Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 3 | 2025-05-29 | 14,000 | -20,000 | 0.00 | 2,829,676,800 | 35,000 | 2.500 | 2025-05-27 |
| 4 | 2025-01-24 | 34,000 | -50,000 | 0.00 | 2,829,676,800 | 61,540 | 1.810 | 2025-01-22 |
| 5 | 2025-01-06 | 84,000 | -26,000 | 0.00 | 2,829,676,800 | 159,600 | 1.900 | 2025-01-02 |
| 6 | 2024-12-04 | 110,000 | -10,000 | 0.00 | 2,829,676,800 | 199,100 | 1.810 | 2024-12-02 |
| 7 | 2024-11-04 | 120,000 | 26,000 | 0.00 | 2,829,676,800 | 228,000 | 1.900 | 2024-10-31 |
| 8 | 2024-10-08 | 94,000 | 50,000 | 0.00 | 2,829,676,800 | 202,100 | 2.150 | 2024-10-04 |
| 9 | 2024-10-04 | 44,000 | -20,000 | 0.00 | 2,829,676,800 | 92,840 | 2.110 | 2024-10-02 |
| 10 | 2024-06-17 | 64,000 | 20,000 | 0.00 | 2,829,676,800 | 138,240 | 2.160 | 2024-06-13 |
| 11 | 2024-05-29 | 44,000 | -20,000 | 0.00 | 2,829,676,800 | 89,760 | 2.040 | 2024-05-27 |
| 12 | 2024-05-17 | 64,000 | 18,000 | 0.00 | 2,829,676,800 | 128,000 | 2.000 | 2024-05-14 |
| 13 | 2024-04-12 | 46,000 | -486,000 | 0.00 | 2,829,676,800 | 84,180 | 1.830 | 2024-04-10 |
| 14 | 2024-04-11 | 532,000 | -500,000 | 0.02 | 2,829,676,800 | 952,280 | 1.790 | 2024-04-09 |
| 15 | 2024-04-10 | 1,032,000 | -954,000 | 0.04 | 2,829,676,800 | 1,847,280 | 1.790 | 2024-04-08 |
| 16 | 2024-04-09 | 1,986,000 | -2,000 | 0.07 | 2,829,676,800 | 3,535,080 | 1.780 | 2024-04-05 |
| 17 | 2024-04-08 | 1,988,000 | -428,000 | 0.07 | 2,829,676,800 | 3,578,400 | 1.800 | 2024-04-03 |
| 18 | 2024-04-05 | 2,416,000 | -19,724,000 | 0.09 | 2,829,676,800 | 4,300,480 | 1.780 | 2024-04-02 |
| 19 | 2024-04-03 | 22,140,000 | -2,320,000 | 0.78 | 2,829,676,800 | 38,523,600 | 1.740 | 2024-03-28 |
| 20 | 2024-04-02 | 24,460,000 | -184,000 | 0.86 | 2,829,676,800 | 42,071,200 | 1.720 | 2024-03-27 |
| 21 | 2024-02-26 | 24,644,000 | -184,000 | 0.87 | 2,829,676,800 | 41,401,920 | 1.680 | 2024-02-22 |
| 22 | 2024-02-23 | 24,828,000 | -16,000 | 0.88 | 2,829,676,800 | 40,717,920 | 1.640 | 2024-02-21 |
| 23 | 2024-02-22 | 24,844,000 | -200,000 | 0.88 | 2,829,676,800 | 40,247,280 | 1.620 | 2024-02-20 |
| 24 | 2024-02-21 | 25,044,000 | -500,000 | 0.89 | 2,829,676,800 | 40,320,840 | 1.610 | 2024-02-19 |
| 25 | 2024-01-31 | 25,544,000 | -200,000 | 0.90 | 2,829,676,800 | 39,337,760 | 1.540 | 2024-01-29 |
| 26 | 2024-01-29 | 25,744,000 | -484,000 | 0.91 | 2,829,676,800 | 40,160,640 | 1.560 | 2024-01-25 |
| 27 | 2024-01-26 | 26,228,000 | -100,000 | 0.93 | 2,829,676,800 | 40,128,840 | 1.530 | 2024-01-24 |
| 28 | 2023-08-22 | 26,328,000 | 422,000 | 0.93 | 2,829,676,800 | 45,547,440 | 1.730 | 2023-08-18 |
| 29 | 2023-08-21 | 25,906,000 | 40,000 | 0.92 | 2,829,676,800 | 45,076,440 | 1.740 | 2023-08-17 |
| 30 | 2023-08-18 | 25,866,000 | 246,000 | 0.91 | 2,829,676,800 | 44,489,520 | 1.720 | 2023-08-16 |
| 31 | 2023-08-17 | 25,620,000 | 234,000 | 0.91 | 2,829,676,800 | 44,835,000 | 1.750 | 2023-08-15 |
| 32 | 2023-08-16 | 25,386,000 | 230,000 | 0.90 | 2,829,676,800 | 44,171,640 | 1.740 | 2023-08-14 |
| 33 | 2023-08-15 | 25,156,000 | 290,000 | 0.89 | 2,829,676,800 | 43,771,440 | 1.740 | 2023-08-11 |
| 34 | 2023-08-14 | 24,866,000 | 512,000 | 0.88 | 2,829,676,800 | 43,266,840 | 1.740 | 2023-08-10 |
| 35 | 2023-08-11 | 24,354,000 | 238,000 | 0.86 | 2,829,676,800 | 42,132,420 | 1.730 | 2023-08-09 |
| 36 | 2023-08-10 | 24,116,000 | 62,000 | 0.85 | 2,829,676,800 | 41,961,840 | 1.740 | 2023-08-08 |
| 37 | 2023-08-09 | 24,054,000 | 450,000 | 0.85 | 2,829,676,800 | 42,575,580 | 1.770 | 2023-08-07 |
| 38 | 2023-08-08 | 23,604,000 | 440,000 | 0.83 | 2,829,676,800 | 41,543,040 | 1.760 | 2023-08-04 |
| 39 | 2023-08-07 | 23,164,000 | 690,000 | 0.82 | 2,829,676,800 | 41,231,920 | 1.780 | 2023-08-03 |
| 40 | 2023-08-04 | 22,474,000 | 436,000 | 0.79 | 2,829,676,800 | 40,228,460 | 1.790 | 2023-08-02 |
| 41 | 2023-08-03 | 22,038,000 | 268,000 | 0.78 | 2,829,676,800 | 39,888,780 | 1.810 | 2023-08-01 |
| 42 | 2023-07-31 | 21,770,000 | 40,000 | 0.77 | 2,829,676,800 | 38,750,600 | 1.780 | 2023-07-27 |
| 43 | 2023-03-31 | 21,730,000 | 100,000 | 0.77 | 2,829,676,800 | 40,417,800 | 1.860 | 2023-03-29 |
| 44 | 2023-03-08 | 21,630,000 | -100,000 | 0.76 | 2,829,676,800 | 44,774,100 | 2.070 | 2023-03-06 |
| 45 | 2023-03-07 | 21,730,000 | -116,000 | 0.77 | 2,829,676,800 | 44,763,800 | 2.060 | 2023-03-03 |
| 46 | 2023-02-24 | 21,846,000 | 2,000 | 0.77 | 2,829,676,800 | 43,692,000 | 2.000 | 2023-02-22 |
| 47 | 2023-02-14 | 21,844,000 | -2,000 | 0.77 | 2,829,676,800 | 45,435,520 | 2.080 | 2023-02-10 |
| 48 | 2023-02-13 | 21,846,000 | 100,000 | 0.77 | 2,829,676,800 | 44,347,380 | 2.030 | 2023-02-09 |
| 49 | 2023-01-05 | 21,746,000 | -6,098,000 | 0.77 | 2,829,676,800 | 41,969,780 | 1.930 | 2023-01-03 |
| 50 | 2022-11-02 | 27,844,000 | 2,158,000 | 0.98 | 2,829,676,800 | 40,652,240 | 1.460 | 2022-10-31 |
| 51 | 2022-11-01 | 25,686,000 | 4,978,000 | 0.91 | 2,829,676,800 | 38,272,140 | 1.490 | 2022-10-28 |
