Beijing Jingneng Clean Energy Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00579  2011-12-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.280 2026-02-02
2 2026-02-03 2.330 2026-01-30
3 2026-02-02 14,155,931 62,554 0.50 2,829,676,800 32,841,760 2.320 2026-01-29
4 2026-01-30 14,093,377 246,500 0.50 2,829,676,800 32,978,502 2.340 2026-01-28
5 2026-01-29 13,846,877 -206,800 0.49 2,829,676,800 31,709,348 2.290 2026-01-27
6 2026-01-28 14,053,677 -389,503 0.50 2,829,676,800 32,323,457 2.300 2026-01-26
7 2026-01-27 14,443,180 418,326 0.51 2,829,676,800 33,652,609 2.330 2026-01-23
8 2026-01-26 14,024,854 -274,086 0.50 2,829,676,800 32,537,661 2.320 2026-01-22
9 2026-01-23 14,298,940 248,000 0.51 2,829,676,800 32,887,562 2.300 2026-01-21
10 2026-01-22 14,050,940 78,000 0.50 2,829,676,800 32,317,162 2.300 2026-01-20
11 2026-01-21 13,972,940 -143,541 0.49 2,829,676,800 32,277,491 2.310 2026-01-19
12 2026-01-20 14,116,481 160,000 0.50 2,829,676,800 32,326,741 2.290 2026-01-16
13 2026-01-19 13,956,481 -71,733 0.49 2,829,676,800 32,099,906 2.300 2026-01-15
14 2026-01-16 14,028,214 -417,809 0.50 2,829,676,800 32,826,021 2.340 2026-01-14
15 2026-01-15 14,446,023 216,685 0.51 2,829,676,800 33,514,773 2.320 2026-01-13
16 2026-01-13 14,229,338 -164,425 0.50 2,829,676,800 32,727,477 2.300 2026-01-09
17 2026-01-12 14,393,763 -44,000 0.51 2,829,676,800 32,961,717 2.290 2026-01-08
18 2026-01-09 14,437,763 -44,000 0.51 2,829,676,800 33,351,233 2.310 2026-01-07
19 2026-01-08 14,481,763 248,000 0.51 2,829,676,800 33,597,690 2.320 2026-01-06
20 2026-01-07 14,233,763 282,900 0.50 2,829,676,800 33,022,330 2.320 2026-01-05
21 2026-01-05 13,950,863 -245,600 0.49 2,829,676,800 31,668,459 2.270 2025-12-30
22 2026-01-02 14,196,463 -110,000 0.50 2,829,676,800 32,367,936 2.280 2025-12-29
23 2025-12-30 14,306,463 -204,000 0.51 2,829,676,800 33,620,188 2.350 2025-12-23
24 2025-12-29 14,510,463 -413,850 0.51 2,829,676,800 33,809,379 2.330 2025-12-22
25 2025-12-23 14,924,313 269,400 0.53 2,829,676,800 34,027,434 2.280 2025-12-19
26 2025-12-22 14,654,913 -176,000 0.52 2,829,676,800 33,413,202 2.280 2025-12-18
27 2025-12-19 14,830,913 -88,000 0.52 2,829,676,800 33,962,791 2.290 2025-12-17
28 2025-12-18 14,918,913 -294,200 0.53 2,829,676,800 34,164,311 2.290 2025-12-16
29 2025-12-17 15,213,113 -16,000 0.54 2,829,676,800 35,750,816 2.350 2025-12-15
30 2025-12-16 15,229,113 604,668 0.54 2,829,676,800 35,788,416 2.350 2025-12-12
31 2025-12-15 14,624,445 -407,200 0.52 2,829,676,800 33,928,712 2.320 2025-12-11
32 2025-12-12 15,031,645 -232,800 0.53 2,829,676,800 35,324,366 2.350 2025-12-10
33 2025-12-11 15,264,445 -469,322 0.54 2,829,676,800 35,871,446 2.350 2025-12-09
34 2025-12-10 15,733,767 -7,000 0.56 2,829,676,800 37,446,365 2.380 2025-12-08
35 2025-12-09 15,740,767 -222,000 0.56 2,829,676,800 38,092,656 2.420 2025-12-05
36 2025-12-08 15,962,767 102,400 0.56 2,829,676,800 38,310,641 2.400 2025-12-04
37 2025-12-05 15,860,367 -66,000 0.56 2,829,676,800 38,382,088 2.420 2025-12-03
38 2025-12-04 15,926,367 -228,329 0.56 2,829,676,800 38,382,544 2.410 2025-12-02
39 2025-12-03 16,154,696 -64,000 0.57 2,829,676,800 38,609,723 2.390 2025-12-01
40 2025-12-02 16,218,696 -124,000 0.57 2,829,676,800 38,600,496 2.380 2025-11-28
41 2025-12-01 16,342,696 -22,000 0.58 2,829,676,800 39,385,897 2.410 2025-11-27
42 2025-11-28 16,364,696 296,700 0.58 2,829,676,800 39,275,270 2.400 2025-11-26
43 2025-11-27 16,067,996 145,725 0.57 2,829,676,800 38,241,830 2.380 2025-11-25
44 2025-11-26 15,922,271 279,100 0.56 2,829,676,800 37,576,560 2.360 2025-11-24
45 2025-11-25 15,643,171 -233,000 0.55 2,829,676,800 36,917,884 2.360 2025-11-21
46 2025-11-24 15,876,171 155,000 0.56 2,829,676,800 38,261,572 2.410 2025-11-20
47 2025-11-21 15,721,171 -56,000 0.56 2,829,676,800 37,730,810 2.400 2025-11-19
48 2025-11-20 15,777,171 -256,500 0.56 2,829,676,800 38,022,982 2.410 2025-11-18
49 2025-11-19 16,033,671 -154,000 0.57 2,829,676,800 38,961,821 2.430 2025-11-17
50 2025-11-18 16,187,671 -493,600 0.57 2,829,676,800 39,821,671 2.460 2025-11-14
51 2025-11-17 16,681,271 -6,000 0.59 2,829,676,800 41,703,178 2.500 2025-11-13
52 2025-11-14 16,687,271 262,821 0.59 2,829,676,800 41,885,050 2.510 2025-11-12
53 2025-11-13 16,424,450 184,000 0.58 2,829,676,800 41,225,370 2.510 2025-11-11
54 2025-11-12 16,240,450 71,475 0.57 2,829,676,800 40,601,125 2.500 2025-11-10
55 2025-11-11 16,168,975 -126,500 0.57 2,829,676,800 40,422,438 2.500 2025-11-07
56 2025-11-10 16,295,475 -210,998 0.58 2,829,676,800 40,738,688 2.500 2025-11-06
57 2025-11-07 16,506,473 -118,000 0.58 2,829,676,800 40,605,924 2.460 2025-11-05
58 2025-11-06 16,624,473 79,408 0.59 2,829,676,800 41,062,448 2.470 2025-11-04
59 2025-11-05 16,545,065 -38,000 0.58 2,829,676,800 40,866,311 2.470 2025-11-03
60 2025-11-04 16,583,065 109,091 0.59 2,829,676,800 41,126,001 2.480 2025-10-31
61 2025-11-03 16,473,974 65,296 0.58 2,829,676,800 42,338,113 2.570 2025-10-30
62 2025-10-31 16,408,678 -448,000 0.58 2,829,676,800 40,857,608 2.490 2025-10-28
63 2025-10-30 16,856,678 338,100 0.60 2,829,676,800 42,478,829 2.520 2025-10-27
64 2025-10-28 16,518,578 -900 0.58 2,829,676,800 40,305,330 2.440 2025-10-24
65 2025-10-27 16,519,478 110,251 0.58 2,829,676,800 40,637,916 2.460 2025-10-23
66 2025-10-24 16,409,227 63,630 0.58 2,829,676,800 40,038,514 2.440 2025-10-22
67 2025-10-23 16,345,597 -131,570 0.58 2,829,676,800 40,210,169 2.460 2025-10-21
68 2025-10-22 16,477,167 73,579 0.58 2,829,676,800 40,863,374 2.480 2025-10-20
69 2025-10-21 16,403,588 -94,351 0.58 2,829,676,800 40,516,862 2.470 2025-10-17
70 2025-10-20 16,497,939 190,000 0.58 2,829,676,800 41,904,765 2.540 2025-10-16
71 2025-10-17 16,307,939 110,000 0.58 2,829,676,800 41,748,324 2.560 2025-10-15
72 2025-10-16 16,197,939 -933,390 0.57 2,829,676,800 40,818,806 2.520 2025-10-14
73 2025-10-15 17,131,329 815,019 0.61 2,829,676,800 44,027,516 2.570 2025-10-13
74 2025-10-14 16,316,310 -32,351 0.58 2,829,676,800 41,932,917 2.570 2025-10-10
75 2025-10-13 16,348,661 -203,266 0.58 2,829,676,800 42,506,519 2.600 2025-10-09
76 2025-10-10 16,551,927 -228,000 0.58 2,829,676,800 42,207,414 2.550 2025-10-08
77 2025-10-09 16,779,927 154,000 0.59 2,829,676,800 42,956,613 2.560 2025-10-06
78 2025-10-08 16,625,927 210,595 0.59 2,829,676,800 42,396,114 2.550 2025-10-03
79 2025-10-06 16,415,332 26,310 0.58 2,829,676,800 41,694,943 2.540 2025-10-02
80 2025-10-03 16,389,022 -122,400 0.58 2,829,676,800 41,464,226 2.530 2025-09-30
81 2025-10-02 16,511,422 44,600 0.58 2,829,676,800 41,443,669 2.510 2025-09-29
82 2025-09-30 16,466,822 193,936 0.58 2,829,676,800 39,849,709 2.420 2025-09-26
83 2025-09-29 16,272,886 268,300 0.58 2,829,676,800 39,054,926 2.400 2025-09-25
84 2025-09-26 16,004,586 459,500 0.57 2,829,676,800 38,731,098 2.420 2025-09-24
85 2025-09-25 15,545,086 -487,098 0.55 2,829,676,800 37,774,559 2.430 2025-09-23
86 2025-09-24 16,032,184 423,448 0.57 2,829,676,800 39,118,529 2.440 2025-09-22
87 2025-09-23 15,608,736 -73,200 0.55 2,829,676,800 38,709,665 2.480 2025-09-19
88 2025-09-22 15,681,936 -101,300 0.55 2,829,676,800 39,675,298 2.530 2025-09-18
89 2025-09-19 15,783,236 98,239 0.56 2,829,676,800 39,615,922 2.510 2025-09-17
90 2025-09-18 15,684,997 -349,500 0.55 2,829,676,800 39,369,342 2.510 2025-09-16
91 2025-09-17 16,034,497 -288,000 0.57 2,829,676,800 40,727,622 2.540 2025-09-15
92 2025-09-16 16,322,497 170,100 0.58 2,829,676,800 41,785,592 2.560 2025-09-12
93 2025-09-15 16,152,397 338,216 0.57 2,829,676,800 41,996,232 2.600 2025-09-11
94 2025-09-12 15,814,181 -136,770 0.56 2,829,676,800 40,168,020 2.540 2025-09-10
95 2025-09-11 15,950,951 -72,255 0.56 2,829,676,800 39,558,358 2.480 2025-09-09
96 2025-09-10 16,023,206 -316,333 0.57 2,829,676,800 40,058,015 2.500 2025-09-08
97 2025-09-09 16,339,539 267,140 0.58 2,829,676,800 39,868,475 2.440 2025-09-05
98 2025-09-08 16,072,399 -56,572 0.57 2,829,676,800 38,091,586 2.370 2025-09-04
99 2025-09-05 16,128,971 -612,000 0.57 2,829,676,800 38,064,372 2.360 2025-09-03
100 2025-09-04 16,740,971 -330,700 0.59 2,829,676,800 40,178,330 2.400 2025-09-02
101 2025-09-03 17,071,671 -358,978 0.60 2,829,676,800 41,142,727 2.410 2025-09-01
102 2025-09-02 17,430,649 39,600 0.62 2,829,676,800 41,484,945 2.380 2025-08-29
103 2025-09-01 17,391,049 -1,371,911 0.61 2,829,676,800 41,564,607 2.390 2025-08-28
104 2025-08-29 18,762,960 584,211 0.66 2,829,676,800 46,719,770 2.490 2025-08-27
105 2025-08-28 18,178,749 -605,391 0.64 2,829,676,800 43,265,423 2.380 2025-08-26
106 2025-08-27 18,784,140 -99,093 0.66 2,829,676,800 44,894,095 2.390 2025-08-25
107 2025-08-26 18,883,233 -797,740 0.67 2,829,676,800 45,319,759 2.400 2025-08-22
108 2025-08-25 19,680,973 1,148,000 0.70 2,829,676,800 47,234,335 2.400 2025-08-21
109 2025-08-22 18,532,973 -18,400 0.65 2,829,676,800 45,035,124 2.430 2025-08-20
110 2025-08-21 18,551,373 110,000 0.66 2,829,676,800 45,636,378 2.460 2025-08-19
111 2025-08-20 18,441,373 70,000 0.65 2,829,676,800 44,996,950 2.440 2025-08-18
112 2025-08-19 18,371,373 -58,600 0.65 2,829,676,800 44,826,150 2.440 2025-08-15
113 2025-08-18 18,429,973 -56,000 0.65 2,829,676,800 44,969,134 2.440 2025-08-14
114 2025-08-15 18,485,973 -282,000 0.65 2,829,676,800 45,660,353 2.470 2025-08-13
115 2025-08-14 18,767,973 60,000 0.66 2,829,676,800 46,544,573 2.480 2025-08-12
116 2025-08-13 18,707,973 358,993 0.66 2,829,676,800 45,273,295 2.420 2025-08-11
117 2025-08-12 18,348,980 -61,600 0.65 2,829,676,800 44,771,511 2.440 2025-08-08
118 2025-08-11 18,410,580 -143,400 0.65 2,829,676,800 44,737,709 2.430 2025-08-07
119 2025-08-08 18,553,980 54,000 0.66 2,829,676,800 44,158,472 2.380 2025-08-06
120 2025-08-07 18,499,980 -124,000 0.65 2,829,676,800 43,844,953 2.370 2025-08-05
121 2025-08-06 18,623,980 760,000 0.66 2,829,676,800 43,766,353 2.350 2025-08-04
122 2025-08-05 17,863,980 -65,100 0.63 2,829,676,800 42,337,633 2.370 2025-08-01
123 2025-08-04 17,929,080 193,649 0.63 2,829,676,800 42,671,210 2.380 2025-07-31
124 2025-08-01 17,735,431 104,033 0.63 2,829,676,800 43,451,806 2.450 2025-07-30
125 2025-07-31 17,631,398 66,896 0.62 2,829,676,800 44,078,495 2.500 2025-07-29
126 2025-07-30 17,564,502 -49,600 0.62 2,829,676,800 44,438,190 2.530 2025-07-28
127 2025-07-29 17,614,102 47,705 0.62 2,829,676,800 44,915,960 2.550 2025-07-25
128 2025-07-28 17,566,397 -1,098,293 0.62 2,829,676,800 45,672,632 2.600 2025-07-24
129 2025-07-25 18,664,690 924,000 0.66 2,829,676,800 48,341,547 2.590 2025-07-23
130 2025-07-24 17,740,690 -269,370 0.63 2,829,676,800 46,480,608 2.620 2025-07-22
131 2025-07-23 18,010,060 133,096 0.64 2,829,676,800 47,006,257 2.610 2025-07-21
132 2025-07-22 17,876,964 -655,036 0.63 2,829,676,800 45,586,258 2.550 2025-07-18
133 2025-07-21 18,532,000 394,000 0.65 2,829,676,800 45,959,360 2.480 2025-07-17
134 2025-07-18 18,138,000 152,000 0.64 2,829,676,800 45,163,620 2.490 2025-07-16
135 2025-07-17 17,986,000 420,900 0.64 2,829,676,800 45,504,580 2.530 2025-07-15
136 2025-07-16 17,565,100 -354,317 0.62 2,829,676,800 44,088,401 2.510 2025-07-14
137 2025-07-15 17,919,417 656,000 0.63 2,829,676,800 44,619,348 2.490 2025-07-11
138 2025-07-14 17,263,417 14,000 0.61 2,829,676,800 42,985,908 2.490 2025-07-10
139 2025-07-11 17,249,417 -348,800 0.61 2,829,676,800 42,433,566 2.460 2025-07-09
140 2025-07-10 17,598,217 216,000 0.62 2,829,676,800 43,819,560 2.490 2025-07-08
141 2025-07-09 17,382,217 300,000 0.61 2,829,676,800 42,934,076 2.470 2025-07-07
142 2025-07-08 17,082,217 -182,000 0.60 2,829,676,800 41,680,609 2.440 2025-07-04
143 2025-07-07 17,264,217 262,000 0.61 2,829,676,800 41,779,405 2.420 2025-07-03
144 2025-07-04 17,002,217 208,814 0.60 2,829,676,800 41,655,432 2.450 2025-07-02
145 2025-07-03 16,793,403 -941,300 0.59 2,829,676,800 39,632,431 2.360 2025-06-30
146 2025-07-02 17,734,703 -356,000 0.63 2,829,676,800 45,400,840 2.560 2025-06-27
147 2025-06-30 18,090,703 94,000 0.64 2,829,676,800 46,674,014 2.580 2025-06-26
148 2025-06-27 17,996,703 108,000 0.64 2,829,676,800 46,611,461 2.590 2025-06-25
149 2025-06-26 17,888,703 908,400 0.63 2,829,676,800 45,258,419 2.530 2025-06-24
150 2025-06-25 16,980,303 -198,806 0.60 2,829,676,800 43,299,773 2.550 2025-06-23
151 2025-06-24 17,179,109 -8,000 0.61 2,829,676,800 43,119,564 2.510 2025-06-20
152 2025-06-23 17,187,109 296,000 0.61 2,829,676,800 42,280,288 2.460 2025-06-19
153 2025-06-20 16,891,109 130,800 0.60 2,829,676,800 42,396,684 2.510 2025-06-18
154 2025-06-19 16,760,309 -210,100 0.59 2,829,676,800 42,738,788 2.550 2025-06-17
155 2025-06-18 16,970,409 -164,000 0.60 2,829,676,800 43,104,839 2.540 2025-06-16
156 2025-06-17 17,134,409 46,000 0.61 2,829,676,800 43,692,743 2.550 2025-06-13
157 2025-06-16 17,088,409 244,400 0.60 2,829,676,800 43,233,675 2.530 2025-06-12
158 2025-06-13 16,844,009 692,000 0.60 2,829,676,800 42,783,783 2.540 2025-06-11
159 2025-06-12 16,152,009 -159,360 0.57 2,829,676,800 41,349,143 2.560 2025-06-10
160 2025-06-11 16,311,369 53,371 0.58 2,829,676,800 41,593,991 2.550 2025-06-09
161 2025-06-10 16,257,998 122,010 0.57 2,829,676,800 41,295,315 2.540 2025-06-06
162 2025-06-09 16,135,988 -154,000 0.57 2,829,676,800 40,178,610 2.490 2025-06-05
163 2025-06-06 16,289,988 -19,597 0.58 2,829,676,800 40,562,070 2.490 2025-06-04
164 2025-06-05 16,309,585 182,000 0.58 2,829,676,800 40,284,675 2.470 2025-06-03
165 2025-06-04 16,127,585 20,200 0.57 2,829,676,800 39,351,307 2.440 2025-06-02
166 2025-06-03 16,107,385 418,000 0.57 2,829,676,800 39,140,946 2.430 2025-05-30
167 2025-06-02 15,689,385 48,100 0.55 2,829,676,800 38,438,993 2.450 2025-05-29
168 2025-05-30 15,641,285 -124,200 0.55 2,829,676,800 38,946,800 2.490 2025-05-28
169 2025-05-29 15,765,485 38,000 0.56 2,829,676,800 39,413,713 2.500 2025-05-27
170 2025-05-28 15,727,485 -71,300 0.56 2,829,676,800 38,689,613 2.460 2025-05-26
171 2025-05-27 15,798,785 -410,000 0.56 2,829,676,800 38,391,048 2.430 2025-05-23
172 2025-05-26 16,208,785 -48,000 0.57 2,829,676,800 40,035,699 2.470 2025-05-22
173 2025-05-23 16,256,785 316,000 0.57 2,829,676,800 40,641,963 2.500 2025-05-21
174 2025-05-22 15,940,785 -78,000 0.56 2,829,676,800 39,851,963 2.500 2025-05-20
175 2025-05-21 16,018,785 236,000 0.57 2,829,676,800 39,246,023 2.450 2025-05-19
176 2025-05-20 15,782,785 -106,000 0.56 2,829,676,800 38,194,340 2.420 2025-05-16
177 2025-05-19 15,888,785 -267,802 0.56 2,829,676,800 38,291,972 2.410 2025-05-15
178 2025-05-16 16,156,587 32,100 0.57 2,829,676,800 39,422,072 2.440 2025-05-14
179 2025-05-15 16,124,487 261,600 0.57 2,829,676,800 38,860,014 2.410 2025-05-13
180 2025-05-14 15,862,887 -114,000 0.56 2,829,676,800 38,705,444 2.440 2025-05-12
181 2025-05-13 15,976,887 -258,000 0.56 2,829,676,800 39,303,142 2.460 2025-05-09
182 2025-05-12 16,234,887 5,544,000 0.57 2,829,676,800 39,288,427 2.420 2025-05-08
183 2025-05-09 10,690,887 -244,988 0.38 2,829,676,800 25,765,038 2.410 2025-05-07
184 2025-05-08 10,935,875 355,100 0.39 2,829,676,800 26,355,459 2.410 2025-05-06
185 2025-05-07 10,580,775 147,566 0.37 2,829,676,800 25,076,437 2.370 2025-05-02
186 2025-05-06 10,433,209 -132,000 0.37 2,829,676,800 24,935,370 2.390 2025-04-30
187 2025-05-02 10,565,209 124,700 0.37 2,829,676,800 25,567,806 2.420 2025-04-29
188 2025-04-30 10,440,509 38,800 0.37 2,829,676,800 25,057,222 2.400 2025-04-28
189 2025-04-29 10,401,709 -305,485 0.37 2,829,676,800 25,588,204 2.460 2025-04-25
190 2025-04-28 10,707,194 127,275 0.38 2,829,676,800 25,483,122 2.380 2025-04-24
191 2025-04-25 10,579,919 -104,356 0.37 2,829,676,800 25,391,806 2.400 2025-04-23
192 2025-04-24 10,684,275 544,000 0.38 2,829,676,800 23,184,877 2.170 2025-04-22
193 2025-04-23 10,140,275 1,803 0.36 2,829,676,800 21,700,189 2.140 2025-04-17
194 2025-04-22 10,138,472 -44,000 0.36 2,829,676,800 20,783,868 2.050 2025-04-16
195 2025-04-17 10,182,472 -133,400 0.36 2,829,676,800 20,975,892 2.060 2025-04-15
196 2025-04-16 10,315,872 1,131,964 0.36 2,829,676,800 21,457,014 2.080 2025-04-14
197 2025-04-15 9,183,908 8,300 0.32 2,829,676,800 18,643,333 2.030 2025-04-11
198 2025-04-14 9,175,608 -363,323 0.32 2,829,676,800 18,718,240 2.040 2025-04-10
199 2025-04-11 9,538,931 517,182 0.34 2,829,676,800 18,887,083 1.980 2025-04-09
200 2025-04-10 9,021,749 1,124,600 0.32 2,829,676,800 17,682,628 1.960 2025-04-08
201 2025-04-09 7,897,149 -505,869 0.28 2,829,676,800 15,004,583 1.900 2025-04-07
202 2025-04-08 8,403,018 -498,231 0.30 2,829,676,800 18,066,489 2.150 2025-04-03
203 2025-04-07 8,901,249 20,307 0.31 2,829,676,800 19,226,698 2.160 2025-04-02
204 2025-04-03 8,880,942 188,000 0.31 2,829,676,800 19,182,835 2.160 2025-04-01
