Beijing Jingneng Clean Energy Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.330 | 2026-01-30 | |||||
| 3 | 2026-01-22 | 332,000 | -10,000 | 0.01 | 2,829,676,800 | 763,600 | 2.300 | 2026-01-20 |
| 4 | 2026-01-20 | 342,000 | 10,000 | 0.01 | 2,829,676,800 | 783,180 | 2.290 | 2026-01-16 |
| 5 | 2025-12-19 | 332,000 | 12,000 | 0.01 | 2,829,676,800 | 760,280 | 2.290 | 2025-12-17 |
| 6 | 2025-12-16 | 320,000 | 4,000 | 0.01 | 2,829,676,800 | 752,000 | 2.350 | 2025-12-12 |
| 7 | 2025-12-12 | 316,000 | 12,000 | 0.01 | 2,829,676,800 | 742,600 | 2.350 | 2025-12-10 |
| 8 | 2025-12-11 | 304,000 | 8,000 | 0.01 | 2,829,676,800 | 714,400 | 2.350 | 2025-12-09 |
| 9 | 2025-11-28 | 296,000 | 30,000 | 0.01 | 2,829,676,800 | 710,400 | 2.400 | 2025-11-26 |
| 10 | 2025-11-21 | 266,000 | -50,000 | 0.01 | 2,829,676,800 | 638,400 | 2.400 | 2025-11-19 |
| 11 | 2025-11-11 | 316,000 | 50,000 | 0.01 | 2,829,676,800 | 790,000 | 2.500 | 2025-11-07 |
| 12 | 2025-10-17 | 266,000 | -30,000 | 0.01 | 2,829,676,800 | 680,960 | 2.560 | 2025-10-15 |
| 13 | 2025-09-30 | 296,000 | 30,000 | 0.01 | 2,829,676,800 | 716,320 | 2.420 | 2025-09-26 |
| 14 | 2025-09-12 | 266,000 | -20,000 | 0.01 | 2,829,676,800 | 675,640 | 2.540 | 2025-09-10 |
| 15 | 2025-09-10 | 286,000 | -30,000 | 0.01 | 2,829,676,800 | 715,000 | 2.500 | 2025-09-08 |
| 16 | 2025-09-01 | 316,000 | 50,000 | 0.01 | 2,829,676,800 | 755,240 | 2.390 | 2025-08-28 |
| 17 | 2025-08-27 | 266,000 | -358,000 | 0.01 | 2,829,676,800 | 635,740 | 2.390 | 2025-08-25 |
| 18 | 2025-08-26 | 624,000 | 366,000 | 0.02 | 2,829,676,800 | 1,497,600 | 2.400 | 2025-08-22 |
| 19 | 2025-08-15 | 258,000 | -60,000 | 0.01 | 2,829,676,800 | 637,260 | 2.470 | 2025-08-13 |
| 20 | 2025-08-04 | 318,000 | -12,000 | 0.01 | 2,829,676,800 | 756,840 | 2.380 | 2025-07-31 |
| 21 | 2025-08-01 | 330,000 | 2,000 | 0.01 | 2,829,676,800 | 808,500 | 2.450 | 2025-07-30 |
| 22 | 2025-07-31 | 328,000 | -10,000 | 0.01 | 2,829,676,800 | 820,000 | 2.500 | 2025-07-29 |
| 23 | 2025-07-29 | 338,000 | -40,000 | 0.01 | 2,829,676,800 | 861,900 | 2.550 | 2025-07-25 |
| 24 | 2025-07-25 | 378,000 | 8,000 | 0.01 | 2,829,676,800 | 979,020 | 2.590 | 2025-07-23 |
| 25 | 2025-07-18 | 370,000 | 8,000 | 0.01 | 2,829,676,800 | 921,300 | 2.490 | 2025-07-16 |
| 26 | 2025-07-07 | 362,000 | 10,000 | 0.01 | 2,829,676,800 | 876,040 | 2.420 | 2025-07-03 |
| 27 | 2025-07-03 | 352,000 | 22,000 | 0.01 | 2,829,676,800 | 830,720 | 2.360 | 2025-06-30 |
| 28 | 2025-06-27 | 330,000 | 20,000 | 0.01 | 2,829,676,800 | 854,700 | 2.590 | 2025-06-25 |
| 29 | 2025-06-26 | 310,000 | 8,000 | 0.01 | 2,829,676,800 | 784,300 | 2.530 | 2025-06-24 |
| 30 | 2025-06-20 | 302,000 | 20,000 | 0.01 | 2,829,676,800 | 758,020 | 2.510 | 2025-06-18 |
| 31 | 2025-06-19 | 282,000 | 20,000 | 0.01 | 2,829,676,800 | 719,100 | 2.550 | 2025-06-17 |
| 32 | 2025-06-04 | 262,000 | 4,000 | 0.01 | 2,829,676,800 | 639,280 | 2.440 | 2025-06-02 |
| 33 | 2025-05-23 | 258,000 | -130,000 | 0.01 | 2,829,676,800 | 645,000 | 2.500 | 2025-05-21 |
| 34 | 2025-05-22 | 388,000 | 170,000 | 0.01 | 2,829,676,800 | 970,000 | 2.500 | 2025-05-20 |
| 35 | 2025-05-21 | 218,000 | 20,000 | 0.01 | 2,829,676,800 | 534,100 | 2.450 | 2025-05-19 |
| 36 | 2025-05-16 | 198,000 | 20,000 | 0.01 | 2,829,676,800 | 483,120 | 2.440 | 2025-05-14 |
| 37 | 2025-05-15 | 178,000 | 6,000 | 0.01 | 2,829,676,800 | 428,980 | 2.410 | 2025-05-13 |
| 38 | 2025-05-14 | 172,000 | 20,000 | 0.01 | 2,829,676,800 | 419,680 | 2.440 | 2025-05-12 |
| 39 | 2025-05-13 | 152,000 | 50,000 | 0.01 | 2,829,676,800 | 373,920 | 2.460 | 2025-05-09 |
| 40 | 2025-05-07 | 102,000 | 4,000 | 0.00 | 2,829,676,800 | 241,740 | 2.370 | 2025-05-02 |
| 41 | 2025-04-30 | 98,000 | 6,000 | 0.00 | 2,829,676,800 | 235,200 | 2.400 | 2025-04-28 |
| 42 | 2025-04-25 | 92,000 | -8,000 | 0.00 | 2,829,676,800 | 220,800 | 2.400 | 2025-04-23 |
| 43 | 2025-03-31 | 100,000 | -6,000 | 0.00 | 2,829,676,800 | 216,000 | 2.160 | 2025-03-27 |
| 44 | 2025-03-28 | 106,000 | -550,000 | 0.00 | 2,829,676,800 | 224,720 | 2.120 | 2025-03-26 |
| 45 | 2024-07-29 | 656,000 | -14,000 | 0.02 | 2,829,676,800 | 1,213,600 | 1.850 | 2024-07-25 |
| 46 | 2024-07-10 | 670,000 | -14,000 | 0.02 | 2,829,676,800 | 1,326,600 | 1.980 | 2024-07-08 |
| 47 | 2024-07-09 | 684,000 | 14,000 | 0.02 | 2,829,676,800 | 1,368,000 | 2.000 | 2024-07-05 |
| 48 | 2024-07-03 | 670,000 | 550,000 | 0.02 | 2,829,676,800 | 1,246,200 | 1.860 | 2024-06-28 |
| 49 | 2024-06-13 | 120,000 | 14,000 | 0.00 | 2,829,676,800 | 254,400 | 2.120 | 2024-06-11 |
| 50 | 2023-06-27 | 106,000 | -218,000 | 0.00 | 2,829,676,800 | 192,920 | 1.820 | 2023-06-23 |
| 51 | 2023-01-27 | 324,000 | -70,000 | 0.01 | 2,829,676,800 | 683,640 | 2.110 | 2023-01-20 |
| 52 | 2023-01-26 | 394,000 | 70,000 | 0.01 | 2,829,676,800 | 823,460 | 2.090 | 2023-01-19 |
| 53 | 2023-01-20 | 324,000 | -90,000 | 0.01 | 2,829,676,800 | 664,200 | 2.050 | 2023-01-18 |
| 54 | 2023-01-19 | 414,000 | 90,000 | 0.01 | 2,829,676,800 | 852,840 | 2.060 | 2023-01-17 |
| 55 | 2023-01-12 | 324,000 | -40,000 | 0.01 | 2,829,676,800 | 664,200 | 2.050 | 2023-01-10 |
| 56 | 2023-01-11 | 364,000 | 40,000 | 0.01 | 2,829,676,800 | 738,920 | 2.030 | 2023-01-09 |
| 57 | 2023-01-09 | 324,000 | -60,000 | 0.01 | 2,829,676,800 | 622,080 | 1.920 | 2023-01-05 |
| 58 | 2023-01-06 | 384,000 | -70,000 | 0.01 | 2,829,676,800 | 760,320 | 1.980 | 2023-01-04 |
| 59 | 2023-01-05 | 454,000 | 130,000 | 0.02 | 2,829,676,800 | 876,220 | 1.930 | 2023-01-03 |
| 60 | 2022-12-08 | 324,000 | -50,000 | 0.01 | 2,829,676,800 | 557,280 | 1.720 | 2022-12-06 |
| 61 | 2022-12-07 | 374,000 | -44,000 | 0.01 | 2,829,676,800 | 635,800 | 1.700 | 2022-12-05 |
| 62 | 2022-12-05 | 418,000 | -106,000 | 0.01 | 2,829,676,800 | 710,600 | 1.700 | 2022-12-01 |
| 63 | 2022-11-28 | 524,000 | 200,000 | 0.02 | 2,829,676,800 | 906,520 | 1.730 | 2022-11-24 |
| 64 | 2022-09-21 | 324,000 | -20,000 | 0.01 | 2,829,676,800 | 531,360 | 1.640 | 2022-09-19 |
| 65 | 2022-09-15 | 344,000 | 20,000 | 0.01 | 2,829,676,800 | 619,200 | 1.800 | 2022-09-13 |
| 66 | 2022-09-07 | 324,000 | -100,000 | 0.01 | 2,829,676,800 | 554,040 | 1.710 | 2022-09-05 |
| 67 | 2022-09-05 | 424,000 | -200,000 | 0.01 | 2,829,676,800 | 699,600 | 1.650 | 2022-09-01 |
| 68 | 2022-09-02 | 624,000 | 10,000 | 0.02 | 2,829,676,800 | 1,029,600 | 1.650 | 2022-08-31 |
| 69 | 2022-09-01 | 614,000 | 20,000 | 0.02 | 2,829,676,800 | 1,037,660 | 1.690 | 2022-08-30 |
| 70 | 2022-08-31 | 594,000 | 220,000 | 0.02 | 2,829,676,800 | 1,045,440 | 1.760 | 2022-08-29 |
| 71 | 2022-08-30 | 374,000 | 50,000 | 0.01 | 2,829,676,800 | 647,020 | 1.730 | 2022-08-26 |
| 72 | 2022-08-24 | 324,000 | -274,000 | 0.01 | 2,829,676,800 | 515,160 | 1.590 | 2022-08-22 |
| 73 | 2022-08-23 | 598,000 | 204,000 | 0.02 | 2,829,676,800 | 980,720 | 1.640 | 2022-08-19 |
| 74 | 2022-08-22 | 394,000 | 70,000 | 0.01 | 2,829,676,800 | 630,400 | 1.600 | 2022-08-18 |
| 75 | 2022-08-15 | 324,000 | -50,000 | 0.01 | 2,829,676,800 | 479,520 | 1.480 | 2022-08-11 |
| 76 | 2022-07-13 | 374,000 | -50,000 | 0.01 | 2,829,676,800 | 676,940 | 1.810 | 2022-07-11 |
| 77 | 2022-07-11 | 424,000 | 50,000 | 0.01 | 2,829,676,800 | 788,640 | 1.860 | 2022-07-07 |
| 78 | 2022-04-28 | 374,000 | 50,000 | 0.01 | 2,829,676,800 | 721,820 | 1.930 | 2022-04-26 |
| 79 | 2022-04-21 | 324,000 | -50,000 | 0.01 | 2,829,676,800 | 712,800 | 2.200 | 2022-04-19 |
| 80 | 2022-04-20 | 374,000 | 50,000 | 0.01 | 2,829,676,800 | 789,140 | 2.110 | 2022-04-14 |
| 81 | 2022-04-12 | 324,000 | -10,000 | 0.01 | 2,829,676,800 | 670,680 | 2.070 | 2022-04-08 |
| 82 | 2022-03-08 | 334,000 | -50,000 | 0.01 | 2,829,676,800 | 764,860 | 2.290 | 2022-03-04 |
| 83 | 2022-02-07 | 384,000 | -100,000 | 0.01 | 2,829,676,800 | 856,320 | 2.230 | 2022-01-28 |
| 84 | 2022-02-04 | 484,000 | -100,000 | 0.02 | 2,829,676,800 | 1,122,880 | 2.320 | 2022-01-27 |
| 85 | 2022-01-28 | 584,000 | 186,000 | 0.02 | 2,829,676,800 | 1,389,920 | 2.380 | 2022-01-26 |
| 86 | 2022-01-27 | 398,000 | -66,000 | 0.01 | 2,829,676,800 | 927,340 | 2.330 | 2022-01-25 |
| 87 | 2022-01-21 | 464,000 | -84,000 | 0.02 | 2,829,676,800 | 1,136,800 | 2.450 | 2022-01-19 |
| 88 | 2022-01-20 | 548,000 | -50,000 | 0.02 | 2,829,676,800 | 1,309,720 | 2.390 | 2022-01-18 |
| 89 | 2022-01-13 | 598,000 | -50,000 | 0.02 | 2,829,676,800 | 1,399,320 | 2.340 | 2022-01-11 |
| 90 | 2022-01-05 | 648,000 | -100,000 | 0.02 | 2,829,676,800 | 1,743,120 | 2.690 | 2022-01-03 |
| 91 | 2022-01-04 | 748,000 | -16,000 | 0.03 | 2,829,676,800 | 1,877,480 | 2.510 | 2021-12-30 |
| 92 | 2021-12-30 | 764,000 | 130,000 | 0.03 | 2,829,676,800 | 1,856,520 | 2.430 | 2021-12-28 |