| 52 | 2022-10-31 | 20,708,000 | 2,026,000 | 0.73 | 2,829,676,800 | 31,683,240 | 1.530 | 2022-10-27 |
| 53 | 2022-10-27 | 18,682,000 | 298,000 | 0.66 | 2,829,676,800 | 29,143,920 | 1.560 | 2022-10-25 |
| 54 | 2022-10-26 | 18,384,000 | 64,000 | 0.65 | 2,829,676,800 | 28,311,360 | 1.540 | 2022-10-24 |
| 55 | 2022-10-14 | 18,320,000 | 1,000,000 | 0.65 | 2,829,676,800 | 27,296,800 | 1.490 | 2022-10-12 |
| 56 | 2022-10-13 | 17,320,000 | 106,000 | 0.61 | 2,829,676,800 | 26,499,600 | 1.530 | 2022-10-11 |
| 57 | 2022-10-12 | 17,214,000 | 2,444,000 | 0.61 | 2,829,676,800 | 25,476,720 | 1.480 | 2022-10-10 |
| 58 | 2022-10-11 | 14,770,000 | 1,328,000 | 0.52 | 2,829,676,800 | 22,893,500 | 1.550 | 2022-10-07 |
| 59 | 2022-10-10 | 13,442,000 | 210,000 | 0.48 | 2,829,676,800 | 21,238,360 | 1.580 | 2022-10-06 |
| 60 | 2022-10-07 | 13,232,000 | 590,000 | 0.47 | 2,829,676,800 | 21,171,200 | 1.600 | 2022-10-05 |
| 61 | 2022-10-06 | 12,642,000 | 634,000 | 0.45 | 2,829,676,800 | 19,089,420 | 1.510 | 2022-10-03 |
| 62 | 2022-10-05 | 12,008,000 | 730,000 | 0.42 | 2,829,676,800 | 18,012,000 | 1.500 | 2022-09-30 |
| 63 | 2022-10-03 | 11,278,000 | 3,100,000 | 0.40 | 2,829,676,800 | 16,578,660 | 1.470 | 2022-09-29 |
| 64 | 2022-09-30 | 8,178,000 | 2,156,000 | 0.29 | 2,829,676,800 | 12,185,220 | 1.490 | 2022-09-28 |
| 65 | 2022-09-29 | 6,022,000 | 560,000 | 0.21 | 2,829,676,800 | 9,394,320 | 1.560 | 2022-09-27 |
| 66 | 2022-09-28 | 5,462,000 | 46,000 | 0.19 | 2,829,676,800 | 8,356,860 | 1.530 | 2022-09-26 |
| 67 | 2022-09-27 | 5,416,000 | 2,480,000 | 0.19 | 2,829,676,800 | 8,719,760 | 1.610 | 2022-09-23 |
| 68 | 2022-09-26 | 2,936,000 | 350,000 | 0.10 | 2,829,676,800 | 4,873,760 | 1.660 | 2022-09-22 |
| 69 | 2022-09-23 | 2,586,000 | 182,000 | 0.09 | 2,829,676,800 | 4,318,620 | 1.670 | 2022-09-21 |
| 70 | 2022-09-22 | 2,404,000 | 64,000 | 0.08 | 2,829,676,800 | 3,966,600 | 1.650 | 2022-09-20 |
| 71 | 2022-09-21 | 2,340,000 | 20,000 | 0.08 | 2,829,676,800 | 3,837,600 | 1.640 | 2022-09-19 |
| 72 | 2022-09-20 | 2,320,000 | 194,000 | 0.08 | 2,829,676,800 | 3,851,200 | 1.660 | 2022-09-16 |
| 73 | 2022-09-19 | 2,126,000 | 130,000 | 0.08 | 2,829,676,800 | 3,656,720 | 1.720 | 2022-09-15 |
| 74 | 2022-09-14 | 1,996,000 | 200,000 | 0.07 | 2,829,676,800 | 3,592,800 | 1.800 | 2022-09-09 |
| 75 | 2022-09-09 | 1,796,000 | 50,000 | 0.06 | 2,829,676,800 | 3,107,080 | 1.730 | 2022-09-07 |
| 76 | 2022-07-06 | 1,746,000 | -100,000 | 0.06 | 2,829,676,800 | 3,212,640 | 1.840 | 2022-07-04 |
| 77 | 2022-06-02 | 1,846,000 | 1,700,000 | 0.07 | 2,829,676,800 | 3,507,400 | 1.900 | 2022-05-31 |
| 78 | 2022-05-16 | 146,000 | 2,000 | 0.01 | 2,829,676,800 | 256,960 | 1.760 | 2022-05-12 |
| 79 | 2021-12-16 | 144,000 | -30,000 | 0.01 | 2,829,676,800 | 311,040 | 2.160 | 2021-12-14 |
| 80 | 2021-10-18 | 174,000 | -62,000 | 0.01 | 2,829,676,800 | 447,180 | 2.570 | 2021-10-12 |
| 81 | 2021-10-12 | 236,000 | 10,000 | 0.01 | 2,829,676,800 | 637,200 | 2.700 | 2021-10-08 |
| 82 | 2021-10-08 | 226,000 | -10,000 | 0.01 | 2,829,676,800 | 639,580 | 2.830 | 2021-10-06 |
| 83 | 2021-09-30 | 236,000 | 10,000 | 0.01 | 2,829,676,800 | 608,880 | 2.580 | 2021-09-28 |
| 84 | 2021-09-13 | 226,000 | -300,000 | 0.01 | 2,829,676,800 | 585,340 | 2.590 | 2021-09-09 |
| 85 | 2021-09-10 | 526,000 | -700,000 | 0.02 | 2,829,676,800 | 1,346,560 | 2.560 | 2021-09-08 |
| 86 | 2021-08-24 | 1,226,000 | -634,000 | 0.04 | 2,829,676,800 | 2,402,960 | 1.960 | 2021-08-20 |
| 87 | 2021-08-20 | 1,860,000 | -20,000 | 0.07 | 2,829,676,800 | 3,757,200 | 2.020 | 2021-08-18 |
| 88 | 2021-08-19 | 1,880,000 | 20,000 | 0.07 | 2,829,676,800 | 3,797,600 | 2.020 | 2021-08-17 |
| 89 | 2021-08-18 | 1,860,000 | 120,000 | 0.07 | 2,829,676,800 | 3,980,400 | 2.140 | 2021-08-16 |
| 90 | 2021-08-16 | 1,740,000 | 260,000 | 0.06 | 2,829,676,800 | 3,741,000 | 2.150 | 2021-08-12 |
| 91 | 2021-08-13 | 1,480,000 | -10,000 | 0.05 | 2,829,676,800 | 3,004,400 | 2.030 | 2021-08-11 |
| 92 | 2021-08-10 | 1,490,000 | 30,000 | 0.05 | 2,829,676,800 | 2,860,800 | 1.920 | 2021-08-06 |
| 93 | 2021-08-04 | 1,460,000 | 344,000 | 0.05 | 2,829,676,800 | 2,905,400 | 1.990 | 2021-08-02 |
| 94 | 2021-07-12 | 1,116,000 | 20,000 | 0.04 | 2,829,676,800 | 1,919,520 | 1.720 | 2021-07-08 |
| 95 | 2021-06-24 | 1,096,000 | 10,000 | 0.04 | 2,829,676,800 | 2,060,480 | 1.880 | 2021-06-22 |
| 96 | 2021-06-23 | 1,086,000 | 2,000 | 0.04 | 2,829,676,800 | 1,965,660 | 1.810 | 2021-06-21 |
| 97 | 2021-04-08 | 1,084,000 | -150,000 | 0.04 | 2,829,676,800 | 1,929,520 | 1.780 | 2021-04-01 |
| 98 | 2021-04-07 | 1,234,000 | -150,000 | 0.04 | 2,829,676,800 | 2,171,840 | 1.760 | 2021-03-31 |
| 99 | 2021-03-10 | 1,384,000 | 200,000 | 0.05 | 2,829,676,800 | 2,255,920 | 1.630 | 2021-03-08 |
| 100 | 2021-03-08 | 1,184,000 | 100,000 | 0.04 | 2,829,676,800 | 2,154,880 | 1.820 | 2021-03-04 |
| 101 | 2021-03-05 | 1,084,000 | 1,020,000 | 0.04 | 2,829,676,800 | 2,037,920 | 1.880 | 2021-03-03 |
| 102 | 2021-02-24 | 64,000 | -1,020,000 | 0.00 | 2,829,676,800 | 152,320 | 2.380 | 2021-02-22 |
