,466,200 | 2.090 | 2018-05-21 |
| 201 | 2018-05-15 | 1,124,000 | -10,000 | 0.05 | 2,358,064,000 | 2,326,680 | 2.070 | 2018-05-11 |
| 202 | 2018-04-27 | 1,134,000 | -10,000 | 0.05 | 2,358,064,000 | 2,143,260 | 1.890 | 2018-04-25 |
| 203 | 2018-04-23 | 1,144,000 | -10,000 | 0.05 | 2,358,064,000 | 2,139,280 | 1.870 | 2018-04-19 |
| 204 | 2018-04-13 | 1,154,000 | 28,000 | 0.05 | 2,358,064,000 | 2,238,760 | 1.940 | 2018-04-11 |
| 205 | 2018-04-03 | 1,126,000 | -10,000 | 0.05 | 2,358,064,000 | 2,173,180 | 1.930 | 2018-03-28 |
| 206 | 2018-03-19 | 1,136,000 | 10,000 | 0.05 | 2,358,064,000 | 2,317,440 | 2.040 | 2018-03-15 |
| 207 | 2018-03-01 | 1,126,000 | 10,000 | 0.05 | 2,358,064,000 | 2,240,740 | 1.990 | 2018-02-27 |
| 208 | 2018-02-23 | 1,116,000 | 10,000 | 0.05 | 2,358,064,000 | 2,220,840 | 1.990 | 2018-02-21 |
| 209 | 2018-02-13 | 1,106,000 | 44,000 | 0.05 | 2,358,064,000 | 2,101,400 | 1.900 | 2018-02-09 |
| 210 | 2018-02-09 | 1,062,000 | -10,000 | 0.05 | 2,358,064,000 | 2,124,000 | 2.000 | 2018-02-07 |
| 211 | 2018-02-08 | 1,072,000 | 24,000 | 0.05 | 2,358,064,000 | 2,165,440 | 2.020 | 2018-02-06 |
| 212 | 2018-01-30 | 1,048,000 | 100,000 | 0.04 | 2,358,064,000 | 2,211,280 | 2.110 | 2018-01-26 |
| 213 | 2018-01-22 | 948,000 | 118,000 | 0.04 | 2,358,064,000 | 1,971,840 | 2.080 | 2018-01-18 |
| 214 | 2018-01-19 | 830,000 | -10,000 | 0.04 | 2,358,064,000 | 1,701,500 | 2.050 | 2018-01-17 |
| 215 | 2018-01-17 | 840,000 | 134,000 | 0.04 | 2,358,064,000 | 1,705,200 | 2.030 | 2018-01-15 |
| 216 | 2018-01-11 | 706,000 | 14,000 | 0.03 | 2,358,064,000 | 1,461,420 | 2.070 | 2018-01-09 |
| 217 | 2018-01-03 | 692,000 | 16,000 | 0.03 | 2,358,064,000 | 1,453,200 | 2.100 | 2017-12-29 |
| 218 | 2017-11-29 | 676,000 | -40,000 | 0.03 | 2,358,064,000 | 1,372,280 | 2.030 | 2017-11-27 |
| 219 | 2017-11-28 | 716,000 | 40,000 | 0.03 | 2,358,064,000 | 1,482,120 | 2.070 | 2017-11-24 |
| 220 | 2017-11-20 | 676,000 | 32,000 | 0.03 | 2,358,064,000 | 1,439,880 | 2.130 | 2017-11-16 |
| 221 | 2017-11-14 | 644,000 | 40,000 | 0.03 | 2,358,064,000 | 1,384,600 | 2.150 | 2017-11-10 |
| 222 | 2017-10-31 | 604,000 | 40,000 | 0.03 | 2,358,064,000 | 1,310,680 | 2.170 | 2017-10-27 |
| 223 | 2017-10-26 | 564,000 | 36,000 | 0.02 | 2,358,064,000 | 1,235,160 | 2.190 | 2017-10-24 |
| 224 | 2017-10-25 | 528,000 | 24,000 | 0.02 | 2,358,064,000 | 1,166,880 | 2.210 | 2017-10-23 |
| 225 | 2017-10-23 | 504,000 | 72,000 | 0.02 | 2,358,064,000 | 1,113,840 | 2.210 | 2017-10-19 |
| 226 | 2017-10-20 | 432,000 | 80,000 | 0.02 | 2,358,064,000 | 967,680 | 2.240 | 2017-10-18 |
| 227 | 2017-10-19 | 352,000 | -10,000 | 0.01 | 2,358,064,000 | 788,480 | 2.240 | 2017-10-17 |