205 2025-04-02 8,692,942 139,600 0.31 2,829,676,800 18,602,896 2.140 2025-03-31
206 2025-04-01 8,553,342 29,600 0.30 2,829,676,800 18,304,152 2.140 2025-03-28
207 2025-03-31 8,523,742 71,525 0.30 2,829,676,800 18,411,283 2.160 2025-03-27
208 2025-03-28 8,452,217 -36,618 0.30 2,829,676,800 17,918,700 2.120 2025-03-26
209 2025-03-27 8,488,835 338,139 0.30 2,829,676,800 17,317,223 2.040 2025-03-25
210 2025-03-26 8,150,696 -202,180 0.29 2,829,676,800 15,893,857 1.950 2025-03-24
211 2025-03-25 8,352,876 101,100 0.30 2,829,676,800 15,953,993 1.910 2025-03-21
212 2025-03-24 8,251,776 77,585 0.29 2,829,676,800 16,090,963 1.950 2025-03-20
213 2025-03-21 8,174,191 6,000 0.29 2,829,676,800 15,857,931 1.940 2025-03-19
214 2025-03-20 8,168,191 -106,000 0.29 2,829,676,800 15,846,291 1.940 2025-03-18
215 2025-03-19 8,274,191 -70,000 0.29 2,829,676,800 15,886,447 1.920 2025-03-17
216 2025-03-18 8,344,191 -102,000 0.29 2,829,676,800 15,853,963 1.900 2025-03-14
217 2025-03-17 8,446,191 -54,000 0.30 2,829,676,800 15,794,377 1.870 2025-03-13
218 2025-03-14 8,500,191 -72,000 0.30 2,829,676,800 16,065,361 1.890 2025-03-12
219 2025-03-13 8,572,191 300,000 0.30 2,829,676,800 15,944,275 1.860 2025-03-11
220 2025-03-12 8,272,191 -14,000 0.29 2,829,676,800 15,468,997 1.870 2025-03-10
221 2025-03-11 8,286,191 -514,955 0.29 2,829,676,800 15,578,039 1.880 2025-03-07
222 2025-03-10 8,801,146 172,000 0.31 2,829,676,800 16,634,166 1.890 2025-03-06
223 2025-03-07 8,629,146 340,000 0.30 2,829,676,800 16,222,794 1.880 2025-03-05
224 2025-03-06 8,289,146 -112,000 0.29 2,829,676,800 15,252,029 1.840 2025-03-04
225 2025-03-05 8,401,146 -114,411 0.30 2,829,676,800 15,626,132 1.860 2025-03-03
226 2025-03-04 8,515,557 183,800 0.30 2,829,676,800 16,009,247 1.880 2025-02-28
227 2025-03-03 8,331,757 -160,000 0.29 2,829,676,800 15,747,021 1.890 2025-02-27
228 2025-02-28 8,491,757 364,900 0.30 2,829,676,800 16,304,173 1.920 2025-02-26
229 2025-02-27 8,126,857 -176,300 0.29 2,829,676,800 15,522,297 1.910 2025-02-25
230 2025-02-26 8,303,157 -62,000 0.29 2,829,676,800 16,108,125 1.940 2025-02-24
231 2025-02-25 8,365,157 -220,000 0.30 2,829,676,800 16,061,101 1.920 2025-02-21
232 2025-02-24 8,585,157 124,000 0.30 2,829,676,800 16,397,650 1.910 2025-02-20
233 2025-02-21 8,461,157 162,666 0.30 2,829,676,800 16,245,421 1.920 2025-02-19
234 2025-02-20 8,298,491 -66,666 0.29 2,829,676,800 15,850,118 1.910 2025-02-18
235 2025-02-19 8,365,157 116,929 0.30 2,829,676,800 15,810,147 1.890 2025-02-17
236 2025-02-18 8,248,228 -78,000 0.29 2,829,676,800 15,424,186 1.870 2025-02-14
237 2025-02-17 8,326,228 -8,000 0.29 2,829,676,800 15,320,260 1.840 2025-02-13
238 2025-02-14 8,334,228 134,700 0.29 2,829,676,800 15,585,006 1.870 2025-02-12
239 2025-02-13 8,199,528 62,000 0.29 2,829,676,800 15,251,122 1.860 2025-02-11
240 2025-02-12 8,137,528 -58,000 0.29 2,829,676,800 15,135,802 1.860 2025-02-10
241 2025-02-11 8,195,528 156,000 0.29 2,829,676,800 15,571,503 1.900 2025-02-07
242 2025-02-10 8,039,528 -48,000 0.28 2,829,676,800 15,114,313 1.880 2025-02-06
243 2025-02-07 8,087,528 -110,000 0.29 2,829,676,800 15,123,677 1.870 2025-02-05
244 2025-02-06 8,197,528 16,780 0.29 2,829,676,800 15,247,402 1.860 2025-02-04
245 2025-02-05 8,180,748 -243,486 0.29 2,829,676,800 15,052,576 1.840 2025-02-03
246 2025-02-04 8,424,234 126,000 0.30 2,829,676,800 15,837,560 1.880 2025-01-27
247 2025-02-03 8,298,234 -76,000 0.29 2,829,676,800 15,268,751 1.840 2025-01-24
248 2025-01-27 8,374,234 144,000 0.30 2,829,676,800 15,324,848 1.830 2025-01-23
249 2025-01-24 8,230,234 38,400 0.29 2,829,676,800 14,896,724 1.810 2025-01-22
250 2025-01-23 8,191,834 -90,000 0.29 2,829,676,800 14,991,056 1.830 2025-01-21
251 2025-01-22 8,281,834 32,000 0.29 2,829,676,800 15,238,575 1.840 2025-01-20
252 2025-01-21 8,249,834 -202,000 0.29 2,829,676,800 15,014,698 1.820 2025-01-17
253 2025-01-20 8,451,834 -108,000 0.30 2,829,676,800 15,466,856 1.830 2025-01-16
254 2025-01-17 8,559,834 400,000 0.30 2,829,676,800 15,664,496 1.830 2025-01-15
255 2025-01-16 8,159,834 134,000 0.29 2,829,676,800 15,095,693 1.850 2025-01-14
256 2025-01-15 8,025,834 -200,000 0.28 2,829,676,800 14,607,018 1.820 2025-01-13
257 2025-01-14 8,225,834 -486,000 0.29 2,829,676,800 15,053,276 1.830 2025-01-10
258 2025-01-13 8,711,834 582,000 0.31 2,829,676,800 16,116,893 1.850 2025-01-09
259 2025-01-10 8,129,834 -66,000 0.29 2,829,676,800 15,121,491 1.860 2025-01-08
260 2025-01-09 8,195,834 -42,100 0.29 2,829,676,800 15,244,251 1.860 2025-01-07
261 2025-01-08 8,237,934 -406,897 0.29 2,829,676,800 15,652,075 1.900 2025-01-06
262 2025-01-07 8,644,831 -36,000 0.31 2,829,676,800 16,165,834 1.870 2025-01-03
263 2025-01-06 8,680,831 84,000 0.31 2,829,676,800 16,493,579 1.900 2025-01-02
264 2025-01-03 8,596,831 -330,000 0.30 2,829,676,800 16,505,916 1.920 2024-12-30
265 2025-01-02 8,926,831 214,000 0.32 2,829,676,800 16,960,979 1.900 2024-12-27
266 2024-12-30 8,712,831 122,000 0.31 2,829,676,800 16,292,994 1.870 2024-12-23
267 2024-12-27 8,590,831 36,000 0.30 2,829,676,800 15,978,946 1.860 2024-12-20
268 2024-12-23 8,554,831 22,000 0.30 2,829,676,800 15,911,986 1.860 2024-12-19
269 2024-12-20 8,532,831 409,400 0.30 2,829,676,800 16,041,722 1.880 2024-12-18
270 2024-12-19 8,123,431 -136,100 0.29 2,829,676,800 15,109,582 1.860 2024-12-17
271 2024-12-18 8,259,531 -490,059 0.29 2,829,676,800 15,527,918 1.880 2024-12-16
272 2024-12-17 8,749,590 164,000 0.31 2,829,676,800 16,449,229 1.880 2024-12-13
273 2024-12-16 8,585,590 132,000 0.30 2,829,676,800 16,312,621 1.900 2024-12-12
274 2024-12-13 8,453,590 414,000 0.30 2,829,676,800 15,892,749 1.880 2024-12-11
275 2024-12-12 8,039,590 -195,900 0.28 2,829,676,800 14,712,450 1.830 2024-12-10
276 2024-12-11 8,235,490 -398,131 0.29 2,829,676,800 15,235,657 1.850 2024-12-09
277 2024-12-10 8,633,621 337,000 0.31 2,829,676,800 15,626,854 1.810 2024-12-06
278 2024-12-09 8,296,621 -328,000 0.29 2,829,676,800 15,016,884 1.810 2024-12-05
279 2024-12-06 8,624,621 10,000 0.30 2,829,676,800 15,610,564 1.810 2024-12-04
280 2024-12-05 8,614,621 -256,441 0.30 2,829,676,800 15,592,464 1.810 2024-12-03
281 2024-12-04 8,871,062 110,000 0.31 2,829,676,800 16,056,622 1.810 2024-12-02
282 2024-12-03 8,761,062 62,000 0.31 2,829,676,800 15,857,522 1.810 2024-11-29
283 2024-12-02 8,699,062 230,100 0.31 2,829,676,800 15,745,302 1.810 2024-11-28
284 2024-11-29 8,468,962 -88,000 0.30 2,829,676,800 15,328,821 1.810 2024-11-27
285 2024-11-28 8,556,962 -2,000 0.30 2,829,676,800 15,316,962 1.790 2024-11-26
286 2024-11-27 8,558,962 184,400 0.30 2,829,676,800 15,406,132 1.800 2024-11-25
287 2024-11-26 8,374,562 -563,800 0.30 2,829,676,800 15,157,957 1.810 2024-11-22
288 2024-11-25 8,938,362 -12,000 0.32 2,829,676,800 16,178,435 1.810 2024-11-21
289 2024-11-22 8,950,362 282,000 0.32 2,829,676,800 16,200,155 1.810 2024-11-20
290 2024-11-21 8,668,362 -68,000 0.31 2,829,676,800 15,776,419 1.820 2024-11-19
291 2024-11-20 8,736,362 337,800 0.31 2,829,676,800 15,900,179 1.820 2024-11-18
292 2024-11-19 8,398,562 92,000 0.30 2,829,676,800 15,201,397 1.810 2024-11-15
293 2024-11-18 8,306,562 42,000 0.29 2,829,676,800 15,034,877 1.810 2024-11-14
294 2024-11-15 8,264,562 36,000 0.29 2,829,676,800 15,124,148 1.830 2024-11-13
295 2024-11-14 8,228,562 -604,400 0.29 2,829,676,800 15,058,268 1.830 2024-11-12
296 2024-11-13 8,832,962 50,000 0.31 2,829,676,800 16,517,639 1.870 2024-11-11
297 2024-11-12 8,782,962 8,000 0.31 2,829,676,800 16,775,457 1.910 2024-11-08
298 2024-11-11 8,774,962 400,000 0.31 2,829,676,800 16,847,927 1.920 2024-11-07
299 2024-11-08 8,374,962 146,000 0.30 2,829,676,800 15,912,428 1.900 2024-11-06
300 2024-11-07 8,228,962 -422,899 0.29 2,829,676,800 15,470,449 1.880 2024-11-05
301 2024-11-06 8,651,861 26,000 0.31 2,829,676,800 16,352,017 1.890 2024-11-04
302 2024-11-05 8,625,861 238,000 0.30 2,829,676,800 16,475,395 1.910 2024-11-01
303 2024-11-04 8,387,861 347,300 0.30 2,829,676,800 15,936,936 1.900 2024-10-31
304 2024-10-31 8,040,561 -552,400 0.28 2,829,676,800 15,357,472 1.910 2024-10-29
305 2024-10-30 8,592,961 122,000 0.30 2,829,676,800 16,928,133 1.970 2024-10-28
306 2024-10-29 8,470,961 56,000 0.30 2,829,676,800 16,603,084 1.960 2024-10-25
307 2024-10-28 8,414,961 -308,000 0.30 2,829,676,800 16,493,324 1.960 2024-10-24
308 2024-10-25 8,722,961 94,000 0.31 2,829,676,800 17,271,463 1.980 2024-10-23
309 2024-10-24 8,628,961 296,000 0.30 2,829,676,800 17,085,343 1.980 2024-10-22
310 2024-10-23 8,332,961 -654,000 0.29 2,829,676,800 16,165,944 1.940 2024-10-21
311 2024-10-22 8,986,961 442,000 0.32 2,829,676,800 18,333,400 2.040 2024-10-18
312 2024-10-21 8,544,961 -236,376 0.30 2,829,676,800 17,004,472 1.990 2024-10-17
313 2024-10-18 8,781,337 320,000 0.31 2,829,676,800 17,738,301 2.020 2024-10-16
314 2024-10-17 8,461,337 -100,700 0.30 2,829,676,800 17,091,901 2.020 2024-10-15
315 2024-10-16 8,562,037 -166,500 0.30 2,829,676,800 17,723,417 2.070 2024-10-14
316 2024-10-15 8,728,537 -24,000 0.31 2,829,676,800 18,242,642 2.090 2024-10-10
317 2024-10-14 8,752,537 6,000 0.31 2,829,676,800 17,767,650 2.030 2024-10-09
318 2024-10-10 8,746,537 -128,900 0.31 2,829,676,800 17,842,935 2.040 2024-10-08
319 2024-10-09 8,875,437 -26,279 0.31 2,829,676,800 19,880,979 2.240 2024-10-07
320 2024-10-08 8,901,716 -299,805 0.31 2,829,676,800 19,138,689 2.150 2024-10-04
321 2024-10-07 9,201,521 238,000 0.33 2,829,676,800 19,231,179 2.090 2024-10-03
322 2024-10-04 8,963,521 19,308 0.32 2,829,676,800 18,913,029 2.110 2024-10-02
323 2024-10-03 8,944,213 -25,053 0.32 2,829,676,800 18,246,195 2.040 2024-09-30
324 2024-10-02 8,969,266 1,590,000 0.32 2,829,676,800 17,759,147 1.980 2024-09-27
325 2024-09-30 7,379,266 150,000 0.26 2,829,676,800 14,168,191 1.920 2024-09-26
326 2024-09-27 7,229,266 63,668 0.26 2,829,676,800 13,446,435 1.860 2024-09-25
327 2024-09-26 7,165,598 -508,000 0.25 2,829,676,800 13,328,012 1.860 2024-09-24
328 2024-09-25 7,673,598 768,000 0.27 2,829,676,800 13,965,948 1.820 2024-09-23
329 2024-09-24 6,905,598 74,000 0.24 2,829,676,800 12,291,964 1.780 2024-09-20
330 2024-09-23 6,831,598 -50,000 0.24 2,829,676,800 12,023,612 1.760 2024-09-19
331 2024-09-20 6,881,598 6,000 0.24 2,829,676,800 12,111,612 1.760 2024-09-17
332 2024-09-19 6,875,598 178,000 0.24 2,829,676,800 11,963,541 1.740 2024-09-16
333 2024-09-17 6,697,598 -575,794 0.24 2,829,676,800 11,653,821 1.740 2024-09-13
334 2024-09-16 7,273,392 370,000 0.26 2,829,676,800 12,582,968 1.730 2024-09-12
335 2024-09-13 6,903,392 94,000 0.24 2,829,676,800 11,804,800 1.710 2024-09-11
336 2024-09-12 6,809,392 345,700 0.24 2,829,676,800 11,916,436 1.750 2024-09-10
337 2024-09-11 6,463,692 -737,100 0.23 2,829,676,800 11,440,735 1.770 2024-09-09
338 2024-09-10 7,200,792 -94,000 0.25 2,829,676,800 13,249,457 1.840 2024-09-05
339 2024-09-09 7,294,792 -24,400 0.26 2,829,676,800 13,495,365 1.850 2024-09-04
340 2024-09-05 7,319,192 -40,898 0.26 2,829,676,800 13,906,465 1.900 2024-09-03
341 2024-09-04 7,360,090 -7,400 0.26 2,829,676,800 13,910,570 1.890 2024-09-02
342 2024-09-03 7,367,490 109,729 0.26 2,829,676,800 13,924,556 1.890 2024-08-30
343 2024-09-02 7,257,761 64,300 0.26 2,829,676,800 13,281,703 1.830 2024-08-29
344 2024-08-30 7,193,461 -422,000 0.25 2,829,676,800 13,164,034 1.830 2024-08-28
345 2024-08-29 7,615,461 -48,000 0.27 2,829,676,800 14,012,448 1.840 2024-08-27
346 2024-08-28 7,663,461 46,000 0.27 2,829,676,800 14,024,134 1.830 2024-08-26
347 2024-08-27 7,617,461 272,000 0.27 2,829,676,800 14,016,128 1.840 2024-08-23
348 2024-08-26 7,345,461 171,300 0.26 2,829,676,800 13,662,557 1.860 2024-08-22
349 2024-08-23 7,174,161 -154,000 0.25 2,829,676,800 13,343,939 1.860 2024-08-21
350 2024-08-22 7,328,161 -57,600 0.26 2,829,676,800 13,776,943 1.880 2024-08-20
351 2024-08-21 7,385,761 -82,000 0.26 2,829,676,800 13,885,231 1.880 2024-08-19
352 2024-08-20 7,467,761 -40,000 0.26 2,829,676,800 14,188,746 1.900 2024-08-16
353 2024-08-19 7,507,761 250,600 0.27 2,829,676,800 14,189,668 1.890 2024-08-15
354 2024-08-16 7,257,161 -154,000 0.26 2,829,676,800 13,716,034 1.890 2024-08-14
355 2024-08-15 7,411,161 374,000 0.26 2,829,676,800 14,155,318 1.910 2024-08-13
356 2024-08-14 7,037,161 1,490,571 0.25 2,829,676,800 13,300,234 1.890 2024-08-12
357 2024-08-13 5,546,590 211,723 0.20 2,829,676,800 10,261,192 1.850 2024-08-09
358 2024-08-12 5,334,867 156,000 0.19 2,829,676,800 9,709,458 1.820 2024-08-08
359 2024-08-09 5,178,867 156,000 0.18 2,829,676,800 9,477,327 1.830 2024-08-07
360 2024-08-08 5,022,867 226,000 0.18 2,829,676,800 9,091,389 1.810 2024-08-06
361 2024-08-07 4,796,867 -236,612 0.17 2,829,676,800 8,586,392 1.790 2024-08-05
362 2024-08-06 5,033,479 536,000 0.18 2,829,676,800 9,261,601 1.840 2024-08-02
363 2024-08-05 4,497,479 -66,400 0.16 2,829,676,800 8,320,336 1.850 2024-08-01
364 2024-08-02 4,563,879 -208,057 0.16 2,829,676,800 8,443,176 1.850 2024-07-31
365 2024-08-01 4,771,936 210,000 0.17 2,829,676,800 8,637,204 1.810 2024-07-30
366 2024-07-31 4,561,936 242,785 0.16 2,829,676,800 8,393,962 1.840 2024-07-29
367 2024-07-30 4,319,151 30,000 0.15 2,829,676,800 7,947,238 1.840 2024-07-26
368 2024-07-29 4,289,151 -217,400 0.15 2,829,676,800 7,934,929 1.850 2024-07-25
369 2024-07-26 4,506,551 17,085 0.16 2,829,676,800 8,472,316 1.880 2024-07-24
370 2024-07-25 4,489,466 -325,658 0.16 2,829,676,800 8,350,407 1.860 2024-07-23
371 2024-07-24 4,815,124 358,000 0.17 2,829,676,800 9,100,584 1.890 2024-07-22
372 2024-07-23 4,457,124 -733,700 0.16 2,829,676,800 8,245,679 1.850 2024-07-19
373 2024-07-22 5,190,824 564,000 0.18 2,829,676,800 9,914,474 1.910 2024-07-18
374 2024-07-19 4,626,824 -136,000 0.16 2,829,676,800 8,744,697 1.890 2024-07-17
375 2024-07-18 4,762,824 222,000 0.17 2,829,676,800 9,144,622 1.920 2024-07-16
376 2024-07-17 4,540,824 -675,995 0.16 2,829,676,800 8,854,607 1.950 2024-07-15
377 2024-07-16 5,216,819 478,000 0.18 2,829,676,800 10,120,629 1.940 2024-07-12
378 2024-07-15 4,738,819 352,400 0.17 2,829,676,800 9,335,473 1.970 2024-07-11
379 2024-07-12 4,386,419 -108,300 0.16 2,829,676,800 8,465,789 1.930 2024-07-10
380 2024-07-11 4,494,719 -12,000 0.16 2,829,676,800 9,079,332 2.020 2024-07-09
381 2024-07-10 4,506,719 -75,700 0.16 2,829,676,800 8,923,304 1.980 2024-07-08
382 2024-07-09 4,582,419 -13,300 0.16 2,829,676,800 9,164,838 2.000 2024-07-05
383 2024-07-08 4,595,719 -134,000 0.16 2,829,676,800 9,375,267 2.040 2024-07-04
384 2024-07-05 4,729,719 -165,282 0.17 2,829,676,800 9,648,627 2.040 2024-07-03
385 2024-07-04 4,895,001 -16,047,999 0.17 2,829,676,800 9,643,152 1.970 2024-07-02
386 2024-07-03 20,943,000 690,000 0.74 2,829,676,800 38,953,980 1.860 2024-06-28
387 2024-07-02 20,253,000 -186,000 0.72 2,829,676,800 40,100,940 1.980 2024-06-27
388 2024-06-28 20,439,000 15,329,133 0.72 2,829,676,800 41,491,170 2.030 2024-06-26
389 2024-06-27 5,109,867 387,200 0.18 2,829,676,800 10,526,326 2.060 2024-06-25
390 2024-06-26 4,722,667 -187,600 0.17 2,829,676,800 9,634,241 2.040 2024-06-24
391 2024-06-25 4,910,267 130,800 0.17 2,829,676,800 10,066,047 2.050 2024-06-21
392 2024-06-24 4,779,467 328,000 0.17 2,829,676,800 9,893,497 2.070 2024-06-20
393 2024-06-21 4,451,467 -454,000 0.16 2,829,676,800 9,392,595 2.110 2024-06-19
394 2024-06-20 4,905,467 502,000 0.17 2,829,676,800 10,546,754 2.150 2024-06-18
395 2024-06-19 4,403,467 -510,731 0.16 2,829,676,800 9,159,211 2.080 2024-06-17
396 2024-06-18 4,914,198 418,731 0.17 2,829,676,800 10,467,242 2.130 2024-06-14
397 2024-06-17 4,495,467 -109,117 0.16 2,829,676,800 9,710,209 2.160 2024-06-13
398 2024-06-14 4,604,584 356,700 0.16 2,829,676,800 9,807,764 2.130 2024-06-12
399 2024-06-13 4,247,884 -172,900 0.15 2,829,676,800 9,005,514 2.120 2024-06-11
400 2024-06-12 4,420,784 50,000 0.16 2,829,676,800 9,504,686 2.150 2024-06-07
401 2024-06-11 4,370,784 -36,584 0.15 2,829,676,800 9,266,062 2.120 2024-06-06
402 2024-06-07 4,407,368 -212,200 0.16 2,829,676,800 9,211,399 2.090 2024-06-05
403 2024-06-06 4,619,568 320,000 0.16 2,829,676,800 9,654,897 2.090 2024-06-04
404 2024-06-05 4,299,568 -6,000 0.15 2,829,676,800 8,900,106 2.070 2024-06-03
405 2024-06-04 4,305,568 90,000 0.15 2,829,676,800 8,955,581 2.080 2024-05-31
406 2024-06-03 4,215,568 -56,078 0.15 2,829,676,800 8,726,226 2.070 2024-05-30
407 2024-05-31 4,271,646 -508,000 0.15 2,829,676,800 8,671,441 2.030 2024-05-29
408 2024-05-30 4,779,646 120,000 0.17 2,829,676,800 9,702,681 2.030 2024-05-28
409 2024-05-29 4,659,646 -53,008 0.16 2,829,676,800 9,505,678 2.040 2024-05-27
410 2024-05-28 4,712,654 580,000 0.17 2,829,676,800 9,331,055 1.980 2024-05-24