| 93 | 2021-12-21 | 634,000 | -80,000 | 0.02 | 2,829,676,800 | 1,445,520 | 2.280 | 2021-12-17 |
| 94 | 2021-12-17 | 714,000 | -50,000 | 0.03 | 2,829,676,800 | 1,585,080 | 2.220 | 2021-12-15 |
| 95 | 2021-12-16 | 764,000 | -40,000 | 0.03 | 2,829,676,800 | 1,650,240 | 2.160 | 2021-12-14 |
| 96 | 2021-12-15 | 804,000 | 112,000 | 0.03 | 2,829,676,800 | 1,817,040 | 2.260 | 2021-12-13 |
| 97 | 2021-12-14 | 692,000 | 56,000 | 0.02 | 2,829,676,800 | 1,543,160 | 2.230 | 2021-12-10 |
| 98 | 2021-12-13 | 636,000 | -48,000 | 0.02 | 2,829,676,800 | 1,469,160 | 2.310 | 2021-12-09 |
| 99 | 2021-12-09 | 684,000 | 100,000 | 0.02 | 2,829,676,800 | 1,443,240 | 2.110 | 2021-12-07 |
| 100 | 2021-12-08 | 584,000 | -58,000 | 0.02 | 2,829,676,800 | 1,226,400 | 2.100 | 2021-12-06 |
| 101 | 2021-12-02 | 642,000 | -50,000 | 0.02 | 2,829,676,800 | 1,431,660 | 2.230 | 2021-11-30 |
| 102 | 2021-12-01 | 692,000 | -50,000 | 0.02 | 2,829,676,800 | 1,550,080 | 2.240 | 2021-11-29 |
| 103 | 2021-11-29 | 742,000 | -60,000 | 0.03 | 2,829,676,800 | 1,617,560 | 2.180 | 2021-11-25 |
| 104 | 2021-11-26 | 802,000 | -50,000 | 0.03 | 2,829,676,800 | 1,716,280 | 2.140 | 2021-11-24 |
| 105 | 2021-11-25 | 852,000 | -68,000 | 0.03 | 2,829,676,800 | 1,763,640 | 2.070 | 2021-11-23 |
| 106 | 2021-11-23 | 920,000 | -30,000 | 0.03 | 2,829,676,800 | 1,996,400 | 2.170 | 2021-11-19 |
| 107 | 2021-11-22 | 950,000 | -20,000 | 0.03 | 2,829,676,800 | 2,023,500 | 2.130 | 2021-11-18 |
| 108 | 2021-11-19 | 970,000 | -170,000 | 0.03 | 2,829,676,800 | 2,075,800 | 2.140 | 2021-11-17 |
| 109 | 2021-11-12 | 1,140,000 | 30,000 | 0.04 | 2,829,676,800 | 2,462,400 | 2.160 | 2021-11-10 |
| 110 | 2021-11-11 | 1,110,000 | 98,000 | 0.04 | 2,829,676,800 | 2,486,400 | 2.240 | 2021-11-09 |
| 111 | 2021-11-10 | 1,012,000 | 30,000 | 0.04 | 2,829,676,800 | 2,216,280 | 2.190 | 2021-11-08 |
| 112 | 2021-11-09 | 982,000 | -108,000 | 0.03 | 2,829,676,800 | 2,170,220 | 2.210 | 2021-11-05 |
| 113 | 2021-11-03 | 1,090,000 | 108,000 | 0.04 | 2,829,676,800 | 2,594,200 | 2.380 | 2021-11-01 |
| 114 | 2021-11-02 | 982,000 | 10,000 | 0.03 | 2,829,676,800 | 2,307,700 | 2.350 | 2021-10-29 |
| 115 | 2021-11-01 | 972,000 | 128,000 | 0.03 | 2,829,676,800 | 2,284,200 | 2.350 | 2021-10-28 |
| 116 | 2021-10-27 | 844,000 | -240,000 | 0.03 | 2,829,676,800 | 2,101,560 | 2.490 | 2021-10-25 |
| 117 | 2021-10-26 | 1,084,000 | 102,000 | 0.04 | 2,829,676,800 | 2,666,640 | 2.460 | 2021-10-22 |
| 118 | 2021-10-25 | 982,000 | 50,000 | 0.03 | 2,829,676,800 | 2,464,820 | 2.510 | 2021-10-21 |
| 119 | 2021-10-22 | 932,000 | -30,000 | 0.03 | 2,829,676,800 | 2,423,200 | 2.600 | 2021-10-20 |
| 120 | 2021-10-21 | 962,000 | 366,000 | 0.03 | 2,829,676,800 | 2,520,440 | 2.620 | 2021-10-19 |
| 121 | 2021-10-20 | 596,000 | 100,000 | 0.02 | 2,829,676,800 | 1,513,840 | 2.540 | 2021-10-18 |
| 122 | 2021-10-19 | 496,000 | 130,000 | 0.02 | 2,829,676,800 | 1,299,520 | 2.620 | 2021-10-15 |
| 123 | 2021-10-18 | 366,000 | 90,000 | 0.01 | 2,829,676,800 | 940,620 | 2.570 | 2021-10-12 |
| 124 | 2021-10-12 | 276,000 | -84,000 | 0.01 | 2,829,676,800 | 745,200 | 2.700 | 2021-10-08 |
| 125 | 2021-10-11 | 360,000 | 44,000 | 0.01 | 2,829,676,800 | 1,036,800 | 2.880 | 2021-10-07 |
| 126 | 2021-10-08 | 316,000 | 40,000 | 0.01 | 2,829,676,800 | 894,280 | 2.830 | 2021-10-06 |
| 127 | 2021-10-06 | 276,000 | -20,000 | 0.01 | 2,829,676,800 | 698,280 | 2.530 | 2021-10-04 |
| 128 | 2021-10-05 | 296,000 | 120,000 | 0.01 | 2,829,676,800 | 799,200 | 2.700 | 2021-09-30 |
| 129 | 2021-10-04 | 176,000 | -50,000 | 0.01 | 2,829,676,800 | 440,000 | 2.500 | 2021-09-29 |
| 130 | 2021-09-30 | 226,000 | 50,000 | 0.01 | 2,829,676,800 | 583,080 | 2.580 | 2021-09-28 |
| 131 | 2021-09-28 | 176,000 | -10,000 | 0.01 | 2,829,676,800 | 468,160 | 2.660 | 2021-09-24 |
| 132 | 2021-09-27 | 186,000 | -100,000 | 0.01 | 2,829,676,800 | 485,460 | 2.610 | 2021-09-23 |
| 133 | 2021-09-23 | 286,000 | -230,000 | 0.01 | 2,829,676,800 | 652,080 | 2.280 | 2021-09-20 |
| 134 | 2021-09-21 | 516,000 | -10,000 | 0.02 | 2,829,676,800 | 1,207,440 | 2.340 | 2021-09-17 |
| 135 | 2021-09-17 | 526,000 | 110,000 | 0.02 | 2,829,676,800 | 1,225,580 | 2.330 | 2021-09-15 |
| 136 | 2021-09-16 | 416,000 | 100,000 | 0.01 | 2,829,676,800 | 990,080 | 2.380 | 2021-09-14 |
| 137 | 2021-09-15 | 316,000 | 20,000 | 0.01 | 2,829,676,800 | 793,160 | 2.510 | 2021-09-13 |
| 138 | 2021-09-14 | 296,000 | -20,000 | 0.01 | 2,829,676,800 | 734,080 | 2.480 | 2021-09-10 |
| 139 | 2021-09-13 | 316,000 | -320,000 | 0.01 | 2,829,676,800 | 818,440 | 2.590 | 2021-09-09 |
| 140 | 2021-09-10 | 636,000 | -190,000 | 0.02 | 2,829,676,800 | 1,628,160 | 2.560 | 2021-09-08 |
| 141 | 2021-09-09 | 826,000 | -58,000 | 0.03 | 2,829,676,800 | 1,916,320 | 2.320 | 2021-09-07 |
| 142 | 2021-09-08 | 884,000 | 10,000 | 0.03 | 2,829,676,800 | 2,033,200 | 2.300 | 2021-09-06 |
| 143 | 2021-09-03 | 874,000 | -30,000 | 0.03 | 2,829,676,800 | 1,748,000 | 2.000 | 2021-09-01 |
| 144 | 2021-09-02 | 904,000 | 20,000 | 0.03 | 2,829,676,800 | 1,808,000 | 2.000 | 2021-08-31 |
| 145 | 2021-09-01 | 884,000 | -100,000 | 0.03 | 2,829,676,800 | 1,768,000 | 2.000 | 2021-08-30 |
| 146 | 2021-08-31 | 984,000 | -180,000 | 0.03 | 2,829,676,800 | 1,899,120 | 1.930 | 2021-08-27 |
| 147 | 2021-08-30 | 1,164,000 | 340,000 | 0.04 | 2,829,676,800 | 2,490,960 | 2.140 | 2021-08-26 |
| 148 | 2021-08-27 | 824,000 | 120,000 | 0.03 | 2,829,676,800 | 1,812,800 | 2.200 | 2021-08-25 |
| 149 | 2021-08-25 | 704,000 | -100,000 | 0.02 | 2,829,676,800 | 1,499,520 | 2.130 | 2021-08-23 |
| 150 | 2021-08-24 | 804,000 | -20,000 | 0.03 | 2,829,676,800 | 1,575,840 | 1.960 | 2021-08-20 |
| 151 | 2021-08-19 | 824,000 | 150,000 | 0.03 | 2,829,676,800 | 1,664,480 | 2.020 | 2021-08-17 |
| 152 | 2021-08-18 | 674,000 | 50,000 | 0.02 | 2,829,676,800 | 1,442,360 | 2.140 | 2021-08-16 |
| 153 | 2021-08-17 | 624,000 | 100,000 | 0.02 | 2,829,676,800 | 1,379,040 | 2.210 | 2021-08-13 |
| 154 | 2021-08-16 | 524,000 | -30,000 | 0.02 | 2,829,676,800 | 1,126,600 | 2.150 | 2021-08-12 |
| 155 | 2021-08-10 | 554,000 | -60,000 | 0.02 | 2,829,676,800 | 1,063,680 | 1.920 | 2021-08-06 |
| 156 | 2021-08-09 | 614,000 | 50,000 | 0.02 | 2,829,676,800 | 1,185,020 | 1.930 | 2021-08-05 |
| 157 | 2021-08-06 | 564,000 | 110,000 | 0.02 | 2,829,676,800 | 1,105,440 | 1.960 | 2021-08-04 |
| 158 | 2021-08-05 | 454,000 | -20,000 | 0.02 | 2,829,676,800 | 894,380 | 1.970 | 2021-08-03 |
| 159 | 2021-08-04 | 474,000 | 20,000 | 0.02 | 2,829,676,800 | 943,260 | 1.990 | 2021-08-02 |
| 160 | 2021-07-28 | 454,000 | -100,000 | 0.02 | 2,829,676,800 | 799,040 | 1.760 | 2021-07-26 |
| 161 | 2021-07-27 | 554,000 | 100,000 | 0.02 | 2,829,676,800 | 1,035,980 | 1.870 | 2021-07-23 |
| 162 | 2021-07-12 | 454,000 | -100,000 | 0.02 | 2,829,676,800 | 780,880 | 1.720 | 2021-07-08 |
| 163 | 2021-07-09 | 554,000 | 100,000 | 0.02 | 2,829,676,800 | 986,120 | 1.780 | 2021-07-07 |
| 164 | 2021-06-30 | 454,000 | -100,000 | 0.02 | 2,829,676,800 | 848,980 | 1.870 | 2021-06-28 |
| 165 | 2021-06-29 | 554,000 | 100,000 | 0.02 | 2,829,676,800 | 1,035,980 | 1.870 | 2021-06-25 |
| 166 | 2021-06-17 | 454,000 | -150,000 | 0.02 | 2,829,676,800 | 817,200 | 1.800 | 2021-06-15 |
| 167 | 2021-06-16 | 604,000 | -100,000 | 0.02 | 2,829,676,800 | 1,117,400 | 1.850 | 2021-06-11 |
| 168 | 2021-06-15 | 704,000 | 250,000 | 0.02 | 2,829,676,800 | 1,224,960 | 1.740 | 2021-06-10 |
| 169 | 2021-06-11 | 454,000 | -100,000 | 0.02 | 2,829,676,800 | 789,960 | 1.740 | 2021-06-09 |
| 170 | 2021-06-04 | 554,000 | 30,000 | 0.02 | 2,829,676,800 | 958,420 | 1.730 | 2021-06-02 |
| 171 | 2021-05-26 | 524,000 | -50,000 | 0.02 | 2,829,676,800 | 901,280 | 1.720 | 2021-05-24 |
| 172 | 2021-05-17 | 574,000 | 62,000 | 0.02 | 2,829,676,800 | 929,880 | 1.620 | 2021-05-13 |
| 173 | 2021-05-13 | 512,000 | -50,000 | 0.02 | 2,829,676,800 | 849,920 | 1.660 | 2021-05-11 |
| 174 | 2021-05-11 | 562,000 | -100,000 | 0.02 | 2,829,676,800 | 949,780 | 1.690 | 2021-05-07 |
| 175 | 2021-05-10 | 662,000 | 38,000 | 0.02 | 2,829,676,800 | 1,125,400 | 1.700 | 2021-05-06 |
| 176 | 2021-05-06 | 624,000 | 100,000 | 0.02 | 2,829,676,800 | 1,073,280 | 1.720 | 2021-05-04 |
| 177 | 2021-04-13 | 524,000 | 74,000 | 0.02 | 2,829,676,800 | 927,480 | 1.770 | 2021-04-09 |
| 178 | 2021-04-12 | 450,000 | 26,000 | 0.02 | 2,829,676,800 | 814,500 | 1.810 | 2021-04-08 |
| 179 | 2021-03-30 | 424,000 | -46,000 | 0.01 | 2,829,676,800 | 742,000 | 1.750 | 2021-03-26 |
| 180 | 2021-03-25 | 470,000 | -20,000 | 0.02 | 2,829,676,800 | 836,600 | 1.780 | 2021-03-23 |
| 181 | 2021-03-15 | 490,000 | 20,000 | 0.02 | 2,829,676,800 | 833,000 | 1.700 | 2021-03-11 |