| 103 | 2021-02-19 | 1,084,000 | 400,000 | 0.04 | 2,829,676,800 | 2,764,200 | 2.550 | 2021-02-17 |
| 104 | 2021-02-18 | 684,000 | 200,000 | 0.02 | 2,829,676,800 | 1,730,520 | 2.530 | 2021-02-16 |
| 105 | 2021-02-05 | 484,000 | -180,000 | 0.02 | 2,829,676,800 | 1,219,680 | 2.520 | 2021-02-03 |
| 106 | 2021-02-04 | 664,000 | -20,000 | 0.02 | 2,829,676,800 | 1,653,360 | 2.490 | 2021-02-02 |
| 107 | 2021-01-29 | 684,000 | -130,000 | 0.02 | 2,829,676,800 | 1,696,320 | 2.480 | 2021-01-27 |
| 108 | 2021-01-11 | 814,000 | -56,000 | 0.03 | 2,829,676,800 | 2,067,560 | 2.540 | 2021-01-07 |
| 109 | 2020-12-23 | 870,000 | -44,000 | 0.03 | 2,829,676,800 | 2,227,200 | 2.560 | 2020-12-21 |
| 110 | 2020-12-07 | 914,000 | -50,000 | 0.03 | 2,829,676,800 | 2,339,840 | 2.560 | 2020-12-03 |
| 111 | 2020-12-03 | 964,000 | -50,000 | 0.03 | 2,829,676,800 | 2,458,200 | 2.550 | 2020-12-01 |
| 112 | 2020-11-27 | 1,014,000 | -68,000 | 0.04 | 2,829,676,800 | 2,565,420 | 2.530 | 2020-11-25 |
| 113 | 2020-11-26 | 1,082,000 | 400,000 | 0.04 | 2,829,676,800 | 2,726,640 | 2.520 | 2020-11-24 |
| 114 | 2020-11-10 | 682,000 | -50,000 | 0.02 | 2,829,676,800 | 1,602,700 | 2.350 | 2020-11-06 |
| 115 | 2020-10-22 | 732,000 | 130,000 | 0.03 | 2,829,676,800 | 1,639,680 | 2.240 | 2020-10-20 |
| 116 | 2020-08-17 | 602,000 | -16,000 | 0.02 | 2,829,676,800 | 1,282,260 | 2.130 | 2020-08-13 |
| 117 | 2020-08-06 | 618,000 | -74,000 | 0.02 | 2,829,676,800 | 1,328,700 | 2.150 | 2020-08-04 |
| 118 | 2020-07-17 | 692,000 | -30,000 | 0.02 | 2,829,676,800 | 1,432,440 | 2.070 | 2020-07-15 |
| 119 | 2020-07-09 | 722,000 | -66,000 | 0.03 | 2,829,676,800 | 1,494,540 | 2.070 | 2020-07-07 |
| 120 | 2020-06-29 | 788,000 | -50,000 | 0.03 | 2,829,676,800 | 1,284,440 | 1.630 | 2020-06-24 |
| 121 | 2020-06-24 | 838,000 | 50,000 | 0.03 | 2,829,676,800 | 1,265,380 | 1.510 | 2020-06-22 |
| 122 | 2020-06-19 | 788,000 | 50,000 | 0.03 | 2,829,676,800 | 1,268,680 | 1.610 | 2020-06-17 |
| 123 | 2020-06-18 | 738,000 | -90,000 | 0.03 | 2,829,676,800 | 1,269,360 | 1.720 | 2020-06-16 |
| 124 | 2020-06-04 | 828,000 | -10,000 | 0.03 | 2,829,676,800 | 1,374,480 | 1.660 | 2020-06-02 |
| 125 | 2019-07-18 | 838,000 | -10,000 | 0.03 | 2,829,676,800 | 1,131,300 | 1.350 | 2019-07-16 |
| 126 | 2019-05-16 | 848,000 | 100,000 | 0.03 | 2,829,676,800 | 1,238,080 | 1.460 | 2019-05-14 |
| 127 | 2019-03-27 | 748,000 | 10,000 | 0.03 | 2,829,676,800 | 1,279,080 | 1.710 | 2019-03-25 |
| 128 | 2018-11-26 | 738,000 | 50,000 | 0.03 | 2,829,676,800 | 1,107,000 | 1.500 | 2018-11-22 |
| 129 | 2018-11-14 | 688,000 | 30,000 | 0.02 | 2,829,676,800 | 1,038,880 | 1.510 | 2018-11-12 |
| 130 | 2018-11-13 | 658,000 | 50,000 | 0.02 | 2,829,676,800 | 967,260 | 1.470 | 2018-11-09 |
| 131 | 2018-11-09 | 608,000 | 100,000 | 0.02 | 2,829,676,800 | 918,080 | 1.510 | 2018-11-07 |
| 132 | 2018-11-08 | 508,000 | 20,000 | 0.02 | 2,829,676,800 | 762,000 | 1.500 | 2018-11-06 |
| 133 | 2018-10-19 | 488,000 | 48,000 | 0.02 | 2,829,676,800 | 741,760 | 1.520 | 2018-10-16 |
| 134 | 2018-06-29 | 440,000 | 268,000 | 0.02 | 2,358,064,000 | 800,800 | 1.820 | 2018-06-27 |
| 135 | 2018-04-30 | 172,000 | -10,000 | 0.01 | 2,358,064,000 | 325,080 | 1.890 | 2018-04-26 |
| 136 | 2018-04-27 | 182,000 | -20,000 | 0.01 | 2,358,064,000 | 343,980 | 1.890 | 2018-04-25 |
| 137 | 2018-04-24 | 202,000 | -20,000 | 0.01 | 2,358,064,000 | 381,780 | 1.890 | 2018-04-20 |
| 138 | 2018-04-20 | 222,000 | -30,000 | 0.01 | 2,358,064,000 | 415,140 | 1.870 | 2018-04-18 |
| 139 | 2018-04-19 | 252,000 | -60,000 | 0.01 | 2,358,064,000 | 478,800 | 1.900 | 2018-04-17 |
| 140 | 2018-04-13 | 312,000 | 140,000 | 0.01 | 2,358,064,000 | 605,280 | 1.940 | 2018-04-11 |
| 141 | 2017-12-27 | 172,000 | 26,000 | 0.01 | 2,358,064,000 | 337,120 | 1.960 | 2017-12-21 |
| 142 | 2017-11-09 | 146,000 | -22,000 | 0.01 | 2,358,064,000 | 315,360 | 2.160 | 2017-11-07 |
| 143 | 2017-10-27 | 168,000 | -100,000 | 0.01 | 2,358,064,000 | 371,280 | 2.210 | 2017-10-25 |
| 144 | 2017-10-26 | 268,000 | -20,000 | 0.01 | 2,358,064,000 | 586,920 | 2.190 | 2017-10-24 |
| 145 | 2017-10-23 | 288,000 | -20,000 | 0.01 | 2,358,064,000 | 636,480 | 2.210 | 2017-10-19 |
| 146 | 2017-10-20 | 308,000 | 20,000 | 0.01 | 2,358,064,000 | 689,920 | 2.240 | 2017-10-18 |
| 147 | 2017-10-18 | 288,000 | -50,000 | 0.01 | 2,358,064,000 | 648,000 | 2.250 | 2017-10-16 |
| 148 | 2017-10-17 | 338,000 | 30,000 | 0.01 | 2,358,064,000 | 757,120 | 2.240 | 2017-10-13 |
| 149 | 2017-10-12 | 308,000 | 40,000 | 0.01 | 2,358,064,000 | 683,760 | 2.220 | 2017-10-10 |
| 150 | 2017-10-11 | 268,000 | 80,000 | 0.01 | 2,358,064,000 | 586,920 | 2.190 | 2017-10-09 |
| 151 | 2017-10-06 | 188,000 | 40,000 | 0.01 | 2,358,064,000 | 409,840 | 2.180 | 2017-10-03 |
| 152 | 2017-09-21 | 148,000 | -128,000 | 0.01 | 2,358,064,000 | 322,640 | 2.180 | 2017-09-19 |
| 153 | 2017-09-01 | 276,000 | -450,000 | 0.01 | 2,358,064,000 | 585,120 | 2.120 | 2017-08-30 |