411 2024-05-27 4,132,654 -387,500 0.15 2,829,676,800 8,141,328 1.970 2024-05-23
412 2024-05-24 4,520,154 110,000 0.16 2,829,676,800 8,995,106 1.990 2024-05-22
413 2024-05-23 4,410,154 176,081 0.16 2,829,676,800 8,688,003 1.970 2024-05-21
414 2024-05-22 4,234,073 -37,641 0.15 2,829,676,800 8,510,487 2.010 2024-05-20
415 2024-05-21 4,271,714 264,200 0.15 2,829,676,800 8,586,145 2.010 2024-05-17
416 2024-05-20 4,007,514 34,300 0.14 2,829,676,800 8,095,178 2.020 2024-05-16
417 2024-05-17 3,973,214 -24,000 0.14 2,829,676,800 7,946,428 2.000 2024-05-14
418 2024-05-16 3,997,214 46,000 0.14 2,829,676,800 8,074,372 2.020 2024-05-13
419 2024-05-14 3,951,214 -939 0.14 2,829,676,800 7,823,404 1.980 2024-05-10
420 2024-05-13 3,952,153 -187,688 0.14 2,829,676,800 7,627,655 1.930 2024-05-09
421 2024-05-10 4,139,841 330,000 0.15 2,829,676,800 7,865,698 1.900 2024-05-08
422 2024-05-09 3,809,841 -236,700 0.13 2,829,676,800 7,352,993 1.930 2024-05-07
423 2024-05-08 4,046,541 166,000 0.14 2,829,676,800 7,728,893 1.910 2024-05-06
424 2024-05-07 3,880,541 4,000 0.14 2,829,676,800 7,411,833 1.910 2024-05-03
425 2024-05-06 3,876,541 -540,000 0.14 2,829,676,800 7,365,428 1.900 2024-05-02
426 2024-05-03 4,416,541 256,000 0.16 2,829,676,800 8,435,593 1.910 2024-04-30
427 2024-05-02 4,160,541 26,700 0.15 2,829,676,800 7,780,212 1.870 2024-04-29
428 2024-04-30 4,133,841 148,700 0.15 2,829,676,800 7,730,283 1.870 2024-04-26
429 2024-04-29 3,985,141 -100,000 0.14 2,829,676,800 7,452,214 1.870 2024-04-25
430 2024-04-26 4,085,141 -565,995 0.14 2,829,676,800 7,639,214 1.870 2024-04-24
431 2024-04-25 4,651,136 -70,000 0.16 2,829,676,800 8,418,556 1.810 2024-04-23
432 2024-04-24 4,721,136 88,000 0.17 2,829,676,800 8,450,833 1.790 2024-04-22
433 2024-04-23 4,633,136 20,000 0.16 2,829,676,800 8,293,313 1.790 2024-04-19
434 2024-04-22 4,613,136 758,000 0.16 2,829,676,800 8,349,776 1.810 2024-04-18
435 2024-04-19 3,855,136 88,000 0.14 2,829,676,800 7,016,348 1.820 2024-04-17
436 2024-04-18 3,767,136 -221,000 0.13 2,829,676,800 6,705,502 1.780 2024-04-16
437 2024-04-17 3,988,136 -79,400 0.14 2,829,676,800 7,218,526 1.810 2024-04-15
438 2024-04-16 4,067,536 176,000 0.14 2,829,676,800 7,524,942 1.850 2024-04-12
439 2024-04-15 3,891,536 -110,000 0.14 2,829,676,800 7,238,257 1.860 2024-04-11
440 2024-04-12 4,001,536 -66,298 0.14 2,829,676,800 7,322,811 1.830 2024-04-10
441 2024-04-11 4,067,834 -398,000 0.14 2,829,676,800 7,281,423 1.790 2024-04-09
442 2024-04-10 4,465,834 324,000 0.16 2,829,676,800 7,993,843 1.790 2024-04-08
443 2024-04-09 4,141,834 -412,000 0.15 2,829,676,800 7,372,465 1.780 2024-04-05
444 2024-04-08 4,553,834 526,000 0.16 2,829,676,800 8,196,901 1.800 2024-04-03
445 2024-04-05 4,027,834 -7,427 0.14 2,829,676,800 7,169,545 1.780 2024-04-02
446 2024-04-03 4,035,261 -723,947 0.14 2,829,676,800 7,021,354 1.740 2024-03-28
447 2024-04-02 4,759,208 147,273 0.17 2,829,676,800 8,185,838 1.720 2024-03-27
448 2024-03-28 4,611,935 -20,800 0.16 2,829,676,800 7,563,573 1.640 2024-03-26
449 2024-03-27 4,632,735 383,900 0.16 2,829,676,800 7,458,703 1.610 2024-03-25
450 2024-03-26 4,248,835 -180,000 0.15 2,829,676,800 6,840,624 1.610 2024-03-22
451 2024-03-25 4,428,835 -151,511 0.16 2,829,676,800 7,263,289 1.640 2024-03-21
452 2024-03-22 4,580,346 414,100 0.16 2,829,676,800 7,465,964 1.630 2024-03-20
453 2024-03-21 4,166,246 45,100 0.15 2,829,676,800 6,832,643 1.640 2024-03-19
454 2024-03-20 4,121,146 84,000 0.15 2,829,676,800 6,841,102 1.660 2024-03-18
455 2024-03-19 4,037,146 -160,000 0.14 2,829,676,800 6,620,919 1.640 2024-03-15
456 2024-03-18 4,197,146 46,000 0.15 2,829,676,800 6,925,291 1.650 2024-03-14
457 2024-03-15 4,151,146 98,000 0.15 2,829,676,800 6,849,391 1.650 2024-03-13
458 2024-03-14 4,053,146 205,400 0.14 2,829,676,800 6,728,222 1.660 2024-03-12
459 2024-03-13 3,847,746 -214,000 0.14 2,829,676,800 6,348,781 1.650 2024-03-11
460 2024-03-12 4,061,746 -172,948 0.14 2,829,676,800 6,783,116 1.670 2024-03-08
461 2024-03-11 4,234,694 324,000 0.15 2,829,676,800 6,902,551 1.630 2024-03-07
462 2024-03-08 3,910,694 -170,578 0.14 2,829,676,800 6,491,752 1.660 2024-03-06
463 2024-03-07 4,081,272 261,000 0.14 2,829,676,800 6,611,661 1.620 2024-03-05
464 2024-03-06 3,820,272 -328,000 0.14 2,829,676,800 6,265,246 1.640 2024-03-04
465 2024-03-05 4,148,272 -464,000 0.15 2,829,676,800 6,803,166 1.640 2024-03-01
466 2024-03-04 4,612,272 236,000 0.16 2,829,676,800 7,656,372 1.660 2024-02-29
467 2024-03-01 4,376,272 295,600 0.15 2,829,676,800 7,264,612 1.660 2024-02-28
468 2024-02-29 4,080,672 24,000 0.14 2,829,676,800 6,855,529 1.680 2024-02-27
469 2024-02-28 4,056,672 -340,000 0.14 2,829,676,800 6,774,642 1.670 2024-02-26
470 2024-02-27 4,396,672 96,000 0.16 2,829,676,800 7,430,376 1.690 2024-02-23
471 2024-02-26 4,300,672 -41,960 0.15 2,829,676,800 7,225,129 1.680 2024-02-22
472 2024-02-23 4,342,632 -57,000 0.15 2,829,676,800 7,121,916 1.640 2024-02-21
473 2024-02-22 4,399,632 8,000 0.16 2,829,676,800 7,127,404 1.620 2024-02-20
474 2024-02-21 4,391,632 -216,000 0.16 2,829,676,800 7,070,528 1.610 2024-02-19
475 2024-02-20 4,607,632 522,000 0.16 2,829,676,800 7,233,982 1.570 2024-02-16
476 2024-02-19 4,085,632 -14,000 0.14 2,829,676,800 6,291,873 1.540 2024-02-15
477 2024-02-16 4,099,632 -278,000 0.14 2,829,676,800 6,395,426 1.560 2024-02-14
478 2024-02-15 4,377,632 -208,000 0.15 2,829,676,800 6,829,106 1.560 2024-02-08
479 2024-02-14 4,585,632 336,000 0.16 2,829,676,800 7,199,442 1.570 2024-02-07
480 2024-02-08 4,249,632 -207,554 0.15 2,829,676,800 6,629,426 1.560 2024-02-06
481 2024-02-07 4,457,186 -253,300 0.16 2,829,676,800 6,774,923 1.520 2024-02-05
482 2024-02-06 4,710,486 30,000 0.17 2,829,676,800 7,065,729 1.500 2024-02-02
483 2024-02-05 4,680,486 357,400 0.17 2,829,676,800 7,020,729 1.500 2024-02-01
484 2024-02-02 4,323,086 -110,000 0.15 2,829,676,800 6,657,552 1.540 2024-01-31
485 2024-02-01 4,433,086 -297,400 0.16 2,829,676,800 6,738,291 1.520 2024-01-30
486 2024-01-31 4,730,486 -522,708 0.17 2,829,676,800 7,284,948 1.540 2024-01-29
487 2024-01-30 5,253,194 46,000 0.19 2,829,676,800 8,142,451 1.550 2024-01-26
488 2024-01-29 5,207,194 448,000 0.18 2,829,676,800 8,123,223 1.560 2024-01-25
489 2024-01-26 4,759,194 491,407 0.17 2,829,676,800 7,281,567 1.530 2024-01-24
490 2024-01-25 4,267,787 -501,322 0.15 2,829,676,800 6,273,647 1.470 2024-01-23
491 2024-01-24 4,769,109 780,000 0.17 2,829,676,800 6,962,899 1.460 2024-01-22
492 2024-01-23 3,989,109 -368,100 0.14 2,829,676,800 5,943,772 1.490 2024-01-19
493 2024-01-22 4,357,209 370,000 0.15 2,829,676,800 6,492,241 1.490 2024-01-18
494 2024-01-19 3,987,209 -413,800 0.14 2,829,676,800 5,861,197 1.470 2024-01-17
495 2024-01-18 4,401,009 110,000 0.16 2,829,676,800 6,601,514 1.500 2024-01-16
496 2024-01-17 4,291,009 -54,772 0.15 2,829,676,800 6,479,424 1.510 2024-01-15
497 2024-01-16 4,345,781 166,000 0.15 2,829,676,800 6,562,129 1.510 2024-01-12
498 2024-01-15 4,179,781 286,500 0.15 2,829,676,800 6,353,267 1.520 2024-01-11
499 2024-01-12 3,893,281 -654,300 0.14 2,829,676,800 5,956,720 1.530 2024-01-10
500 2024-01-11 4,547,581 444,000 0.16 2,829,676,800 8,003,743 1.760 2024-01-09
501 2024-01-10 4,103,581 -134,100 0.15 2,829,676,800 7,058,159 1.720 2024-01-08
502 2024-01-09 4,237,681 -58,000 0.15 2,829,676,800 7,373,565 1.740 2024-01-05
503 2024-01-08 4,295,681 10,000 0.15 2,829,676,800 7,474,485 1.740 2024-01-04
504 2024-01-05 4,285,681 126,000 0.15 2,829,676,800 7,542,799 1.760 2024-01-03
505 2024-01-04 4,159,681 46,000 0.15 2,829,676,800 7,237,845 1.740 2024-01-02
506 2024-01-03 4,113,681 128,000 0.15 2,829,676,800 7,116,668 1.730 2023-12-29
507 2024-01-02 3,985,681 -699,661 0.14 2,829,676,800 6,895,228 1.730 2023-12-28
508 2023-12-29 4,685,342 -96,000 0.17 2,829,676,800 7,965,081 1.700 2023-12-27
509 2023-12-28 4,781,342 538,000 0.17 2,829,676,800 8,080,468 1.690 2023-12-22
510 2023-12-27 4,243,342 -24,269 0.15 2,829,676,800 7,128,815 1.680 2023-12-21
511 2023-12-22 4,267,611 28,000 0.15 2,829,676,800 7,041,558 1.650 2023-12-20
512 2023-12-21 4,239,611 -54,000 0.15 2,829,676,800 6,868,170 1.620 2023-12-19
513 2023-12-20 4,293,611 38,000 0.15 2,829,676,800 6,955,650 1.620 2023-12-18
514 2023-12-19 4,255,611 79,900 0.15 2,829,676,800 6,894,090 1.620 2023-12-15
515 2023-12-18 4,175,711 -702,359 0.15 2,829,676,800 6,764,652 1.620 2023-12-14
516 2023-12-15 4,878,070 420,000 0.17 2,829,676,800 7,756,131 1.590 2023-12-13
517 2023-12-14 4,458,070 300,000 0.16 2,829,676,800 6,865,428 1.540 2023-12-12
518 2023-12-13 4,158,070 28,000 0.15 2,829,676,800 6,278,686 1.510 2023-12-11
519 2023-12-12 4,130,070 54,000 0.15 2,829,676,800 6,360,308 1.540 2023-12-08
520 2023-12-11 4,076,070 -12,000 0.14 2,829,676,800 6,317,909 1.550 2023-12-07
521 2023-12-08 4,088,070 38,000 0.14 2,829,676,800 6,295,628 1.540 2023-12-06
522 2023-12-07 4,050,070 846,000 0.14 2,829,676,800 6,237,108 1.540 2023-12-05
523 2023-12-06 3,204,070 -344,000 0.11 2,829,676,800 4,966,309 1.550 2023-12-04
524 2023-12-05 3,548,070 -84,000 0.13 2,829,676,800 5,499,509 1.550 2023-12-01
525 2023-12-04 3,632,070 496,000 0.13 2,829,676,800 5,629,709 1.550 2023-11-30
526 2023-12-01 3,136,070 -380,900 0.11 2,829,676,800 4,860,909 1.550 2023-11-29
527 2023-11-29 3,516,970 -440,000 0.12 2,829,676,800 5,556,813 1.580 2023-11-27
528 2023-11-28 3,956,970 -40,000 0.14 2,829,676,800 6,331,152 1.600 2023-11-24
529 2023-11-27 3,996,970 82,824 0.14 2,829,676,800 6,395,152 1.600 2023-11-23
530 2023-11-24 3,914,146 366,000 0.14 2,829,676,800 6,262,634 1.600 2023-11-22
531 2023-11-23 3,548,146 354,300 0.13 2,829,676,800 5,783,478 1.630 2023-11-21
532 2023-11-22 3,193,846 -58,000 0.11 2,829,676,800 5,174,031 1.620 2023-11-20
533 2023-11-21 3,251,846 -648,000 0.11 2,829,676,800 5,235,472 1.610 2023-11-17
534 2023-11-20 3,899,846 -64,000 0.14 2,829,676,800 6,356,749 1.630 2023-11-16
535 2023-11-17 3,963,846 194,000 0.14 2,829,676,800 6,579,984 1.660 2023-11-15
536 2023-11-16 3,769,846 450,000 0.13 2,829,676,800 6,144,849 1.630 2023-11-14
537 2023-11-15 3,319,846 -70,000 0.12 2,829,676,800 5,378,151 1.620 2023-11-13
538 2023-11-14 3,389,846 -202,000 0.12 2,829,676,800 5,457,652 1.610 2023-11-10
539 2023-11-13 3,591,846 24,000 0.13 2,829,676,800 5,818,791 1.620 2023-11-09
540 2023-11-10 3,567,846 -120,000 0.13 2,829,676,800 5,779,911 1.620 2023-11-08
541 2023-11-09 3,687,846 -58,000 0.13 2,829,676,800 6,011,189 1.630 2023-11-07
542 2023-11-08 3,745,846 84,000 0.13 2,829,676,800 6,105,729 1.630 2023-11-06
543 2023-11-07 3,661,846 -230,488 0.13 2,829,676,800 6,078,664 1.660 2023-11-03
544 2023-11-06 3,892,334 -78,000 0.14 2,829,676,800 6,344,504 1.630 2023-11-02
545 2023-11-03 3,970,334 8,000 0.14 2,829,676,800 6,431,941 1.620 2023-11-01
546 2023-11-02 3,962,334 -356,000 0.14 2,829,676,800 6,418,981 1.620 2023-10-31
547 2023-11-01 4,318,334 -44,000 0.15 2,829,676,800 6,995,701 1.620 2023-10-30
548 2023-10-31 4,362,334 656,000 0.15 2,829,676,800 7,154,228 1.640 2023-10-27
549 2023-10-30 3,706,334 94,000 0.13 2,829,676,800 5,893,071 1.590 2023-10-26
550 2023-10-27 3,612,334 12,000 0.13 2,829,676,800 5,671,364 1.570 2023-10-25
551 2023-10-26 3,600,334 48,000 0.13 2,829,676,800 5,688,528 1.580 2023-10-24
552 2023-10-25 3,552,334 -216,000 0.13 2,829,676,800 5,612,688 1.580 2023-10-20
553 2023-10-24 3,768,334 182,819 0.13 2,829,676,800 5,916,284 1.570 2023-10-19
554 2023-10-20 3,585,515 -1,188,119 0.13 2,829,676,800 5,629,259 1.570 2023-10-18
555 2023-10-19 4,773,634 36,000 0.17 2,829,676,800 7,637,814 1.600 2023-10-17
556 2023-10-18 4,737,634 302,800 0.17 2,829,676,800 7,580,214 1.600 2023-10-16
557 2023-10-17 4,434,834 -22,000 0.16 2,829,676,800 7,228,779 1.630 2023-10-13
558 2023-10-16 4,456,834 -536,633 0.16 2,829,676,800 7,309,208 1.640 2023-10-12
559 2023-10-13 4,993,467 100,000 0.18 2,829,676,800 8,239,221 1.650 2023-10-11
560 2023-10-12 4,893,467 266,800 0.17 2,829,676,800 7,927,417 1.620 2023-10-10
561 2023-10-11 4,626,667 338,000 0.16 2,829,676,800 7,587,734 1.640 2023-10-09
562 2023-10-10 4,288,667 -1,079,518 0.15 2,829,676,800 6,776,094 1.580 2023-10-06
563 2023-10-09 5,368,185 964,000 0.19 2,829,676,800 8,374,369 1.560 2023-10-05
564 2023-10-06 4,404,185 410,000 0.16 2,829,676,800 6,870,529 1.560 2023-10-04
565 2023-10-05 3,994,185 -460,000 0.14 2,829,676,800 6,310,812 1.580 2023-10-03
566 2023-10-04 4,454,185 18,000 0.16 2,829,676,800 7,260,322 1.630 2023-09-29
567 2023-10-03 4,436,185 130,000 0.16 2,829,676,800 7,142,258 1.610 2023-09-28
568 2023-09-29 4,306,185 -52,000 0.15 2,829,676,800 6,932,958 1.610 2023-09-27
569 2023-09-28 4,358,185 114,900 0.15 2,829,676,800 7,060,260 1.620 2023-09-26
570 2023-09-27 4,243,285 2,000 0.15 2,829,676,800 6,958,987 1.640 2023-09-25
571 2023-09-26 4,241,285 -91,899 0.15 2,829,676,800 6,913,295 1.630 2023-09-22
572 2023-09-25 4,333,184 -236,000 0.15 2,829,676,800 7,063,090 1.630 2023-09-21
573 2023-09-22 4,569,184 24,000 0.16 2,829,676,800 7,721,921 1.690 2023-09-20
574 2023-09-21 4,545,184 -104,000 0.16 2,829,676,800 7,590,457 1.670 2023-09-19
575 2023-09-20 4,649,184 94,000 0.16 2,829,676,800 7,857,121 1.690 2023-09-18
576 2023-09-19 4,555,184 218,000 0.16 2,829,676,800 7,652,709 1.680 2023-09-15
577 2023-09-18 4,337,184 -58,000 0.15 2,829,676,800 7,199,725 1.660 2023-09-14
578 2023-09-15 4,395,184 -106,000 0.16 2,829,676,800 7,208,102 1.640 2023-09-13
579 2023-09-14 4,501,184 185,700 0.16 2,829,676,800 7,471,965 1.660 2023-09-12
580 2023-09-13 4,315,484 18,000 0.15 2,829,676,800 7,206,858 1.670 2023-09-11
581 2023-09-12 4,297,484 -12,000 0.15 2,829,676,800 7,219,773 1.680 2023-09-07
582 2023-09-11 4,309,484 -448,000 0.15 2,829,676,800 7,239,933 1.680 2023-09-06
583 2023-09-07 4,757,484 -54,000 0.17 2,829,676,800 8,040,148 1.690 2023-09-05
584 2023-09-06 4,811,484 106,000 0.17 2,829,676,800 8,179,523 1.700 2023-09-04
585 2023-09-05 4,705,484 102,000 0.17 2,829,676,800 7,858,158 1.670 2023-08-31
586 2023-09-04 4,603,484 -4,000 0.16 2,829,676,800 7,779,888 1.690 2023-08-30
587 2023-08-31 4,607,484 -178,000 0.16 2,829,676,800 7,740,573 1.680 2023-08-29
588 2023-08-30 4,785,484 66,000 0.17 2,829,676,800 7,991,758 1.670 2023-08-28
589 2023-08-29 4,719,484 42,000 0.17 2,829,676,800 7,975,928 1.690 2023-08-25
590 2023-08-28 4,677,484 24,000 0.17 2,829,676,800 7,858,173 1.680 2023-08-24
591 2023-08-25 4,653,484 -2,000 0.16 2,829,676,800 7,817,853 1.680 2023-08-23
592 2023-08-24 4,655,484 -96,000 0.16 2,829,676,800 7,867,768 1.690 2023-08-22
593 2023-08-23 4,751,484 -516,000 0.17 2,829,676,800 8,030,008 1.690 2023-08-21
594 2023-08-22 5,267,484 52,000 0.19 2,829,676,800 9,112,747 1.730 2023-08-18
595 2023-08-21 5,215,484 366,000 0.18 2,829,676,800 9,074,942 1.740 2023-08-17
596 2023-08-18 4,849,484 54,000 0.17 2,829,676,800 8,341,112 1.720 2023-08-16
597 2023-08-17 4,795,484 8,000 0.17 2,829,676,800 8,392,097 1.750 2023-08-15
598 2023-08-16 4,787,484 205,500 0.17 2,829,676,800 8,330,222 1.740 2023-08-14
599 2023-08-15 4,581,984 -202,000 0.16 2,829,676,800 7,972,652 1.740 2023-08-11
600 2023-08-14 4,783,984 34,000 0.17 2,829,676,800 8,324,132 1.740 2023-08-10
601 2023-08-11 4,749,984 8,000 0.17 2,829,676,800 8,217,472 1.730 2023-08-09
602 2023-08-10 4,741,984 177,200 0.17 2,829,676,800 8,251,052 1.740 2023-08-08
603 2023-08-09 4,564,784 -12,000 0.16 2,829,676,800 8,079,668 1.770 2023-08-07
604 2023-08-08 4,576,784 -309,587 0.16 2,829,676,800 8,055,140 1.760 2023-08-04
605 2023-08-07 4,886,371 22,000 0.17 2,829,676,800 8,697,740 1.780 2023-08-03
606 2023-08-04 4,864,371 -180,000 0.17 2,829,676,800 8,707,224 1.790 2023-08-02
607 2023-08-03 5,044,371 248,000 0.18 2,829,676,800 9,130,312 1.810 2023-08-01
608 2023-08-02 4,796,371 254,000 0.17 2,829,676,800 8,633,468 1.800 2023-07-31
609 2023-08-01 4,542,371 14,000 0.16 2,829,676,800 8,085,420 1.780 2023-07-28
610 2023-07-31 4,528,371 -70,000 0.16 2,829,676,800 8,060,500 1.780 2023-07-27
611 2023-07-28 4,598,371 62,000 0.16 2,829,676,800 8,047,149 1.750 2023-07-26
612 2023-07-27 4,536,371 112,000 0.16 2,829,676,800 7,938,649 1.750 2023-07-25
613 2023-07-26 4,424,371 -194,000 0.16 2,829,676,800 7,742,649 1.750 2023-07-24
614 2023-07-25 4,618,371 -314,000 0.16 2,829,676,800 7,989,782 1.730 2023-07-21
615 2023-07-24 4,932,371 298,000 0.17 2,829,676,800 8,533,002 1.730 2023-07-20
616 2023-07-21 4,634,371 54,000 0.16 2,829,676,800 8,156,493 1.760 2023-07-19
617 2023-07-20 4,580,371 -178,000 0.16 2,829,676,800 8,061,453 1.760 2023-07-18
618 2023-07-19 4,758,371 292,000 0.17 2,829,676,800 8,517,484 1.790 2023-07-14
619 2023-07-18 4,466,371 -186,000 0.16 2,829,676,800 7,816,149 1.750 2023-07-13