| 228 | 2017-10-18 | 362,000 | 10,000 | 0.02 | 2,358,064,000 | 814,500 | 2.250 | 2017-10-16 |
| 229 | 2017-10-17 | 352,000 | 60,000 | 0.01 | 2,358,064,000 | 788,480 | 2.240 | 2017-10-13 |
| 230 | 2017-10-13 | 292,000 | 48,000 | 0.01 | 2,358,064,000 | 648,240 | 2.220 | 2017-10-11 |
| 231 | 2017-08-11 | 244,000 | 30,000 | 0.01 | 2,358,064,000 | 527,040 | 2.160 | 2017-08-09 |
| 232 | 2017-07-17 | 214,000 | 100,000 | 0.01 | 2,358,064,000 | 483,640 | 2.260 | 2017-07-13 |
| 233 | 2017-05-09 | 114,000 | 20,000 | 0.00 | 2,358,064,000 | 254,220 | 2.230 | 2017-05-05 |
| 234 | 2017-04-26 | 94,000 | 30,000 | 0.00 | 2,358,064,000 | 216,200 | 2.300 | 2017-04-24 |
| 235 | 2017-03-08 | 64,000 | -10,000 | 0.00 | 2,358,064,000 | 154,240 | 2.410 | 2017-03-06 |
| 236 | 2017-02-15 | 74,000 | -40,000 | 0.00 | 2,358,064,000 | 177,600 | 2.400 | 2017-02-13 |
| 237 | 2017-02-10 | 114,000 | 20,000 | 0.00 | 2,358,064,000 | 261,060 | 2.290 | 2017-02-08 |
| 238 | 2016-11-03 | 94,000 | 10,000 | 0.00 | 2,358,064,000 | 219,020 | 2.330 | 2016-11-01 |
| 239 | 2016-10-26 | 84,000 | -10,000 | 0.00 | 2,358,064,000 | 205,800 | 2.450 | 2016-10-24 |
| 240 | 2016-09-12 | 94,000 | -10,000 | 0.00 | 2,358,064,000 | 225,600 | 2.400 | 2016-09-08 |
| 241 | 2016-09-02 | 104,000 | 20,000 | 0.00 | 2,358,064,000 | 244,400 | 2.350 | 2016-08-31 |
| 242 | 2016-09-01 | 84,000 | 10,000 | 0.00 | 2,358,064,000 | 199,920 | 2.380 | 2016-08-30 |
| 243 | 2016-08-29 | 74,000 | 10,000 | 0.00 | 2,358,064,000 | 174,640 | 2.360 | 2016-08-25 |
| 244 | 2016-08-16 | 64,000 | -20,000 | 0.00 | 2,358,064,000 | 163,840 | 2.560 | 2016-08-12 |
| 245 | 2016-06-23 | 84,000 | -20,000 | 0.00 | 2,358,064,000 | 204,120 | 2.430 | 2016-06-21 |
| 246 | 2016-06-16 | 104,000 | 20,000 | 0.00 | 2,358,064,000 | 242,320 | 2.330 | 2016-06-14 |
| 247 | 2016-04-15 | 84,000 | -6,000 | 0.00 | 2,358,064,000 | 218,400 | 2.600 | 2016-04-13 |
| 248 | 2016-03-30 | 90,000 | 10,000 | 0.00 | 2,358,064,000 | 224,100 | 2.490 | 2016-03-24 |
| 249 | 2016-03-24 | 80,000 | 10,000 | 0.00 | 2,358,064,000 | 201,600 | 2.520 | 2016-03-22 |
| 250 | 2015-11-02 | 70,000 | 10,000 | 0.00 | 2,358,064,000 | 192,500 | 2.750 | 2015-10-29 |
| 251 | 2015-10-19 | 60,000 | 6,000 | 0.00 | 2,358,064,000 | 175,200 | 2.920 | 2015-10-15 |
| 252 | 2015-10-16 | 54,000 | -10,000 | 0.00 | 2,358,064,000 | 157,140 | 2.910 | 2015-10-14 |
| 253 | 2015-08-13 | 64,000 | 10,000 | 0.00 | 2,358,064,000 | 171,520 | 2.680 | 2015-08-11 |
| 254 | 2015-06-29 | 54,000 | -10,000 | 0.00 | 2,358,064,000 | 177,120 | 3.280 | 2015-06-25 |
| 255 | 2015-06-11 | 64,000 | 10,000 | 0.00 | 2,358,064,000 | 205,440 | 3.210 | 2015-06-09 |