| 154 | 2017-08-14 | 726,000 | 450,000 | 0.03 | 2,358,064,000 | 1,568,160 | 2.160 | 2017-08-10 |
| 155 | 2017-08-10 | 276,000 | 4,000 | 0.01 | 2,358,064,000 | 609,960 | 2.210 | 2017-08-08 |
| 156 | 2017-08-02 | 272,000 | -10,000 | 0.01 | 2,358,064,000 | 614,720 | 2.260 | 2017-07-31 |
| 157 | 2017-07-04 | 282,000 | 6,000 | 0.01 | 2,358,064,000 | 648,600 | 2.300 | 2017-06-30 |
| 158 | 2017-05-10 | 276,000 | -134,000 | 0.01 | 2,358,064,000 | 615,480 | 2.230 | 2017-05-08 |
| 159 | 2017-05-09 | 410,000 | -78,000 | 0.02 | 2,358,064,000 | 914,300 | 2.230 | 2017-05-05 |
| 160 | 2017-05-04 | 488,000 | -70,000 | 0.02 | 2,358,064,000 | 1,151,680 | 2.360 | 2017-04-28 |
| 161 | 2017-04-24 | 558,000 | -94,000 | 0.02 | 2,358,064,000 | 1,311,300 | 2.350 | 2017-04-20 |
| 162 | 2017-04-12 | 652,000 | -14,000 | 0.03 | 2,358,064,000 | 1,584,360 | 2.430 | 2017-04-10 |
| 163 | 2017-04-11 | 666,000 | 54,000 | 0.03 | 2,358,064,000 | 1,618,380 | 2.430 | 2017-04-07 |
| 164 | 2017-04-07 | 612,000 | 316,000 | 0.03 | 2,358,064,000 | 1,493,280 | 2.440 | 2017-04-05 |
| 165 | 2017-03-24 | 296,000 | 26,000 | 0.01 | 2,358,064,000 | 731,120 | 2.470 | 2017-03-22 |
| 166 | 2017-02-23 | 270,000 | 50,000 | 0.01 | 2,358,064,000 | 637,200 | 2.360 | 2017-02-21 |
| 167 | 2017-02-17 | 220,000 | -392,000 | 0.01 | 2,358,064,000 | 521,400 | 2.370 | 2017-02-15 |
| 168 | 2017-02-15 | 612,000 | 100,000 | 0.03 | 2,358,064,000 | 1,468,800 | 2.400 | 2017-02-13 |
| 169 | 2017-02-14 | 512,000 | 302,000 | 0.02 | 2,358,064,000 | 1,198,080 | 2.340 | 2017-02-10 |
| 170 | 2017-01-20 | 210,000 | -334,000 | 0.01 | 2,358,064,000 | 487,200 | 2.320 | 2017-01-18 |
| 171 | 2016-12-23 | 544,000 | -20,000 | 0.02 | 2,358,064,000 | 1,240,320 | 2.280 | 2016-12-21 |
| 172 | 2016-12-21 | 564,000 | 20,000 | 0.02 | 2,358,064,000 | 1,280,280 | 2.270 | 2016-12-19 |
| 173 | 2016-12-12 | 544,000 | -20,000 | 0.02 | 2,358,064,000 | 1,289,280 | 2.370 | 2016-12-08 |
| 174 | 2016-09-26 | 564,000 | -20,000 | 0.02 | 2,358,064,000 | 1,353,600 | 2.400 | 2016-09-22 |
| 175 | 2016-09-14 | 584,000 | 20,000 | 0.02 | 2,358,064,000 | 1,407,440 | 2.410 | 2016-09-12 |
| 176 | 2016-09-13 | 564,000 | -20,000 | 0.02 | 2,358,064,000 | 1,398,720 | 2.480 | 2016-09-09 |
| 177 | 2016-09-09 | 584,000 | 20,000 | 0.02 | 2,358,064,000 | 1,401,600 | 2.400 | 2016-09-07 |
| 178 | 2016-09-08 | 564,000 | -20,000 | 0.02 | 2,358,064,000 | 1,359,240 | 2.410 | 2016-09-06 |
| 179 | 2016-08-30 | 584,000 | 20,000 | 0.02 | 2,358,064,000 | 1,384,080 | 2.370 | 2016-08-26 |
| 180 | 2016-08-17 | 564,000 | -40,000 | 0.02 | 2,358,064,000 | 1,466,400 | 2.600 | 2016-08-15 |
| 181 | 2016-08-16 | 604,000 | -20,000 | 0.03 | 2,358,064,000 | 1,546,240 | 2.560 | 2016-08-12 |
| 182 | 2016-08-11 | 624,000 | -10,000 | 0.03 | 2,358,064,000 | 1,535,040 | 2.460 | 2016-08-09 |
| 183 | 2016-08-04 | 634,000 | 10,000 | 0.03 | 2,358,064,000 | 1,527,940 | 2.410 | 2016-08-01 |
| 184 | 2016-07-27 | 624,000 | 20,000 | 0.03 | 2,358,064,000 | 1,510,080 | 2.420 | 2016-07-25 |
| 185 | 2016-07-11 | 604,000 | -20,000 | 0.03 | 2,358,064,000 | 1,485,840 | 2.460 | 2016-07-07 |
| 186 | 2016-07-08 | 624,000 | 60,000 | 0.03 | 2,358,064,000 | 1,503,840 | 2.410 | 2016-07-06 |
| 187 | 2016-07-04 | 564,000 | -40,000 | 0.02 | 2,358,064,000 | 1,381,800 | 2.450 | 2016-06-29 |
| 188 | 2016-06-28 | 604,000 | 20,000 | 0.03 | 2,358,064,000 | 1,443,560 | 2.390 | 2016-06-24 |
| 189 | 2016-06-23 | 584,000 | -20,000 | 0.02 | 2,358,064,000 | 1,419,120 | 2.430 | 2016-06-21 |
| 190 | 2016-06-01 | 604,000 | -20,000 | 0.03 | 2,358,064,000 | 1,473,760 | 2.440 | 2016-05-30 |
| 191 | 2016-05-30 | 624,000 | -144,000 | 0.03 | 2,358,064,000 | 1,497,600 | 2.400 | 2016-05-26 |
| 192 | 2016-05-27 | 768,000 | -78,000 | 0.03 | 2,358,064,000 | 1,850,880 | 2.410 | 2016-05-25 |
| 193 | 2016-05-25 | 846,000 | -20,000 | 0.04 | 2,358,064,000 | 2,005,020 | 2.370 | 2016-05-23 |
| 194 | 2016-05-24 | 866,000 | -40,000 | 0.04 | 2,358,064,000 | 2,121,700 | 2.450 | 2016-05-20 |
| 195 | 2016-05-23 | 906,000 | -48,000 | 0.04 | 2,358,064,000 | 2,183,460 | 2.410 | 2016-05-19 |
| 196 | 2016-05-18 | 954,000 | 40,000 | 0.04 | 2,358,064,000 | 2,289,600 | 2.400 | 2016-05-16 |
| 197 | 2016-05-06 | 914,000 | 64,000 | 0.04 | 2,358,064,000 | 2,211,880 | 2.420 | 2016-05-04 |
| 198 | 2016-05-05 | 850,000 | 246,000 | 0.04 | 2,358,064,000 | 2,082,500 | 2.450 | 2016-05-03 |
| 199 | 2016-05-04 | 604,000 | -10,000 | 0.03 | 2,358,064,000 | 1,485,840 | 2.460 | 2016-04-29 |
| 200 | 2016-04-22 | 614,000 | 20,000 | 0.03 | 2,358,064,000 | 1,541,140 | 2.510 | 2016-04-20 |
| 201 | 2016-04-18 | 594,000 | 10,000 | 0.03 | 2,358,064,000 | 1,544,400 | 2.600 | 2016-04-14 |
| 202 | 2016-04-15 | 584,000 | -20,000 | 0.02 | 2,358,064,000 | 1,518,400 | 2.600 | 2016-04-13 |
| 203 | 2016-04-11 | 604,000 | -70,000 | 0.03 | 2,358,064,000 | 1,534,160 | 2.540 | 2016-04-07 |
| 204 | 2016-03-04 | 674,000 | -20,000 | 0.03 | 2,358,064,000 | 1,624,340 | 2.410 | 2016-03-02 |