620 2023-07-14 4,652,371 -248,000 0.16 2,829,676,800 8,002,078 1.720 2023-07-12
621 2023-07-13 4,900,371 16,000 0.17 2,829,676,800 8,526,646 1.740 2023-07-11
622 2023-07-12 4,884,371 248,000 0.17 2,829,676,800 8,401,118 1.720 2023-07-10
623 2023-07-11 4,636,371 311,800 0.16 2,829,676,800 7,928,194 1.710 2023-07-07
624 2023-07-10 4,324,571 -283,800 0.15 2,829,676,800 7,481,508 1.730 2023-07-06
625 2023-07-07 4,608,371 -7,943,629 0.16 2,829,676,800 8,018,566 1.740 2023-07-05
626 2023-07-06 12,552,000 8,077,221 0.44 2,829,676,800 23,472,240 1.870 2023-07-04
627 2023-07-05 4,474,779 -34,000 0.16 2,829,676,800 8,502,080 1.900 2023-07-03
628 2023-07-04 4,508,779 -250,810 0.16 2,829,676,800 8,431,417 1.870 2023-06-30
629 2023-07-03 4,759,589 396,000 0.17 2,829,676,800 8,805,240 1.850 2023-06-29
630 2023-06-30 4,363,589 363,500 0.15 2,829,676,800 8,072,640 1.850 2023-06-28
631 2023-06-29 4,000,089 -507,300 0.14 2,829,676,800 7,320,163 1.830 2023-06-27
632 2023-06-28 4,507,389 290,000 0.16 2,829,676,800 8,338,670 1.850 2023-06-26
633 2023-06-27 4,217,389 -383,700 0.15 2,829,676,800 7,675,648 1.820 2023-06-23
634 2023-06-26 4,601,089 -8,000 0.16 2,829,676,800 8,696,058 1.890 2023-06-21
635 2023-06-23 4,609,089 722,000 0.16 2,829,676,800 8,711,178 1.890 2023-06-20
636 2023-06-21 3,887,089 60,000 0.14 2,829,676,800 7,346,598 1.890 2023-06-19
637 2023-06-20 3,827,089 -72,000 0.14 2,829,676,800 7,194,927 1.880 2023-06-16
638 2023-06-19 3,899,089 10,000 0.14 2,829,676,800 7,291,296 1.870 2023-06-15
639 2023-06-16 3,889,089 -6,000 0.14 2,829,676,800 7,311,487 1.880 2023-06-14
640 2023-06-15 3,895,089 -52,000 0.14 2,829,676,800 7,283,816 1.870 2023-06-13
641 2023-06-13 3,947,089 -367,200 0.14 2,829,676,800 7,459,998 1.890 2023-06-09
642 2023-06-12 4,314,289 48,000 0.15 2,829,676,800 8,067,720 1.870 2023-06-08
643 2023-06-09 4,266,289 346,000 0.15 2,829,676,800 7,935,298 1.860 2023-06-07
644 2023-06-08 3,920,289 -84,000 0.14 2,829,676,800 7,370,143 1.880 2023-06-06
645 2023-06-07 4,004,289 220,000 0.14 2,829,676,800 7,528,063 1.880 2023-06-05
646 2023-06-06 3,784,289 -60,000 0.13 2,829,676,800 7,076,620 1.870 2023-06-02
647 2023-06-05 3,844,289 -12,000 0.14 2,829,676,800 7,111,935 1.850 2023-06-01
648 2023-06-02 3,856,289 -30,300 0.14 2,829,676,800 7,095,572 1.840 2023-05-31
649 2023-06-01 3,886,589 312,000 0.14 2,829,676,800 7,345,653 1.890 2023-05-30
650 2023-05-31 3,574,589 -281,500 0.13 2,829,676,800 6,720,227 1.880 2023-05-29
651 2023-05-30 3,856,089 314,500 0.14 2,829,676,800 7,249,447 1.880 2023-05-25
652 2023-05-29 3,541,589 -272,000 0.13 2,829,676,800 6,870,683 1.940 2023-05-24
653 2023-05-25 3,813,589 184,000 0.13 2,829,676,800 7,474,634 1.960 2023-05-23
654 2023-05-24 3,629,589 16,000 0.13 2,829,676,800 7,331,770 2.020 2023-05-22
655 2023-05-23 3,613,589 36,000 0.13 2,829,676,800 7,154,906 1.980 2023-05-19
656 2023-05-22 3,577,589 -26,300 0.13 2,829,676,800 7,262,506 2.030 2023-05-18
657 2023-05-19 3,603,889 141,900 0.13 2,829,676,800 7,351,934 2.040 2023-05-17
658 2023-05-18 3,461,989 40,000 0.12 2,829,676,800 7,062,458 2.040 2023-05-16
659 2023-05-17 3,421,989 -298,281 0.12 2,829,676,800 6,980,858 2.040 2023-05-15
660 2023-05-16 3,720,270 -496,093 0.13 2,829,676,800 7,552,148 2.030 2023-05-12
661 2023-05-15 4,216,363 168,000 0.15 2,829,676,800 8,517,053 2.020 2023-05-11
662 2023-05-12 4,048,363 100,000 0.14 2,829,676,800 8,137,210 2.010 2023-05-10
663 2023-05-11 3,948,363 137,700 0.14 2,829,676,800 7,896,726 2.000 2023-05-09
664 2023-05-10 3,810,663 720,933 0.13 2,829,676,800 7,659,433 2.010 2023-05-08
665 2023-05-09 3,089,730 -1,737,569 0.11 2,829,676,800 6,210,357 2.010 2023-05-05
666 2023-05-08 4,827,299 1,054,000 0.17 2,829,676,800 9,606,325 1.990 2023-05-04
667 2023-05-05 3,773,299 344,000 0.13 2,829,676,800 7,320,200 1.940 2023-05-03
668 2023-05-04 3,429,299 138,000 0.12 2,829,676,800 6,652,840 1.940 2023-05-02
669 2023-05-03 3,291,299 -351,400 0.12 2,829,676,800 6,319,294 1.920 2023-04-28
670 2023-05-02 3,642,699 136,700 0.13 2,829,676,800 7,358,252 2.020 2023-04-27
671 2023-04-28 3,505,999 -22,546 0.12 2,829,676,800 7,187,298 2.050 2023-04-26
672 2023-04-27 3,528,545 58,000 0.12 2,829,676,800 7,057,090 2.000 2023-04-25
673 2023-04-26 3,470,545 6,000 0.12 2,829,676,800 6,975,795 2.010 2023-04-24
674 2023-04-25 3,464,545 70,000 0.12 2,829,676,800 6,894,445 1.990 2023-04-21
675 2023-04-24 3,394,545 -22,000 0.12 2,829,676,800 6,823,035 2.010 2023-04-20
676 2023-04-21 3,416,545 -108,000 0.12 2,829,676,800 6,833,090 2.000 2023-04-19
677 2023-04-20 3,524,545 320,000 0.12 2,829,676,800 6,943,354 1.970 2023-04-18
678 2023-04-19 3,204,545 -82,000 0.11 2,829,676,800 6,377,045 1.990 2023-04-17
679 2023-04-18 3,286,545 -171,406 0.12 2,829,676,800 6,408,763 1.950 2023-04-14
680 2023-04-17 3,457,951 -250,000 0.12 2,829,676,800 6,570,107 1.900 2023-04-13
681 2023-04-14 3,707,951 -96,300 0.13 2,829,676,800 6,970,948 1.880 2023-04-12
682 2023-04-13 3,804,251 609,963 0.13 2,829,676,800 7,113,949 1.870 2023-04-11
683 2023-04-12 3,194,288 -559,100 0.11 2,829,676,800 5,845,547 1.830 2023-04-06
684 2023-04-11 3,753,388 493,100 0.13 2,829,676,800 6,868,700 1.830 2023-04-04
685 2023-04-06 3,260,288 -82,100 0.12 2,829,676,800 6,031,533 1.850 2023-04-03
686 2023-04-04 3,342,388 -698,425 0.12 2,829,676,800 6,250,266 1.870 2023-03-31
687 2023-04-03 4,040,813 -20,000 0.14 2,829,676,800 7,475,504 1.850 2023-03-30
688 2023-03-31 4,060,813 -78,501 0.14 2,829,676,800 7,553,112 1.860 2023-03-29
689 2023-03-30 4,139,314 591,100 0.15 2,829,676,800 7,906,090 1.910 2023-03-28
690 2023-03-29 3,548,214 -394,000 0.13 2,829,676,800 6,777,089 1.910 2023-03-27
691 2023-03-28 3,942,214 -680,000 0.14 2,829,676,800 7,569,051 1.920 2023-03-24
692 2023-03-27 4,622,214 634,000 0.16 2,829,676,800 8,828,429 1.910 2023-03-23
693 2023-03-24 3,988,214 -85,278 0.14 2,829,676,800 7,777,017 1.950 2023-03-22
694 2023-03-23 4,073,492 141,200 0.14 2,829,676,800 7,698,900 1.890 2023-03-21
695 2023-03-22 3,932,292 -1,227,764 0.14 2,829,676,800 7,471,355 1.900 2023-03-20
696 2023-03-21 5,160,056 1,378,900 0.18 2,829,676,800 10,062,109 1.950 2023-03-17
697 2023-03-20 3,781,156 -205,200 0.13 2,829,676,800 7,297,631 1.930 2023-03-16
698 2023-03-17 3,986,356 564,000 0.14 2,829,676,800 7,693,667 1.930 2023-03-15
699 2023-03-16 3,422,356 -159,100 0.12 2,829,676,800 6,365,582 1.860 2023-03-14
700 2023-03-15 3,581,456 -330,277 0.13 2,829,676,800 6,876,396 1.920 2023-03-13
701 2023-03-14 3,911,733 116,000 0.14 2,829,676,800 7,471,410 1.910 2023-03-10
702 2023-03-13 3,795,733 -226,000 0.13 2,829,676,800 7,515,551 1.980 2023-03-09
703 2023-03-10 4,021,733 352,000 0.14 2,829,676,800 8,164,118 2.030 2023-03-08
704 2023-03-09 3,669,733 191,812 0.13 2,829,676,800 7,449,558 2.030 2023-03-07
705 2023-03-08 3,477,921 -38,000 0.12 2,829,676,800 7,199,296 2.070 2023-03-06
706 2023-03-07 3,515,921 54,000 0.12 2,829,676,800 7,242,797 2.060 2023-03-03
707 2023-03-03 3,461,921 62,000 0.12 2,829,676,800 6,958,461 2.010 2023-03-01
708 2023-03-02 3,399,921 130,000 0.12 2,829,676,800 6,663,845 1.960 2023-02-28
709 2023-03-01 3,269,921 96,000 0.12 2,829,676,800 6,409,045 1.960 2023-02-27
710 2023-02-28 3,173,921 -124,000 0.11 2,829,676,800 6,220,885 1.960 2023-02-24
711 2023-02-27 3,297,921 -1,164,434 0.12 2,829,676,800 6,529,884 1.980 2023-02-23
712 2023-02-24 4,462,355 1,458,000 0.16 2,829,676,800 8,924,710 2.000 2023-02-22
713 2023-02-23 3,004,355 -38,000 0.11 2,829,676,800 6,188,971 2.060 2023-02-21
714 2023-02-22 3,042,355 42,000 0.11 2,829,676,800 6,358,522 2.090 2023-02-20
715 2023-02-21 3,000,355 -132,000 0.11 2,829,676,800 6,210,735 2.070 2023-02-17
716 2023-02-20 3,132,355 14,000 0.11 2,829,676,800 6,452,651 2.060 2023-02-16
717 2023-02-17 3,118,355 308,000 0.11 2,829,676,800 6,330,261 2.030 2023-02-15
718 2023-02-16 2,810,355 -84,000 0.10 2,829,676,800 5,873,642 2.090 2023-02-14
719 2023-02-15 2,894,355 -150,000 0.10 2,829,676,800 5,933,428 2.050 2023-02-13
720 2023-02-14 3,044,355 -100,000 0.11 2,829,676,800 6,332,258 2.080 2023-02-10
721 2023-02-13 3,144,355 72,000 0.11 2,829,676,800 6,383,041 2.030 2023-02-09
722 2023-02-10 3,072,355 -90,000 0.11 2,829,676,800 6,175,434 2.010 2023-02-08
723 2023-02-09 3,162,355 150,000 0.11 2,829,676,800 6,482,828 2.050 2023-02-07
724 2023-02-08 3,012,355 -18,000 0.11 2,829,676,800 6,084,957 2.020 2023-02-06
725 2023-02-07 3,030,355 196,800 0.11 2,829,676,800 6,212,228 2.050 2023-02-03
726 2023-02-06 2,833,555 -228,000 0.10 2,829,676,800 5,950,466 2.100 2023-02-02
727 2023-02-03 3,061,555 144,000 0.11 2,829,676,800 6,490,497 2.120 2023-02-01
728 2023-02-02 2,917,555 -244,000 0.10 2,829,676,800 6,097,690 2.090 2023-01-31
729 2023-02-01 3,161,555 -128,000 0.11 2,829,676,800 6,702,497 2.120 2023-01-30
730 2023-01-31 3,289,555 -80,000 0.12 2,829,676,800 7,006,752 2.130 2023-01-27
731 2023-01-30 3,369,555 318,000 0.12 2,829,676,800 7,244,543 2.150 2023-01-26
732 2023-01-26 3,051,555 32,700 0.11 2,829,676,800 6,377,750 2.090 2023-01-19
733 2023-01-20 3,018,855 -218,000 0.11 2,829,676,800 6,188,653 2.050 2023-01-18
734 2023-01-19 3,236,855 -20,000 0.11 2,829,676,800 6,667,921 2.060 2023-01-17
735 2023-01-18 3,256,855 100,000 0.12 2,829,676,800 6,513,710 2.000 2023-01-16
736 2023-01-17 3,156,855 58,000 0.11 2,829,676,800 6,250,573 1.980 2023-01-13
737 2023-01-16 3,098,855 346,800 0.11 2,829,676,800 6,290,676 2.030 2023-01-12
738 2023-01-13 2,752,055 49,000 0.10 2,829,676,800 5,504,110 2.000 2023-01-11
739 2023-01-12 2,703,055 85,000 0.10 2,829,676,800 5,541,263 2.050 2023-01-10
740 2023-01-11 2,618,055 2,000 0.09 2,829,676,800 5,314,652 2.030 2023-01-09
741 2023-01-10 2,616,055 -126,000 0.09 2,829,676,800 5,232,110 2.000 2023-01-06
742 2023-01-09 2,742,055 -70,000 0.10 2,829,676,800 5,264,746 1.920 2023-01-05
743 2023-01-06 2,812,055 220,618 0.10 2,829,676,800 5,567,869 1.980 2023-01-04
744 2023-01-05 2,591,437 32,000 0.09 2,829,676,800 5,001,473 1.930 2023-01-03
745 2023-01-04 2,559,437 -76,100 0.09 2,829,676,800 4,709,364 1.840 2022-12-30
746 2023-01-03 2,635,537 -524,000 0.09 2,829,676,800 4,691,256 1.780 2022-12-29
747 2022-12-30 3,159,537 236,000 0.11 2,829,676,800 5,781,953 1.830 2022-12-28
748 2022-12-29 2,923,537 88,000 0.10 2,829,676,800 4,970,013 1.700 2022-12-23
749 2022-12-28 2,835,537 -60,000 0.10 2,829,676,800 4,820,413 1.700 2022-12-22
750 2022-12-23 2,895,537 48,000 0.10 2,829,676,800 5,009,279 1.730 2022-12-21
751 2022-12-22 2,847,537 -32,400 0.10 2,829,676,800 4,954,714 1.740 2022-12-20
752 2022-12-21 2,879,937 -480,000 0.10 2,829,676,800 5,039,890 1.750 2022-12-19
753 2022-12-20 3,359,937 -4,000 0.12 2,829,676,800 5,913,489 1.760 2022-12-16
754 2022-12-19 3,363,937 130,400 0.12 2,829,676,800 5,886,890 1.750 2022-12-15
755 2022-12-16 3,233,537 -52,000 0.11 2,829,676,800 5,820,367 1.800 2022-12-14
756 2022-12-15 3,285,537 87,649 0.12 2,829,676,800 5,946,822 1.810 2022-12-13
757 2022-12-14 3,197,888 -200,000 0.11 2,829,676,800 5,788,177 1.810 2022-12-12
758 2022-12-13 3,397,888 -138,697 0.12 2,829,676,800 6,116,198 1.800 2022-12-09
759 2022-12-12 3,536,585 -81,000 0.12 2,829,676,800 5,870,731 1.660 2022-12-08
760 2022-12-09 3,617,585 140,000 0.13 2,829,676,800 6,005,191 1.660 2022-12-07
761 2022-12-08 3,477,585 -410,290 0.12 2,829,676,800 5,981,446 1.720 2022-12-06
762 2022-12-07 3,887,875 462,000 0.14 2,829,676,800 6,609,388 1.700 2022-12-05
763 2022-12-06 3,425,875 259,400 0.12 2,829,676,800 5,755,470 1.680 2022-12-02
764 2022-12-05 3,166,475 177,382 0.11 2,829,676,800 5,383,008 1.700 2022-12-01
765 2022-12-02 2,989,093 -45,749 0.11 2,829,676,800 5,111,349 1.710 2022-11-30
766 2022-12-01 3,034,842 -652,767 0.11 2,829,676,800 5,219,928 1.720 2022-11-29
767 2022-11-30 3,687,609 883,200 0.13 2,829,676,800 6,342,687 1.720 2022-11-28
768 2022-11-29 2,804,409 214,600 0.10 2,829,676,800 4,767,495 1.700 2022-11-25
769 2022-11-28 2,589,809 -220,000 0.09 2,829,676,800 4,480,370 1.730 2022-11-24
770 2022-11-25 2,809,809 -552,036 0.10 2,829,676,800 4,692,381 1.670 2022-11-23
771 2022-11-24 3,361,845 764,000 0.12 2,829,676,800 5,345,334 1.590 2022-11-22
772 2022-11-23 2,597,845 -100,000 0.09 2,829,676,800 4,156,552 1.600 2022-11-21
773 2022-11-22 2,697,845 -154,000 0.10 2,829,676,800 4,370,509 1.620 2022-11-18
774 2022-11-21 2,851,845 -152,000 0.10 2,829,676,800 4,591,470 1.610 2022-11-17
775 2022-11-18 3,003,845 -178,000 0.11 2,829,676,800 4,956,344 1.650 2022-11-16
776 2022-11-17 3,181,845 224,000 0.11 2,829,676,800 5,218,226 1.640 2022-11-15
777 2022-11-16 2,957,845 -813,353 0.10 2,829,676,800 4,791,709 1.620 2022-11-14
778 2022-11-15 3,771,198 -112,000 0.13 2,829,676,800 6,033,917 1.600 2022-11-11
779 2022-11-14 3,883,198 398,000 0.14 2,829,676,800 6,057,789 1.560 2022-11-10
780 2022-11-11 3,485,198 312,900 0.12 2,829,676,800 5,506,613 1.580 2022-11-09
781 2022-11-10 3,172,298 52,000 0.11 2,829,676,800 5,012,231 1.580 2022-11-08
782 2022-11-09 3,120,298 -150,000 0.11 2,829,676,800 5,023,680 1.610 2022-11-07
783 2022-11-08 3,270,298 -581,574 0.12 2,829,676,800 5,167,071 1.580 2022-11-04
784 2022-11-07 3,851,872 -110,000 0.14 2,829,676,800 5,816,327 1.510 2022-11-03
785 2022-11-04 3,961,872 620,000 0.14 2,829,676,800 5,942,808 1.500 2022-11-02
786 2022-11-03 3,341,872 -176,500 0.12 2,829,676,800 4,979,389 1.490 2022-11-01
787 2022-11-02 3,518,372 -30,000 0.12 2,829,676,800 5,136,823 1.460 2022-10-31
788 2022-11-01 3,548,372 -35,100 0.13 2,829,676,800 5,287,074 1.490 2022-10-28
789 2022-10-31 3,583,472 385,100 0.13 2,829,676,800 5,482,712 1.530 2022-10-27
790 2022-10-28 3,198,372 -514,300 0.11 2,829,676,800 5,149,379 1.610 2022-10-26
791 2022-10-27 3,712,672 268,000 0.13 2,829,676,800 5,791,768 1.560 2022-10-25
792 2022-10-26 3,444,672 101,800 0.12 2,829,676,800 5,304,795 1.540 2022-10-24
793 2022-10-25 3,342,872 -238,000 0.12 2,829,676,800 5,582,596 1.670 2022-10-21
794 2022-10-24 3,580,872 -324,000 0.13 2,829,676,800 5,693,586 1.590 2022-10-20
795 2022-10-21 3,904,872 -206,000 0.14 2,829,676,800 6,208,746 1.590 2022-10-19
796 2022-10-20 4,110,872 18,000 0.15 2,829,676,800 6,577,395 1.600 2022-10-18
797 2022-10-19 4,092,872 116,000 0.14 2,829,676,800 6,343,952 1.550 2022-10-17
798 2022-10-18 3,976,872 354,000 0.14 2,829,676,800 6,005,077 1.510 2022-10-14
799 2022-10-17 3,622,872 -238,000 0.13 2,829,676,800 5,506,765 1.520 2022-10-13
800 2022-10-14 3,860,872 488,000 0.14 2,829,676,800 5,752,699 1.490 2022-10-12
801 2022-10-13 3,372,872 -58,392 0.12 2,829,676,800 5,160,494 1.530 2022-10-11
802 2022-10-12 3,431,264 148,500 0.12 2,829,676,800 5,078,271 1.480 2022-10-10
803 2022-10-11 3,282,764 -730,000 0.12 2,829,676,800 5,088,284 1.550 2022-10-07
804 2022-10-10 4,012,764 460,900 0.14 2,829,676,800 6,340,167 1.580 2022-10-06
805 2022-10-07 3,551,864 -486,100 0.13 2,829,676,800 5,682,982 1.600 2022-10-05
806 2022-10-06 4,037,964 -178,000 0.14 2,829,676,800 6,097,326 1.510 2022-10-03
807 2022-10-03 4,215,964 646,100 0.15 2,829,676,800 6,197,467 1.470 2022-09-29
808 2022-09-30 3,569,864 -300,051 0.13 2,829,676,800 5,319,097 1.490 2022-09-28
809 2022-09-29 3,869,915 -10,000 0.14 2,829,676,800 6,037,067 1.560 2022-09-27
810 2022-09-28 3,879,915 -254,000 0.14 2,829,676,800 5,936,270 1.530 2022-09-26
811 2022-09-27 4,133,915 -54,000 0.15 2,829,676,800 6,655,603 1.610 2022-09-23
812 2022-09-26 4,187,915 -54,000 0.15 2,829,676,800 6,951,939 1.660 2022-09-22
813 2022-09-23 4,241,915 -34,000 0.15 2,829,676,800 7,083,998 1.670 2022-09-21
814 2022-09-22 4,275,915 36,000 0.15 2,829,676,800 7,055,260 1.650 2022-09-20
815 2022-09-21 4,239,915 184,000 0.15 2,829,676,800 6,953,461 1.640 2022-09-19
816 2022-09-20 4,055,915 98,000 0.14 2,829,676,800 6,732,819 1.660 2022-09-16
817 2022-09-19 3,957,915 -28,000 0.14 2,829,676,800 6,807,614 1.720 2022-09-15
818 2022-09-16 3,985,915 -116,200 0.14 2,829,676,800 7,094,929 1.780 2022-09-14
819 2022-09-15 4,102,115 116,200 0.14 2,829,676,800 7,383,807 1.800 2022-09-13
820 2022-09-14 3,985,915 -2,600 0.14 2,829,676,800 7,174,647 1.800 2022-09-09
821 2022-09-13 3,988,515 -174,900 0.14 2,829,676,800 7,099,557 1.780 2022-09-08
822 2022-09-09 4,163,415 -86,000 0.15 2,829,676,800 7,202,708 1.730 2022-09-07
823 2022-09-08 4,249,415 124,000 0.15 2,829,676,800 7,393,982 1.740 2022-09-06
824 2022-09-07 4,125,415 -204,000 0.15 2,829,676,800 7,054,460 1.710 2022-09-05
825 2022-09-06 4,329,415 -1,912 0.15 2,829,676,800 7,186,829 1.660 2022-09-02
826 2022-09-05 4,331,327 9,585 0.15 2,829,676,800 7,146,690 1.650 2022-09-01
827 2022-09-02 4,321,742 337,800 0.15 2,829,676,800 7,130,874 1.650 2022-08-31