| 182 | 2021-03-05 | 470,000 | 390,000 | 0.02 | 2,829,676,800 | 883,600 | 1.880 | 2021-03-03 |
| 183 | 2021-02-26 | 80,000 | -100,000 | 0.00 | 2,829,676,800 | 172,000 | 2.150 | 2021-02-24 |
| 184 | 2021-02-25 | 180,000 | -92,000 | 0.01 | 2,829,676,800 | 401,400 | 2.230 | 2021-02-23 |
| 185 | 2021-02-24 | 272,000 | 100,000 | 0.01 | 2,829,676,800 | 647,360 | 2.380 | 2021-02-22 |
| 186 | 2021-02-04 | 172,000 | -30,000 | 0.01 | 2,829,676,800 | 428,280 | 2.490 | 2021-02-02 |
| 187 | 2021-01-21 | 202,000 | -20,000 | 0.01 | 2,829,676,800 | 509,040 | 2.520 | 2021-01-19 |
| 188 | 2021-01-04 | 222,000 | -250,000 | 0.01 | 2,829,676,800 | 566,100 | 2.550 | 2020-12-29 |
| 189 | 2020-12-29 | 472,000 | -170,000 | 0.02 | 2,829,676,800 | 1,189,440 | 2.520 | 2020-12-23 |
| 190 | 2020-12-23 | 642,000 | -70,000 | 0.02 | 2,829,676,800 | 1,643,520 | 2.560 | 2020-12-21 |
| 191 | 2020-12-16 | 712,000 | -50,000 | 0.03 | 2,829,676,800 | 1,815,600 | 2.550 | 2020-12-14 |
| 192 | 2020-12-15 | 762,000 | 50,000 | 0.03 | 2,829,676,800 | 1,943,100 | 2.550 | 2020-12-11 |
| 193 | 2020-12-14 | 712,000 | -64,000 | 0.03 | 2,829,676,800 | 1,822,720 | 2.560 | 2020-12-10 |
| 194 | 2020-12-09 | 776,000 | -30,000 | 0.03 | 2,829,676,800 | 1,978,800 | 2.550 | 2020-12-07 |
| 195 | 2020-12-03 | 806,000 | 140,000 | 0.03 | 2,829,676,800 | 2,055,300 | 2.550 | 2020-12-01 |
| 196 | 2020-12-01 | 666,000 | -20,000 | 0.02 | 2,829,676,800 | 1,691,640 | 2.540 | 2020-11-27 |
| 197 | 2020-11-24 | 686,000 | -488,000 | 0.02 | 2,829,676,800 | 1,735,580 | 2.530 | 2020-11-20 |
| 198 | 2020-11-23 | 1,174,000 | -6,000 | 0.04 | 2,829,676,800 | 2,958,480 | 2.520 | 2020-11-19 |
| 199 | 2020-11-20 | 1,180,000 | -240,000 | 0.04 | 2,829,676,800 | 2,997,200 | 2.540 | 2020-11-18 |
| 200 | 2020-11-12 | 1,420,000 | 214,000 | 0.05 | 2,829,676,800 | 3,436,400 | 2.420 | 2020-11-10 |
| 201 | 2020-11-11 | 1,206,000 | 222,000 | 0.04 | 2,829,676,800 | 2,930,580 | 2.430 | 2020-11-09 |
| 202 | 2020-11-10 | 984,000 | 30,000 | 0.03 | 2,829,676,800 | 2,312,400 | 2.350 | 2020-11-06 |
| 203 | 2020-10-29 | 954,000 | -70,000 | 0.03 | 2,829,676,800 | 2,098,800 | 2.200 | 2020-10-27 |
| 204 | 2020-10-27 | 1,024,000 | 100,000 | 0.04 | 2,829,676,800 | 2,242,560 | 2.190 | 2020-10-22 |
| 205 | 2020-10-23 | 924,000 | 100,000 | 0.03 | 2,829,676,800 | 2,162,160 | 2.340 | 2020-10-21 |
| 206 | 2020-10-21 | 824,000 | 48,000 | 0.03 | 2,829,676,800 | 1,705,680 | 2.070 | 2020-10-19 |
| 207 | 2020-10-20 | 776,000 | -66,000 | 0.03 | 2,829,676,800 | 1,590,800 | 2.050 | 2020-10-16 |
| 208 | 2020-10-19 | 842,000 | 74,000 | 0.03 | 2,829,676,800 | 1,667,160 | 1.980 | 2020-10-15 |
| 209 | 2020-10-16 | 768,000 | -600,000 | 0.03 | 2,829,676,800 | 1,520,640 | 1.980 | 2020-10-14 |
| 210 | 2020-10-15 | 1,368,000 | 66,000 | 0.05 | 2,829,676,800 | 2,694,960 | 1.970 | 2020-10-12 |
| 211 | 2020-10-14 | 1,302,000 | 152,000 | 0.05 | 2,829,676,800 | 2,577,960 | 1.980 | 2020-10-09 |
| 212 | 2020-10-06 | 1,150,000 | -186,000 | 0.04 | 2,829,676,800 | 2,265,500 | 1.970 | 2020-09-30 |
| 213 | 2020-10-05 | 1,336,000 | -570,000 | 0.05 | 2,829,676,800 | 2,672,000 | 2.000 | 2020-09-29 |
| 214 | 2020-09-30 | 1,906,000 | -98,000 | 0.07 | 2,829,676,800 | 3,773,880 | 1.980 | 2020-09-28 |
| 215 | 2020-09-29 | 2,004,000 | -412,000 | 0.07 | 2,829,676,800 | 3,867,720 | 1.930 | 2020-09-25 |
| 216 | 2020-09-28 | 2,416,000 | -548,000 | 0.09 | 2,829,676,800 | 4,735,360 | 1.960 | 2020-09-24 |
| 217 | 2020-09-25 | 2,964,000 | -48,000 | 0.10 | 2,829,676,800 | 5,839,080 | 1.970 | 2020-09-23 |
| 218 | 2020-09-24 | 3,012,000 | 30,000 | 0.11 | 2,829,676,800 | 5,783,040 | 1.920 | 2020-09-22 |
| 219 | 2020-09-23 | 2,982,000 | -150,000 | 0.11 | 2,829,676,800 | 5,814,900 | 1.950 | 2020-09-21 |
| 220 | 2020-09-22 | 3,132,000 | -50,000 | 0.11 | 2,829,676,800 | 6,232,680 | 1.990 | 2020-09-18 |
| 221 | 2020-09-21 | 3,182,000 | -900,000 | 0.11 | 2,829,676,800 | 6,427,640 | 2.020 | 2020-09-17 |
| 222 | 2020-09-18 | 4,082,000 | 100,000 | 0.14 | 2,829,676,800 | 8,286,460 | 2.030 | 2020-09-16 |
| 223 | 2020-09-17 | 3,982,000 | 50,000 | 0.14 | 2,829,676,800 | 8,163,100 | 2.050 | 2020-09-15 |
| 224 | 2020-09-16 | 3,932,000 | 150,000 | 0.14 | 2,829,676,800 | 8,060,600 | 2.050 | 2020-09-14 |
| 225 | 2020-08-31 | 3,782,000 | -4,000 | 0.13 | 2,829,676,800 | 7,790,920 | 2.060 | 2020-08-27 |
| 226 | 2020-08-25 | 3,786,000 | 100,000 | 0.13 | 2,829,676,800 | 7,761,300 | 2.050 | 2020-08-21 |
| 227 | 2020-08-18 | 3,686,000 | -50,000 | 0.13 | 2,829,676,800 | 7,777,460 | 2.110 | 2020-08-14 |
| 228 | 2020-08-03 | 3,736,000 | 20,000 | 0.13 | 2,829,676,800 | 8,069,760 | 2.160 | 2020-07-30 |
| 229 | 2020-07-28 | 3,716,000 | 20,000 | 0.13 | 2,829,676,800 | 7,692,120 | 2.070 | 2020-07-24 |
| 230 | 2020-07-24 | 3,696,000 | 550,000 | 0.13 | 2,829,676,800 | 7,576,800 | 2.050 | 2020-07-22 |
| 231 | 2020-07-20 | 3,146,000 | -40,000 | 0.11 | 2,829,676,800 | 6,449,300 | 2.050 | 2020-07-16 |
| 232 | 2020-07-14 | 3,186,000 | -622,000 | 0.11 | 2,829,676,800 | 6,499,440 | 2.040 | 2020-07-10 |
| 233 | 2020-07-13 | 3,808,000 | 100,000 | 0.13 | 2,829,676,800 | 7,882,560 | 2.070 | 2020-07-09 |
| 234 | 2020-07-10 | 3,708,000 | -400,000 | 0.13 | 2,829,676,800 | 7,638,480 | 2.060 | 2020-07-08 |
| 235 | 2020-07-09 | 4,108,000 | 850,000 | 0.15 | 2,829,676,800 | 8,503,560 | 2.070 | 2020-07-07 |
| 236 | 2020-07-06 | 3,258,000 | 30,000 | 0.12 | 2,829,676,800 | 5,147,640 | 1.580 | 2020-07-02 |
| 237 | 2020-06-26 | 3,228,000 | -390,000 | 0.11 | 2,829,676,800 | 5,132,520 | 1.590 | 2020-06-23 |
| 238 | 2020-06-24 | 3,618,000 | 10,000 | 0.13 | 2,829,676,800 | 5,463,180 | 1.510 | 2020-06-22 |
| 239 | 2020-06-18 | 3,608,000 | 42,000 | 0.13 | 2,829,676,800 | 6,205,760 | 1.720 | 2020-06-16 |
| 240 | 2020-06-05 | 3,566,000 | 350,000 | 0.13 | 2,829,676,800 | 5,883,900 | 1.650 | 2020-06-03 |
| 241 | 2020-06-04 | 3,216,000 | -102,000 | 0.11 | 2,829,676,800 | 5,338,560 | 1.660 | 2020-06-02 |
| 242 | 2020-06-03 | 3,318,000 | 10,000 | 0.12 | 2,829,676,800 | 5,375,160 | 1.620 | 2020-06-01 |
| 243 | 2020-05-28 | 3,308,000 | -10,000 | 0.12 | 2,829,676,800 | 5,524,360 | 1.670 | 2020-05-26 |
| 244 | 2020-05-25 | 3,318,000 | 10,000 | 0.12 | 2,829,676,800 | 5,076,540 | 1.530 | 2020-05-21 |
| 245 | 2020-05-13 | 3,308,000 | 360,000 | 0.12 | 2,829,676,800 | 4,763,520 | 1.440 | 2020-05-11 |
| 246 | 2020-03-30 | 2,948,000 | 40,000 | 0.10 | 2,829,676,800 | 3,272,280 | 1.110 | 2020-03-26 |
| 247 | 2020-02-19 | 2,908,000 | -20,000 | 0.10 | 2,829,676,800 | 3,664,080 | 1.260 | 2020-02-17 |
| 248 | 2020-01-20 | 2,928,000 | -6,000 | 0.10 | 2,829,676,800 | 3,923,520 | 1.340 | 2020-01-16 |
| 249 | 2019-12-10 | 2,934,000 | -1,284,000 | 0.10 | 2,829,676,800 | 3,843,540 | 1.310 | 2019-12-06 |
| 250 | 2019-09-02 | 4,218,000 | -20,000 | 0.15 | 2,829,676,800 | 5,230,320 | 1.240 | 2019-08-29 |
| 251 | 2019-07-18 | 4,238,000 | 10,000 | 0.15 | 2,829,676,800 | 5,721,300 | 1.350 | 2019-07-16 |
| 252 | 2019-07-05 | 4,228,000 | 40,000 | 0.15 | 2,829,676,800 | 5,792,360 | 1.370 | 2019-07-03 |
| 253 | 2019-04-15 | 4,188,000 | -4,000 | 0.15 | 2,829,676,800 | 6,784,560 | 1.620 | 2019-04-11 |
| 254 | 2019-04-10 | 4,192,000 | -100,000 | 0.15 | 2,829,676,800 | 6,832,960 | 1.630 | 2019-04-08 |
| 255 | 2019-04-08 | 4,292,000 | 200,000 | 0.15 | 2,829,676,800 | 7,124,720 | 1.660 | 2019-04-03 |
| 256 | 2019-04-02 | 4,092,000 | 90,000 | 0.14 | 2,829,676,800 | 6,874,560 | 1.680 | 2019-03-29 |
| 257 | 2019-03-28 | 4,002,000 | 50,000 | 0.14 | 2,829,676,800 | 7,043,520 | 1.760 | 2019-03-26 |
| 258 | 2019-03-22 | 3,952,000 | -20,000 | 0.14 | 2,829,676,800 | 7,074,080 | 1.790 | 2019-03-20 |
| 259 | 2019-03-20 | 3,972,000 | 30,000 | 0.14 | 2,829,676,800 | 7,109,880 | 1.790 | 2019-03-18 |
| 260 | 2019-03-19 | 3,942,000 | 600,000 | 0.14 | 2,829,676,800 | 6,819,660 | 1.730 | 2019-03-15 |
| 261 | 2019-03-18 | 3,342,000 | 604,000 | 0.12 | 2,829,676,800 | 5,881,920 | 1.760 | 2019-03-14 |
| 262 | 2019-03-14 | 2,738,000 | 200,000 | 0.10 | 2,829,676,800 | 4,846,260 | 1.770 | 2019-03-12 |
| 263 | 2019-02-28 | 2,538,000 | 90,000 | 0.09 | 2,829,676,800 | 4,568,400 | 1.800 | 2019-02-26 |
| 264 | 2019-02-27 | 2,448,000 | 1,284,000 | 0.09 | 2,829,676,800 | 4,406,400 | 1.800 | 2019-02-25 |
| 265 | 2019-02-13 | 1,164,000 | 70,000 | 0.04 | 2,829,676,800 | 2,118,480 | 1.820 | 2019-02-11 |
| 266 | 2019-01-03 | 1,094,000 | -76,000 | 0.04 | 2,829,676,800 | 2,045,780 | 1.870 | 2018-12-28 |
| 267 | 2018-12-14 | 1,170,000 | -500,000 | 0.04 | 2,829,676,800 | 1,953,900 | 1.670 | 2018-12-12 |
| 268 | 2018-12-13 | 1,670,000 | -500,000 | 0.06 | 2,829,676,800 | 2,738,800 | 1.640 | 2018-12-11 |