| 205 | 2016-03-03 | 694,000 | -20,000 | 0.03 | 2,358,064,000 | 1,582,320 | 2.280 | 2016-03-01 |
| 206 | 2016-03-02 | 714,000 | 20,000 | 0.03 | 2,358,064,000 | 1,592,220 | 2.230 | 2016-02-29 |
| 207 | 2016-02-24 | 694,000 | 20,000 | 0.03 | 2,358,064,000 | 1,603,140 | 2.310 | 2016-02-22 |
| 208 | 2016-02-22 | 674,000 | -24,000 | 0.03 | 2,358,064,000 | 1,624,340 | 2.410 | 2016-02-18 |
| 209 | 2016-02-12 | 698,000 | 20,000 | 0.03 | 2,358,064,000 | 1,584,460 | 2.270 | 2016-02-05 |
| 210 | 2016-02-11 | 678,000 | -20,000 | 0.03 | 2,358,064,000 | 1,620,420 | 2.390 | 2016-02-04 |
| 211 | 2016-01-26 | 698,000 | -10,000 | 0.03 | 2,358,064,000 | 1,535,600 | 2.200 | 2016-01-22 |
| 212 | 2016-01-19 | 708,000 | -16,000 | 0.03 | 2,358,064,000 | 1,628,400 | 2.300 | 2016-01-15 |
| 213 | 2016-01-13 | 724,000 | -40,000 | 0.03 | 2,358,064,000 | 1,737,600 | 2.400 | 2016-01-11 |
| 214 | 2016-01-11 | 764,000 | 30,000 | 0.03 | 2,358,064,000 | 1,971,120 | 2.580 | 2016-01-07 |
| 215 | 2015-12-29 | 734,000 | -20,000 | 0.03 | 2,358,064,000 | 2,003,820 | 2.730 | 2015-12-23 |
| 216 | 2015-12-21 | 754,000 | -358,000 | 0.03 | 2,358,064,000 | 2,020,720 | 2.680 | 2015-12-17 |
| 217 | 2015-12-18 | 1,112,000 | -236,000 | 0.05 | 2,358,064,000 | 2,913,440 | 2.620 | 2015-12-16 |
| 218 | 2015-12-17 | 1,348,000 | -122,000 | 0.06 | 2,358,064,000 | 3,477,840 | 2.580 | 2015-12-15 |
| 219 | 2015-12-14 | 1,470,000 | 16,000 | 0.06 | 2,358,064,000 | 3,836,700 | 2.610 | 2015-12-10 |
| 220 | 2015-12-11 | 1,454,000 | 20,000 | 0.06 | 2,358,064,000 | 3,882,180 | 2.670 | 2015-12-09 |
| 221 | 2015-12-09 | 1,434,000 | 70,000 | 0.06 | 2,358,064,000 | 3,986,520 | 2.780 | 2015-12-07 |
| 222 | 2015-12-08 | 1,364,000 | -118,000 | 0.06 | 2,358,064,000 | 3,846,480 | 2.820 | 2015-12-04 |
| 223 | 2015-12-04 | 1,482,000 | 476,000 | 0.06 | 2,358,064,000 | 4,223,700 | 2.850 | 2015-12-02 |
| 224 | 2015-12-03 | 1,006,000 | -20,000 | 0.04 | 2,358,064,000 | 2,806,740 | 2.790 | 2015-12-01 |
| 225 | 2015-11-27 | 1,026,000 | 20,000 | 0.04 | 2,358,064,000 | 2,831,760 | 2.760 | 2015-11-25 |
| 226 | 2015-11-25 | 1,006,000 | -10,000 | 0.04 | 2,358,064,000 | 2,846,980 | 2.830 | 2015-11-23 |
| 227 | 2015-11-24 | 1,016,000 | -10,000 | 0.04 | 2,358,064,000 | 2,875,280 | 2.830 | 2015-11-20 |
| 228 | 2015-11-19 | 1,026,000 | -20,000 | 0.04 | 2,358,064,000 | 2,790,720 | 2.720 | 2015-11-17 |
| 229 | 2015-11-18 | 1,046,000 | 20,000 | 0.04 | 2,358,064,000 | 2,750,980 | 2.630 | 2015-11-16 |
| 230 | 2015-11-02 | 1,026,000 | 10,000 | 0.04 | 2,358,064,000 | 2,821,500 | 2.750 | 2015-10-29 |
| 231 | 2015-10-16 | 1,016,000 | -252,000 | 0.04 | 2,358,064,000 | 2,956,560 | 2.910 | 2015-10-14 |
| 232 | 2015-10-15 | 1,268,000 | -94,000 | 0.05 | 2,358,064,000 | 3,347,520 | 2.640 | 2015-10-13 |
| 233 | 2015-10-14 | 1,362,000 | -14,000 | 0.06 | 2,358,064,000 | 3,609,300 | 2.650 | 2015-10-12 |
| 234 | 2015-10-13 | 1,376,000 | -28,000 | 0.06 | 2,358,064,000 | 3,563,840 | 2.590 | 2015-10-09 |
| 235 | 2015-10-09 | 1,404,000 | 62,000 | 0.06 | 2,358,064,000 | 3,748,680 | 2.670 | 2015-10-07 |
| 236 | 2015-10-08 | 1,342,000 | -36,000 | 0.06 | 2,358,064,000 | 3,368,420 | 2.510 | 2015-10-06 |
| 237 | 2015-10-07 | 1,378,000 | -188,000 | 0.06 | 2,358,064,000 | 3,458,780 | 2.510 | 2015-10-05 |
| 238 | 2015-10-06 | 1,566,000 | 284,000 | 0.07 | 2,358,064,000 | 3,852,360 | 2.460 | 2015-10-02 |
| 239 | 2015-09-23 | 1,282,000 | 20,000 | 0.05 | 2,358,064,000 | 3,115,260 | 2.430 | 2015-09-21 |
| 240 | 2015-09-22 | 1,262,000 | 122,000 | 0.05 | 2,358,064,000 | 3,091,900 | 2.450 | 2015-09-18 |
| 241 | 2015-09-21 | 1,140,000 | -32,000 | 0.05 | 2,358,064,000 | 2,713,200 | 2.380 | 2015-09-17 |
| 242 | 2015-09-18 | 1,172,000 | -106,000 | 0.05 | 2,358,064,000 | 2,824,520 | 2.410 | 2015-09-16 |
| 243 | 2015-09-14 | 1,278,000 | 106,000 | 0.05 | 2,358,064,000 | 2,926,620 | 2.290 | 2015-09-10 |
| 244 | 2015-09-11 | 1,172,000 | -56,000 | 0.05 | 2,358,064,000 | 2,754,200 | 2.350 | 2015-09-09 |
| 245 | 2015-09-10 | 1,228,000 | -76,000 | 0.05 | 2,358,064,000 | 2,775,280 | 2.260 | 2015-09-08 |
| 246 | 2015-09-09 | 1,304,000 | 70,000 | 0.06 | 2,358,064,000 | 2,829,680 | 2.170 | 2015-09-07 |
| 247 | 2015-09-07 | 1,234,000 | -10,000 | 0.05 | 2,358,064,000 | 2,640,760 | 2.140 | 2015-09-02 |
| 248 | 2015-09-04 | 1,244,000 | 10,000 | 0.05 | 2,358,064,000 | 2,624,840 | 2.110 | 2015-09-01 |
| 249 | 2015-09-01 | 1,234,000 | -8,000 | 0.05 | 2,358,064,000 | 2,825,860 | 2.290 | 2015-08-28 |
| 250 | 2015-08-31 | 1,242,000 | -180,000 | 0.05 | 2,358,064,000 | 2,906,280 | 2.340 | 2015-08-27 |
| 251 | 2015-08-28 | 1,422,000 | -14,000 | 0.06 | 2,358,064,000 | 3,028,860 | 2.130 | 2015-08-26 |
| 252 | 2015-08-27 | 1,436,000 | 40,000 | 0.06 | 2,358,064,000 | 3,101,760 | 2.160 | 2015-08-25 |
| 253 | 2015-08-26 | 1,396,000 | 4,000 | 0.06 | 2,358,064,000 | 2,973,480 | 2.130 | 2015-08-24 |
| 254 | 2015-08-25 | 1,392,000 | -68,000 | 0.06 | 2,358,064,000 | 3,285,120 | 2.360 | 2015-08-21 |