828 2022-09-01 3,983,942 -180,300 0.14 2,829,676,800 6,732,862 1.690 2022-08-30
829 2022-08-31 4,164,242 62,000 0.15 2,829,676,800 7,329,066 1.760 2022-08-29
830 2022-08-30 4,102,242 88,476 0.14 2,829,676,800 7,096,879 1.730 2022-08-26
831 2022-08-29 4,013,766 -20,000 0.14 2,829,676,800 6,422,026 1.600 2022-08-25
832 2022-08-26 4,033,766 -120,000 0.14 2,829,676,800 6,252,337 1.550 2022-08-24
833 2022-08-25 4,153,766 252,900 0.15 2,829,676,800 6,521,413 1.570 2022-08-23
834 2022-08-24 3,900,866 20,000 0.14 2,829,676,800 6,202,377 1.590 2022-08-22
835 2022-08-23 3,880,866 -166,200 0.14 2,829,676,800 6,364,620 1.640 2022-08-19
836 2022-08-22 4,047,066 128,000 0.14 2,829,676,800 6,475,306 1.600 2022-08-18
837 2022-08-19 3,919,066 -143,700 0.14 2,829,676,800 6,270,506 1.600 2022-08-17
838 2022-08-18 4,062,766 122,000 0.14 2,829,676,800 6,256,660 1.540 2022-08-16
839 2022-08-17 3,940,766 -162,800 0.14 2,829,676,800 5,950,557 1.510 2022-08-15
840 2022-08-16 4,103,566 162,600 0.15 2,829,676,800 6,155,349 1.500 2022-08-12
841 2022-08-15 3,940,966 244,100 0.14 2,829,676,800 5,832,630 1.480 2022-08-11
842 2022-08-12 3,696,866 -11,600 0.13 2,829,676,800 5,360,456 1.450 2022-08-10
843 2022-08-11 3,708,466 -30,000 0.13 2,829,676,800 5,451,445 1.470 2022-08-09
844 2022-08-10 3,738,466 -114,000 0.13 2,829,676,800 5,570,314 1.490 2022-08-08
845 2022-08-09 3,852,466 8,000 0.14 2,829,676,800 5,817,224 1.510 2022-08-05
846 2022-08-08 3,844,466 199,900 0.14 2,829,676,800 5,728,254 1.490 2022-08-04
847 2022-08-05 3,644,566 -362,000 0.13 2,829,676,800 5,466,849 1.500 2022-08-03
848 2022-08-04 4,006,566 -80,000 0.14 2,829,676,800 6,049,915 1.510 2022-08-02
849 2022-08-03 4,086,566 228,500 0.14 2,829,676,800 6,334,177 1.550 2022-08-01
850 2022-08-02 3,858,066 -188,000 0.14 2,829,676,800 6,095,744 1.580 2022-07-29
851 2022-08-01 4,046,066 298,700 0.14 2,829,676,800 6,473,706 1.600 2022-07-28
852 2022-07-29 3,747,366 -858,300 0.13 2,829,676,800 6,033,259 1.610 2022-07-27
853 2022-07-28 4,605,666 -1,340,000 0.16 2,829,676,800 7,507,236 1.630 2022-07-26
854 2022-07-26 5,945,666 -60,000 0.21 2,829,676,800 9,988,719 1.680 2022-07-22
855 2022-07-25 6,005,666 -100,000 0.21 2,829,676,800 10,329,746 1.720 2022-07-21
856 2022-07-21 6,105,666 61,600 0.22 2,829,676,800 10,807,029 1.770 2022-07-19
857 2022-07-20 6,044,066 -9,000 0.21 2,829,676,800 10,758,437 1.780 2022-07-18
858 2022-07-19 6,053,066 1,305,800 0.21 2,829,676,800 10,471,804 1.730 2022-07-15
859 2022-07-18 4,747,266 -28,400 0.17 2,829,676,800 8,402,661 1.770 2022-07-14
860 2022-07-15 4,775,666 76,000 0.17 2,829,676,800 8,643,955 1.810 2022-07-13
861 2022-07-14 4,699,666 134,000 0.17 2,829,676,800 8,506,395 1.810 2022-07-12
862 2022-07-13 4,565,666 -336,000 0.16 2,829,676,800 8,263,855 1.810 2022-07-11
863 2022-07-12 4,901,666 -94,000 0.17 2,829,676,800 9,019,065 1.840 2022-07-08
864 2022-07-11 4,995,666 368,000 0.18 2,829,676,800 9,291,939 1.860 2022-07-07
865 2022-07-08 4,627,666 -3,920,539 0.16 2,829,676,800 8,376,075 1.810 2022-07-06
866 2022-07-07 8,548,205 -19,420,795 0.30 2,829,676,800 15,301,287 1.790 2022-07-05
867 2022-07-06 27,969,000 40,000 0.99 2,829,676,800 51,462,960 1.840 2022-07-04
868 2022-07-05 27,929,000 22,686,390 0.99 2,829,676,800 50,272,200 1.800 2022-06-30
869 2022-07-04 5,242,610 -20,000 0.19 2,829,676,800 9,489,124 1.810 2022-06-29
870 2022-06-30 5,262,610 58,000 0.19 2,829,676,800 9,788,455 1.860 2022-06-28
871 2022-06-29 5,204,610 636,500 0.18 2,829,676,800 9,576,482 1.840 2022-06-27
872 2022-06-28 4,568,110 -18,232 0.16 2,829,676,800 8,405,322 1.840 2022-06-24
873 2022-06-27 4,586,342 1,410,000 0.16 2,829,676,800 8,301,279 1.810 2022-06-23
874 2022-06-24 3,176,342 -352,869 0.11 2,829,676,800 5,717,416 1.800 2022-06-22
875 2022-06-23 3,529,211 276,000 0.12 2,829,676,800 6,564,332 1.860 2022-06-21
876 2022-06-22 3,253,211 -226,000 0.11 2,829,676,800 5,985,908 1.840 2022-06-20
877 2022-06-21 3,479,211 90,000 0.12 2,829,676,800 6,297,372 1.810 2022-06-17
878 2022-06-20 3,389,211 47,600 0.12 2,829,676,800 5,998,903 1.770 2022-06-16
879 2022-06-17 3,341,611 -304,000 0.12 2,829,676,800 6,081,732 1.820 2022-06-15
880 2022-06-16 3,645,611 22,000 0.13 2,829,676,800 6,525,644 1.790 2022-06-14
881 2022-06-15 3,623,611 -192,000 0.13 2,829,676,800 6,450,028 1.780 2022-06-13
882 2022-06-14 3,815,611 -130,000 0.13 2,829,676,800 7,020,724 1.840 2022-06-10
883 2022-06-13 3,945,611 473,400 0.14 2,829,676,800 7,457,205 1.890 2022-06-09
884 2022-06-10 3,472,211 -211,316 0.12 2,829,676,800 6,458,312 1.860 2022-06-08
885 2022-06-09 3,683,527 27,200 0.13 2,829,676,800 6,961,866 1.890 2022-06-07
886 2022-06-08 3,656,327 914,700 0.13 2,829,676,800 7,020,148 1.920 2022-06-06
887 2022-06-07 2,741,627 44,000 0.10 2,829,676,800 5,126,842 1.870 2022-06-02
888 2022-06-06 2,697,627 -32,500 0.10 2,829,676,800 5,071,539 1.880 2022-06-01
889 2022-06-02 2,730,127 -267,834 0.10 2,829,676,800 5,187,241 1.900 2022-05-31
890 2022-06-01 2,997,961 -366,000 0.11 2,829,676,800 5,396,330 1.800 2022-05-30
891 2022-05-31 3,363,961 -260,000 0.12 2,829,676,800 6,122,409 1.820 2022-05-27
892 2022-05-30 3,623,961 724,000 0.13 2,829,676,800 6,704,328 1.850 2022-05-26
893 2022-05-27 2,899,961 103,400 0.10 2,829,676,800 5,277,929 1.820 2022-05-25
894 2022-05-26 2,796,561 26,000 0.10 2,829,676,800 5,089,741 1.820 2022-05-24
895 2022-05-25 2,770,561 -196,000 0.10 2,829,676,800 5,153,243 1.860 2022-05-23
896 2022-05-24 2,966,561 100,000 0.10 2,829,676,800 5,547,469 1.870 2022-05-20
897 2022-05-23 2,866,561 128,500 0.10 2,829,676,800 5,131,144 1.790 2022-05-19
898 2022-05-20 2,738,061 -603,295 0.10 2,829,676,800 4,928,510 1.800 2022-05-18
899 2022-05-19 3,341,356 552,100 0.12 2,829,676,800 5,947,614 1.780 2022-05-17
900 2022-05-18 2,789,256 -66,000 0.10 2,829,676,800 4,992,768 1.790 2022-05-16
901 2022-05-17 2,855,256 -60,000 0.10 2,829,676,800 5,139,461 1.800 2022-05-13
902 2022-05-16 2,915,256 106,100 0.10 2,829,676,800 5,130,851 1.760 2022-05-12
903 2022-05-13 2,809,156 -68,000 0.10 2,829,676,800 5,168,847 1.840 2022-05-11
904 2022-05-12 2,877,156 46,000 0.10 2,829,676,800 5,380,282 1.870 2022-05-10
905 2022-05-11 2,831,156 -144,000 0.10 2,829,676,800 5,209,327 1.840 2022-05-06
906 2022-05-10 2,975,156 -143,475 0.11 2,829,676,800 5,682,548 1.910 2022-05-05
907 2022-05-06 3,118,631 -566,000 0.11 2,829,676,800 6,081,330 1.950 2022-05-04
908 2022-05-05 3,684,631 144,000 0.13 2,829,676,800 7,332,416 1.990 2022-05-03
909 2022-05-04 3,540,631 66,000 0.13 2,829,676,800 7,152,075 2.020 2022-04-29
910 2022-05-03 3,474,631 -336,000 0.12 2,829,676,800 6,914,516 1.990 2022-04-28
911 2022-04-29 3,810,631 473,400 0.13 2,829,676,800 7,506,943 1.970 2022-04-27
912 2022-04-28 3,337,231 -458,898 0.12 2,829,676,800 6,440,856 1.930 2022-04-26
913 2022-04-27 3,796,129 -58,000 0.13 2,829,676,800 7,554,297 1.990 2022-04-25
914 2022-04-26 3,854,129 -633,939 0.14 2,829,676,800 8,055,130 2.090 2022-04-22
915 2022-04-25 4,488,068 892,000 0.16 2,829,676,800 9,424,943 2.100 2022-04-21
916 2022-04-22 3,596,068 -154,600 0.13 2,829,676,800 8,019,232 2.230 2022-04-20
917 2022-04-21 3,750,668 -12,000 0.13 2,829,676,800 8,251,470 2.200 2022-04-19
918 2022-04-20 3,762,668 76,565 0.13 2,829,676,800 7,939,229 2.110 2022-04-14
919 2022-04-19 3,686,103 -18,000 0.13 2,829,676,800 7,519,650 2.040 2022-04-13
920 2022-04-14 3,704,103 -79,000 0.13 2,829,676,800 7,667,493 2.070 2022-04-12
921 2022-04-13 3,783,103 -251,900 0.13 2,829,676,800 7,717,530 2.040 2022-04-11
922 2022-04-12 4,035,003 142,889 0.14 2,829,676,800 8,352,456 2.070 2022-04-08
923 2022-04-11 3,892,114 -144,000 0.14 2,829,676,800 7,628,543 1.960 2022-04-07
924 2022-04-08 4,036,114 -596,000 0.14 2,829,676,800 7,910,783 1.960 2022-04-06
925 2022-04-07 4,632,114 778,000 0.16 2,829,676,800 8,708,374 1.880 2022-04-04
926 2022-04-06 3,854,114 -85,300 0.14 2,829,676,800 6,821,782 1.770 2022-04-01
927 2022-04-04 3,939,414 -103,900 0.14 2,829,676,800 7,012,157 1.780 2022-03-31
928 2022-04-01 4,043,314 -189,207 0.14 2,829,676,800 7,560,997 1.870 2022-03-30
929 2022-03-31 4,232,521 -398,000 0.15 2,829,676,800 8,465,042 2.000 2022-03-29
930 2022-03-30 4,630,521 612,000 0.16 2,829,676,800 9,399,958 2.030 2022-03-28
931 2022-03-29 4,018,521 -84,000 0.14 2,829,676,800 7,996,857 1.990 2022-03-25
932 2022-03-28 4,102,521 102,000 0.14 2,829,676,800 8,410,168 2.050 2022-03-24
933 2022-03-25 4,000,521 2,300 0.14 2,829,676,800 8,321,084 2.080 2022-03-23
934 2022-03-24 3,998,221 12,040 0.14 2,829,676,800 8,356,282 2.090 2022-03-22
935 2022-03-23 3,986,181 6,100 0.14 2,829,676,800 8,251,395 2.070 2022-03-21
936 2022-03-22 3,980,081 -542,000 0.14 2,829,676,800 8,397,971 2.110 2022-03-18
937 2022-03-21 4,522,081 644,000 0.16 2,829,676,800 9,451,149 2.090 2022-03-17
938 2022-03-18 3,878,081 -99,283 0.14 2,829,676,800 7,717,381 1.990 2022-03-16
939 2022-03-17 3,977,364 -166,124 0.14 2,829,676,800 7,318,350 1.840 2022-03-15
940 2022-03-16 4,143,488 -34,600 0.15 2,829,676,800 8,618,455 2.080 2022-03-14
941 2022-03-15 4,178,088 294,454 0.15 2,829,676,800 9,358,917 2.240 2022-03-11
942 2022-03-14 3,883,634 2,246 0.14 2,829,676,800 8,854,686 2.280 2022-03-10
943 2022-03-11 3,881,388 -633 0.14 2,829,676,800 8,694,309 2.240 2022-03-09
944 2022-03-10 3,882,021 165,900 0.14 2,829,676,800 8,579,266 2.210 2022-03-08
945 2022-03-09 3,716,121 -427,000 0.13 2,829,676,800 8,175,466 2.200 2022-03-07
946 2022-03-08 4,143,121 291,300 0.15 2,829,676,800 9,487,747 2.290 2022-03-04
947 2022-03-07 3,851,821 -178,000 0.14 2,829,676,800 9,051,779 2.350 2022-03-03
948 2022-03-04 4,029,821 10,600 0.14 2,829,676,800 9,470,079 2.350 2022-03-02
949 2022-03-03 4,019,221 -4,952 0.14 2,829,676,800 9,485,362 2.360 2022-03-01
950 2022-03-02 4,024,173 -1,122 0.14 2,829,676,800 9,577,532 2.380 2022-02-28
951 2022-03-01 4,025,295 77,932 0.14 2,829,676,800 9,660,708 2.400 2022-02-25
952 2022-02-28 3,947,363 121,217 0.14 2,829,676,800 8,881,567 2.250 2022-02-24
953 2022-02-25 3,826,146 -176,000 0.14 2,829,676,800 8,685,351 2.270 2022-02-23
954 2022-02-24 4,002,146 24,000 0.14 2,829,676,800 9,124,893 2.280 2022-02-22
955 2022-02-23 3,978,146 194,300 0.14 2,829,676,800 9,229,299 2.320 2022-02-21
956 2022-02-22 3,783,846 -105,100 0.13 2,829,676,800 8,816,361 2.330 2022-02-18
957 2022-02-21 3,888,946 212,873 0.14 2,829,676,800 9,255,691 2.380 2022-02-17
958 2022-02-18 3,676,073 -95,800 0.13 2,829,676,800 8,675,532 2.360 2022-02-16
959 2022-02-17 3,771,873 -64,000 0.13 2,829,676,800 8,826,183 2.340 2022-02-15
960 2022-02-16 3,835,873 -208,700 0.14 2,829,676,800 8,822,508 2.300 2022-02-14
961 2022-02-15 4,044,573 -222,000 0.14 2,829,676,800 9,504,747 2.350 2022-02-11
962 2022-02-14 4,266,573 180,000 0.15 2,829,676,800 10,197,109 2.390 2022-02-10
963 2022-02-11 4,086,573 -103,800 0.14 2,829,676,800 9,644,312 2.360 2022-02-09
964 2022-02-10 4,190,373 46,000 0.15 2,829,676,800 9,889,280 2.360 2022-02-08
965 2022-02-09 4,144,373 55,777 0.15 2,829,676,800 9,780,720 2.360 2022-02-07
966 2022-02-08 4,088,596 -207,600 0.14 2,829,676,800 9,526,429 2.330 2022-02-04
967 2022-02-07 4,296,196 130,000 0.15 2,829,676,800 9,580,517 2.230 2022-01-28
968 2022-02-04 4,166,196 -418,000 0.15 2,829,676,800 9,665,575 2.320 2022-01-27
969 2022-01-28 4,584,196 50,000 0.16 2,829,676,800 10,910,386 2.380 2022-01-26
970 2022-01-27 4,534,196 -1,208,013 0.16 2,829,676,800 10,564,677 2.330 2022-01-25
971 2022-01-26 5,742,209 1,225,300 0.20 2,829,676,800 13,551,613 2.360 2022-01-24
972 2022-01-25 4,516,909 -51,222 0.16 2,829,676,800 10,659,905 2.360 2022-01-21
973 2022-01-24 4,568,131 -218,100 0.16 2,829,676,800 10,917,833 2.390 2022-01-20
974 2022-01-21 4,786,231 -267,900 0.17 2,829,676,800 11,726,266 2.450 2022-01-19
975 2022-01-20 5,054,131 -114,000 0.18 2,829,676,800 12,079,373 2.390 2022-01-18
976 2022-01-19 5,168,131 -156,000 0.18 2,829,676,800 12,093,427 2.340 2022-01-17
977 2022-01-18 5,324,131 376,000 0.19 2,829,676,800 12,564,949 2.360 2022-01-14
978 2022-01-17 4,948,131 202,000 0.17 2,829,676,800 11,578,627 2.340 2022-01-13
979 2022-01-14 4,746,131 -592,000 0.17 2,829,676,800 11,295,792 2.380 2022-01-12
980 2022-01-13 5,338,131 202,000 0.19 2,829,676,800 12,491,227 2.340 2022-01-11
981 2022-01-12 5,136,131 -49,200 0.18 2,829,676,800 12,018,547 2.340 2022-01-10
982 2022-01-11 5,185,331 -379,500 0.18 2,829,676,800 12,237,381 2.360 2022-01-07
983 2022-01-10 5,564,831 686,000 0.20 2,829,676,800 13,578,188 2.440 2022-01-06
984 2022-01-07 4,878,831 -4,431,272 0.17 2,829,676,800 11,855,559 2.430 2022-01-05
985 2022-01-06 9,310,103 4,519,300 0.33 2,829,676,800 24,020,066 2.580 2022-01-04
986 2022-01-05 4,790,803 388,708 0.17 2,829,676,800 12,887,260 2.690 2022-01-03
987 2022-01-04 4,402,095 -158,700 0.16 2,829,676,800 11,049,258 2.510 2021-12-30
988 2022-01-03 4,560,795 -354,391 0.16 2,829,676,800 10,809,084 2.370 2021-12-29
989 2021-12-30 4,915,186 362,000 0.17 2,829,676,800 11,943,902 2.430 2021-12-28
990 2021-12-29 4,553,186 388,845 0.16 2,829,676,800 11,474,029 2.520 2021-12-23
991 2021-12-28 4,164,341 -377,700 0.15 2,829,676,800 9,119,907 2.190 2021-12-22
992 2021-12-23 4,542,041 482,000 0.16 2,829,676,800 9,992,490 2.200 2021-12-21
993 2021-12-22 4,060,041 -545,600 0.14 2,829,676,800 8,891,490 2.190 2021-12-20
994 2021-12-21 4,605,641 311,439 0.16 2,829,676,800 10,500,861 2.280 2021-12-17
995 2021-12-20 4,294,202 350,561 0.15 2,829,676,800 9,876,665 2.300 2021-12-16
996 2021-12-17 3,943,641 441,512 0.14 2,829,676,800 8,754,883 2.220 2021-12-15
997 2021-12-16 3,502,129 126,000 0.12 2,829,676,800 7,564,599 2.160 2021-12-14
998 2021-12-15 3,376,129 50,000 0.12 2,829,676,800 7,630,052 2.260 2021-12-13
999 2021-12-14 3,326,129 -191,800 0.12 2,829,676,800 7,417,268 2.230 2021-12-10
1000 2021-12-13 3,517,929 -141,738 0.12 2,829,676,800 8,126,416 2.310 2021-12-09
1001 2021-12-10 3,659,667 -355,000 0.13 2,829,676,800 7,941,477 2.170 2021-12-08
1002 2021-12-09 4,014,667 301,600 0.14 2,829,676,800 8,470,947 2.110 2021-12-07
1003 2021-12-08 3,713,067 -192,900 0.13 2,829,676,800 7,797,441 2.100 2021-12-06
1004 2021-12-07 3,905,967 -37,435 0.14 2,829,676,800 8,671,247 2.220 2021-12-03
1005 2021-12-06 3,943,402 50,000 0.14 2,829,676,800 8,399,446 2.130 2021-12-02
1006 2021-12-03 3,893,402 -33,070 0.14 2,829,676,800 8,682,286 2.230 2021-12-01
1007 2021-12-02 3,926,472 1,376,000 0.14 2,829,676,800 8,756,033 2.230 2021-11-30
1008 2021-12-01 2,550,472 -96,303 0.09 2,829,676,800 5,713,057 2.240 2021-11-29
1009 2021-11-30 2,646,775 81,500 0.09 2,829,676,800 5,743,502 2.170 2021-11-26
1010 2021-11-29 2,565,275 14,000 0.09 2,829,676,800 5,592,300 2.180 2021-11-25
1011 2021-11-26 2,551,275 423,479 0.09 2,829,676,800 5,459,729 2.140 2021-11-24
1012 2021-11-25 2,127,796 -15,400 0.08 2,829,676,800 4,404,538 2.070 2021-11-23
1013 2021-11-24 2,143,196 -72,000 0.08 2,829,676,800 4,543,576 2.120 2021-11-22
1014 2021-11-23 2,215,196 88,000 0.08 2,829,676,800 4,806,975 2.170 2021-11-19
1015 2021-11-22 2,127,196 -462,940 0.08 2,829,676,800 4,530,927 2.130 2021-11-18
1016 2021-11-19 2,590,136 462,000 0.09 2,829,676,800 5,542,891 2.140 2021-11-17
1017 2021-11-18 2,128,136 186,000 0.08 2,829,676,800 4,596,774 2.160 2021-11-16
1018 2021-11-16 1,942,136 -197,600 0.07 2,829,676,800 4,233,856 2.180 2021-11-12
1019 2021-11-15 2,139,736 -70,000 0.08 2,829,676,800 4,664,624 2.180 2021-11-11
1020 2021-11-12 2,209,736 72,000 0.08 2,829,676,800 4,773,030 2.160 2021-11-10
1021 2021-11-11 2,137,736 -106,017 0.08 2,829,676,800 4,788,529 2.240 2021-11-09
1022 2021-11-10 2,243,753 295,700 0.08 2,829,676,800 4,913,819 2.190 2021-11-08
1023 2021-11-09 1,948,053 -112,000 0.07 2,829,676,800 4,305,197 2.210 2021-11-05
1024 2021-11-08 2,060,053 -224,000 0.07 2,829,676,800 4,882,326 2.370 2021-11-04
1025 2021-11-05 2,284,053 342,000 0.08 2,829,676,800 5,321,843 2.330 2021-11-03
1026 2021-11-04 1,942,053 -177,400 0.07 2,829,676,800 4,486,142 2.310 2021-11-02
1027 2021-11-03 2,119,453 6,740 0.07 2,829,676,800 5,044,298 2.380 2021-11-01
1028 2021-11-02 2,112,713 32,646 0.07 2,829,676,800 4,964,876 2.350 2021-10-29
1029 2021-11-01 2,080,067 -1,018,000 0.07 2,829,676,800 4,888,157 2.350 2021-10-28
1030 2021-10-29 3,098,067 432,000 0.11 2,829,676,800 7,559,283 2.440 2021-10-27
1031 2021-10-28 2,666,067 348,000 0.09 2,829,676,800 6,451,882 2.420 2021-10-26
1032 2021-10-27 2,318,067 -1,286,777 0.08 2,829,676,800 5,771,987 2.490 2021-10-25
1033 2021-10-26 3,604,844 836,000 0.13 2,829,676,800 8,867,916 2.460 2021-10-22
1034 2021-10-25 2,768,844 388,000 0.10 2,829,676,800 6,949,798 2.510 2021-10-21
1035 2021-10-22 2,380,844 -134,496 0.08 2,829,676,800 6,190,194 2.600 2021-10-20