| 256 | 2015-06-10 | 54,000 | 20,000 | 0.00 | 2,358,064,000 | 182,520 | 3.380 | 2015-06-08 |
| 257 | 2015-06-02 | 34,000 | 12,000 | 0.00 | 2,358,064,000 | 121,380 | 3.570 | 2015-05-29 |
| 258 | 2015-05-07 | 22,000 | -64,000 | 0.00 | 2,358,064,000 | 80,300 | 3.650 | 2015-05-05 |
| 259 | 2015-05-05 | 86,000 | 40,000 | 0.00 | 2,358,064,000 | 331,100 | 3.850 | 2015-04-30 |
| 260 | 2015-05-04 | 46,000 | 10,000 | 0.00 | 2,358,064,000 | 170,200 | 3.700 | 2015-04-29 |
| 261 | 2015-04-22 | 36,000 | 14,000 | 0.00 | 2,358,064,000 | 131,760 | 3.660 | 2015-04-20 |
| 262 | 2015-04-21 | 22,000 | -22,000 | 0.00 | 2,358,064,000 | 84,700 | 3.850 | 2015-04-17 |
| 263 | 2015-04-15 | 44,000 | 10,000 | 0.00 | 2,358,064,000 | 182,160 | 4.140 | 2015-04-13 |
| 264 | 2015-04-13 | 34,000 | -12,000 | 0.00 | 2,358,064,000 | 130,900 | 3.850 | 2015-04-09 |
| 265 | 2015-04-10 | 46,000 | -10,000 | 0.00 | 2,358,064,000 | 171,120 | 3.720 | 2015-04-08 |
| 266 | 2015-04-02 | 56,000 | -14,000 | 0.00 | 2,358,064,000 | 183,680 | 3.280 | 2015-03-31 |
| 267 | 2015-03-19 | 70,000 | -46,000 | 0.00 | 2,358,064,000 | 214,200 | 3.060 | 2015-03-17 |
| 268 | 2015-03-17 | 116,000 | -16,000 | 0.00 | 2,358,064,000 | 357,280 | 3.080 | 2015-03-13 |
| 269 | 2015-03-11 | 132,000 | 28,000 | 0.01 | 2,358,064,000 | 418,440 | 3.170 | 2015-03-09 |
| 270 | 2015-03-09 | 104,000 | 62,000 | 0.00 | 2,358,064,000 | 334,880 | 3.220 | 2015-03-05 |
| 271 | 2015-02-27 | 42,000 | -28,000 | 0.00 | 2,358,064,000 | 133,140 | 3.170 | 2015-02-25 |
| 272 | 2015-01-23 | 70,000 | 28,000 | 0.00 | 2,358,064,000 | 217,000 | 3.100 | 2015-01-21 |
| 273 | 2015-01-14 | 42,000 | 10,000 | 0.00 | 2,358,064,000 | 142,380 | 3.390 | 2015-01-12 |
| 274 | 2015-01-12 | 32,000 | -10,000 | 0.00 | 2,358,064,000 | 111,040 | 3.470 | 2015-01-08 |
| 275 | 2015-01-06 | 42,000 | 20,000 | 0.00 | 2,358,064,000 | 137,760 | 3.280 | 2015-01-02 |
| 276 | 2014-12-04 | 22,000 | -160,000 | 0.00 | 2,358,064,000 | 77,440 | 3.520 | 2014-12-02 |
| 277 | 2014-12-03 | 182,000 | -120,000 | 0.01 | 2,358,064,000 | 664,300 | 3.650 | 2014-12-01 |
| 278 | 2014-12-02 | 302,000 | 20,000 | 0.01 | 2,358,064,000 | 1,153,640 | 3.820 | 2014-11-28 |
| 279 | 2014-11-28 | 282,000 | -136,000 | 0.01 | 2,358,064,000 | 1,065,960 | 3.780 | 2014-11-26 |
| 280 | 2014-11-27 | 418,000 | 150,000 | 0.02 | 2,358,064,000 | 1,596,760 | 3.820 | 2014-11-25 |
| 281 | 2014-11-20 | 268,000 | -610,000 | 0.01 | 2,358,064,000 | 940,680 | 3.510 | 2014-11-18 |
| 282 | 2014-11-14 | 878,000 | 848,000 | 0.04 | 2,358,064,000 | 3,178,360 | 3.620 | 2014-11-12 |
| 283 | 2014-11-04 | 30,000 | -10,000 | 0.00 | 2,358,064,000 | 104,400 | 3.480 | 2014-10-31 |