| 255 | 2015-08-24 | 1,460,000 | 10,000 | 0.06 | 2,358,064,000 | 3,620,800 | 2.480 | 2015-08-20 |
| 256 | 2015-08-21 | 1,450,000 | 30,000 | 0.06 | 2,358,064,000 | 3,668,500 | 2.530 | 2015-08-19 |
| 257 | 2015-08-20 | 1,420,000 | -150,000 | 0.06 | 2,358,064,000 | 3,649,400 | 2.570 | 2015-08-18 |
| 258 | 2015-08-18 | 1,570,000 | 54,000 | 0.07 | 2,358,064,000 | 4,176,200 | 2.660 | 2015-08-14 |
| 259 | 2015-08-14 | 1,516,000 | 10,000 | 0.06 | 2,358,064,000 | 3,941,600 | 2.600 | 2015-08-12 |
| 260 | 2015-08-13 | 1,506,000 | 140,000 | 0.06 | 2,358,064,000 | 4,036,080 | 2.680 | 2015-08-11 |
| 261 | 2015-08-12 | 1,366,000 | 340,000 | 0.06 | 2,358,064,000 | 3,770,160 | 2.760 | 2015-08-10 |
| 262 | 2015-08-05 | 1,026,000 | -10,000 | 0.04 | 2,358,064,000 | 2,739,420 | 2.670 | 2015-08-03 |
| 263 | 2015-07-30 | 1,036,000 | -160,000 | 0.04 | 2,358,064,000 | 2,693,600 | 2.600 | 2015-07-28 |
| 264 | 2015-07-29 | 1,196,000 | -382,000 | 0.05 | 2,358,064,000 | 3,001,960 | 2.510 | 2015-07-27 |
| 265 | 2015-07-28 | 1,578,000 | -296,000 | 0.07 | 2,358,064,000 | 4,307,940 | 2.730 | 2015-07-24 |
| 266 | 2015-07-24 | 1,874,000 | 140,000 | 0.08 | 2,358,064,000 | 5,209,720 | 2.780 | 2015-07-22 |
| 267 | 2015-07-23 | 1,734,000 | -10,000 | 0.07 | 2,358,064,000 | 4,907,220 | 2.830 | 2015-07-21 |
| 268 | 2015-07-22 | 1,744,000 | 10,000 | 0.07 | 2,358,064,000 | 4,883,200 | 2.800 | 2015-07-20 |
| 269 | 2015-07-17 | 1,734,000 | 80,000 | 0.07 | 2,358,064,000 | 4,751,160 | 2.740 | 2015-07-15 |
| 270 | 2015-07-16 | 1,654,000 | 268,000 | 0.07 | 2,358,064,000 | 4,647,740 | 2.810 | 2015-07-14 |
| 271 | 2015-07-15 | 1,386,000 | 82,000 | 0.06 | 2,358,064,000 | 3,991,680 | 2.880 | 2015-07-13 |
| 272 | 2015-07-10 | 1,304,000 | -270,000 | 0.06 | 2,358,064,000 | 2,868,800 | 2.200 | 2015-07-08 |
| 273 | 2015-07-08 | 1,574,000 | 24,000 | 0.07 | 2,358,064,000 | 4,171,100 | 2.650 | 2015-07-06 |
| 274 | 2015-06-24 | 1,550,000 | -6,000 | 0.07 | 2,358,064,000 | 5,022,000 | 3.240 | 2015-06-22 |
| 275 | 2015-06-19 | 1,556,000 | -46,000 | 0.07 | 2,358,064,000 | 4,979,200 | 3.200 | 2015-06-17 |
| 276 | 2015-06-11 | 1,602,000 | -6,000 | 0.07 | 2,358,064,000 | 5,142,420 | 3.210 | 2015-06-09 |
| 277 | 2015-06-10 | 1,608,000 | 16,000 | 0.07 | 2,358,064,000 | 5,435,040 | 3.380 | 2015-06-08 |
| 278 | 2015-06-05 | 1,592,000 | 12,000 | 0.07 | 2,358,064,000 | 5,587,920 | 3.510 | 2015-06-03 |
| 279 | 2015-06-04 | 1,580,000 | 14,000 | 0.07 | 2,358,064,000 | 5,593,200 | 3.540 | 2015-06-02 |
| 280 | 2015-06-03 | 1,566,000 | 40,000 | 0.07 | 2,358,064,000 | 5,668,920 | 3.620 | 2015-06-01 |
| 281 | 2015-06-01 | 1,526,000 | -10,000 | 0.06 | 2,358,064,000 | 5,478,340 | 3.590 | 2015-05-28 |
| 282 | 2015-05-08 | 1,536,000 | 10,000 | 0.07 | 2,358,064,000 | 5,483,520 | 3.570 | 2015-05-06 |
| 283 | 2015-05-05 | 1,526,000 | -10,000 | 0.06 | 2,358,064,000 | 5,875,100 | 3.850 | 2015-04-30 |
| 284 | 2015-05-04 | 1,536,000 | -2,000 | 0.07 | 2,358,064,000 | 5,683,200 | 3.700 | 2015-04-29 |
| 285 | 2015-04-29 | 1,538,000 | 20,000 | 0.07 | 2,358,064,000 | 5,598,320 | 3.640 | 2015-04-27 |
| 286 | 2015-04-28 | 1,518,000 | 2,000 | 0.06 | 2,358,064,000 | 5,495,160 | 3.620 | 2015-04-24 |
| 287 | 2015-04-24 | 1,516,000 | 2,000 | 0.06 | 2,358,064,000 | 5,639,520 | 3.720 | 2015-04-22 |
| 288 | 2015-04-23 | 1,514,000 | 10,000 | 0.06 | 2,358,064,000 | 5,374,700 | 3.550 | 2015-04-21 |
| 289 | 2015-04-22 | 1,504,000 | 2,000 | 0.06 | 2,358,064,000 | 5,504,640 | 3.660 | 2015-04-20 |
| 290 | 2015-04-20 | 1,502,000 | 20,000 | 0.06 | 2,358,064,000 | 5,872,820 | 3.910 | 2015-04-16 |
| 291 | 2015-04-17 | 1,482,000 | -18,000 | 0.06 | 2,358,064,000 | 5,824,260 | 3.930 | 2015-04-15 |
| 292 | 2015-04-15 | 1,500,000 | 70,000 | 0.06 | 2,358,064,000 | 6,210,000 | 4.140 | 2015-04-13 |
| 293 | 2015-04-14 | 1,430,000 | -94,000 | 0.06 | 2,358,064,000 | 5,634,200 | 3.940 | 2015-04-10 |
| 294 | 2015-04-13 | 1,524,000 | -78,000 | 0.06 | 2,358,064,000 | 5,867,400 | 3.850 | 2015-04-09 |
| 295 | 2015-04-10 | 1,602,000 | -1,210,000 | 0.07 | 2,358,064,000 | 5,959,440 | 3.720 | 2015-04-08 |
| 296 | 2015-04-09 | 2,812,000 | -10,000 | 0.12 | 2,358,064,000 | 9,532,680 | 3.390 | 2015-04-02 |
| 297 | 2015-04-08 | 2,822,000 | 120,000 | 0.12 | 2,358,064,000 | 9,623,020 | 3.410 | 2015-04-01 |
| 298 | 2015-04-02 | 2,702,000 | 336,000 | 0.11 | 2,358,064,000 | 8,862,560 | 3.280 | 2015-03-31 |
| 299 | 2015-04-01 | 2,366,000 | 306,000 | 0.10 | 2,358,064,000 | 7,476,560 | 3.160 | 2015-03-30 |
| 300 | 2015-03-31 | 2,060,000 | -414,000 | 0.09 | 2,358,064,000 | 6,365,400 | 3.090 | 2015-03-27 |
| 301 | 2015-03-30 | 2,474,000 | -278,000 | 0.10 | 2,358,064,000 | 7,743,620 | 3.130 | 2015-03-26 |
| 302 | 2015-03-26 | 2,752,000 | 10,000 | 0.12 | 2,358,064,000 | 8,448,640 | 3.070 | 2015-03-24 |
| 303 | 2015-03-25 | 2,742,000 | -40,000 | 0.12 | 2,358,064,000 | 8,390,520 | 3.060 | 2015-03-23 |
| 304 | 2015-03-24 | 2,782,000 | -292,000 | 0.12 | 2,358,064,000 | 8,679,840 | 3.120 | 2015-03-20 |