| 269 | 2018-12-12 | 2,170,000 | -50,000 | 0.08 | 2,829,676,800 | 3,558,800 | 1.640 | 2018-12-10 |
| 270 | 2018-12-10 | 2,220,000 | 220,000 | 0.08 | 2,829,676,800 | 3,330,000 | 1.500 | 2018-12-06 |
| 271 | 2018-12-07 | 2,000,000 | 500,000 | 0.07 | 2,829,676,800 | 3,000,000 | 1.500 | 2018-12-05 |
| 272 | 2018-12-04 | 1,500,000 | 30,000 | 0.05 | 2,829,676,800 | 2,220,000 | 1.480 | 2018-11-30 |
| 273 | 2018-11-06 | 1,470,000 | 300,000 | 0.05 | 2,829,676,800 | 2,219,700 | 1.510 | 2018-11-02 |
| 274 | 2018-11-05 | 1,170,000 | -100,000 | 0.04 | 2,829,676,800 | 1,731,600 | 1.480 | 2018-11-01 |
| 275 | 2018-11-02 | 1,270,000 | -100,000 | 0.04 | 2,829,676,800 | 1,866,900 | 1.470 | 2018-10-31 |
| 276 | 2018-10-31 | 1,370,000 | 200,000 | 0.05 | 2,829,676,800 | 1,931,700 | 1.410 | 2018-10-29 |
| 277 | 2018-10-23 | 1,170,000 | -50,000 | 0.04 | 2,829,676,800 | 1,743,300 | 1.490 | 2018-10-19 |
| 278 | 2018-10-18 | 1,220,000 | -200,000 | 0.04 | 2,829,676,800 | 1,854,400 | 1.520 | 2018-10-15 |
| 279 | 2018-10-11 | 1,420,000 | -232,000 | 0.05 | 2,829,676,800 | 2,243,600 | 1.580 | 2018-10-09 |
| 280 | 2018-09-13 | 1,652,000 | -512,000 | 0.06 | 2,829,676,800 | 2,494,520 | 1.510 | 2018-09-11 |
| 281 | 2018-09-11 | 2,164,000 | -500,000 | 0.08 | 2,829,676,800 | 3,505,680 | 1.620 | 2018-09-07 |
| 282 | 2018-09-10 | 2,664,000 | -70,000 | 0.09 | 2,829,676,800 | 4,342,320 | 1.630 | 2018-09-06 |
| 283 | 2018-09-06 | 2,734,000 | -100,000 | 0.10 | 2,829,676,800 | 4,565,780 | 1.670 | 2018-09-04 |
| 284 | 2018-09-04 | 2,834,000 | 70,000 | 0.10 | 2,829,676,800 | 4,732,780 | 1.670 | 2018-08-31 |
| 285 | 2018-09-03 | 2,764,000 | -300,000 | 0.10 | 2,829,676,800 | 4,698,800 | 1.700 | 2018-08-30 |
| 286 | 2018-08-30 | 3,064,000 | 44,000 | 0.11 | 2,829,676,800 | 5,147,520 | 1.680 | 2018-08-28 |
| 287 | 2018-08-29 | 3,020,000 | 300,000 | 0.11 | 2,829,676,800 | 5,103,800 | 1.690 | 2018-08-27 |
| 288 | 2018-08-20 | 2,720,000 | -170,000 | 0.10 | 2,829,676,800 | 4,542,400 | 1.670 | 2018-08-16 |
| 289 | 2018-08-15 | 2,890,000 | -200,000 | 0.10 | 2,829,676,800 | 4,970,800 | 1.720 | 2018-08-13 |
| 290 | 2018-08-09 | 3,090,000 | -24,000 | 0.11 | 2,829,676,800 | 5,376,600 | 1.740 | 2018-08-07 |
| 291 | 2018-07-26 | 3,114,000 | -100,000 | 0.11 | 2,829,676,800 | 5,418,360 | 1.740 | 2018-07-24 |
| 292 | 2018-07-24 | 3,214,000 | 200,000 | 0.11 | 2,829,676,800 | 5,624,500 | 1.750 | 2018-07-20 |
| 293 | 2018-07-23 | 3,014,000 | 50,000 | 0.11 | 2,829,676,800 | 5,153,940 | 1.710 | 2018-07-19 |
| 294 | 2018-07-17 | 2,964,000 | 150,000 | 0.10 | 2,829,676,800 | 5,127,720 | 1.730 | 2018-07-13 |
| 295 | 2018-07-09 | 2,814,000 | 50,000 | 0.12 | 2,358,064,000 | 4,755,660 | 1.690 | 2018-07-05 |
| 296 | 2018-07-05 | 2,764,000 | 200,000 | 0.12 | 2,358,064,000 | 5,002,840 | 1.810 | 2018-07-03 |
| 297 | 2018-07-04 | 2,564,000 | 200,000 | 0.11 | 2,358,064,000 | 4,666,480 | 1.820 | 2018-06-29 |
| 298 | 2018-06-28 | 2,364,000 | -1,500,000 | 0.10 | 2,358,064,000 | 4,349,760 | 1.840 | 2018-06-26 |
| 299 | 2018-06-08 | 3,864,000 | -900,000 | 0.16 | 2,358,064,000 | 7,998,480 | 2.070 | 2018-06-06 |
| 300 | 2018-06-06 | 4,764,000 | 200,000 | 0.20 | 2,358,064,000 | 10,147,320 | 2.130 | 2018-06-04 |
| 301 | 2018-06-01 | 4,564,000 | -100,000 | 0.19 | 2,358,064,000 | 9,493,120 | 2.080 | 2018-05-30 |
| 302 | 2018-05-31 | 4,664,000 | -300,000 | 0.20 | 2,358,064,000 | 9,747,760 | 2.090 | 2018-05-29 |
| 303 | 2018-05-28 | 4,964,000 | -200,000 | 0.21 | 2,358,064,000 | 10,523,680 | 2.120 | 2018-05-24 |
| 304 | 2018-05-09 | 5,164,000 | 106,000 | 0.22 | 2,358,064,000 | 10,379,640 | 2.010 | 2018-05-07 |
| 305 | 2018-05-08 | 5,058,000 | 64,000 | 0.21 | 2,358,064,000 | 10,217,160 | 2.020 | 2018-05-04 |
| 306 | 2018-05-07 | 4,994,000 | 230,000 | 0.21 | 2,358,064,000 | 10,287,640 | 2.060 | 2018-05-03 |
| 307 | 2018-05-04 | 4,764,000 | 400,000 | 0.20 | 2,358,064,000 | 9,718,560 | 2.040 | 2018-05-02 |
| 308 | 2018-04-20 | 4,364,000 | -500,000 | 0.19 | 2,358,064,000 | 8,160,680 | 1.870 | 2018-04-18 |
| 309 | 2018-04-11 | 4,864,000 | -654,000 | 0.21 | 2,358,064,000 | 9,192,960 | 1.890 | 2018-04-09 |
| 310 | 2018-03-23 | 5,518,000 | -100,000 | 0.23 | 2,358,064,000 | 11,091,180 | 2.010 | 2018-03-21 |
| 311 | 2018-03-22 | 5,618,000 | 40,000 | 0.24 | 2,358,064,000 | 11,348,360 | 2.020 | 2018-03-20 |
| 312 | 2018-03-20 | 5,578,000 | 100,000 | 0.24 | 2,358,064,000 | 11,044,440 | 1.980 | 2018-03-16 |
| 313 | 2018-03-16 | 5,478,000 | 100,000 | 0.23 | 2,358,064,000 | 10,956,000 | 2.000 | 2018-03-14 |
| 314 | 2018-03-07 | 5,378,000 | 50,000 | 0.23 | 2,358,064,000 | 10,433,320 | 1.940 | 2018-03-05 |
| 315 | 2018-03-06 | 5,328,000 | 68,000 | 0.23 | 2,358,064,000 | 10,496,160 | 1.970 | 2018-03-02 |
| 316 | 2018-02-21 | 5,260,000 | 100,000 | 0.22 | 2,358,064,000 | 10,257,000 | 1.950 | 2018-02-14 |
| 317 | 2018-02-02 | 5,160,000 | -160,000 | 0.22 | 2,358,064,000 | 11,455,200 | 2.220 | 2018-01-31 |
| 318 | 2018-02-01 | 5,320,000 | 160,000 | 0.23 | 2,358,064,000 | 11,704,000 | 2.200 | 2018-01-30 |
| 319 | 2018-01-30 | 5,160,000 | 100,000 | 0.22 | 2,358,064,000 | 10,887,600 | 2.110 | 2018-01-26 |
| 320 | 2018-01-24 | 5,060,000 | -20,000 | 0.21 | 2,358,064,000 | 10,626,000 | 2.100 | 2018-01-22 |
| 321 | 2018-01-23 | 5,080,000 | 22,000 | 0.22 | 2,358,064,000 | 10,668,000 | 2.100 | 2018-01-19 |
| 322 | 2018-01-18 | 5,058,000 | 400,000 | 0.21 | 2,358,064,000 | 10,368,900 | 2.050 | 2018-01-16 |
| 323 | 2018-01-17 | 4,658,000 | 600,000 | 0.20 | 2,358,064,000 | 9,455,740 | 2.030 | 2018-01-15 |
| 324 | 2018-01-12 | 4,058,000 | 50,000 | 0.17 | 2,358,064,000 | 8,400,060 | 2.070 | 2018-01-10 |
| 325 | 2018-01-09 | 4,008,000 | 10,000 | 0.17 | 2,358,064,000 | 8,336,640 | 2.080 | 2018-01-05 |
| 326 | 2018-01-05 | 3,998,000 | 442,000 | 0.17 | 2,358,064,000 | 8,275,860 | 2.070 | 2018-01-03 |
| 327 | 2018-01-04 | 3,556,000 | 500,000 | 0.15 | 2,358,064,000 | 7,289,800 | 2.050 | 2018-01-02 |
| 328 | 2017-12-06 | 3,056,000 | 60,000 | 0.13 | 2,358,064,000 | 6,142,560 | 2.010 | 2017-12-04 |
| 329 | 2017-12-04 | 2,996,000 | 100,000 | 0.13 | 2,358,064,000 | 5,992,000 | 2.000 | 2017-11-30 |
| 330 | 2017-12-01 | 2,896,000 | 200,000 | 0.12 | 2,358,064,000 | 5,849,920 | 2.020 | 2017-11-29 |
| 331 | 2017-11-23 | 2,696,000 | -140,000 | 0.11 | 2,358,064,000 | 5,634,640 | 2.090 | 2017-11-21 |
| 332 | 2017-11-22 | 2,836,000 | -104,000 | 0.12 | 2,358,064,000 | 5,898,880 | 2.080 | 2017-11-20 |
| 333 | 2017-11-20 | 2,940,000 | -122,000 | 0.12 | 2,358,064,000 | 6,262,200 | 2.130 | 2017-11-16 |
| 334 | 2017-11-17 | 3,062,000 | 56,000 | 0.13 | 2,358,064,000 | 6,552,680 | 2.140 | 2017-11-15 |
| 335 | 2017-11-09 | 3,006,000 | 102,000 | 0.13 | 2,358,064,000 | 6,492,960 | 2.160 | 2017-11-07 |
| 336 | 2017-11-08 | 2,904,000 | 98,000 | 0.12 | 2,358,064,000 | 6,272,640 | 2.160 | 2017-11-06 |
| 337 | 2017-11-06 | 2,806,000 | 120,000 | 0.12 | 2,358,064,000 | 6,117,080 | 2.180 | 2017-11-02 |
| 338 | 2017-10-26 | 2,686,000 | 18,000 | 0.11 | 2,358,064,000 | 5,882,340 | 2.190 | 2017-10-24 |
| 339 | 2017-10-20 | 2,668,000 | 8,000 | 0.11 | 2,358,064,000 | 5,976,320 | 2.240 | 2017-10-18 |
| 340 | 2017-10-19 | 2,660,000 | 10,000 | 0.11 | 2,358,064,000 | 5,958,400 | 2.240 | 2017-10-17 |
| 341 | 2017-10-13 | 2,650,000 | 300,000 | 0.11 | 2,358,064,000 | 5,883,000 | 2.220 | 2017-10-11 |
| 342 | 2017-10-06 | 2,350,000 | 104,000 | 0.10 | 2,358,064,000 | 5,123,000 | 2.180 | 2017-10-03 |
| 343 | 2017-10-04 | 2,246,000 | -2,000 | 0.10 | 2,358,064,000 | 4,896,280 | 2.180 | 2017-09-29 |
| 344 | 2017-10-03 | 2,248,000 | -24,000 | 0.10 | 2,358,064,000 | 4,923,120 | 2.190 | 2017-09-28 |
| 345 | 2017-09-22 | 2,272,000 | -1,000,000 | 0.10 | 2,358,064,000 | 4,930,240 | 2.170 | 2017-09-20 |
| 346 | 2017-09-13 | 3,272,000 | 354,000 | 0.14 | 2,358,064,000 | 7,034,800 | 2.150 | 2017-09-11 |
| 347 | 2017-08-15 | 2,918,000 | -572,000 | 0.12 | 2,358,064,000 | 6,186,160 | 2.120 | 2017-08-11 |
| 348 | 2017-08-09 | 3,490,000 | -30,000 | 0.15 | 2,358,064,000 | 7,782,700 | 2.230 | 2017-08-07 |
| 349 | 2017-08-08 | 3,520,000 | 30,000 | 0.15 | 2,358,064,000 | 7,814,400 | 2.220 | 2017-08-04 |
| 350 | 2017-08-03 | 3,490,000 | -92,000 | 0.15 | 2,358,064,000 | 7,887,400 | 2.260 | 2017-08-01 |
| 351 | 2017-07-25 | 3,582,000 | -60,000 | 0.15 | 2,358,064,000 | 8,131,140 | 2.270 | 2017-07-21 |
| 352 | 2017-07-24 | 3,642,000 | 20,000 | 0.15 | 2,358,064,000 | 8,230,920 | 2.260 | 2017-07-20 |
| 353 | 2017-07-21 | 3,622,000 | -14,000 | 0.15 | 2,358,064,000 | 8,185,720 | 2.260 | 2017-07-19 |
| 354 | 2017-07-20 | 3,636,000 | 32,000 | 0.15 | 2,358,064,000 | 8,217,360 | 2.260 | 2017-07-18 |