| 284 | 2014-09-26 | 40,000 | -40,000 | 0.00 | 1,965,054,000 | 134,800 | 3.370 | 2014-09-24 |
| 285 | 2014-09-25 | 80,000 | 10,000 | 0.00 | 1,965,054,000 | 274,400 | 3.430 | 2014-09-23 |
| 286 | 2014-09-19 | 70,000 | -10,000 | 0.00 | 1,965,054,000 | 246,400 | 3.520 | 2014-09-17 |
| 287 | 2014-09-08 | 80,000 | 8,000 | 0.00 | 1,965,054,000 | 288,800 | 3.610 | 2014-09-04 |
| 288 | 2014-09-03 | 72,000 | 10,000 | 0.00 | 1,965,054,000 | 247,680 | 3.440 | 2014-09-01 |
| 289 | 2014-08-05 | 62,000 | -10,000 | 0.00 | 1,965,054,000 | 204,600 | 3.300 | 2014-08-01 |
| 290 | 2014-07-31 | 72,000 | -10,000 | 0.00 | 1,965,054,000 | 247,680 | 3.440 | 2014-07-29 |
| 291 | 2014-07-30 | 82,000 | 10,000 | 0.00 | 1,965,054,000 | 284,540 | 3.470 | 2014-07-28 |
| 292 | 2014-07-22 | 72,000 | 10,000 | 0.00 | 1,965,054,000 | 259,920 | 3.610 | 2014-07-18 |
| 293 | 2014-05-05 | 62,000 | -6,000 | 0.00 | 1,965,054,000 | 206,460 | 3.330 | 2014-04-30 |
| 294 | 2014-04-11 | 68,000 | -10,000 | 0.00 | 1,965,054,000 | 257,720 | 3.790 | 2014-04-09 |
| 295 | 2014-04-07 | 78,000 | -4,000 | 0.00 | 1,965,054,000 | 299,520 | 3.840 | 2014-04-03 |
| 296 | 2014-04-03 | 82,000 | 40,000 | 0.00 | 1,965,054,000 | 318,160 | 3.880 | 2014-04-01 |
| 297 | 2014-03-26 | 42,000 | 10,000 | 0.00 | 1,965,054,000 | 157,500 | 3.750 | 2014-03-24 |
| 298 | 2014-03-25 | 32,000 | -50,000 | 0.00 | 1,965,054,000 | 122,240 | 3.820 | 2014-03-21 |
| 299 | 2014-03-21 | 82,000 | -40,000 | 0.00 | 1,965,054,000 | 355,880 | 4.340 | 2014-03-19 |
| 300 | 2014-03-17 | 122,000 | -20,000 | 0.01 | 1,965,054,000 | 568,520 | 4.660 | 2014-03-13 |
| 301 | 2014-03-07 | 142,000 | 10,000 | 0.01 | 1,965,054,000 | 680,180 | 4.790 | 2014-03-05 |
| 302 | 2014-03-05 | 132,000 | -10,000 | 0.01 | 1,965,054,000 | 638,880 | 4.840 | 2014-03-03 |
| 303 | 2014-03-03 | 142,000 | 20,000 | 0.01 | 1,965,054,000 | 661,720 | 4.660 | 2014-02-27 |
| 304 | 2014-02-24 | 122,000 | 10,000 | 0.01 | 1,965,054,000 | 546,560 | 4.480 | 2014-02-20 |
| 305 | 2014-02-17 | 112,000 | 62,000 | 0.01 | 1,965,054,000 | 520,800 | 4.650 | 2014-02-13 |
| 306 | 2014-02-06 | 50,000 | 50,000 | 0.00 | 1,965,054,000 | 252,000 | 5.040 | 2014-02-04 |
| 307 | 2013-09-02 | 0 | -20,000 | 0.00 | 1,637,546,000 | 0 | 2.790 | 2013-08-29 |
| 308 | 2013-08-20 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 56,800 | 2.840 | 2013-08-16 |
| 309 | 2013-07-04 | 0 | -8,000 | 0.00 | 1,637,546,000 | 0 | 2.770 | 2013-07-02 |
| 310 | 2013-07-02 | 8,000 | 8,000 | 0.00 | 1,637,546,000 | 22,400 | 2.800 | 2013-06-27 |
| 311 | 2013-06-27 | 0 | -6,000 | 0.00 | 1,637,546,000 | 0 | 2.740 | 2013-06-25 |