1036 2021-10-21 2,515,340 274,000 0.09 2,829,676,800 6,590,191 2.620 2021-10-19
1037 2021-10-20 2,241,340 -5,807 0.08 2,829,676,800 5,693,004 2.540 2021-10-18
1038 2021-10-19 2,247,147 -2,092,706 0.08 2,829,676,800 5,887,525 2.620 2021-10-15
1039 2021-10-18 4,339,853 2,248,000 0.15 2,829,676,800 11,153,422 2.570 2021-10-12
1040 2021-10-15 2,091,853 -282,600 0.07 2,829,676,800 5,585,248 2.670 2021-10-11
1041 2021-10-12 2,374,453 48,000 0.08 2,829,676,800 6,411,023 2.700 2021-10-08
1042 2021-10-11 2,326,453 430,400 0.08 2,829,676,800 6,700,185 2.880 2021-10-07
1043 2021-10-08 1,896,053 -678,000 0.07 2,829,676,800 5,365,830 2.830 2021-10-06
1044 2021-10-07 2,574,053 542,000 0.09 2,829,676,800 6,641,057 2.580 2021-10-05
1045 2021-10-05 2,032,053 -91,000 0.07 2,829,676,800 5,486,543 2.700 2021-09-30
1046 2021-10-04 2,123,053 -76,500 0.08 2,829,676,800 5,307,633 2.500 2021-09-29
1047 2021-09-30 2,199,553 167,437 0.08 2,829,676,800 5,674,847 2.580 2021-09-28
1048 2021-09-29 2,032,116 -32,200 0.07 2,829,676,800 4,999,005 2.460 2021-09-27
1049 2021-09-28 2,064,316 119,508 0.07 2,829,676,800 5,491,081 2.660 2021-09-24
1050 2021-09-27 1,944,808 -446,000 0.07 2,829,676,800 5,075,949 2.610 2021-09-23
1051 2021-09-24 2,390,808 144,000 0.08 2,829,676,800 5,642,307 2.360 2021-09-21
1052 2021-09-23 2,246,808 82,000 0.08 2,829,676,800 5,122,722 2.280 2021-09-20
1053 2021-09-21 2,164,808 96,600 0.08 2,829,676,800 5,065,651 2.340 2021-09-17
1054 2021-09-20 2,068,208 198 0.07 2,829,676,800 4,777,560 2.310 2021-09-16
1055 2021-09-17 2,068,010 -787,351 0.07 2,829,676,800 4,818,463 2.330 2021-09-15
1056 2021-09-16 2,855,361 560,000 0.10 2,829,676,800 6,795,759 2.380 2021-09-14
1057 2021-09-15 2,295,361 -110,000 0.08 2,829,676,800 5,761,356 2.510 2021-09-13
1058 2021-09-14 2,405,361 -286,173 0.09 2,829,676,800 5,965,295 2.480 2021-09-10
1059 2021-09-13 2,691,534 278,000 0.10 2,829,676,800 6,971,073 2.590 2021-09-09
1060 2021-09-10 2,413,534 81,482 0.09 2,829,676,800 6,178,647 2.560 2021-09-08
1061 2021-09-09 2,332,052 24,000 0.08 2,829,676,800 5,410,361 2.320 2021-09-07
1062 2021-09-08 2,308,052 -167,800 0.08 2,829,676,800 5,308,520 2.300 2021-09-06
1063 2021-09-07 2,475,852 1,752 0.09 2,829,676,800 5,570,667 2.250 2021-09-03
1064 2021-09-06 2,474,100 263,964 0.09 2,829,676,800 5,121,387 2.070 2021-09-02
1065 2021-09-03 2,210,136 -377,700 0.08 2,829,676,800 4,420,272 2.000 2021-09-01
1066 2021-09-02 2,587,836 189,689 0.09 2,829,676,800 5,175,672 2.000 2021-08-31
1067 2021-09-01 2,398,147 318,000 0.08 2,829,676,800 4,796,294 2.000 2021-08-30
1068 2021-08-31 2,080,147 80,000 0.07 2,829,676,800 4,014,684 1.930 2021-08-27
1069 2021-08-30 2,000,147 -76,000 0.07 2,829,676,800 4,280,315 2.140 2021-08-26
1070 2021-08-27 2,076,147 32,000 0.07 2,829,676,800 4,567,523 2.200 2021-08-25
1071 2021-08-26 2,044,147 -202,000 0.07 2,829,676,800 4,292,709 2.100 2021-08-24
1072 2021-08-25 2,246,147 -29,973 0.08 2,829,676,800 4,784,293 2.130 2021-08-23
1073 2021-08-24 2,276,120 172,000 0.08 2,829,676,800 4,461,195 1.960 2021-08-20
1074 2021-08-23 2,104,120 -224,000 0.07 2,829,676,800 4,166,158 1.980 2021-08-19
1075 2021-08-20 2,328,120 -498,071 0.08 2,829,676,800 4,702,802 2.020 2021-08-18
1076 2021-08-19 2,826,191 494,000 0.10 2,829,676,800 5,708,906 2.020 2021-08-17
1077 2021-08-18 2,332,191 211,900 0.08 2,829,676,800 4,990,889 2.140 2021-08-16
1078 2021-08-17 2,120,291 -510,000 0.07 2,829,676,800 4,685,843 2.210 2021-08-13
1079 2021-08-16 2,630,291 95,289 0.09 2,829,676,800 5,655,126 2.150 2021-08-12
1080 2021-08-13 2,535,002 -198,000 0.09 2,829,676,800 5,146,054 2.030 2021-08-11
1081 2021-08-12 2,733,002 20,000 0.10 2,829,676,800 5,192,704 1.900 2021-08-10
1082 2021-08-11 2,713,002 96,000 0.10 2,829,676,800 5,181,834 1.910 2021-08-09
1083 2021-08-10 2,617,002 26,000 0.09 2,829,676,800 5,024,644 1.920 2021-08-06
1084 2021-08-09 2,591,002 108,000 0.09 2,829,676,800 5,000,634 1.930 2021-08-05
1085 2021-08-06 2,483,002 -30,000 0.09 2,829,676,800 4,866,684 1.960 2021-08-04
1086 2021-08-05 2,513,002 -245,153 0.09 2,829,676,800 4,950,614 1.970 2021-08-03
1087 2021-08-04 2,758,155 418,000 0.10 2,829,676,800 5,488,728 1.990 2021-08-02
1088 2021-08-03 2,340,155 106,000 0.08 2,829,676,800 4,376,090 1.870 2021-07-30
1089 2021-08-02 2,234,155 -148,000 0.08 2,829,676,800 4,043,821 1.810 2021-07-29
1090 2021-07-30 2,382,155 102,000 0.08 2,829,676,800 4,287,879 1.800 2021-07-28
1091 2021-07-29 2,280,155 2,000 0.08 2,829,676,800 3,921,867 1.720 2021-07-27
1092 2021-07-28 2,278,155 -392,000 0.08 2,829,676,800 4,009,553 1.760 2021-07-26
1093 2021-07-27 2,670,155 68,000 0.09 2,829,676,800 4,993,190 1.870 2021-07-23
1094 2021-07-26 2,602,155 274,000 0.09 2,829,676,800 4,605,814 1.770 2021-07-22
1095 2021-07-23 2,328,155 128,000 0.08 2,829,676,800 4,050,990 1.740 2021-07-21
1096 2021-07-22 2,200,155 -26,159 0.08 2,829,676,800 3,806,268 1.730 2021-07-20
1097 2021-07-21 2,226,314 9,777 0.08 2,829,676,800 3,940,576 1.770 2021-07-19
1098 2021-07-20 2,216,537 -13,570 0.08 2,829,676,800 3,923,270 1.770 2021-07-16
1099 2021-07-16 2,230,107 4,500 0.08 2,829,676,800 3,880,386 1.740 2021-07-14
1100 2021-07-15 2,225,607 -84,777 0.08 2,829,676,800 3,939,324 1.770 2021-07-13
1101 2021-07-14 2,310,384 -52,000 0.08 2,829,676,800 3,927,653 1.700 2021-07-12
1102 2021-07-13 2,362,384 50,000 0.08 2,829,676,800 4,039,677 1.710 2021-07-09
1103 2021-07-12 2,312,384 -32,136 0.08 2,829,676,800 3,977,300 1.720 2021-07-08
1104 2021-07-09 2,344,520 10,000 0.08 2,829,676,800 4,173,246 1.780 2021-07-07
1105 2021-07-08 2,334,520 34,000 0.08 2,829,676,800 4,132,100 1.770 2021-07-06
1106 2021-07-07 2,300,520 -18,000 0.08 2,829,676,800 4,163,941 1.810 2021-07-05
1107 2021-07-06 2,318,520 6,000 0.08 2,829,676,800 4,173,336 1.800 2021-07-02
1108 2021-07-05 2,312,520 39,400 0.08 2,829,676,800 4,324,412 1.870 2021-06-30
1109 2021-07-02 2,273,120 -9,376,880 0.08 2,829,676,800 4,250,734 1.870 2021-06-29
1110 2021-06-30 11,650,000 7,577,863 0.41 2,829,676,800 21,785,500 1.870 2021-06-28
1111 2021-06-29 4,072,137 -3,546,000 0.14 2,829,676,800 7,614,896 1.870 2021-06-25
1112 2021-06-28 7,618,137 -1,208,000 0.27 2,829,676,800 13,941,191 1.830 2021-06-24
1113 2021-06-25 8,826,137 -960,000 0.31 2,829,676,800 16,328,353 1.850 2021-06-23
1114 2021-06-24 9,786,137 -1,252,000 0.35 2,829,676,800 18,397,938 1.880 2021-06-22
1115 2021-06-23 11,038,137 6,000 0.39 2,829,676,800 19,979,028 1.810 2021-06-21
1116 2021-06-22 11,032,137 -108,000 0.39 2,829,676,800 19,857,847 1.800 2021-06-18
1117 2021-06-21 11,140,137 -1,342,000 0.39 2,829,676,800 20,163,648 1.810 2021-06-17
1118 2021-06-18 12,482,137 -1,090,000 0.44 2,829,676,800 22,467,847 1.800 2021-06-16
1119 2021-06-17 13,572,137 -2,412,000 0.48 2,829,676,800 24,429,847 1.800 2021-06-15
1120 2021-06-16 15,984,137 -1,136,000 0.56 2,829,676,800 29,570,653 1.850 2021-06-11
1121 2021-06-15 17,120,137 -710,000 0.61 2,829,676,800 29,789,038 1.740 2021-06-10
1122 2021-06-11 17,830,137 -458,230 0.63 2,829,676,800 31,024,438 1.740 2021-06-09
1123 2021-06-10 18,288,367 -620,000 0.65 2,829,676,800 31,638,875 1.730 2021-06-08
1124 2021-06-09 18,908,367 -454,000 0.67 2,829,676,800 32,711,475 1.730 2021-06-07
1125 2021-06-08 19,362,367 -740,000 0.68 2,829,676,800 33,109,648 1.710 2021-06-04
1126 2021-06-07 20,102,367 -586,000 0.71 2,829,676,800 34,576,071 1.720 2021-06-03
1127 2021-06-04 20,688,367 -124,000 0.73 2,829,676,800 35,790,875 1.730 2021-06-02
1128 2021-06-03 20,812,367 -244,000 0.74 2,829,676,800 35,797,271 1.720 2021-06-01
1129 2021-06-02 21,056,367 -300,000 0.74 2,829,676,800 36,006,388 1.710 2021-05-31
1130 2021-06-01 21,356,367 -445,300 0.75 2,829,676,800 36,305,824 1.700 2021-05-28
1131 2021-05-31 21,801,667 -1,464,000 0.77 2,829,676,800 37,716,884 1.730 2021-05-27
1132 2021-05-28 23,265,667 -512,000 0.82 2,829,676,800 40,249,604 1.730 2021-05-26
1133 2021-05-27 23,777,667 -964,000 0.84 2,829,676,800 41,135,364 1.730 2021-05-25
1134 2021-05-26 24,741,667 -934,000 0.87 2,829,676,800 42,555,667 1.720 2021-05-24
1135 2021-05-24 25,675,667 520,000 0.91 2,829,676,800 42,108,094 1.640 2021-05-20
1136 2021-05-21 25,155,667 -162,000 0.89 2,829,676,800 40,752,181 1.620 2021-05-18
1137 2021-05-20 25,317,667 170,000 0.89 2,829,676,800 41,014,621 1.620 2021-05-17
1138 2021-05-18 25,147,667 -200,000 0.89 2,829,676,800 40,739,221 1.620 2021-05-14
1139 2021-05-17 25,347,667 160,000 0.90 2,829,676,800 41,063,221 1.620 2021-05-13
1140 2021-05-13 25,187,667 -52,000 0.89 2,829,676,800 41,811,527 1.660 2021-05-11
1141 2021-05-12 25,239,667 539,600 0.89 2,829,676,800 42,655,037 1.690 2021-05-10
1142 2021-05-11 24,700,067 -212,000 0.87 2,829,676,800 41,743,113 1.690 2021-05-07
1143 2021-05-10 24,912,067 362,000 0.88 2,829,676,800 42,350,514 1.700 2021-05-06
1144 2021-05-07 24,550,067 -94,300 0.87 2,829,676,800 41,489,613 1.690 2021-05-05
1145 2021-05-06 24,644,367 -162,000 0.87 2,829,676,800 42,388,311 1.720 2021-05-04
1146 2021-05-05 24,806,367 169,000 0.88 2,829,676,800 42,170,824 1.700 2021-05-03
1147 2021-05-04 24,637,367 -68,300 0.87 2,829,676,800 41,637,150 1.690 2021-04-30
1148 2021-05-03 24,705,667 -21,200 0.87 2,829,676,800 41,999,634 1.700 2021-04-29
1149 2021-04-30 24,726,867 18,100 0.87 2,829,676,800 42,282,943 1.710 2021-04-28
1150 2021-04-29 24,708,767 170,700 0.87 2,829,676,800 42,746,167 1.730 2021-04-27
1151 2021-04-26 24,538,067 -22,000 0.87 2,829,676,800 41,960,095 1.710 2021-04-22
1152 2021-04-23 24,560,067 -464,000 0.87 2,829,676,800 42,734,517 1.740 2021-04-21
1153 2021-04-22 25,024,067 192,000 0.88 2,829,676,800 43,792,117 1.750 2021-04-20
1154 2021-04-20 24,832,067 -2,900 0.88 2,829,676,800 43,207,797 1.740 2021-04-16
1155 2021-04-19 24,834,967 -261,700 0.88 2,829,676,800 42,467,794 1.710 2021-04-15
1156 2021-04-16 25,096,667 191,100 0.89 2,829,676,800 43,417,234 1.730 2021-04-14
1157 2021-04-15 24,905,567 73,500 0.88 2,829,676,800 43,086,631 1.730 2021-04-13
1158 2021-04-14 24,832,067 -540,000 0.88 2,829,676,800 43,456,117 1.750 2021-04-12
1159 2021-04-13 25,372,067 540,000 0.90 2,829,676,800 44,908,559 1.770 2021-04-09
1160 2021-04-12 24,832,067 -84,100 0.88 2,829,676,800 44,946,041 1.810 2021-04-08
1161 2021-04-09 24,916,167 -189,000 0.88 2,829,676,800 44,599,939 1.790 2021-04-07
1162 2021-04-08 25,105,167 312,000 0.89 2,829,676,800 44,687,197 1.780 2021-04-01
1163 2021-04-07 24,793,167 167,800 0.88 2,829,676,800 43,635,974 1.760 2021-03-31
1164 2021-04-01 24,625,367 65,800 0.87 2,829,676,800 43,340,646 1.760 2021-03-30
1165 2021-03-31 24,559,567 24,000 0.87 2,829,676,800 43,470,434 1.770 2021-03-29
1166 2021-03-30 24,535,567 60,000 0.87 2,829,676,800 42,937,242 1.750 2021-03-26
1167 2021-03-29 24,475,567 54,000 0.86 2,829,676,800 41,608,464 1.700 2021-03-25
1168 2021-03-26 24,421,567 -252,000 0.86 2,829,676,800 41,760,880 1.710 2021-03-24
1169 2021-03-25 24,673,567 -197,937 0.87 2,829,676,800 43,918,949 1.780 2021-03-23
1170 2021-03-24 24,871,504 291,200 0.88 2,829,676,800 45,017,422 1.810 2021-03-22
1171 2021-03-23 24,580,304 -356,000 0.87 2,829,676,800 42,278,123 1.720 2021-03-19
1172 2021-03-22 24,936,304 126,000 0.88 2,829,676,800 43,139,806 1.730 2021-03-18
1173 2021-03-19 24,810,304 251,400 0.88 2,829,676,800 43,666,135 1.760 2021-03-17
1174 2021-03-18 24,558,904 2,964,000 0.87 2,829,676,800 43,223,671 1.760 2021-03-16
1175 2021-03-17 21,594,904 -43,435 0.76 2,829,676,800 37,791,082 1.750 2021-03-15
1176 2021-03-16 21,638,339 -90,000 0.76 2,829,676,800 36,785,176 1.700 2021-03-12
1177 2021-03-15 21,728,339 10,040,000 0.77 2,829,676,800 36,938,176 1.700 2021-03-11
1178 2021-03-12 11,688,339 -197,056 0.41 2,829,676,800 18,935,109 1.620 2021-03-10
1179 2021-03-11 11,885,395 10,013,200 0.42 2,829,676,800 19,254,340 1.620 2021-03-09
1180 2021-03-10 1,872,195 146,000 0.07 2,829,676,800 3,051,678 1.630 2021-03-08
1181 2021-03-09 1,726,195 -6,889,268 0.06 2,829,676,800 3,124,413 1.810 2021-03-05
1182 2021-03-08 8,615,463 -11,614,537 0.30 2,829,676,800 15,680,143 1.820 2021-03-04
1183 2021-03-05 20,230,000 18,736,000 0.71 2,829,676,800 38,032,400 1.880 2021-03-03
1184 2021-03-04 1,494,000 18,000 0.05 2,829,676,800 2,883,420 1.930 2021-03-02
1185 2021-03-03 1,476,000 -174,000 0.05 2,829,676,800 3,099,600 2.100 2021-03-01
1186 2021-03-02 1,650,000 150,000 0.06 2,829,676,800 3,547,500 2.150 2021-02-26
1187 2021-03-01 1,500,000 2,000 0.05 2,829,676,800 3,330,000 2.220 2021-02-25
1188 2021-02-26 1,498,000 -18,910,000 0.05 2,829,676,800 3,220,700 2.150 2021-02-24
1189 2021-02-25 20,408,000 -938,000 0.72 2,829,676,800 45,509,840 2.230 2021-02-23
1190 2021-02-24 21,346,000 -338,000 0.75 2,829,676,800 50,803,480 2.380 2021-02-22
1191 2021-02-23 21,684,000 -528,000 0.77 2,829,676,800 55,294,200 2.550 2021-02-19
1192 2021-02-22 22,212,000 -264,000 0.78 2,829,676,800 56,640,600 2.550 2021-02-18
1193 2021-02-19 22,476,000 19,931,518 0.79 2,829,676,800 57,313,800 2.550 2021-02-17
1194 2021-02-18 2,544,482 817 0.09 2,829,676,800 6,437,539 2.530 2021-02-16
1195 2021-02-17 2,543,665 196,800 0.09 2,829,676,800 6,410,036 2.520 2021-02-10
1196 2021-02-16 2,346,865 -341,243 0.08 2,829,676,800 5,914,100 2.520 2021-02-09
1197 2021-02-10 2,688,108 168,100 0.09 2,829,676,800 6,774,032 2.520 2021-02-08
1198 2021-02-09 2,520,008 -88,000 0.09 2,829,676,800 6,375,620 2.530 2021-02-05
1199 2021-02-08 2,608,008 260,000 0.09 2,829,676,800 6,546,100 2.510 2021-02-04
1200 2021-02-05 2,348,008 243 0.08 2,829,676,800 5,916,980 2.520 2021-02-03
1201 2021-02-04 2,347,765 -2,370 0.08 2,829,676,800 5,845,935 2.490 2021-02-02
1202 2021-02-03 2,350,135 -719,877 0.08 2,829,676,800 5,804,833 2.470 2021-02-01
1203 2021-02-02 3,070,012 1,443,900 0.11 2,829,676,800 7,613,630 2.480 2021-01-29
1204 2021-01-28 1,626,112 -245,700 0.06 2,829,676,800 4,065,280 2.500 2021-01-26
1205 2021-01-27 1,871,812 169,700 0.07 2,829,676,800 4,716,966 2.520 2021-01-25
1206 2021-01-22 1,702,112 48,000 0.06 2,829,676,800 4,289,322 2.520 2021-01-20
1207 2021-01-21 1,654,112 28,000 0.06 2,829,676,800 4,168,362 2.520 2021-01-19
1208 2021-01-18 1,626,112 -364,700 0.06 2,829,676,800 4,114,063 2.530 2021-01-14
1209 2021-01-15 1,990,812 -24,000 0.07 2,829,676,800 5,056,662 2.540 2021-01-13
1210 2021-01-14 2,014,812 230,000 0.07 2,829,676,800 5,137,771 2.550 2021-01-12
1211 2021-01-13 1,784,812 -3,710 0.06 2,829,676,800 4,551,271 2.550 2021-01-11
1212 2021-01-12 1,788,522 5,525 0.06 2,829,676,800 4,560,731 2.550 2021-01-08
1213 2021-01-11 1,782,997 -385,978 0.06 2,829,676,800 4,528,812 2.540 2021-01-07
1214 2021-01-08 2,168,975 378,000 0.08 2,829,676,800 5,487,507 2.530 2021-01-06
1215 2021-01-07 1,790,975 194,000 0.06 2,829,676,800 4,549,077 2.540 2021-01-05
1216 2021-01-06 1,596,975 -412,615 0.06 2,829,676,800 4,072,286 2.550 2021-01-04
1217 2021-01-05 2,009,590 420,000 0.07 2,829,676,800 5,104,359 2.540 2020-12-30
1218 2020-12-30 1,589,590 -3,169 0.06 2,829,676,800 4,053,455 2.550 2020-12-28
1219 2020-12-29 1,592,759 30,000 0.06 2,829,676,800 4,013,753 2.520 2020-12-23
1220 2020-12-28 1,562,759 -28,000 0.06 2,829,676,800 3,985,035 2.550 2020-12-22
1221 2020-12-23 1,590,759 948 0.06 2,829,676,800 4,072,343 2.560 2020-12-21
1222 2020-12-22 1,589,811 900 0.06 2,829,676,800 4,069,916 2.560 2020-12-18
1223 2020-12-21 1,588,911 -148,859 0.06 2,829,676,800 4,067,612 2.560 2020-12-17
1224 2020-12-16 1,737,770 2,000 0.06 2,829,676,800 4,431,314 2.550 2020-12-14
1225 2020-12-07 1,735,770 28,000 0.06 2,829,676,800 4,443,571 2.560 2020-12-03
1226 2020-12-04 1,707,770 116,000 0.06 2,829,676,800 4,337,736 2.540 2020-12-02
1227 2020-12-03 1,591,770 -327,926 0.06 2,829,676,800 4,059,014 2.550 2020-12-01
1228 2020-12-02 1,919,696 272,000 0.07 2,829,676,800 4,856,831 2.530 2020-11-30
1229 2020-12-01 1,647,696 116,000 0.06 2,829,676,800 4,185,148 2.540 2020-11-27
1230 2020-11-30 1,531,696 -98,000 0.05 2,829,676,800 3,875,191 2.530 2020-11-26
1231 2020-11-27 1,629,696 28,845 0.06 2,829,676,800 4,123,131 2.530 2020-11-25
1232 2020-11-26 1,600,851 4,000 0.06 2,829,676,800 4,034,145 2.520 2020-11-24
1233 2020-11-25 1,596,851 -110,091 0.06 2,829,676,800 4,024,065 2.520 2020-11-23
1234 2020-11-24 1,706,942 850,000 0.06 2,829,676,800 4,318,563 2.530 2020-11-20
1235 2020-11-23 856,942 -58,852 0.03 2,829,676,800 2,159,494 2.520 2020-11-19
1236 2020-11-20 915,794 -4,867 0.03 2,829,676,800 2,326,117 2.540 2020-11-18
1237 2020-11-12 920,661 140,500 0.03 2,829,676,800 2,228,000 2.420 2020-11-10
1238 2020-11-11 780,161 -63,898 0.03 2,829,676,800 1,895,791 2.430 2020-11-09
1239 2020-11-10 844,059 156,000 0.03 2,829,676,800 1,983,539 2.350 2020-11-06