| 355 | 2017-07-18 | 3,604,000 | -20,000 | 0.15 | 2,358,064,000 | 8,109,000 | 2.250 | 2017-07-14 |
| 356 | 2017-07-13 | 3,624,000 | -20,000 | 0.15 | 2,358,064,000 | 8,154,000 | 2.250 | 2017-07-11 |
| 357 | 2017-07-10 | 3,644,000 | 24,000 | 0.15 | 2,358,064,000 | 8,199,000 | 2.250 | 2017-07-06 |
| 358 | 2017-07-07 | 3,620,000 | -74,000 | 0.15 | 2,358,064,000 | 8,108,800 | 2.240 | 2017-07-05 |
| 359 | 2017-07-03 | 3,694,000 | -88,000 | 0.16 | 2,358,064,000 | 8,422,320 | 2.280 | 2017-06-29 |
| 360 | 2017-06-30 | 3,782,000 | 80,000 | 0.16 | 2,358,064,000 | 8,622,960 | 2.280 | 2017-06-28 |
| 361 | 2017-06-29 | 3,702,000 | 100,000 | 0.16 | 2,358,064,000 | 8,477,580 | 2.290 | 2017-06-27 |
| 362 | 2017-06-26 | 3,602,000 | 60,000 | 0.15 | 2,358,064,000 | 8,320,620 | 2.310 | 2017-06-22 |
| 363 | 2017-06-23 | 3,542,000 | -18,000 | 0.15 | 2,358,064,000 | 8,394,540 | 2.370 | 2017-06-21 |
| 364 | 2017-06-22 | 3,560,000 | 72,000 | 0.15 | 2,358,064,000 | 8,401,600 | 2.360 | 2017-06-20 |
| 365 | 2017-06-21 | 3,488,000 | 60,000 | 0.15 | 2,358,064,000 | 8,301,440 | 2.380 | 2017-06-19 |
| 366 | 2017-06-15 | 3,428,000 | 200,000 | 0.15 | 2,358,064,000 | 8,055,800 | 2.350 | 2017-06-13 |
| 367 | 2017-06-14 | 3,228,000 | 248,000 | 0.14 | 2,358,064,000 | 7,682,640 | 2.380 | 2017-06-12 |
| 368 | 2017-06-13 | 2,980,000 | -750,000 | 0.13 | 2,358,064,000 | 7,181,800 | 2.410 | 2017-06-09 |
| 369 | 2017-06-12 | 3,730,000 | 210,000 | 0.16 | 2,358,064,000 | 9,026,600 | 2.420 | 2017-06-08 |
| 370 | 2017-06-09 | 3,520,000 | -22,000 | 0.15 | 2,358,064,000 | 8,342,400 | 2.370 | 2017-06-07 |
| 371 | 2017-06-06 | 3,542,000 | 10,000 | 0.15 | 2,358,064,000 | 8,323,700 | 2.350 | 2017-06-02 |
| 372 | 2017-06-01 | 3,532,000 | 10,000 | 0.15 | 2,358,064,000 | 8,017,640 | 2.270 | 2017-05-29 |
| 373 | 2017-05-31 | 3,522,000 | 200,000 | 0.15 | 2,358,064,000 | 8,065,380 | 2.290 | 2017-05-26 |
| 374 | 2017-05-29 | 3,322,000 | 500,000 | 0.14 | 2,358,064,000 | 7,707,040 | 2.320 | 2017-05-25 |
| 375 | 2017-05-26 | 2,822,000 | 402,000 | 0.12 | 2,358,064,000 | 6,575,260 | 2.330 | 2017-05-24 |
| 376 | 2017-05-25 | 2,420,000 | -182,000 | 0.10 | 2,358,064,000 | 5,638,600 | 2.330 | 2017-05-23 |
| 377 | 2017-05-24 | 2,602,000 | -18,000 | 0.11 | 2,358,064,000 | 6,036,640 | 2.320 | 2017-05-22 |
| 378 | 2017-05-18 | 2,620,000 | 20,000 | 0.11 | 2,358,064,000 | 6,052,200 | 2.310 | 2017-05-16 |
| 379 | 2017-05-16 | 2,600,000 | -200,000 | 0.11 | 2,358,064,000 | 5,902,000 | 2.270 | 2017-05-12 |
| 380 | 2017-05-15 | 2,800,000 | 200,000 | 0.12 | 2,358,064,000 | 6,300,000 | 2.250 | 2017-05-11 |
| 381 | 2017-05-12 | 2,600,000 | 280,000 | 0.11 | 2,358,064,000 | 5,876,000 | 2.260 | 2017-05-10 |
| 382 | 2017-05-05 | 2,320,000 | -40,000 | 0.10 | 2,358,064,000 | 5,382,400 | 2.320 | 2017-05-02 |
| 383 | 2017-04-19 | 2,360,000 | -110,000 | 0.10 | 2,358,064,000 | 5,734,800 | 2.430 | 2017-04-13 |
| 384 | 2017-04-07 | 2,470,000 | -290,000 | 0.10 | 2,358,064,000 | 6,026,800 | 2.440 | 2017-04-05 |
| 385 | 2017-04-06 | 2,760,000 | 240,000 | 0.12 | 2,358,064,000 | 6,651,600 | 2.410 | 2017-04-03 |
| 386 | 2017-03-24 | 2,520,000 | -70,000 | 0.11 | 2,358,064,000 | 6,224,400 | 2.470 | 2017-03-22 |
| 387 | 2017-03-22 | 2,590,000 | -240,000 | 0.11 | 2,358,064,000 | 6,449,100 | 2.490 | 2017-03-20 |
| 388 | 2017-03-21 | 2,830,000 | 300,000 | 0.12 | 2,358,064,000 | 6,792,000 | 2.400 | 2017-03-17 |
| 389 | 2017-03-16 | 2,530,000 | -50,000 | 0.11 | 2,358,064,000 | 6,122,600 | 2.420 | 2017-03-14 |
| 390 | 2017-03-13 | 2,580,000 | -22,000 | 0.11 | 2,358,064,000 | 6,192,000 | 2.400 | 2017-03-09 |
| 391 | 2017-03-09 | 2,602,000 | -70,000 | 0.11 | 2,358,064,000 | 6,244,800 | 2.400 | 2017-03-07 |
| 392 | 2017-03-08 | 2,672,000 | 10,000 | 0.11 | 2,358,064,000 | 6,439,520 | 2.410 | 2017-03-06 |
| 393 | 2017-03-07 | 2,662,000 | -300,000 | 0.11 | 2,358,064,000 | 6,415,420 | 2.410 | 2017-03-03 |
| 394 | 2017-03-06 | 2,962,000 | -280,000 | 0.13 | 2,358,064,000 | 7,049,560 | 2.380 | 2017-03-02 |
| 395 | 2017-03-01 | 3,242,000 | 24,000 | 0.14 | 2,358,064,000 | 7,683,540 | 2.370 | 2017-02-27 |
| 396 | 2017-02-22 | 3,218,000 | 224,000 | 0.14 | 2,358,064,000 | 7,497,940 | 2.330 | 2017-02-20 |
| 397 | 2017-02-21 | 2,994,000 | 92,000 | 0.13 | 2,358,064,000 | 7,035,900 | 2.350 | 2017-02-17 |
| 398 | 2017-02-17 | 2,902,000 | 30,000 | 0.12 | 2,358,064,000 | 6,877,740 | 2.370 | 2017-02-15 |
| 399 | 2017-02-16 | 2,872,000 | 150,000 | 0.12 | 2,358,064,000 | 6,864,080 | 2.390 | 2017-02-14 |
| 400 | 2017-02-15 | 2,722,000 | 740,000 | 0.12 | 2,358,064,000 | 6,532,800 | 2.400 | 2017-02-13 |
| 401 | 2017-02-14 | 1,982,000 | -108,000 | 0.08 | 2,358,064,000 | 4,637,880 | 2.340 | 2017-02-10 |
| 402 | 2017-02-13 | 2,090,000 | 210,000 | 0.09 | 2,358,064,000 | 4,807,000 | 2.300 | 2017-02-09 |
| 403 | 2017-02-07 | 1,880,000 | 70,000 | 0.08 | 2,358,064,000 | 4,305,200 | 2.290 | 2017-02-03 |
| 404 | 2017-02-06 | 1,810,000 | 50,000 | 0.08 | 2,358,064,000 | 4,199,200 | 2.320 | 2017-02-02 |
| 405 | 2016-11-30 | 1,760,000 | -740,000 | 0.07 | 2,358,064,000 | 4,224,000 | 2.400 | 2016-11-28 |
| 406 | 2016-11-29 | 2,500,000 | 630,000 | 0.11 | 2,358,064,000 | 5,900,000 | 2.360 | 2016-11-25 |
| 407 | 2016-11-28 | 1,870,000 | 210,000 | 0.08 | 2,358,064,000 | 4,375,800 | 2.340 | 2016-11-24 |
| 408 | 2016-11-25 | 1,660,000 | -200,000 | 0.07 | 2,358,064,000 | 3,917,600 | 2.360 | 2016-11-23 |
| 409 | 2016-11-22 | 1,860,000 | 100,000 | 0.08 | 2,358,064,000 | 4,278,000 | 2.300 | 2016-11-18 |
| 410 | 2016-11-18 | 1,760,000 | 100,000 | 0.07 | 2,358,064,000 | 4,048,000 | 2.300 | 2016-11-16 |
| 411 | 2016-11-03 | 1,660,000 | 22,000 | 0.07 | 2,358,064,000 | 3,867,800 | 2.330 | 2016-11-01 |
| 412 | 2016-10-31 | 1,638,000 | 50,000 | 0.07 | 2,358,064,000 | 3,931,200 | 2.400 | 2016-10-27 |
| 413 | 2016-10-26 | 1,588,000 | -20,000 | 0.07 | 2,358,064,000 | 3,890,600 | 2.450 | 2016-10-24 |
| 414 | 2016-10-14 | 1,608,000 | 20,000 | 0.07 | 2,358,064,000 | 3,827,040 | 2.380 | 2016-10-12 |
| 415 | 2016-10-07 | 1,588,000 | 12,000 | 0.07 | 2,358,064,000 | 3,779,440 | 2.380 | 2016-10-05 |
| 416 | 2016-09-26 | 1,576,000 | -120,000 | 0.07 | 2,358,064,000 | 3,782,400 | 2.400 | 2016-09-22 |
| 417 | 2016-09-13 | 1,696,000 | -132,000 | 0.07 | 2,358,064,000 | 4,206,080 | 2.480 | 2016-09-09 |
| 418 | 2016-09-12 | 1,828,000 | 50,000 | 0.08 | 2,358,064,000 | 4,387,200 | 2.400 | 2016-09-08 |
| 419 | 2016-08-26 | 1,778,000 | 14,000 | 0.08 | 2,358,064,000 | 4,302,760 | 2.420 | 2016-08-24 |
| 420 | 2016-08-23 | 1,764,000 | -30,000 | 0.07 | 2,358,064,000 | 4,639,320 | 2.630 | 2016-08-19 |
| 421 | 2016-08-16 | 1,794,000 | -436,000 | 0.08 | 2,358,064,000 | 4,592,640 | 2.560 | 2016-08-12 |
| 422 | 2016-08-12 | 2,230,000 | -34,000 | 0.09 | 2,358,064,000 | 5,441,200 | 2.440 | 2016-08-10 |
| 423 | 2016-08-11 | 2,264,000 | 200,000 | 0.10 | 2,358,064,000 | 5,569,440 | 2.460 | 2016-08-09 |
| 424 | 2016-08-03 | 2,064,000 | -46,000 | 0.09 | 2,358,064,000 | 4,829,760 | 2.340 | 2016-07-29 |
| 425 | 2016-06-29 | 2,110,000 | 8,000 | 0.09 | 2,358,064,000 | 4,916,300 | 2.330 | 2016-06-27 |
| 426 | 2016-06-22 | 2,102,000 | -14,000 | 0.09 | 2,358,064,000 | 5,002,760 | 2.380 | 2016-06-20 |
| 427 | 2016-06-20 | 2,116,000 | -8,000 | 0.09 | 2,358,064,000 | 4,887,960 | 2.310 | 2016-06-16 |
| 428 | 2016-04-26 | 2,124,000 | 30,000 | 0.09 | 2,358,064,000 | 5,373,720 | 2.530 | 2016-04-22 |
| 429 | 2016-04-22 | 2,094,000 | -40,000 | 0.09 | 2,358,064,000 | 5,255,940 | 2.510 | 2016-04-20 |
| 430 | 2016-04-01 | 2,134,000 | 40,000 | 0.09 | 2,358,064,000 | 5,399,020 | 2.530 | 2016-03-30 |
| 431 | 2016-03-02 | 2,094,000 | 80,000 | 0.09 | 2,358,064,000 | 4,669,620 | 2.230 | 2016-02-29 |
| 432 | 2016-02-25 | 2,014,000 | -10,000 | 0.09 | 2,358,064,000 | 4,712,760 | 2.340 | 2016-02-23 |
| 433 | 2016-02-03 | 2,024,000 | 6,000 | 0.09 | 2,358,064,000 | 4,675,440 | 2.310 | 2016-02-01 |
| 434 | 2016-01-25 | 2,018,000 | 60,000 | 0.09 | 2,358,064,000 | 4,197,440 | 2.080 | 2016-01-21 |
| 435 | 2016-01-21 | 1,958,000 | 50,000 | 0.08 | 2,358,064,000 | 4,464,240 | 2.280 | 2016-01-19 |
| 436 | 2016-01-20 | 1,908,000 | 62,000 | 0.08 | 2,358,064,000 | 4,254,840 | 2.230 | 2016-01-18 |
| 437 | 2016-01-18 | 1,846,000 | 66,000 | 0.08 | 2,358,064,000 | 4,430,400 | 2.400 | 2016-01-14 |
| 438 | 2016-01-13 | 1,780,000 | 122,000 | 0.08 | 2,358,064,000 | 4,272,000 | 2.400 | 2016-01-11 |
| 439 | 2015-12-21 | 1,658,000 | 70,000 | 0.07 | 2,358,064,000 | 4,443,440 | 2.680 | 2015-12-17 |
| 440 | 2015-12-18 | 1,588,000 | -10,000 | 0.07 | 2,358,064,000 | 4,160,560 | 2.620 | 2015-12-16 |
| 441 | 2015-12-17 | 1,598,000 | 74,000 | 0.07 | 2,358,064,000 | 4,122,840 | 2.580 | 2015-12-15 |