| 305 | 2015-03-20 | 3,074,000 | 316,000 | 0.13 | 2,358,064,000 | 9,713,840 | 3.160 | 2015-03-18 |
| 306 | 2015-03-19 | 2,758,000 | -306,000 | 0.12 | 2,358,064,000 | 8,439,480 | 3.060 | 2015-03-17 |
| 307 | 2015-03-13 | 3,064,000 | 410,000 | 0.13 | 2,358,064,000 | 9,620,960 | 3.140 | 2015-03-11 |
| 308 | 2015-03-11 | 2,654,000 | 116,000 | 0.11 | 2,358,064,000 | 8,413,180 | 3.170 | 2015-03-09 |
| 309 | 2015-03-10 | 2,538,000 | 194,000 | 0.11 | 2,358,064,000 | 8,045,460 | 3.170 | 2015-03-06 |
| 310 | 2015-03-06 | 2,344,000 | 20,000 | 0.10 | 2,358,064,000 | 7,664,880 | 3.270 | 2015-03-04 |
| 311 | 2015-03-04 | 2,324,000 | -310,000 | 0.10 | 2,358,064,000 | 7,855,120 | 3.380 | 2015-03-02 |
| 312 | 2015-03-03 | 2,634,000 | -18,000 | 0.11 | 2,358,064,000 | 8,428,800 | 3.200 | 2015-02-27 |
| 313 | 2015-02-27 | 2,652,000 | -102,000 | 0.11 | 2,358,064,000 | 8,406,840 | 3.170 | 2015-02-25 |
| 314 | 2015-02-26 | 2,754,000 | 230,000 | 0.12 | 2,358,064,000 | 8,647,560 | 3.140 | 2015-02-24 |
| 315 | 2015-02-25 | 2,524,000 | 204,000 | 0.11 | 2,358,064,000 | 7,925,360 | 3.140 | 2015-02-23 |
| 316 | 2015-02-10 | 2,320,000 | -28,000 | 0.10 | 2,358,064,000 | 6,960,000 | 3.000 | 2015-02-06 |
| 317 | 2015-02-06 | 2,348,000 | 74,000 | 0.10 | 2,358,064,000 | 7,372,720 | 3.140 | 2015-02-04 |
| 318 | 2015-02-05 | 2,274,000 | 64,000 | 0.10 | 2,358,064,000 | 7,072,140 | 3.110 | 2015-02-03 |
| 319 | 2015-02-04 | 2,210,000 | -30,000 | 0.09 | 2,358,064,000 | 6,696,300 | 3.030 | 2015-02-02 |
| 320 | 2015-01-23 | 2,240,000 | -40,000 | 0.09 | 2,358,064,000 | 6,944,000 | 3.100 | 2015-01-21 |
| 321 | 2015-01-22 | 2,280,000 | 94,000 | 0.10 | 2,358,064,000 | 7,341,600 | 3.220 | 2015-01-20 |
| 322 | 2015-01-21 | 2,186,000 | 40,000 | 0.09 | 2,358,064,000 | 6,973,340 | 3.190 | 2015-01-19 |
| 323 | 2015-01-20 | 2,146,000 | 64,000 | 0.09 | 2,358,064,000 | 7,146,180 | 3.330 | 2015-01-16 |
| 324 | 2015-01-19 | 2,082,000 | -142,000 | 0.09 | 2,358,064,000 | 7,120,440 | 3.420 | 2015-01-15 |
| 325 | 2015-01-16 | 2,224,000 | 122,000 | 0.09 | 2,358,064,000 | 7,695,040 | 3.460 | 2015-01-14 |
| 326 | 2015-01-15 | 2,102,000 | 58,000 | 0.09 | 2,358,064,000 | 7,062,720 | 3.360 | 2015-01-13 |
| 327 | 2015-01-13 | 2,044,000 | -234,000 | 0.09 | 2,358,064,000 | 7,133,560 | 3.490 | 2015-01-09 |
| 328 | 2015-01-12 | 2,278,000 | -374,000 | 0.10 | 2,358,064,000 | 7,904,660 | 3.470 | 2015-01-08 |
| 329 | 2015-01-07 | 2,652,000 | 248,000 | 0.11 | 2,358,064,000 | 8,619,000 | 3.250 | 2015-01-05 |
| 330 | 2015-01-02 | 2,404,000 | 88,000 | 0.10 | 2,358,064,000 | 7,404,320 | 3.080 | 2014-12-29 |
| 331 | 2014-12-30 | 2,316,000 | -2,000 | 0.10 | 2,358,064,000 | 6,809,040 | 2.940 | 2014-12-23 |
| 332 | 2014-12-03 | 2,318,000 | 306,000 | 0.10 | 2,358,064,000 | 8,460,700 | 3.650 | 2014-12-01 |
| 333 | 2014-12-02 | 2,012,000 | 262,000 | 0.09 | 2,358,064,000 | 7,685,840 | 3.820 | 2014-11-28 |
| 334 | 2014-11-24 | 1,750,000 | 150,000 | 0.07 | 2,358,064,000 | 6,300,000 | 3.600 | 2014-11-20 |
| 335 | 2014-11-20 | 1,600,000 | 30,000 | 0.07 | 2,358,064,000 | 5,616,000 | 3.510 | 2014-11-18 |
| 336 | 2014-11-18 | 1,570,000 | 240,000 | 0.07 | 2,358,064,000 | 5,667,700 | 3.610 | 2014-11-14 |
| 337 | 2014-11-17 | 1,330,000 | 138,000 | 0.06 | 2,358,064,000 | 4,867,800 | 3.660 | 2014-11-13 |
| 338 | 2014-11-14 | 1,192,000 | 290,000 | 0.05 | 2,358,064,000 | 4,315,040 | 3.620 | 2014-11-12 |
| 339 | 2014-11-13 | 902,000 | -20,000 | 0.04 | 2,358,064,000 | 3,048,760 | 3.380 | 2014-11-11 |
| 340 | 2014-11-04 | 922,000 | 128,000 | 0.04 | 2,358,064,000 | 3,208,560 | 3.480 | 2014-10-31 |
| 341 | 2014-11-03 | 794,000 | -118,000 | 0.03 | 2,358,064,000 | 2,739,300 | 3.450 | 2014-10-30 |
| 342 | 2014-10-29 | 912,000 | 20,000 | 0.04 | 2,358,064,000 | 2,973,120 | 3.260 | 2014-10-27 |
| 343 | 2014-10-24 | 892,000 | 100,000 | 0.04 | 2,358,064,000 | 2,979,280 | 3.340 | 2014-10-22 |
| 344 | 2014-10-23 | 792,000 | 60,000 | 0.03 | 2,358,064,000 | 2,621,520 | 3.310 | 2014-10-21 |
| 345 | 2014-10-20 | 732,000 | 224,000 | 0.03 | 2,358,064,000 | 2,452,200 | 3.350 | 2014-10-16 |
| 346 | 2014-10-16 | 508,000 | 228,000 | 0.02 | 2,358,064,000 | 1,732,280 | 3.410 | 2014-10-14 |
| 347 | 2014-10-14 | 280,000 | 228,000 | 0.01 | 2,358,064,000 | 946,400 | 3.380 | 2014-10-10 |
| 348 | 2014-10-09 | 52,000 | 4,000 | 0.00 | 2,358,064,000 | 177,320 | 3.410 | 2014-10-07 |
| 349 | 2014-10-08 | 48,000 | 14,000 | 0.00 | 2,358,064,000 | 163,200 | 3.400 | 2014-10-06 |
| 350 | 2014-09-22 | 34,000 | -34,000 | 0.00 | 1,965,054,000 | 119,340 | 3.510 | 2014-09-18 |
| 351 | 2014-09-11 | 68,000 | -16,000 | 0.00 | 1,965,054,000 | 247,520 | 3.640 | 2014-09-08 |
| 352 | 2014-09-08 | 84,000 | -10,000 | 0.00 | 1,965,054,000 | 303,240 | 3.610 | 2014-09-04 |
| 353 | 2014-08-26 | 94,000 | 20,000 | 0.00 | 1,965,054,000 | 320,540 | 3.410 | 2014-08-22 |
| 354 | 2014-08-22 | 74,000 | 10,000 | 0.00 | 1,965,054,000 | 248,640 | 3.360 | 2014-08-20 |