1240 2020-11-09 688,059 -189,765 0.02 2,829,676,800 1,568,775 2.280 2020-11-05
1241 2020-11-06 877,824 22,000 0.03 2,829,676,800 1,975,104 2.250 2020-11-04
1242 2020-11-05 855,824 -314,484 0.03 2,829,676,800 1,917,046 2.240 2020-11-03
1243 2020-11-04 1,170,308 230,000 0.04 2,829,676,800 2,703,411 2.310 2020-11-02
1244 2020-11-03 940,308 -83,800 0.03 2,829,676,800 2,059,275 2.190 2020-10-30
1245 2020-11-02 1,024,108 152,000 0.04 2,829,676,800 2,253,038 2.200 2020-10-29
1246 2020-10-30 872,108 -74,000 0.03 2,829,676,800 1,944,801 2.230 2020-10-28
1247 2020-10-29 946,108 136,000 0.03 2,829,676,800 2,081,438 2.200 2020-10-27
1248 2020-10-28 810,108 128,000 0.03 2,829,676,800 1,790,339 2.210 2020-10-23
1249 2020-10-27 682,108 -47,300 0.02 2,829,676,800 1,493,817 2.190 2020-10-22
1250 2020-10-23 729,408 185,300 0.03 2,829,676,800 1,706,815 2.340 2020-10-21
1251 2020-10-22 544,108 -139,800 0.02 2,829,676,800 1,218,802 2.240 2020-10-20
1252 2020-10-21 683,908 26,000 0.02 2,829,676,800 1,415,690 2.070 2020-10-19
1253 2020-10-20 657,908 582,000 0.02 2,829,676,800 1,348,711 2.050 2020-10-16
1254 2020-10-19 75,908 -550,796 0.00 2,829,676,800 150,298 1.980 2020-10-15
1255 2020-10-16 626,704 400,000 0.02 2,829,676,800 1,240,874 1.980 2020-10-14
1256 2020-10-15 226,704 -94,000 0.01 2,829,676,800 446,607 1.970 2020-10-12
1257 2020-10-14 320,704 -26,000 0.01 2,829,676,800 634,994 1.980 2020-10-09
1258 2020-10-12 346,704 88,000 0.01 2,829,676,800 693,408 2.000 2020-10-08
1259 2020-10-09 258,704 70,000 0.01 2,829,676,800 512,234 1.980 2020-10-07
1260 2020-10-07 188,704 -94,000 0.01 2,829,676,800 367,973 1.950 2020-10-05
1261 2020-10-06 282,704 -40,000 0.01 2,829,676,800 556,927 1.970 2020-09-30
1262 2020-10-05 322,704 144,000 0.01 2,829,676,800 645,408 2.000 2020-09-29
1263 2020-09-30 178,704 139,500 0.01 2,829,676,800 353,834 1.980 2020-09-28
1264 2020-09-29 39,204 -191,102 0.00 2,829,676,800 75,664 1.930 2020-09-25
1265 2020-09-28 230,306 16,000 0.01 2,829,676,800 451,400 1.960 2020-09-24
1266 2020-09-25 214,306 -18,000 0.01 2,829,676,800 422,183 1.970 2020-09-23
1267 2020-09-24 232,306 -30,000 0.01 2,829,676,800 446,028 1.920 2020-09-22
1268 2020-09-23 262,306 24,000 0.01 2,829,676,800 511,497 1.950 2020-09-21
1269 2020-09-22 238,306 10,000 0.01 2,829,676,800 474,229 1.990 2020-09-18
1270 2020-09-21 228,306 50,000 0.01 2,829,676,800 461,178 2.020 2020-09-17
1271 2020-09-15 178,306 -42,000 0.01 2,829,676,800 365,527 2.050 2020-09-11
1272 2020-09-14 220,306 -48,000 0.01 2,829,676,800 456,033 2.070 2020-09-10
1273 2020-09-11 268,306 10,000 0.01 2,829,676,800 560,760 2.090 2020-09-09
1274 2020-09-10 258,306 -88,000 0.01 2,829,676,800 542,443 2.100 2020-09-08
1275 2020-09-09 346,306 272,900 0.01 2,829,676,800 723,780 2.090 2020-09-07
1276 2020-09-08 73,406 -290 0.00 2,829,676,800 153,419 2.090 2020-09-04
1277 2020-09-07 73,696 -25,178 0.00 2,829,676,800 153,288 2.080 2020-09-03
1278 2020-09-04 98,874 24,000 0.00 2,829,676,800 207,635 2.100 2020-09-02
1279 2020-09-03 74,874 -320 0.00 2,829,676,800 154,989 2.070 2020-09-01
1280 2020-09-01 75,194 1,871 0.00 2,829,676,800 156,404 2.080 2020-08-28
1281 2020-08-31 73,323 3,323 0.00 2,829,676,800 151,045 2.060 2020-08-27
1282 2020-08-27 70,000 -3,760 0.00 2,829,676,800 144,200 2.060 2020-08-25
1283 2020-08-26 73,760 58 0.00 2,829,676,800 151,208 2.050 2020-08-24
1284 2020-08-25 73,702 -142,298 0.00 2,829,676,800 151,089 2.050 2020-08-21
1285 2020-08-24 216,000 -3,780 0.01 2,829,676,800 442,800 2.050 2020-08-20
1286 2020-08-21 219,780 3,780 0.01 2,829,676,800 448,351 2.040 2020-08-19
1287 2020-08-20 216,000 -115,441 0.01 2,829,676,800 447,120 2.070 2020-08-18
1288 2020-08-19 331,441 292,000 0.01 2,829,676,800 705,969 2.130 2020-08-17
1289 2020-08-18 39,441 -67,194 0.00 2,829,676,800 83,221 2.110 2020-08-14
1290 2020-08-17 106,635 -32,000 0.00 2,829,676,800 227,133 2.130 2020-08-13
1291 2020-08-14 138,635 -52,819 0.00 2,829,676,800 293,906 2.120 2020-08-12
1292 2020-08-13 191,454 -38,000 0.01 2,829,676,800 409,712 2.140 2020-08-11
1293 2020-08-12 229,454 -2,000 0.01 2,829,676,800 488,737 2.130 2020-08-10
1294 2020-08-11 231,454 -2,483 0.01 2,829,676,800 488,368 2.110 2020-08-07
1295 2020-08-10 233,937 -129,716 0.01 2,829,676,800 505,304 2.160 2020-08-06
1296 2020-08-07 363,653 102,000 0.01 2,829,676,800 789,127 2.170 2020-08-05
1297 2020-08-06 261,653 32,000 0.01 2,829,676,800 562,554 2.150 2020-08-04
1298 2020-08-05 229,653 -1,614 0.01 2,829,676,800 489,161 2.130 2020-08-03
1299 2020-08-04 231,267 -5,049 0.01 2,829,676,800 494,911 2.140 2020-07-31
1300 2020-07-31 236,316 6,000 0.01 2,829,676,800 503,353 2.130 2020-07-29
1301 2020-07-30 230,316 -25,186 0.01 2,829,676,800 490,573 2.130 2020-07-28
1302 2020-07-29 255,502 -16,000 0.01 2,829,676,800 544,219 2.130 2020-07-27
1303 2020-07-28 271,502 42,000 0.01 2,829,676,800 562,009 2.070 2020-07-24
1304 2020-07-27 229,502 172,000 0.01 2,829,676,800 493,429 2.150 2020-07-23
1305 2020-07-24 57,502 8,000 0.00 2,829,676,800 117,879 2.050 2020-07-22
1306 2020-07-23 49,502 3,502 0.00 2,829,676,800 101,479 2.050 2020-07-21
1307 2020-07-22 46,000 -5,742 0.00 2,829,676,800 94,760 2.060 2020-07-20
1308 2020-07-21 51,742 5,636 0.00 2,829,676,800 105,036 2.030 2020-07-17
1309 2020-07-20 46,106 -9,400 0.00 2,829,676,800 94,517 2.050 2020-07-16
1310 2020-07-17 55,506 8,951 0.00 2,829,676,800 114,897 2.070 2020-07-15
1311 2020-07-16 46,555 1,150 0.00 2,829,676,800 95,903 2.060 2020-07-14
1312 2020-07-15 45,405 -113,054 0.00 2,829,676,800 93,534 2.060 2020-07-13
1313 2020-07-14 158,459 118,000 0.01 2,829,676,800 323,256 2.040 2020-07-10
1314 2020-07-13 40,459 603 0.00 2,829,676,800 83,750 2.070 2020-07-09
1315 2020-07-10 39,856 -860,144 0.00 2,829,676,800 82,103 2.060 2020-07-08
1316 2020-07-09 900,000 754,000 0.03 2,829,676,800 1,863,000 2.070 2020-07-07
1317 2020-07-06 146,000 -57,558 0.01 2,829,676,800 230,680 1.580 2020-07-02
1318 2020-07-03 203,558 34,000 0.01 2,829,676,800 313,479 1.540 2020-06-30
1319 2020-07-02 169,558 -50,000 0.01 2,829,676,800 266,206 1.570 2020-06-29
1320 2020-06-30 219,558 32,000 0.01 2,829,676,800 344,706 1.570 2020-06-26
1321 2020-06-29 187,558 38,000 0.01 2,829,676,800 305,720 1.630 2020-06-24
1322 2020-06-26 149,558 -4,742 0.01 2,829,676,800 237,797 1.590 2020-06-23
1323 2020-06-24 154,300 8,300 0.01 2,829,676,800 232,993 1.510 2020-06-22
1324 2020-06-19 146,000 -508,060 0.01 2,829,676,800 235,060 1.610 2020-06-17
1325 2020-06-18 654,060 508,060 0.02 2,829,676,800 1,124,983 1.720 2020-06-16
1326 2020-06-17 146,000 -481,863 0.01 2,829,676,800 243,820 1.670 2020-06-15
1327 2020-06-16 627,863 453,000 0.02 2,829,676,800 1,042,253 1.660 2020-06-12
1328 2020-06-15 174,863 -59,420 0.01 2,829,676,800 293,770 1.680 2020-06-11
1329 2020-06-12 234,283 60,000 0.01 2,829,676,800 391,253 1.670 2020-06-10
1330 2020-06-11 174,283 -78,017 0.01 2,829,676,800 289,310 1.660 2020-06-09
1331 2020-06-10 252,300 16,000 0.01 2,829,676,800 418,818 1.660 2020-06-08
1332 2020-06-09 236,300 40,000 0.01 2,829,676,800 385,169 1.630 2020-06-05
1333 2020-06-08 196,300 -2,187,700 0.01 2,829,676,800 314,080 1.600 2020-06-04
1334 2020-06-05 2,384,000 -182,000 0.08 2,829,676,800 3,933,600 1.650 2020-06-03
1335 2020-06-04 2,566,000 1,874,719 0.09 2,829,676,800 4,259,560 1.660 2020-06-02
1336 2020-06-03 691,281 202,000 0.02 2,829,676,800 1,119,875 1.620 2020-06-01
1337 2020-06-02 489,281 339,900 0.02 2,829,676,800 807,314 1.650 2020-05-29
1338 2020-06-01 149,381 -41,602 0.01 2,829,676,800 247,972 1.660 2020-05-28
1339 2020-05-29 190,983 30,000 0.01 2,829,676,800 315,122 1.650 2020-05-27
1340 2020-05-28 160,983 -72,000 0.01 2,829,676,800 268,842 1.670 2020-05-26
1341 2020-05-27 232,983 -4,000 0.01 2,829,676,800 354,134 1.520 2020-05-25
1342 2020-05-26 236,983 26,000 0.01 2,829,676,800 343,625 1.450 2020-05-22
1343 2020-05-22 210,983 16,000 0.01 2,829,676,800 312,255 1.480 2020-05-20
1344 2020-05-21 194,983 20,000 0.01 2,829,676,800 286,625 1.470 2020-05-19
1345 2020-05-20 174,983 -48,000 0.01 2,829,676,800 251,976 1.440 2020-05-18
1346 2020-05-19 222,983 50,000 0.01 2,829,676,800 321,096 1.440 2020-05-15
1347 2020-05-18 172,983 22,000 0.01 2,829,676,800 249,096 1.440 2020-05-14
1348 2020-05-14 150,983 1,759 0.01 2,829,676,800 220,435 1.460 2020-05-12
1349 2020-05-13 149,224 1,164 0.01 2,829,676,800 214,883 1.440 2020-05-11
1350 2020-05-12 148,060 -133,940 0.01 2,829,676,800 210,245 1.420 2020-05-08
1351 2020-05-11 282,000 26,000 0.01 2,829,676,800 377,880 1.340 2020-05-07
1352 2020-05-08 256,000 44,000 0.01 2,829,676,800 348,160 1.360 2020-05-06
1353 2020-05-07 212,000 2,000 0.01 2,829,676,800 277,720 1.310 2020-05-05
1354 2020-05-06 210,000 24,000 0.01 2,829,676,800 277,200 1.320 2020-05-04
1355 2020-05-05 186,000 -42,000 0.01 2,829,676,800 247,380 1.330 2020-04-29
1356 2020-05-04 228,000 4,000 0.01 2,829,676,800 294,120 1.290 2020-04-28
1357 2020-04-29 224,000 -10,000 0.01 2,829,676,800 282,240 1.260 2020-04-27
1358 2020-04-28 234,000 14,000 0.01 2,829,676,800 283,140 1.210 2020-04-24
1359 2020-04-27 220,000 -10,000 0.01 2,829,676,800 268,400 1.220 2020-04-23
1360 2020-04-24 230,000 3,400 0.01 2,829,676,800 278,300 1.210 2020-04-22
1361 2020-04-23 226,600 50,000 0.01 2,829,676,800 278,718 1.230 2020-04-21
1362 2020-04-22 176,600 -34,000 0.01 2,829,676,800 220,750 1.250 2020-04-20
1363 2020-04-21 210,600 6,000 0.01 2,829,676,800 254,826 1.210 2020-04-17
1364 2020-04-20 204,600 2,000 0.01 2,829,676,800 245,520 1.200 2020-04-16
1365 2020-04-17 202,600 -4,000 0.01 2,829,676,800 239,068 1.180 2020-04-15
1366 2020-04-16 206,600 40,000 0.01 2,829,676,800 245,854 1.190 2020-04-14
1367 2020-04-15 166,600 -2,000 0.01 2,829,676,800 196,588 1.180 2020-04-09
1368 2020-04-14 168,600 -40,000 0.01 2,829,676,800 193,890 1.150 2020-04-08
1369 2020-04-09 208,600 -4,000 0.01 2,829,676,800 248,234 1.190 2020-04-07
1370 2020-04-07 212,600 -16,000 0.01 2,829,676,800 242,364 1.140 2020-04-03
1371 2020-04-06 228,600 -26,000 0.01 2,829,676,800 260,604 1.140 2020-04-02
1372 2020-04-03 254,600 -104,000 0.01 2,829,676,800 292,790 1.150 2020-04-01
1373 2020-04-02 358,600 124,000 0.01 2,829,676,800 401,632 1.120 2020-03-31
1374 2020-04-01 234,600 -2,000 0.01 2,829,676,800 258,060 1.100 2020-03-30
1375 2020-03-31 236,600 26,000 0.01 2,829,676,800 260,260 1.100 2020-03-27
1376 2020-03-30 210,600 8,000 0.01 2,829,676,800 233,766 1.110 2020-03-26
1377 2020-03-27 202,600 16,000 0.01 2,829,676,800 224,886 1.110 2020-03-25
1378 2020-03-26 186,600 -14,721 0.01 2,829,676,800 199,662 1.070 2020-03-24
1379 2020-03-25 201,321 4,000 0.01 2,829,676,800 215,413 1.070 2020-03-23
1380 2020-03-24 197,321 -1,743 0.01 2,829,676,800 215,080 1.090 2020-03-20
1381 2020-03-23 199,064 -17,533 0.01 2,829,676,800 214,989 1.080 2020-03-19
1382 2020-03-20 216,597 -591,701 0.01 2,829,676,800 240,423 1.110 2020-03-18
1383 2020-03-19 808,298 533,400 0.03 2,829,676,800 937,626 1.160 2020-03-17
1384 2020-03-18 274,898 -72,000 0.01 2,829,676,800 321,631 1.170 2020-03-16
1385 2020-03-17 346,898 12,000 0.01 2,829,676,800 405,871 1.170 2020-03-13
1386 2020-03-16 334,898 16,000 0.01 2,829,676,800 411,925 1.230 2020-03-12
1387 2020-03-13 318,898 40,000 0.01 2,829,676,800 398,623 1.250 2020-03-11
1388 2020-03-12 278,898 26,000 0.01 2,829,676,800 345,834 1.240 2020-03-10
1389 2020-03-11 252,898 -2,000 0.01 2,829,676,800 316,123 1.250 2020-03-09
1390 2020-03-10 254,898 10,000 0.01 2,829,676,800 326,269 1.280 2020-03-06
1391 2020-03-09 244,898 10,000 0.01 2,829,676,800 315,918 1.290 2020-03-05
1392 2020-03-06 234,898 -2,000 0.01 2,829,676,800 307,716 1.310 2020-03-04
1393 2020-03-05 236,898 10,000 0.01 2,829,676,800 300,860 1.270 2020-03-03
1394 2020-03-04 226,898 16,000 0.01 2,829,676,800 290,429 1.280 2020-03-02
1395 2020-03-03 210,898 2,000 0.01 2,829,676,800 263,623 1.250 2020-02-28
1396 2020-03-02 208,898 8,000 0.01 2,829,676,800 267,389 1.280 2020-02-27
1397 2020-02-28 200,898 -213,484 0.01 2,829,676,800 253,131 1.260 2020-02-26
1398 2020-02-27 414,382 6,000 0.01 2,829,676,800 517,978 1.250 2020-02-25
1399 2020-02-26 408,382 12,000 0.01 2,829,676,800 514,561 1.260 2020-02-24
1400 2020-02-25 396,382 10,000 0.01 2,829,676,800 507,369 1.280 2020-02-21
1401 2020-02-24 386,382 16,000 0.01 2,829,676,800 494,569 1.280 2020-02-20
1402 2020-02-21 370,382 10,000 0.01 2,829,676,800 466,681 1.260 2020-02-19
1403 2020-02-20 360,382 12,000 0.01 2,829,676,800 450,478 1.250 2020-02-18
1404 2020-02-19 348,382 -2,000 0.01 2,829,676,800 438,961 1.260 2020-02-17
1405 2020-02-18 350,382 2,000 0.01 2,829,676,800 444,985 1.270 2020-02-14
1406 2020-02-14 348,382 2,000 0.01 2,829,676,800 445,929 1.280 2020-02-12
1407 2020-02-12 346,382 -6,000 0.01 2,829,676,800 439,905 1.270 2020-02-10
1408 2020-02-11 352,382 -8,000 0.01 2,829,676,800 444,001 1.260 2020-02-07
1409 2020-02-07 360,382 10,000 0.01 2,829,676,800 454,081 1.260 2020-02-05
1410 2020-02-06 350,382 16,000 0.01 2,829,676,800 437,978 1.250 2020-02-04
1411 2020-02-05 334,382 24,000 0.01 2,829,676,800 414,634 1.240 2020-02-03
1412 2020-02-04 310,382 6,000 0.01 2,829,676,800 384,874 1.240 2020-01-31
1413 2020-02-03 304,382 -10,000 0.01 2,829,676,800 383,521 1.260 2020-01-30
1414 2020-01-31 314,382 2,000 0.01 2,829,676,800 396,121 1.260 2020-01-29
1415 2020-01-30 312,382 -2,000 0.01 2,829,676,800 412,344 1.320 2020-01-23
1416 2020-01-29 314,382 22,000 0.01 2,829,676,800 414,984 1.320 2020-01-22
1417 2020-01-23 292,382 2,000 0.01 2,829,676,800 385,944 1.320 2020-01-21
1418 2020-01-17 290,382 -38,000 0.01 2,829,676,800 389,112 1.340 2020-01-15
1419 2020-01-15 328,382 4,000 0.01 2,829,676,800 446,600 1.360 2020-01-13
1420 2020-01-13 324,382 -4,000 0.01 2,829,676,800 437,916 1.350 2020-01-09
1421 2020-01-10 328,382 4,000 0.01 2,829,676,800 443,316 1.350 2020-01-08
1422 2020-01-08 324,382 -2,000 0.01 2,829,676,800 444,403 1.370 2020-01-06
1423 2020-01-07 326,382 32,000 0.01 2,829,676,800 447,143 1.370 2020-01-03
1424 2020-01-06 294,382 -2,000 0.01 2,829,676,800 403,303 1.370 2020-01-02
1425 2020-01-03 296,382 -2,000 0.01 2,829,676,800 400,116 1.350 2019-12-30
1426 2020-01-02 298,382 38,000 0.01 2,829,676,800 405,800 1.360 2019-12-27
1427 2019-12-30 260,382 -2,000 0.01 2,829,676,800 356,723 1.370 2019-12-23
1428 2019-12-23 262,382 2,000 0.01 2,829,676,800 356,840 1.360 2019-12-19
1429 2019-12-20 260,382 2,000 0.01 2,829,676,800 351,516 1.350 2019-12-18
1430 2019-12-19 258,382 2,000 0.01 2,829,676,800 346,232 1.340 2019-12-17
1431 2019-12-18 256,382 -4,000 0.01 2,829,676,800 343,552 1.340 2019-12-16
1432 2019-12-16 260,382 4,000 0.01 2,829,676,800 343,704 1.320 2019-12-12
1433 2019-12-10 256,382 -2,000 0.01 2,829,676,800 335,860 1.310 2019-12-06
1434 2019-12-09 258,382 2,000 0.01 2,829,676,800 341,064 1.320 2019-12-05
1435 2019-12-06 256,382 -4,000 0.01 2,829,676,800 340,988 1.330 2019-12-04
1436 2019-12-04 260,382 10,000 0.01 2,829,676,800 335,893 1.290 2019-12-02
1437 2019-12-03 250,382 4,000 0.01 2,829,676,800 330,504 1.320 2019-11-29
1438 2019-11-29 246,382 10,000 0.01 2,829,676,800 322,760 1.310 2019-11-27
1439 2019-11-28 236,382 12,000 0.01 2,829,676,800 312,024 1.320 2019-11-26
1440 2019-11-26 224,382 -4,000 0.01 2,829,676,800 300,672 1.340 2019-11-22
1441 2019-11-25 228,382 4,000 0.01 2,829,676,800 301,464 1.320 2019-11-21
1442 2019-11-22 224,382 -218 0.01 2,829,676,800 300,672 1.340 2019-11-20
1443 2019-11-20 224,600 -10,000 0.01 2,829,676,800 294,226 1.310 2019-11-18
1444 2019-11-12 234,600 -10,000 0.01 2,829,676,800 326,094 1.390 2019-11-08
1445 2019-11-11 244,600 6,000 0.01 2,829,676,800 342,440 1.400 2019-11-07
1446 2019-11-08 238,600 16,000 0.01 2,829,676,800 331,654 1.390 2019-11-06
1447 2019-11-07 222,600 -178,887 0.01 2,829,676,800 311,640 1.400 2019-11-05
1448 2019-11-06 401,487 12,000 0.01 2,829,676,800 566,097 1.410 2019-11-04
1449 2019-11-05 389,487 -10,000 0.01 2,829,676,800 541,387 1.390 2019-11-01
1450 2019-11-04 399,487 90,000 0.01 2,829,676,800 555,287 1.390 2019-10-31
1451 2019-10-29 309,487 42,000 0.01 2,829,676,800 427,092 1.380 2019-10-25
1452 2019-10-28 267,487 46,000 0.01 2,829,676,800 366,457 1.370 2019-10-24
1453 2019-10-25 221,487 -207,738 0.01 2,829,676,800 303,437 1.370 2019-10-23
1454 2019-10-24 429,225 14,000 0.02 2,829,676,800 588,038 1.370 2019-10-22
1455 2019-10-23 415,225 196,000 0.01 2,829,676,800 573,011 1.380 2019-10-21
1456 2019-10-22 219,225 -114,531 0.01 2,829,676,800 293,762 1.340 2019-10-18
1457 2019-10-16 333,756 60,000 0.01 2,829,676,800 453,908 1.360 2019-10-14
1458 2019-10-14 273,756 -28,000 0.01 2,829,676,800 364,095 1.330 2019-10-10