| 442 | 2015-12-15 | 1,524,000 | 114,000 | 0.06 | 2,358,064,000 | 3,931,920 | 2.580 | 2015-12-11 |
| 443 | 2015-12-10 | 1,410,000 | 10,000 | 0.06 | 2,358,064,000 | 3,849,300 | 2.730 | 2015-12-08 |
| 444 | 2015-12-04 | 1,400,000 | -16,000 | 0.06 | 2,358,064,000 | 3,990,000 | 2.850 | 2015-12-02 |
| 445 | 2015-11-25 | 1,416,000 | 16,000 | 0.06 | 2,358,064,000 | 4,007,280 | 2.830 | 2015-11-23 |
| 446 | 2015-11-20 | 1,400,000 | 4,000 | 0.06 | 2,358,064,000 | 3,766,000 | 2.690 | 2015-11-18 |
| 447 | 2015-11-16 | 1,396,000 | 10,000 | 0.06 | 2,358,064,000 | 3,797,120 | 2.720 | 2015-11-12 |
| 448 | 2015-11-13 | 1,386,000 | -40,000 | 0.06 | 2,358,064,000 | 3,783,780 | 2.730 | 2015-11-11 |
| 449 | 2015-11-10 | 1,426,000 | 26,000 | 0.06 | 2,358,064,000 | 3,992,800 | 2.800 | 2015-11-06 |
| 450 | 2015-10-26 | 1,400,000 | -460,000 | 0.06 | 2,358,064,000 | 4,018,000 | 2.870 | 2015-10-22 |
| 451 | 2015-10-23 | 1,860,000 | 14,000 | 0.08 | 2,358,064,000 | 5,431,200 | 2.920 | 2015-10-20 |
| 452 | 2015-10-20 | 1,846,000 | -24,000 | 0.08 | 2,358,064,000 | 5,464,160 | 2.960 | 2015-10-16 |
| 453 | 2015-10-19 | 1,870,000 | 450,000 | 0.08 | 2,358,064,000 | 5,460,400 | 2.920 | 2015-10-15 |
| 454 | 2015-10-16 | 1,420,000 | -112,000 | 0.06 | 2,358,064,000 | 4,132,200 | 2.910 | 2015-10-14 |
| 455 | 2015-10-09 | 1,532,000 | 100,000 | 0.06 | 2,358,064,000 | 4,090,440 | 2.670 | 2015-10-07 |
| 456 | 2015-09-21 | 1,432,000 | -10,000 | 0.06 | 2,358,064,000 | 3,408,160 | 2.380 | 2015-09-17 |
| 457 | 2015-09-10 | 1,442,000 | 10,000 | 0.06 | 2,358,064,000 | 3,258,920 | 2.260 | 2015-09-08 |
| 458 | 2015-08-27 | 1,432,000 | -10,000 | 0.06 | 2,358,064,000 | 3,093,120 | 2.160 | 2015-08-25 |
| 459 | 2015-08-26 | 1,442,000 | -650,000 | 0.06 | 2,358,064,000 | 3,071,460 | 2.130 | 2015-08-24 |
| 460 | 2015-08-14 | 2,092,000 | 10,000 | 0.09 | 2,358,064,000 | 5,439,200 | 2.600 | 2015-08-12 |
| 461 | 2015-08-05 | 2,082,000 | -300,000 | 0.09 | 2,358,064,000 | 5,558,940 | 2.670 | 2015-08-03 |
| 462 | 2015-07-31 | 2,382,000 | -14,000 | 0.10 | 2,358,064,000 | 6,169,380 | 2.590 | 2015-07-29 |
| 463 | 2015-07-30 | 2,396,000 | -20,000 | 0.10 | 2,358,064,000 | 6,229,600 | 2.600 | 2015-07-28 |
| 464 | 2015-07-29 | 2,416,000 | -100,000 | 0.10 | 2,358,064,000 | 6,064,160 | 2.510 | 2015-07-27 |
| 465 | 2015-07-10 | 2,516,000 | -30,000 | 0.11 | 2,358,064,000 | 5,535,200 | 2.200 | 2015-07-08 |
| 466 | 2015-07-08 | 2,546,000 | 30,000 | 0.11 | 2,358,064,000 | 6,746,900 | 2.650 | 2015-07-06 |
| 467 | 2015-07-03 | 2,516,000 | -16,000 | 0.11 | 2,358,064,000 | 7,950,560 | 3.160 | 2015-06-30 |
| 468 | 2015-06-30 | 2,532,000 | -50,000 | 0.11 | 2,358,064,000 | 8,178,360 | 3.230 | 2015-06-26 |
| 469 | 2015-06-25 | 2,582,000 | -10,000 | 0.11 | 2,358,064,000 | 8,623,880 | 3.340 | 2015-06-23 |
| 470 | 2015-06-24 | 2,592,000 | -50,000 | 0.11 | 2,358,064,000 | 8,398,080 | 3.240 | 2015-06-22 |
| 471 | 2015-06-22 | 2,642,000 | 16,000 | 0.11 | 2,358,064,000 | 8,427,980 | 3.190 | 2015-06-18 |
| 472 | 2015-06-17 | 2,626,000 | 10,000 | 0.11 | 2,358,064,000 | 8,560,760 | 3.260 | 2015-06-15 |
| 473 | 2015-06-15 | 2,616,000 | -40,000 | 0.11 | 2,358,064,000 | 8,554,320 | 3.270 | 2015-06-11 |
| 474 | 2015-06-12 | 2,656,000 | -70,000 | 0.11 | 2,358,064,000 | 8,605,440 | 3.240 | 2015-06-10 |
| 475 | 2015-06-11 | 2,726,000 | 44,000 | 0.12 | 2,358,064,000 | 8,750,460 | 3.210 | 2015-06-09 |
| 476 | 2015-06-09 | 2,682,000 | -4,000 | 0.11 | 2,358,064,000 | 9,252,900 | 3.450 | 2015-06-05 |
| 477 | 2015-06-04 | 2,686,000 | -30,000 | 0.11 | 2,358,064,000 | 9,508,440 | 3.540 | 2015-06-02 |
| 478 | 2015-06-02 | 2,716,000 | -50,000 | 0.12 | 2,358,064,000 | 9,696,120 | 3.570 | 2015-05-29 |
| 479 | 2015-06-01 | 2,766,000 | 192,000 | 0.12 | 2,358,064,000 | 9,929,940 | 3.590 | 2015-05-28 |
| 480 | 2015-05-29 | 2,574,000 | -20,000 | 0.11 | 2,358,064,000 | 9,523,800 | 3.700 | 2015-05-27 |
| 481 | 2015-05-28 | 2,594,000 | -138,000 | 0.11 | 2,358,064,000 | 9,545,920 | 3.680 | 2015-05-26 |
| 482 | 2015-05-27 | 2,732,000 | -210,000 | 0.12 | 2,358,064,000 | 9,862,520 | 3.610 | 2015-05-22 |
| 483 | 2015-05-26 | 2,942,000 | 50,000 | 0.12 | 2,358,064,000 | 10,708,880 | 3.640 | 2015-05-21 |
| 484 | 2015-05-22 | 2,892,000 | 230,000 | 0.12 | 2,358,064,000 | 10,295,520 | 3.560 | 2015-05-20 |
| 485 | 2015-05-21 | 2,662,000 | -20,000 | 0.11 | 2,358,064,000 | 9,423,480 | 3.540 | 2015-05-19 |
| 486 | 2015-05-19 | 2,682,000 | -50,000 | 0.11 | 2,358,064,000 | 9,521,100 | 3.550 | 2015-05-15 |
| 487 | 2015-05-15 | 2,732,000 | -50,000 | 0.12 | 2,358,064,000 | 9,780,560 | 3.580 | 2015-05-13 |
| 488 | 2015-05-13 | 2,782,000 | 1,044,000 | 0.12 | 2,358,064,000 | 10,098,660 | 3.630 | 2015-05-11 |
| 489 | 2015-05-12 | 1,738,000 | 20,000 | 0.07 | 2,358,064,000 | 6,117,760 | 3.520 | 2015-05-08 |
| 490 | 2015-05-11 | 1,718,000 | 40,000 | 0.07 | 2,358,064,000 | 5,858,380 | 3.410 | 2015-05-07 |
| 491 | 2015-05-08 | 1,678,000 | 50,000 | 0.07 | 2,358,064,000 | 5,990,460 | 3.570 | 2015-05-06 |
| 492 | 2015-05-07 | 1,628,000 | 100,000 | 0.07 | 2,358,064,000 | 5,942,200 | 3.650 | 2015-05-05 |
| 493 | 2015-05-06 | 1,528,000 | -100,000 | 0.06 | 2,358,064,000 | 5,852,240 | 3.830 | 2015-05-04 |
| 494 | 2015-05-05 | 1,628,000 | -150,000 | 0.07 | 2,358,064,000 | 6,267,800 | 3.850 | 2015-04-30 |
| 495 | 2015-04-30 | 1,778,000 | 10,000 | 0.08 | 2,358,064,000 | 6,365,240 | 3.580 | 2015-04-28 |
| 496 | 2015-04-29 | 1,768,000 | -50,000 | 0.07 | 2,358,064,000 | 6,435,520 | 3.640 | 2015-04-27 |
| 497 | 2015-04-28 | 1,818,000 | 10,000 | 0.08 | 2,358,064,000 | 6,581,160 | 3.620 | 2015-04-24 |
| 498 | 2015-04-27 | 1,808,000 | 56,000 | 0.08 | 2,358,064,000 | 6,599,200 | 3.650 | 2015-04-23 |
| 499 | 2015-04-24 | 1,752,000 | -150,000 | 0.07 | 2,358,064,000 | 6,517,440 | 3.720 | 2015-04-22 |
| 500 | 2015-04-23 | 1,902,000 | 200,000 | 0.08 | 2,358,064,000 | 6,752,100 | 3.550 | 2015-04-21 |
| 501 | 2015-04-22 | 1,702,000 | -100,000 | 0.07 | 2,358,064,000 | 6,229,320 | 3.660 | 2015-04-20 |
| 502 | 2015-04-21 | 1,802,000 | -200,000 | 0.08 | 2,358,064,000 | 6,937,700 | 3.850 | 2015-04-17 |
| 503 | 2015-04-20 | 2,002,000 | 124,000 | 0.08 | 2,358,064,000 | 7,827,820 | 3.910 | 2015-04-16 |
| 504 | 2015-04-17 | 1,878,000 | 16,000 | 0.08 | 2,358,064,000 | 7,380,540 | 3.930 | 2015-04-15 |
| 505 | 2015-04-16 | 1,862,000 | -320,000 | 0.08 | 2,358,064,000 | 7,392,140 | 3.970 | 2015-04-14 |
| 506 | 2015-04-15 | 2,182,000 | 212,000 | 0.09 | 2,358,064,000 | 9,033,480 | 4.140 | 2015-04-13 |
| 507 | 2015-04-14 | 1,970,000 | -468,000 | 0.08 | 2,358,064,000 | 7,761,800 | 3.940 | 2015-04-10 |
| 508 | 2015-04-13 | 2,438,000 | -20,000 | 0.10 | 2,358,064,000 | 9,386,300 | 3.850 | 2015-04-09 |
| 509 | 2015-04-10 | 2,458,000 | 998,000 | 0.10 | 2,358,064,000 | 9,143,760 | 3.720 | 2015-04-08 |
| 510 | 2015-04-09 | 1,460,000 | 104,000 | 0.06 | 2,358,064,000 | 4,949,400 | 3.390 | 2015-04-02 |
| 511 | 2015-04-08 | 1,356,000 | 546,000 | 0.06 | 2,358,064,000 | 4,623,960 | 3.410 | 2015-04-01 |
| 512 | 2015-04-02 | 810,000 | 40,000 | 0.03 | 2,358,064,000 | 2,656,800 | 3.280 | 2015-03-31 |
| 513 | 2015-04-01 | 770,000 | 90,000 | 0.03 | 2,358,064,000 | 2,433,200 | 3.160 | 2015-03-30 |
| 514 | 2015-03-26 | 680,000 | -4,000 | 0.03 | 2,358,064,000 | 2,087,600 | 3.070 | 2015-03-24 |
| 515 | 2015-03-20 | 684,000 | 200,000 | 0.03 | 2,358,064,000 | 2,161,440 | 3.160 | 2015-03-18 |
| 516 | 2015-03-19 | 484,000 | 8,000 | 0.02 | 2,358,064,000 | 1,481,040 | 3.060 | 2015-03-17 |
| 517 | 2015-03-16 | 476,000 | -8,000 | 0.02 | 2,358,064,000 | 1,489,880 | 3.130 | 2015-03-12 |
| 518 | 2015-03-10 | 484,000 | 50,000 | 0.02 | 2,358,064,000 | 1,534,280 | 3.170 | 2015-03-06 |
| 519 | 2015-03-06 | 434,000 | -362,000 | 0.02 | 2,358,064,000 | 1,419,180 | 3.270 | 2015-03-04 |
| 520 | 2015-03-05 | 796,000 | 6,000 | 0.03 | 2,358,064,000 | 2,690,480 | 3.380 | 2015-03-03 |
| 521 | 2015-03-04 | 790,000 | 50,000 | 0.03 | 2,358,064,000 | 2,670,200 | 3.380 | 2015-03-02 |
| 522 | 2015-03-03 | 740,000 | 10,000 | 0.03 | 2,358,064,000 | 2,368,000 | 3.200 | 2015-02-27 |
| 523 | 2015-03-02 | 730,000 | 10,000 | 0.03 | 2,358,064,000 | 2,343,300 | 3.210 | 2015-02-26 |
| 524 | 2015-02-27 | 720,000 | 376,000 | 0.03 | 2,358,064,000 | 2,282,400 | 3.170 | 2015-02-25 |
| 525 | 2015-02-09 | 344,000 | -70,000 | 0.01 | 2,358,064,000 | 1,032,000 | 3.000 | 2015-02-05 |
| 526 | 2015-02-05 | 414,000 | 40,000 | 0.02 | 2,358,064,000 | 1,287,540 | 3.110 | 2015-02-03 |
| 527 | 2015-01-13 | 374,000 | -80,000 | 0.02 | 2,358,064,000 | 1,305,260 | 3.490 | 2015-01-09 |