| 312 | 2013-06-25 | 6,000 | -10,000 | 0.00 | 1,637,546,000 | 18,060 | 3.010 | 2013-06-21 |
| 313 | 2013-06-17 | 16,000 | -8,000 | 0.00 | 1,637,546,000 | 47,520 | 2.970 | 2013-06-13 |
| 314 | 2013-05-31 | 24,000 | -10,000 | 0.00 | 1,637,546,000 | 74,160 | 3.090 | 2013-05-29 |
| 315 | 2013-05-30 | 34,000 | 10,000 | 0.00 | 1,637,546,000 | 106,760 | 3.140 | 2013-05-28 |
| 316 | 2013-05-24 | 24,000 | 10,000 | 0.00 | 1,637,546,000 | 74,880 | 3.120 | 2013-05-22 |
| 317 | 2013-05-22 | 14,000 | 14,000 | 0.00 | 1,637,546,000 | 47,040 | 3.360 | 2013-05-20 |
| 318 | 2013-05-10 | 0 | -12,000 | 0.00 | 1,637,546,000 | 0 | 2.590 | 2013-05-08 |
| 319 | 2013-05-06 | 12,000 | -10,000 | 0.00 | 1,637,546,000 | 31,800 | 2.650 | 2013-05-02 |
| 320 | 2013-05-02 | 22,000 | 6,000 | 0.00 | 1,637,546,000 | 54,120 | 2.460 | 2013-04-29 |
| 321 | 2013-04-29 | 16,000 | -10,000 | 0.00 | 1,637,546,000 | 41,440 | 2.590 | 2013-04-25 |
| 322 | 2013-04-25 | 26,000 | 10,000 | 0.00 | 1,637,546,000 | 66,040 | 2.540 | 2013-04-23 |
| 323 | 2013-04-24 | 16,000 | 10,000 | 0.00 | 1,637,546,000 | 40,960 | 2.560 | 2013-04-22 |
| 324 | 2013-04-19 | 6,000 | 6,000 | 0.00 | 1,637,546,000 | 16,020 | 2.670 | 2013-04-17 |
| 325 | 2013-04-17 | 0 | -8,000 | 0.00 | 1,637,546,000 | 0 | 2.660 | 2013-04-15 |
| 326 | 2013-04-10 | 8,000 | -10,000 | 0.00 | 1,637,546,000 | 18,800 | 2.350 | 2013-04-08 |
| 327 | 2013-04-08 | 18,000 | -10,000 | 0.00 | 1,637,546,000 | 42,300 | 2.350 | 2013-04-03 |
| 328 | 2013-04-03 | 28,000 | 18,000 | 0.00 | 1,637,546,000 | 66,920 | 2.390 | 2013-03-28 |
| 329 | 2013-03-27 | 10,000 | -16,000 | 0.00 | 1,637,546,000 | 25,900 | 2.590 | 2013-03-25 |
| 330 | 2013-03-26 | 26,000 | 10,000 | 0.00 | 1,637,546,000 | 67,080 | 2.580 | 2013-03-22 |
| 331 | 2013-03-25 | 16,000 | -4,000 | 0.00 | 1,637,546,000 | 37,760 | 2.360 | 2013-03-21 |
| 332 | 2013-03-21 | 20,000 | 10,000 | 0.00 | 1,637,546,000 | 46,000 | 2.300 | 2013-03-19 |
| 333 | 2013-03-15 | 10,000 | 10,000 | 0.00 | 1,637,546,000 | 21,400 | 2.140 | 2013-03-13 |
| 334 | 2013-03-13 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 2.200 | 2013-03-11 |
| 335 | 2013-03-12 | 10,000 | -10,000 | 0.00 | 1,637,546,000 | 22,000 | 2.200 | 2013-03-08 |
| 336 | 2013-03-11 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 37,000 | 1.850 | 2013-03-07 |
| 337 | 2013-03-08 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 1.880 | 2013-03-06 |
| 338 | 2013-03-07 | 10,000 | -6,000 | 0.00 | 1,637,546,000 | 19,200 | 1.920 | 2013-03-05 |
| 339 | 2013-03-06 | 16,000 | 16,000 | 0.00 | 1,637,546,000 | 28,480 | 1.780 | 2013-03-04 |
Webb-site Database - Powered By Linux Group