| 355 | 2014-08-11 | 64,000 | 20,000 | 0.00 | 1,965,054,000 | 218,880 | 3.420 | 2014-08-07 |
| 356 | 2014-08-04 | 44,000 | 10,000 | 0.00 | 1,965,054,000 | 145,640 | 3.310 | 2014-07-31 |
| 357 | 2014-08-01 | 34,000 | 10,000 | 0.00 | 1,965,054,000 | 115,600 | 3.400 | 2014-07-30 |
| 358 | 2014-07-23 | 24,000 | -20,000 | 0.00 | 1,965,054,000 | 86,400 | 3.600 | 2014-07-21 |
| 359 | 2014-07-10 | 44,000 | 20,000 | 0.00 | 1,965,054,000 | 161,920 | 3.680 | 2014-07-08 |
| 360 | 2014-07-04 | 24,000 | 4,000 | 0.00 | 1,965,054,000 | 83,520 | 3.480 | 2014-07-02 |
| 361 | 2014-06-18 | 20,000 | -20,000 | 0.00 | 1,965,054,000 | 71,400 | 3.570 | 2014-06-16 |
| 362 | 2014-06-13 | 40,000 | 20,000 | 0.00 | 1,965,054,000 | 150,400 | 3.760 | 2014-06-11 |
| 363 | 2014-06-11 | 20,000 | -10,000 | 0.00 | 1,965,054,000 | 73,600 | 3.680 | 2014-06-09 |
| 364 | 2014-05-19 | 30,000 | 10,000 | 0.00 | 1,965,054,000 | 96,600 | 3.220 | 2014-05-15 |
| 365 | 2014-04-24 | 20,000 | -20,000 | 0.00 | 1,965,054,000 | 78,600 | 3.930 | 2014-04-22 |
| 366 | 2014-04-22 | 40,000 | -10,000 | 0.00 | 1,965,054,000 | 145,200 | 3.630 | 2014-04-16 |
| 367 | 2014-04-15 | 50,000 | 10,000 | 0.00 | 1,965,054,000 | 188,500 | 3.770 | 2014-04-11 |
| 368 | 2014-04-04 | 40,000 | -20,000 | 0.00 | 1,965,054,000 | 160,000 | 4.000 | 2014-04-02 |
| 369 | 2014-04-03 | 60,000 | 20,000 | 0.00 | 1,965,054,000 | 232,800 | 3.880 | 2014-04-01 |
| 370 | 2014-03-26 | 40,000 | -100,000 | 0.00 | 1,965,054,000 | 150,000 | 3.750 | 2014-03-24 |
| 371 | 2014-03-25 | 140,000 | 120,000 | 0.01 | 1,965,054,000 | 534,800 | 3.820 | 2014-03-21 |
| 372 | 2014-03-03 | 20,000 | -100,000 | 0.00 | 1,965,054,000 | 93,200 | 4.660 | 2014-02-27 |
| 373 | 2014-02-28 | 120,000 | 80,000 | 0.01 | 1,965,054,000 | 547,200 | 4.560 | 2014-02-26 |
| 374 | 2014-02-27 | 40,000 | 20,000 | 0.00 | 1,965,054,000 | 168,800 | 4.220 | 2014-02-25 |
| 375 | 2014-02-21 | 20,000 | -20,000 | 0.00 | 1,965,054,000 | 94,800 | 4.740 | 2014-02-19 |
| 376 | 2014-02-20 | 40,000 | 20,000 | 0.00 | 1,965,054,000 | 187,600 | 4.690 | 2014-02-18 |
| 377 | 2014-02-18 | 20,000 | -80,000 | 0.00 | 1,965,054,000 | 95,600 | 4.780 | 2014-02-14 |
| 378 | 2014-02-17 | 100,000 | 80,000 | 0.01 | 1,965,054,000 | 465,000 | 4.650 | 2014-02-13 |
| 379 | 2014-02-07 | 20,000 | -10,000 | 0.00 | 1,965,054,000 | 98,200 | 4.910 | 2014-02-05 |
| 380 | 2014-01-24 | 30,000 | 30,000 | 0.00 | 1,965,054,000 | 142,500 | 4.750 | 2014-01-22 |
| 381 | 2014-01-23 | 0 | -2,000 | 0.00 | 1,965,054,000 | 0 | 4.810 | 2014-01-21 |
| 382 | 2014-01-17 | 2,000 | 2,000 | 0.00 | 1,965,054,000 | 9,680 | 4.840 | 2014-01-15 |
| 383 | 2013-12-18 | 0 | -538,000 | 0.00 | 1,965,054,000 | 0 | 3.910 | 2013-12-16 |
| 384 | 2013-12-04 | 538,000 | 138,000 | 0.03 | 1,965,054,000 | 1,958,320 | 3.640 | 2013-12-02 |
| 385 | 2013-11-29 | 400,000 | 400,000 | 0.02 | 1,965,054,000 | 1,460,000 | 3.650 | 2013-11-27 |
| 386 | 2013-11-18 | 0 | -50,000 | 0.00 | 1,965,054,000 | 0 | 3.520 | 2013-11-14 |
| 387 | 2013-11-04 | 50,000 | -6,000 | 0.00 | 1,965,054,000 | 161,000 | 3.220 | 2013-10-31 |
| 388 | 2013-10-28 | 56,000 | 50,000 | 0.00 | 1,965,054,000 | 179,200 | 3.200 | 2013-10-24 |
| 389 | 2013-10-24 | 6,000 | -40,000 | 0.00 | 1,965,054,000 | 19,560 | 3.260 | 2013-10-22 |
| 390 | 2013-10-22 | 46,000 | 40,000 | 0.00 | 1,637,546,000 | 149,960 | 3.260 | 2013-10-18 |
| 391 | 2013-10-18 | 6,000 | -26,000 | 0.00 | 1,637,546,000 | 18,420 | 3.070 | 2013-10-16 |
| 392 | 2013-10-17 | 32,000 | -36,000 | 0.00 | 1,637,546,000 | 96,960 | 3.030 | 2013-10-15 |
| 393 | 2013-10-16 | 68,000 | 62,000 | 0.00 | 1,637,546,000 | 208,760 | 3.070 | 2013-10-11 |
| 394 | 2013-10-09 | 6,000 | -100,000 | 0.00 | 1,637,546,000 | 17,280 | 2.880 | 2013-10-07 |
| 395 | 2013-09-16 | 106,000 | 50,000 | 0.01 | 1,637,546,000 | 287,260 | 2.710 | 2013-09-12 |
| 396 | 2013-09-11 | 56,000 | 50,000 | 0.00 | 1,637,546,000 | 148,400 | 2.650 | 2013-09-09 |
| 397 | 2013-05-29 | 6,000 | -14,000 | 0.00 | 1,637,546,000 | 18,840 | 3.140 | 2013-05-27 |
| 398 | 2013-05-28 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 63,800 | 3.190 | 2013-05-24 |
| 399 | 2013-05-16 | 0 | -4,000 | 0.00 | 1,637,546,000 | 0 | 3.020 | 2013-05-14 |
| 400 | 2013-05-15 | 4,000 | -2,000 | 0.00 | 1,637,546,000 | 11,400 | 2.850 | 2013-05-13 |
| 401 | 2013-04-26 | 6,000 | 6,000 | 0.00 | 1,637,546,000 | 15,960 | 2.660 | 2013-04-24 |
| 402 | 2013-03-12 | 0 | -80,000 | 0.00 | 1,637,546,000 | 0 | 2.200 | 2013-03-08 |
| 403 | 2013-03-11 | 80,000 | 30,000 | 0.00 | 1,637,546,000 | 148,000 | 1.850 | 2013-03-07 |
| 404 | 2013-03-08 | 50,000 | 50,000 | 0.00 | 1,637,546,000 | 94,000 | 1.880 | 2013-03-06 |
| 405 | 2013-03-07 | 0 | -204,000 | 0.00 | 1,637,546,000 | 0 | 1.920 | 2013-03-05 |
| 406 | 2013-03-06 | 204,000 | 60,000 | 0.01 | 1,637,546,000 | 363,120 | 1.780 | 2013-03-04 |
| 407 | 2013-03-05 | 144,000 | 144,000 | 0.01 | 1,637,546,000 | 253,440 | 1.760 | 2013-03-01 |
Webb-site Database - Powered By Linux Group