| 528 | 2015-01-09 | 454,000 | 4,000 | 0.02 | 2,358,064,000 | 1,480,040 | 3.260 | 2015-01-07 |
| 529 | 2014-12-12 | 450,000 | 30,000 | 0.02 | 2,358,064,000 | 1,548,000 | 3.440 | 2014-12-10 |
| 530 | 2014-12-03 | 420,000 | -72,000 | 0.02 | 2,358,064,000 | 1,533,000 | 3.650 | 2014-12-01 |
| 531 | 2014-11-28 | 492,000 | 12,000 | 0.02 | 2,358,064,000 | 1,859,760 | 3.780 | 2014-11-26 |
| 532 | 2014-11-27 | 480,000 | 60,000 | 0.02 | 2,358,064,000 | 1,833,600 | 3.820 | 2014-11-25 |
| 533 | 2014-11-26 | 420,000 | -330,000 | 0.02 | 2,358,064,000 | 1,537,200 | 3.660 | 2014-11-24 |
| 534 | 2014-11-19 | 750,000 | -48,000 | 0.03 | 2,358,064,000 | 2,692,500 | 3.590 | 2014-11-17 |
| 535 | 2014-11-17 | 798,000 | 60,000 | 0.03 | 2,358,064,000 | 2,920,680 | 3.660 | 2014-11-13 |
| 536 | 2014-11-14 | 738,000 | 562,000 | 0.03 | 2,358,064,000 | 2,671,560 | 3.620 | 2014-11-12 |
| 537 | 2014-11-13 | 176,000 | 10,000 | 0.01 | 2,358,064,000 | 594,880 | 3.380 | 2014-11-11 |
| 538 | 2014-11-11 | 166,000 | 10,000 | 0.01 | 2,358,064,000 | 567,720 | 3.420 | 2014-11-07 |
| 539 | 2014-11-04 | 156,000 | 2,000 | 0.01 | 2,358,064,000 | 542,880 | 3.480 | 2014-10-31 |
| 540 | 2014-10-31 | 154,000 | -114,000 | 0.01 | 2,358,064,000 | 515,900 | 3.350 | 2014-10-29 |
| 541 | 2014-10-28 | 268,000 | 10,000 | 0.01 | 2,358,064,000 | 889,760 | 3.320 | 2014-10-24 |
| 542 | 2014-10-27 | 258,000 | -30,000 | 0.01 | 2,358,064,000 | 846,240 | 3.280 | 2014-10-23 |
| 543 | 2014-10-23 | 288,000 | -66,000 | 0.01 | 2,358,064,000 | 953,280 | 3.310 | 2014-10-21 |
| 544 | 2014-10-20 | 354,000 | 80,000 | 0.02 | 2,358,064,000 | 1,185,900 | 3.350 | 2014-10-16 |
| 545 | 2014-10-17 | 274,000 | 106,000 | 0.01 | 2,358,064,000 | 923,380 | 3.370 | 2014-10-15 |
| 546 | 2014-10-16 | 168,000 | 78,000 | 0.01 | 2,358,064,000 | 572,880 | 3.410 | 2014-10-14 |
| 547 | 2014-10-15 | 90,000 | 16,000 | 0.00 | 2,358,064,000 | 312,300 | 3.470 | 2014-10-13 |
| 548 | 2014-10-10 | 74,000 | 64,000 | 0.00 | 2,358,064,000 | 256,040 | 3.460 | 2014-10-08 |
| 549 | 2014-09-15 | 10,000 | -334,000 | 0.00 | 1,965,054,000 | 36,900 | 3.690 | 2014-09-11 |
| 550 | 2014-09-12 | 344,000 | 240,000 | 0.02 | 1,965,054,000 | 1,241,840 | 3.610 | 2014-09-10 |
| 551 | 2014-09-11 | 104,000 | -330,000 | 0.01 | 1,965,054,000 | 378,560 | 3.640 | 2014-09-08 |
| 552 | 2014-09-08 | 434,000 | 120,000 | 0.02 | 1,965,054,000 | 1,566,740 | 3.610 | 2014-09-04 |
| 553 | 2014-09-05 | 314,000 | 234,000 | 0.02 | 1,965,054,000 | 1,139,820 | 3.630 | 2014-09-03 |
| 554 | 2014-09-03 | 80,000 | -20,000 | 0.00 | 1,965,054,000 | 275,200 | 3.440 | 2014-09-01 |
| 555 | 2014-09-02 | 100,000 | 20,000 | 0.01 | 1,965,054,000 | 343,000 | 3.430 | 2014-08-29 |
| 556 | 2014-08-28 | 80,000 | -310,000 | 0.00 | 1,965,054,000 | 279,200 | 3.490 | 2014-08-26 |
| 557 | 2014-08-27 | 390,000 | 276,000 | 0.02 | 1,965,054,000 | 1,341,600 | 3.440 | 2014-08-25 |
| 558 | 2014-08-26 | 114,000 | 20,000 | 0.01 | 1,965,054,000 | 388,740 | 3.410 | 2014-08-22 |
| 559 | 2014-08-25 | 94,000 | -20,000 | 0.00 | 1,965,054,000 | 316,780 | 3.370 | 2014-08-21 |
| 560 | 2014-08-21 | 114,000 | 86,000 | 0.01 | 1,965,054,000 | 367,080 | 3.220 | 2014-08-19 |
| 561 | 2014-08-19 | 28,000 | -30,000 | 0.00 | 1,965,054,000 | 94,920 | 3.390 | 2014-08-15 |
| 562 | 2014-08-15 | 58,000 | 30,000 | 0.00 | 1,965,054,000 | 196,040 | 3.380 | 2014-08-13 |
| 563 | 2014-08-14 | 28,000 | 10,000 | 0.00 | 1,965,054,000 | 92,400 | 3.300 | 2014-08-12 |
| 564 | 2014-08-12 | 18,000 | -30,000 | 0.00 | 1,965,054,000 | 61,920 | 3.440 | 2014-08-08 |
| 565 | 2014-08-07 | 48,000 | 10,000 | 0.00 | 1,965,054,000 | 161,760 | 3.370 | 2014-08-05 |
| 566 | 2014-08-05 | 38,000 | 20,000 | 0.00 | 1,965,054,000 | 125,400 | 3.300 | 2014-08-01 |
| 567 | 2014-08-04 | 18,000 | 2,000 | 0.00 | 1,965,054,000 | 59,580 | 3.310 | 2014-07-31 |
| 568 | 2014-07-30 | 16,000 | 6,000 | 0.00 | 1,965,054,000 | 55,520 | 3.470 | 2014-07-28 |
| 569 | 2014-07-28 | 10,000 | -82,000 | 0.00 | 1,965,054,000 | 35,500 | 3.550 | 2014-07-24 |
| 570 | 2014-07-15 | 92,000 | -70,000 | 0.00 | 1,965,054,000 | 337,640 | 3.670 | 2014-07-11 |
| 571 | 2014-07-14 | 162,000 | -46,000 | 0.01 | 1,965,054,000 | 615,600 | 3.800 | 2014-07-10 |
| 572 | 2014-07-10 | 208,000 | 46,000 | 0.01 | 1,965,054,000 | 765,440 | 3.680 | 2014-07-08 |
| 573 | 2014-07-09 | 162,000 | -28,000 | 0.01 | 1,965,054,000 | 605,880 | 3.740 | 2014-07-07 |
| 574 | 2014-07-08 | 190,000 | 102,000 | 0.01 | 1,965,054,000 | 659,300 | 3.470 | 2014-07-04 |
| 575 | 2014-06-26 | 88,000 | -10,000 | 0.00 | 1,965,054,000 | 299,200 | 3.400 | 2014-06-24 |
| 576 | 2014-06-25 | 98,000 | -34,000 | 0.00 | 1,965,054,000 | 325,360 | 3.320 | 2014-06-23 |
| 577 | 2014-06-24 | 132,000 | -20,000 | 0.01 | 1,965,054,000 | 458,040 | 3.470 | 2014-06-20 |
| 578 | 2014-06-19 | 152,000 | 2,000 | 0.01 | 1,965,054,000 | 532,000 | 3.500 | 2014-06-17 |
| 579 | 2014-06-18 | 150,000 | 32,000 | 0.01 | 1,965,054,000 | 535,500 | 3.570 | 2014-06-16 |
| 580 | 2014-06-17 | 118,000 | 8,000 | 0.01 | 1,965,054,000 | 430,700 | 3.650 | 2014-06-13 |
| 581 | 2014-06-16 | 110,000 | 6,000 | 0.01 | 1,965,054,000 | 402,600 | 3.660 | 2014-06-12 |
| 582 | 2014-06-06 | 104,000 | 10,000 | 0.01 | 1,965,054,000 | 364,000 | 3.500 | 2014-06-04 |
| 583 | 2014-06-05 | 94,000 | 10,000 | 0.00 | 1,965,054,000 | 335,580 | 3.570 | 2014-06-03 |
| 584 | 2014-05-29 | 84,000 | 14,000 | 0.00 | 1,965,054,000 | 291,480 | 3.470 | 2014-05-27 |
| 585 | 2014-05-26 | 70,000 | 60,000 | 0.00 | 1,965,054,000 | 249,900 | 3.570 | 2014-05-22 |
| 586 | 2014-05-22 | 10,000 | -34,000 | 0.00 | 1,965,054,000 | 34,500 | 3.450 | 2014-05-20 |
| 587 | 2014-05-21 | 44,000 | 34,000 | 0.00 | 1,965,054,000 | 148,280 | 3.370 | 2014-05-19 |
| 588 | 2014-04-11 | 10,000 | -16,000 | 0.00 | 1,965,054,000 | 37,900 | 3.790 | 2014-04-09 |
| 589 | 2014-04-10 | 26,000 | 16,000 | 0.00 | 1,965,054,000 | 94,900 | 3.650 | 2014-04-08 |
| 590 | 2014-04-04 | 10,000 | -2,000 | 0.00 | 1,965,054,000 | 40,000 | 4.000 | 2014-04-02 |
| 591 | 2014-04-03 | 12,000 | -20,000 | 0.00 | 1,965,054,000 | 46,560 | 3.880 | 2014-04-01 |
| 592 | 2014-04-02 | 32,000 | 2,000 | 0.00 | 1,965,054,000 | 113,600 | 3.550 | 2014-03-31 |
| 593 | 2014-04-01 | 30,000 | -32,000 | 0.00 | 1,965,054,000 | 110,100 | 3.670 | 2014-03-28 |
| 594 | 2014-03-31 | 62,000 | -16,000 | 0.00 | 1,965,054,000 | 215,760 | 3.480 | 2014-03-27 |
| 595 | 2014-03-28 | 78,000 | 10,000 | 0.00 | 1,965,054,000 | 286,260 | 3.670 | 2014-03-26 |
| 596 | 2014-03-27 | 68,000 | 48,000 | 0.00 | 1,965,054,000 | 246,840 | 3.630 | 2014-03-25 |
| 597 | 2014-03-20 | 20,000 | 10,000 | 0.00 | 1,965,054,000 | 86,000 | 4.300 | 2014-03-18 |
| 598 | 2014-03-18 | 10,000 | -10,000 | 0.00 | 1,965,054,000 | 44,700 | 4.470 | 2014-03-14 |
| 599 | 2014-03-10 | 20,000 | -10,000 | 0.00 | 1,965,054,000 | 96,200 | 4.810 | 2014-03-06 |
| 600 | 2014-03-07 | 30,000 | 20,000 | 0.00 | 1,965,054,000 | 143,700 | 4.790 | 2014-03-05 |
| 601 | 2014-02-26 | 10,000 | -12,000 | 0.00 | 1,965,054,000 | 45,800 | 4.580 | 2014-02-24 |
| 602 | 2014-02-24 | 22,000 | -30,000 | 0.00 | 1,965,054,000 | 98,560 | 4.480 | 2014-02-20 |
| 603 | 2014-02-21 | 52,000 | 6,000 | 0.00 | 1,965,054,000 | 246,480 | 4.740 | 2014-02-19 |
| 604 | 2014-02-14 | 46,000 | 4,000 | 0.00 | 1,965,054,000 | 224,940 | 4.890 | 2014-02-12 |
| 605 | 2014-02-07 | 42,000 | 12,000 | 0.00 | 1,965,054,000 | 206,220 | 4.910 | 2014-02-05 |
| 606 | 2014-02-05 | 30,000 | 20,000 | 0.00 | 1,965,054,000 | 150,600 | 5.020 | 2014-01-29 |
| 607 | 2014-01-29 | 10,000 | -30,000 | 0.00 | 1,965,054,000 | 46,400 | 4.640 | 2014-01-27 |
| 608 | 2014-01-09 | 40,000 | -90,000 | 0.00 | 1,965,054,000 | 172,800 | 4.320 | 2014-01-07 |
| 609 | 2014-01-07 | 130,000 | 14,000 | 0.01 | 1,965,054,000 | 568,100 | 4.370 | 2014-01-03 |
| 610 | 2014-01-06 | 116,000 | 84,000 | 0.01 | 1,965,054,000 | 491,840 | 4.240 | 2014-01-02 |
| 611 | 2014-01-02 | 32,000 | 20,000 | 0.00 | 1,965,054,000 | 125,760 | 3.930 | 2013-12-27 |
| 612 | 2013-12-19 | 12,000 | 10,000 | 0.00 | 1,965,054,000 | 45,000 | 3.750 | 2013-12-17 |
| 613 | 2013-12-17 | 2,000 | 2,000 | 0.00 | 1,965,054,000 | 7,780 | 3.890 | 2013-12-13 |
| 614 | 2013-12-16 | 0 | -92,000 | 0.00 | 1,965,054,000 | 0 | 3.740 | 2013-12-12 |
| 615 | 2013-12-13 | 92,000 | -54,000 | 0.00 | 1,965,054,000 | 349,600 | 3.800 | 2013-12-11 |
| 616 | 2013-12-12 | 146,000 | 100,000 | 0.01 | 1,965,054,000 | 562,100 | 3.850 | 2013-12-10 |
| 617 | 2013-12-11 | 46,000 | -50,000 | 0.00 | 1,965,054,000 | 173,420 | 3.770 | 2013-12-09 |
| 618 | 2013-12-09 | 96,000 | -10,000 | 0.00 | 1,965,054,000 | 344,640 | 3.590 | 2013-12-05 |
| 619 | 2013-12-06 | 106,000 | 46,000 | 0.01 | 1,965,054,000 | 381,600 | 3.600 | 2013-12-04 |
| 620 | 2013-12-03 | 60,000 | -4,000 | 0.00 | 1,965,054,000 | 219,000 | 3.650 | 2013-11-29 |
| 621 | 2013-11-29 | 64,000 | 50,000 | 0.00 | 1,965,054,000 | 233,600 | 3.650 | 2013-11-27 |
| 622 | 2013-11-18 | 14,000 | -82,000 | 0.00 | 1,965,054,000 | 49,280 | 3.520 | 2013-11-14 |
| 623 | 2013-11-15 | 96,000 | -12,000 | 0.00 | 1,965,054,000 | 320,640 | 3.340 | 2013-11-13 |
| 624 | 2013-11-14 | 108,000 | -24,000 | 0.01 | 1,965,054,000 | 369,360 | 3.420 | 2013-11-12 |
| 625 | 2013-11-13 | 132,000 | 92,000 | 0.01 | 1,965,054,000 | 455,400 | 3.450 | 2013-11-11 |
| 626 | 2013-11-08 | 40,000 | -200,000 | 0.00 | 1,965,054,000 | 134,400 | 3.360 | 2013-11-06 |
| 627 | 2013-11-07 | 240,000 | 80,000 | 0.01 | 1,965,054,000 | 796,800 | 3.320 | 2013-11-05 |
| 628 | 2013-11-06 | 160,000 | 126,000 | 0.01 | 1,965,054,000 | 524,800 | 3.280 | 2013-11-04 |
| 629 | 2013-11-01 | 34,000 | -12,000 | 0.00 | 1,965,054,000 | 105,060 | 3.090 | 2013-10-30 |
| 630 | 2013-10-31 | 46,000 | 12,000 | 0.00 | 1,965,054,000 | 139,380 | 3.030 | 2013-10-29 |
| 631 | 2013-10-29 | 34,000 | -12,000 | 0.00 | 1,965,054,000 | 106,760 | 3.140 | 2013-10-25 |
| 632 | 2013-10-25 | 46,000 | 12,000 | 0.00 | 1,965,054,000 | 144,900 | 3.150 | 2013-10-23 |
| 633 | 2013-10-23 | 34,000 | 24,000 | 0.00 | 1,965,054,000 | 111,180 | 3.270 | 2013-10-21 |
| 634 | 2013-10-22 | 10,000 | -12,000 | 0.00 | 1,637,546,000 | 32,600 | 3.260 | 2013-10-18 |
| 635 | 2013-10-17 | 22,000 | 12,000 | 0.00 | 1,637,546,000 | 66,660 | 3.030 | 2013-10-15 |
| 636 | 2013-10-15 | 10,000 | -130,000 | 0.00 | 1,637,546,000 | 31,300 | 3.130 | 2013-10-10 |
| 637 | 2013-10-11 | 140,000 | 130,000 | 0.01 | 1,637,546,000 | 438,200 | 3.130 | 2013-10-09 |
| 638 | 2013-10-08 | 10,000 | -20,000 | 0.00 | 1,637,546,000 | 29,000 | 2.900 | 2013-10-04 |
| 639 | 2013-09-30 | 30,000 | -120,000 | 0.00 | 1,637,546,000 | 85,200 | 2.840 | 2013-09-26 |
| 640 | 2013-09-27 | 150,000 | -40,000 | 0.01 | 1,637,546,000 | 427,500 | 2.850 | 2013-09-25 |
| 641 | 2013-09-26 | 190,000 | 30,000 | 0.01 | 1,637,546,000 | 543,400 | 2.860 | 2013-09-24 |
| 642 | 2013-09-24 | 160,000 | 10,000 | 0.01 | 1,637,546,000 | 436,800 | 2.730 | 2013-09-19 |
| 643 | 2013-09-19 | 150,000 | 30,000 | 0.01 | 1,637,546,000 | 406,500 | 2.710 | 2013-09-17 |
| 644 | 2013-09-18 | 120,000 | -10,000 | 0.01 | 1,637,546,000 | 321,600 | 2.680 | 2013-09-16 |
| 645 | 2013-09-17 | 130,000 | 10,000 | 0.01 | 1,637,546,000 | 351,000 | 2.700 | 2013-09-13 |
| 646 | 2013-09-13 | 120,000 | 120,000 | 0.01 | 1,637,546,000 | 331,200 | 2.760 | 2013-09-11 |
| 647 | 2013-08-23 | 0 | -30,000 | 0.00 | 1,637,546,000 | 0 | 2.720 | 2013-08-21 |
| 648 | 2013-08-16 | 30,000 | 20,000 | 0.00 | 1,637,546,000 | 89,400 | 2.980 | 2013-08-13 |
| 649 | 2013-08-15 | 10,000 | 10,000 | 0.00 | 1,637,546,000 | 29,900 | 2.990 | 2013-08-12 |
| 650 | 2013-08-08 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 2.980 | 2013-08-06 |
| 651 | 2013-08-06 | 10,000 | -10,000 | 0.00 | 1,637,546,000 | 30,200 | 3.020 | 2013-08-02 |
| 652 | 2013-08-05 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 60,600 | 3.030 | 2013-08-01 |
| 653 | 2013-07-25 | 0 | -4,000 | 0.00 | 1,637,546,000 | 0 | 3.100 | 2013-07-23 |
| 654 | 2013-07-23 | 4,000 | 4,000 | 0.00 | 1,637,546,000 | 11,240 | 2.810 | 2013-07-19 |
| 655 | 2013-07-09 | 0 | -100,000 | 0.00 | 1,637,546,000 | 0 | 2.530 | 2013-07-05 |
| 656 | 2013-07-08 | 100,000 | 100,000 | 0.01 | 1,637,546,000 | 260,000 | 2.600 | 2013-07-04 |
| 657 | 2013-06-19 | 0 | -30,000 | 0.00 | 1,637,546,000 | 0 | 2.910 | 2013-06-17 |
| 658 | 2013-06-18 | 30,000 | 10,000 | 0.00 | 1,637,546,000 | 86,700 | 2.890 | 2013-06-14 |
| 659 | 2013-06-17 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 59,400 | 2.970 | 2013-06-13 |
| 660 | 2013-06-13 | 0 | -140,000 | 0.00 | 1,637,546,000 | 0 | 3.140 | 2013-06-10 |
| 661 | 2013-06-05 | 140,000 | -160,000 | 0.01 | 1,637,546,000 | 431,200 | 3.080 | 2013-06-03 |
| 662 | 2013-06-04 | 300,000 | 160,000 | 0.02 | 1,637,546,000 | 957,000 | 3.190 | 2013-05-31 |
| 663 | 2013-06-03 | 140,000 | -36,000 | 0.01 | 1,637,546,000 | 427,000 | 3.050 | 2013-05-30 |
| 664 | 2013-05-31 | 176,000 | -30,000 | 0.01 | 1,637,546,000 | 543,840 | 3.090 | 2013-05-29 |
| 665 | 2013-05-30 | 206,000 | 150,000 | 0.01 | 1,637,546,000 | 646,840 | 3.140 | 2013-05-28 |
| 666 | 2013-05-29 | 56,000 | 40,000 | 0.00 | 1,637,546,000 | 175,840 | 3.140 | 2013-05-27 |
| 667 | 2013-05-24 | 16,000 | -4,000 | 0.00 | 1,637,546,000 | 49,920 | 3.120 | 2013-05-22 |
| 668 | 2013-05-22 | 20,000 | 4,000 | 0.00 | 1,637,546,000 | 67,200 | 3.360 | 2013-05-20 |
| 669 | 2013-05-21 | 16,000 | 16,000 | 0.00 | 1,637,546,000 | 52,960 | 3.310 | 2013-05-16 |
| 670 | 2013-05-16 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 3.020 | 2013-05-14 |
| 671 | 2013-05-15 | 10,000 | -10,000 | 0.00 | 1,637,546,000 | 28,500 | 2.850 | 2013-05-13 |
| 672 | 2013-05-14 | 20,000 | -20,000 | 0.00 | 1,637,546,000 | 54,000 | 2.700 | 2013-05-10 |
| 673 | 2013-05-13 | 40,000 | -60,000 | 0.00 | 1,637,546,000 | 107,200 | 2.680 | 2013-05-09 |
| 674 | 2013-05-10 | 100,000 | -160,000 | 0.01 | 1,637,546,000 | 259,000 | 2.590 | 2013-05-08 |
| 675 | 2013-05-09 | 260,000 | 160,000 | 0.02 | 1,637,546,000 | 702,000 | 2.700 | 2013-05-07 |
| 676 | 2013-05-08 | 100,000 | -90,000 | 0.01 | 1,637,546,000 | 270,000 | 2.700 | 2013-05-06 |
| 677 | 2013-05-07 | 190,000 | 100,000 | 0.01 | 1,637,546,000 | 499,700 | 2.630 | 2013-05-03 |
| 678 | 2013-05-06 | 90,000 | 10,000 | 0.01 | 1,637,546,000 | 238,500 | 2.650 | 2013-05-02 |
| 679 | 2013-04-30 | 80,000 | -10,000 | 0.00 | 1,637,546,000 | 204,000 | 2.550 | 2013-04-26 |
| 680 | 2013-04-24 | 90,000 | -10,000 | 0.01 | 1,637,546,000 | 230,400 | 2.560 | 2013-04-22 |
| 681 | 2013-04-23 | 100,000 | 20,000 | 0.01 | 1,637,546,000 | 270,000 | 2.700 | 2013-04-19 |
| 682 | 2013-04-22 | 80,000 | -10,000 | 0.00 | 1,637,546,000 | 211,200 | 2.640 | 2013-04-18 |
| 683 | 2013-04-18 | 90,000 | 50,000 | 0.01 | 1,637,546,000 | 231,300 | 2.570 | 2013-04-16 |
| 684 | 2013-04-17 | 40,000 | 30,000 | 0.00 | 1,637,546,000 | 106,400 | 2.660 | 2013-04-15 |
| 685 | 2013-04-16 | 10,000 | -290,000 | 0.00 | 1,637,546,000 | 26,300 | 2.630 | 2013-04-12 |
| 686 | 2013-04-12 | 300,000 | 200,000 | 0.02 | 1,637,546,000 | 723,000 | 2.410 | 2013-04-10 |
| 687 | 2013-04-11 | 100,000 | -200,000 | 0.01 | 1,637,546,000 | 238,000 | 2.380 | 2013-04-09 |
| 688 | 2013-04-10 | 300,000 | 300,000 | 0.02 | 1,637,546,000 | 705,000 | 2.350 | 2013-04-08 |
| 689 | 2013-04-08 | 0 | -340,000 | 0.00 | 1,637,546,000 | 0 | 2.350 | 2013-04-03 |
| 690 | 2013-04-05 | 340,000 | 330,000 | 0.02 | 1,637,546,000 | 754,800 | 2.220 | 2013-04-02 |
| 691 | 2013-04-03 | 10,000 | 10,000 | 0.00 | 1,637,546,000 | 23,900 | 2.390 | 2013-03-28 |
| 692 | 2013-04-02 | 0 | -330,000 | 0.00 | 1,637,546,000 | 0 | 2.440 | 2013-03-27 |
| 693 | 2013-03-28 | 330,000 | 320,000 | 0.02 | 1,637,546,000 | 815,100 | 2.470 | 2013-03-26 |
| 694 | 2013-03-26 | 10,000 | -190,000 | 0.00 | 1,637,546,000 | 25,800 | 2.580 | 2013-03-22 |
| 695 | 2013-03-25 | 200,000 | 200,000 | 0.01 | 1,637,546,000 | 472,000 | 2.360 | 2013-03-21 |
| 696 | 2013-03-22 | 0 | -200,000 | 0.00 | 1,637,546,000 | 0 | 2.370 | 2013-03-20 |
| 697 | 2013-03-21 | 200,000 | 200,000 | 0.01 | 1,637,546,000 | 460,000 | 2.300 | 2013-03-19 |
| 698 | 2013-03-19 | 0 | -10,000 | 0.00 | 1,637,546,000 | 0 | 2.300 | 2013-03-15 |
| 699 | 2013-03-18 | 10,000 | -190,000 | 0.00 | 1,637,546,000 | 23,700 | 2.370 | 2013-03-14 |
| 700 | 2013-03-15 | 200,000 | -322,000 | 0.01 | 1,637,546,000 | 428,000 | 2.140 | 2013-03-13 |
| 701 | 2013-03-14 | 522,000 | 222,000 | 0.03 | 1,637,546,000 | 1,111,860 | 2.130 | 2013-03-12 |
| 702 | 2013-03-13 | 300,000 | -10,000 | 0.02 | 1,637,546,000 | 660,000 | 2.200 | 2013-03-11 |
| 703 | 2013-03-12 | 310,000 | -390,000 | 0.02 | 1,637,546,000 | 682,000 | 2.200 | 2013-03-08 |
| 704 | 2013-03-11 | 700,000 | 50,000 | 0.04 | 1,637,546,000 | 1,295,000 | 1.850 | 2013-03-07 |
| 705 | 2013-03-08 | 650,000 | -42,000 | 0.04 | 1,637,546,000 | 1,222,000 | 1.880 | 2013-03-06 |
| 706 | 2013-03-07 | 692,000 | 356,000 | 0.04 | 1,637,546,000 | 1,328,640 | 1.920 | 2013-03-05 |
| 707 | 2013-03-06 | 336,000 | 316,000 | 0.02 | 1,637,546,000 | 598,080 | 1.780 | 2013-03-04 |
| 708 | 2013-03-05 | 20,000 | 20,000 | 0.00 | 1,637,546,000 | 35,200 | 1.760 | 2013-03-01 |
| 709 | 2012-03-13 | 0 | -70,000 | 0.00 | 1,637,546,000 | 0 | 1.770 | 2012-03-09 |
| 710 | 2012-03-12 | 70,000 | 70,000 | 0.00 | 1,637,546,000 | 126,000 | 1.800 | 2012-03-08 |
Webb-site Database - Powered By Linux Group