1459 2019-10-11 301,756 -30,000 0.01 2,829,676,800 404,353 1.340 2019-10-09
1460 2019-10-08 331,756 -2,000 0.01 2,829,676,800 427,965 1.290 2019-10-03
1461 2019-10-04 333,756 -24,000 0.01 2,829,676,800 437,220 1.310 2019-10-02
1462 2019-10-03 357,756 -2,000 0.01 2,829,676,800 465,083 1.300 2019-09-30
1463 2019-09-30 359,756 10,000 0.01 2,829,676,800 474,878 1.320 2019-09-26
1464 2019-09-26 349,756 2,000 0.01 2,829,676,800 458,180 1.310 2019-09-24
1465 2019-09-24 347,756 -22,932 0.01 2,829,676,800 462,515 1.330 2019-09-20
1466 2019-09-23 370,688 -22,000 0.01 2,829,676,800 485,601 1.310 2019-09-19
1467 2019-09-20 392,688 -2,000 0.01 2,829,676,800 522,275 1.330 2019-09-18
1468 2019-09-19 394,688 2,000 0.01 2,829,676,800 528,882 1.340 2019-09-17
1469 2019-09-18 392,688 80,000 0.01 2,829,676,800 534,056 1.360 2019-09-16
1470 2019-09-17 312,688 4,000 0.01 2,829,676,800 425,256 1.360 2019-09-13
1471 2019-09-16 308,688 2,000 0.01 2,829,676,800 422,903 1.370 2019-09-12
1472 2019-09-12 306,688 -10,000 0.01 2,829,676,800 417,096 1.360 2019-09-10
1473 2019-09-11 316,688 2,000 0.01 2,829,676,800 418,028 1.320 2019-09-09
1474 2019-09-05 314,688 26,000 0.01 2,829,676,800 396,507 1.260 2019-09-03
1475 2019-09-04 288,688 2,000 0.01 2,829,676,800 363,747 1.260 2019-09-02
1476 2019-09-02 286,688 -12,000 0.01 2,829,676,800 355,493 1.240 2019-08-29
1477 2019-08-30 298,688 50,000 0.01 2,829,676,800 376,347 1.260 2019-08-28
1478 2019-08-29 248,688 -18,000 0.01 2,829,676,800 318,321 1.280 2019-08-27
1479 2019-08-28 266,688 -6,000 0.01 2,829,676,800 336,027 1.260 2019-08-26
1480 2019-08-26 272,688 2,000 0.01 2,829,676,800 357,221 1.310 2019-08-22
1481 2019-08-23 270,688 4,000 0.01 2,829,676,800 351,894 1.300 2019-08-21
1482 2019-08-22 266,688 26,000 0.01 2,829,676,800 346,694 1.300 2019-08-20
1483 2019-08-21 240,688 24,000 0.01 2,829,676,800 312,894 1.300 2019-08-19
1484 2019-08-20 216,688 2,000 0.01 2,829,676,800 277,361 1.280 2019-08-16
1485 2019-08-19 214,688 -5,900 0.01 2,829,676,800 272,654 1.270 2019-08-15
1486 2019-08-16 220,588 5 0.01 2,829,676,800 277,941 1.260 2019-08-14
1487 2019-08-15 220,583 -38,317 0.01 2,829,676,800 280,140 1.270 2019-08-13
1488 2019-08-14 258,900 24,000 0.01 2,829,676,800 331,392 1.280 2019-08-12
1489 2019-08-13 234,900 -209,700 0.01 2,829,676,800 303,021 1.290 2019-08-09
1490 2019-08-12 444,600 20,000 0.02 2,829,676,800 595,764 1.340 2019-08-08
1491 2019-08-09 424,600 28,000 0.02 2,829,676,800 551,980 1.300 2019-08-07
1492 2019-08-08 396,600 -22,000 0.01 2,829,676,800 507,648 1.280 2019-08-06
1493 2019-08-07 418,600 22,000 0.01 2,829,676,800 544,180 1.300 2019-08-05
1494 2019-08-06 396,600 16,000 0.01 2,829,676,800 535,410 1.350 2019-08-02
1495 2019-08-05 380,600 -50,000 0.01 2,829,676,800 517,616 1.360 2019-08-01
1496 2019-08-02 430,600 14,000 0.02 2,829,676,800 585,616 1.360 2019-07-31
1497 2019-08-01 416,600 30,000 0.01 2,829,676,800 574,908 1.380 2019-07-30
1498 2019-07-31 386,600 28,000 0.01 2,829,676,800 521,910 1.350 2019-07-29
1499 2019-07-30 358,600 28,000 0.01 2,829,676,800 476,938 1.330 2019-07-26
1500 2019-07-29 330,600 26,000 0.01 2,829,676,800 443,004 1.340 2019-07-25
1501 2019-07-26 304,600 22,000 0.01 2,829,676,800 402,072 1.320 2019-07-24
1502 2019-07-25 282,600 28,000 0.01 2,829,676,800 375,858 1.330 2019-07-23
1503 2019-07-24 254,600 -69,145 0.01 2,829,676,800 336,072 1.320 2019-07-22
1504 2019-07-23 323,745 8,000 0.01 2,829,676,800 433,818 1.340 2019-07-19
1505 2019-07-22 315,745 2,000 0.01 2,829,676,800 426,256 1.350 2019-07-18
1506 2019-07-17 313,745 36,000 0.01 2,829,676,800 426,693 1.360 2019-07-15
1507 2019-07-16 277,745 20,000 0.01 2,829,676,800 377,733 1.360 2019-07-12
1508 2019-07-15 257,745 -8,000 0.01 2,829,676,800 350,533 1.360 2019-07-11
1509 2019-07-10 265,745 -26,000 0.01 2,829,676,800 364,071 1.370 2019-07-08
1510 2019-07-08 291,745 -205,305 0.01 2,829,676,800 402,608 1.380 2019-07-04
1511 2019-07-05 497,050 84,000 0.02 2,829,676,800 680,959 1.370 2019-07-03
1512 2019-07-04 413,050 48,000 0.01 2,829,676,800 570,009 1.380 2019-07-02
1513 2019-07-03 365,050 58,000 0.01 2,829,676,800 492,818 1.350 2019-06-28
1514 2019-07-02 307,050 -4,202,550 0.01 2,829,676,800 423,729 1.380 2019-06-27
1515 2019-06-28 4,509,600 -62,000 0.16 2,829,676,800 6,133,056 1.360 2019-06-26
1516 2019-06-27 4,571,600 -20,000 0.16 2,829,676,800 6,217,376 1.360 2019-06-25
1517 2019-06-26 4,591,600 22,000 0.16 2,829,676,800 6,520,072 1.420 2019-06-24
1518 2019-06-25 4,569,600 34,000 0.16 2,829,676,800 6,488,832 1.420 2019-06-21
1519 2019-06-24 4,535,600 4,277,478 0.16 2,829,676,800 6,440,552 1.420 2019-06-20
1520 2019-06-21 258,122 -14,000 0.01 2,829,676,800 369,114 1.430 2019-06-19
1521 2019-06-20 272,122 963 0.01 2,829,676,800 383,692 1.410 2019-06-18
1522 2019-06-19 271,159 -2,000 0.01 2,829,676,800 379,623 1.400 2019-06-17
1523 2019-06-18 273,159 10,000 0.01 2,829,676,800 382,423 1.400 2019-06-14
1524 2019-06-17 263,159 8,000 0.01 2,829,676,800 368,423 1.400 2019-06-13
1525 2019-06-12 255,159 -18,000 0.01 2,829,676,800 357,223 1.400 2019-06-10
1526 2019-06-11 273,159 -201,289 0.01 2,829,676,800 382,423 1.400 2019-06-06
1527 2019-06-10 474,448 102,000 0.02 2,829,676,800 668,972 1.410 2019-06-05
1528 2019-06-06 372,448 -6,000 0.01 2,829,676,800 525,152 1.410 2019-06-04
1529 2019-06-05 378,448 -4,000 0.01 2,829,676,800 537,396 1.420 2019-06-03
1530 2019-06-04 382,448 22,000 0.01 2,829,676,800 539,252 1.410 2019-05-31
1531 2019-06-03 360,448 12,000 0.01 2,829,676,800 511,836 1.420 2019-05-30
1532 2019-05-31 348,448 -4,000 0.01 2,829,676,800 498,281 1.430 2019-05-29
1533 2019-05-30 352,448 -12,000 0.01 2,829,676,800 493,427 1.400 2019-05-28
1534 2019-05-23 364,448 -2,000 0.01 2,829,676,800 517,516 1.420 2019-05-21
1535 2019-05-22 366,448 -2,000 0.01 2,829,676,800 520,356 1.420 2019-05-20
1536 2019-05-15 368,448 -52,000 0.01 2,829,676,800 556,356 1.510 2019-05-10
1537 2019-05-14 420,448 123,500 0.01 2,829,676,800 626,468 1.490 2019-05-09
1538 2019-05-10 296,948 -98 0.01 2,829,676,800 451,361 1.520 2019-05-08
1539 2019-05-09 297,046 2,446 0.01 2,829,676,800 454,480 1.530 2019-05-07
1540 2019-05-08 294,600 -44,000 0.01 2,829,676,800 456,630 1.550 2019-05-06
1541 2019-05-07 338,600 -20,000 0.01 2,829,676,800 531,602 1.570 2019-05-03
1542 2019-04-29 358,600 64,000 0.01 2,829,676,800 563,002 1.570 2019-04-25
1543 2019-04-25 294,600 -141 0.01 2,829,676,800 468,414 1.590 2019-04-23
1544 2019-04-24 294,741 -149,919 0.01 2,829,676,800 471,586 1.600 2019-04-18
1545 2019-04-23 444,660 -2,000 0.02 2,829,676,800 715,903 1.610 2019-04-17
1546 2019-04-17 446,660 106,000 0.02 2,829,676,800 719,123 1.610 2019-04-15
1547 2019-04-16 340,660 46,000 0.01 2,829,676,800 551,869 1.620 2019-04-12
1548 2019-04-15 294,660 -137,858 0.01 2,829,676,800 477,349 1.620 2019-04-11
1549 2019-04-11 432,518 138,000 0.02 2,829,676,800 709,330 1.640 2019-04-09
1550 2019-04-10 294,518 -378,082 0.01 2,829,676,800 480,064 1.630 2019-04-08
1551 2019-04-09 672,600 362,000 0.02 2,829,676,800 1,082,886 1.610 2019-04-04
1552 2019-04-08 310,600 -265,935 0.01 2,829,676,800 515,596 1.660 2019-04-03
1553 2019-04-04 576,535 210,000 0.02 2,829,676,800 962,813 1.670 2019-04-02
1554 2019-04-02 366,535 14,000 0.01 2,829,676,800 615,779 1.680 2019-03-29
1555 2019-04-01 352,535 -56,000 0.01 2,829,676,800 595,784 1.690 2019-03-28
1556 2019-03-29 408,535 -56,000 0.01 2,829,676,800 702,680 1.720 2019-03-27
1557 2019-03-28 464,535 93,100 0.02 2,829,676,800 817,582 1.760 2019-03-26
1558 2019-03-27 371,435 -114,000 0.01 2,829,676,800 635,154 1.710 2019-03-25
1559 2019-03-26 485,435 -16,000 0.02 2,829,676,800 849,511 1.750 2019-03-22
1560 2019-03-25 501,435 -16,000 0.02 2,829,676,800 887,540 1.770 2019-03-21
1561 2019-03-22 517,435 -28,000 0.02 2,829,676,800 926,209 1.790 2019-03-20
1562 2019-03-21 545,435 74,000 0.02 2,829,676,800 976,329 1.790 2019-03-19
1563 2019-03-19 471,435 77,432 0.02 2,829,676,800 815,583 1.730 2019-03-15
1564 2019-03-18 394,003 -78,000 0.01 2,829,676,800 693,445 1.760 2019-03-14
1565 2019-03-13 472,003 -14,000 0.02 2,829,676,800 821,285 1.740 2019-03-11
1566 2019-03-12 486,003 125,600 0.02 2,829,676,800 831,065 1.710 2019-03-08
1567 2019-03-11 360,403 20,000 0.01 2,829,676,800 623,497 1.730 2019-03-07
1568 2019-03-08 340,403 -134,426 0.01 2,829,676,800 592,301 1.740 2019-03-06
1569 2019-03-07 474,829 24,000 0.02 2,829,676,800 835,699 1.760 2019-03-05
1570 2019-03-06 450,829 24,000 0.02 2,829,676,800 779,934 1.730 2019-03-04
1571 2019-03-05 426,829 130,000 0.02 2,829,676,800 738,414 1.730 2019-03-01
1572 2019-03-01 296,829 -6,000 0.01 2,829,676,800 525,387 1.770 2019-02-27
1573 2019-02-28 302,829 46,000 0.01 2,829,676,800 545,092 1.800 2019-02-26
1574 2019-02-26 256,829 -140,612 0.01 2,829,676,800 452,019 1.760 2019-02-22
1575 2019-02-25 397,441 18,000 0.01 2,829,676,800 703,471 1.770 2019-02-21
1576 2019-02-22 379,441 64,000 0.01 2,829,676,800 671,611 1.770 2019-02-20
1577 2019-02-19 315,441 -4,000 0.01 2,829,676,800 564,639 1.790 2019-02-15
1578 2019-02-18 319,441 16,000 0.01 2,829,676,800 574,994 1.800 2019-02-14
1579 2019-02-15 303,441 4,000 0.01 2,829,676,800 552,263 1.820 2019-02-13
1580 2019-02-14 299,441 -293,228 0.01 2,829,676,800 547,977 1.830 2019-02-12
1581 2019-02-13 592,669 257,574 0.02 2,829,676,800 1,078,658 1.820 2019-02-11
1582 2019-02-12 335,095 -748,146 0.01 2,829,676,800 603,171 1.800 2019-02-08
1583 2019-02-11 1,083,241 120,000 0.04 2,829,676,800 1,874,007 1.730 2019-02-01
1584 2019-02-08 963,241 70,000 0.03 2,829,676,800 1,647,142 1.710 2019-01-31
1585 2019-02-01 893,241 86,000 0.03 2,829,676,800 1,491,712 1.670 2019-01-30
1586 2019-01-31 807,241 -28,000 0.03 2,829,676,800 1,348,092 1.670 2019-01-29
1587 2019-01-30 835,241 56,514 0.03 2,829,676,800 1,403,205 1.680 2019-01-28
1588 2019-01-29 778,727 286 0.03 2,829,676,800 1,347,198 1.730 2019-01-25
1589 2019-01-28 778,441 -158,226 0.03 2,829,676,800 1,354,487 1.740 2019-01-24
1590 2019-01-25 936,667 -10,000 0.03 2,829,676,800 1,582,967 1.690 2019-01-23
1591 2019-01-24 946,667 108,000 0.03 2,829,676,800 1,571,467 1.660 2019-01-22
1592 2019-01-23 838,667 -2,030 0.03 2,829,676,800 1,408,961 1.680 2019-01-21
1593 2019-01-22 840,697 18,000 0.03 2,829,676,800 1,412,371 1.680 2019-01-18
1594 2019-01-21 822,697 -10,000 0.03 2,829,676,800 1,431,493 1.740 2019-01-17
1595 2019-01-18 832,697 58,000 0.03 2,829,676,800 1,465,547 1.760 2019-01-16
1596 2019-01-17 774,697 -66 0.03 2,829,676,800 1,347,973 1.740 2019-01-15
1597 2019-01-16 774,763 -105 0.03 2,829,676,800 1,340,340 1.730 2019-01-14
1598 2019-01-15 774,868 -515 0.03 2,829,676,800 1,371,516 1.770 2019-01-11
1599 2019-01-14 775,383 463 0.03 2,829,676,800 1,380,182 1.780 2019-01-10
1600 2019-01-11 774,920 -29,660 0.03 2,829,676,800 1,402,605 1.810 2019-01-09
1601 2019-01-10 804,580 28,000 0.03 2,829,676,800 1,480,427 1.840 2019-01-08
1602 2019-01-09 776,580 -85,988 0.03 2,829,676,800 1,382,312 1.780 2019-01-07
1603 2019-01-08 862,568 138,128 0.03 2,829,676,800 1,561,248 1.810 2019-01-04
1604 2019-01-07 724,440 -568,428 0.03 2,829,676,800 1,303,992 1.800 2019-01-03
1605 2019-01-04 1,292,868 -366,529 0.05 2,829,676,800 2,288,376 1.770 2019-01-02
1606 2019-01-03 1,659,397 -1,598,000 0.06 2,829,676,800 3,103,072 1.870 2018-12-28
1607 2019-01-02 3,257,397 -74,907 0.12 2,829,676,800 6,026,184 1.850 2018-12-27
1608 2018-12-28 3,332,304 -924,000 0.12 2,829,676,800 5,798,209 1.740 2018-12-21
1609 2018-12-27 4,256,304 -97,124 0.15 2,829,676,800 7,661,347 1.800 2018-12-20
1610 2018-12-21 4,353,428 98,700 0.15 2,829,676,800 7,792,636 1.790 2018-12-19
1611 2018-12-20 4,254,728 -1,600 0.15 2,829,676,800 7,488,321 1.760 2018-12-18
1612 2018-12-19 4,256,328 -113,060 0.15 2,829,676,800 7,448,574 1.750 2018-12-17
1613 2018-12-18 4,369,388 4,700 0.15 2,829,676,800 7,733,817 1.770 2018-12-14
1614 2018-12-17 4,364,688 110,000 0.15 2,829,676,800 7,594,557 1.740 2018-12-13
1615 2018-12-13 4,254,688 -160,100 0.15 2,829,676,800 6,977,688 1.640 2018-12-11
1616 2018-12-12 4,414,788 -22,000 0.16 2,829,676,800 7,240,252 1.640 2018-12-10
1617 2018-12-11 4,436,788 110,000 0.16 2,829,676,800 6,965,757 1.570 2018-12-07
1618 2018-12-10 4,326,788 -10,000 0.15 2,829,676,800 6,490,182 1.500 2018-12-06
1619 2018-12-07 4,336,788 80,000 0.15 2,829,676,800 6,505,182 1.500 2018-12-05
1620 2018-12-06 4,256,788 -589 0.15 2,829,676,800 6,385,182 1.500 2018-12-04
1621 2018-12-05 4,257,377 -126,882 0.15 2,829,676,800 6,386,066 1.500 2018-12-03
1622 2018-12-04 4,384,259 -70,000 0.15 2,829,676,800 6,488,703 1.480 2018-11-30
1623 2018-12-03 4,454,259 60,000 0.16 2,829,676,800 6,592,303 1.480 2018-11-29
1624 2018-11-30 4,394,259 32,000 0.16 2,829,676,800 6,547,446 1.490 2018-11-28
1625 2018-11-29 4,362,259 -72,281 0.15 2,829,676,800 6,499,766 1.490 2018-11-27
1626 2018-11-28 4,434,540 10,700 0.16 2,829,676,800 6,607,465 1.490 2018-11-26
1627 2018-11-27 4,423,840 -76,000 0.16 2,829,676,800 6,547,283 1.480 2018-11-23
1628 2018-11-26 4,499,840 175,100 0.16 2,829,676,800 6,749,760 1.500 2018-11-22
1629 2018-11-23 4,324,740 -8,900 0.15 2,829,676,800 6,487,110 1.500 2018-11-21
1630 2018-11-22 4,333,640 -160,000 0.15 2,829,676,800 6,500,460 1.500 2018-11-20
1631 2018-11-21 4,493,640 163,700 0.16 2,829,676,800 6,830,333 1.520 2018-11-19
1632 2018-11-20 4,329,940 -128,657 0.15 2,829,676,800 6,624,808 1.530 2018-11-16
1633 2018-11-19 4,458,597 76,000 0.16 2,829,676,800 6,866,239 1.540 2018-11-15
1634 2018-11-16 4,382,597 52,000 0.15 2,829,676,800 6,661,547 1.520 2018-11-14
1635 2018-11-15 4,330,597 -163,667 0.15 2,829,676,800 6,582,507 1.520 2018-11-13
1636 2018-11-14 4,494,264 110,000 0.16 2,829,676,800 6,786,339 1.510 2018-11-12
1637 2018-11-13 4,384,264 -46,000 0.15 2,829,676,800 6,444,868 1.470 2018-11-09
1638 2018-11-12 4,430,264 100,000 0.16 2,829,676,800 6,645,396 1.500 2018-11-08
1639 2018-11-09 4,330,264 3,238 0.15 2,829,676,800 6,538,699 1.510 2018-11-07
1640 2018-11-08 4,327,026 -122,136 0.15 2,829,676,800 6,490,539 1.500 2018-11-06
1641 2018-11-07 4,449,162 122,000 0.16 2,829,676,800 6,629,251 1.490 2018-11-05
1642 2018-11-06 4,327,162 -1,663 0.15 2,829,676,800 6,534,015 1.510 2018-11-02
1643 2018-11-05 4,328,825 -50,261 0.15 2,829,676,800 6,406,661 1.480 2018-11-01
1644 2018-11-02 4,379,086 -112,144 0.15 2,829,676,800 6,437,256 1.470 2018-10-31
1645 2018-11-01 4,491,230 96,000 0.16 2,829,676,800 6,467,371 1.440 2018-10-30
1646 2018-10-31 4,395,230 46,444 0.16 2,829,676,800 6,197,274 1.410 2018-10-29
1647 2018-10-30 4,348,786 20,000 0.15 2,829,676,800 6,523,179 1.500 2018-10-26
1648 2018-10-29 4,328,786 -24,000 0.15 2,829,676,800 6,493,179 1.500 2018-10-25
1649 2018-10-26 4,352,786 36,000 0.15 2,829,676,800 6,616,235 1.520 2018-10-24
1650 2018-10-25 4,316,786 4,140 0.15 2,829,676,800 6,475,179 1.500 2018-10-23
1651 2018-10-24 4,312,646 -900 0.15 2,829,676,800 6,598,348 1.530 2018-10-22
1652 2018-10-23 4,313,546 -50,980 0.15 2,829,676,800 6,427,184 1.490 2018-10-19
1653 2018-10-22 4,364,526 50,000 0.15 2,829,676,800 6,546,789 1.500 2018-10-18
1654 2018-10-19 4,314,526 -75,396 0.15 2,829,676,800 6,558,080 1.520 2018-10-16
1655 2018-10-18 4,389,922 -46,000 0.16 2,829,676,800 6,672,681 1.520 2018-10-15
1656 2018-10-16 4,435,922 120,218 0.16 2,829,676,800 6,875,679 1.550 2018-10-12
1657 2018-10-15 4,315,704 4,692 0.15 2,829,676,800 6,559,870 1.520 2018-10-11
1658 2018-10-12 4,311,012 -17,000 0.15 2,829,676,800 6,768,289 1.570 2018-10-10
1659 2018-10-11 4,328,012 15,480 0.15 2,829,676,800 6,838,259 1.580 2018-10-09
1660 2018-10-10 4,312,532 -57,666 0.15 2,829,676,800 6,813,801 1.580 2018-10-08
1661 2018-10-09 4,370,198 4,017,300 0.15 2,829,676,800 6,555,297 1.500 2018-10-05
1662 2018-10-08 352,898 -93,280 0.01 2,829,676,800 539,934 1.530 2018-10-04
1663 2018-10-04 446,178 -26,000 0.02 2,829,676,800 696,038 1.560 2018-10-02
1664 2018-10-03 472,178 119,700 0.02 2,829,676,800 746,041 1.580 2018-09-28
1665 2018-10-02 352,478 -88,553 0.01 2,829,676,800 556,915 1.580 2018-09-27
1666 2018-09-28 441,031 83,300 0.02 2,829,676,800 696,829 1.580 2018-09-26
1667 2018-09-27 357,731 44,900 0.01 2,829,676,800 561,638 1.570 2018-09-24
1668 2018-09-26 312,831 -20,347 0.01 2,829,676,800 503,658 1.610 2018-09-21
1669 2018-09-24 333,178 -16,000 0.01 2,829,676,800 516,426 1.550 2018-09-20
1670 2018-09-20 349,178 -8,000 0.01 2,829,676,800 537,734 1.540 2018-09-18
1671 2018-09-19 357,178 10,000 0.01 2,829,676,800 539,339 1.510 2018-09-17
1672 2018-09-18 347,178 18,000 0.01 2,829,676,800 527,711 1.520 2018-09-14
1673 2018-09-17 329,178 16,000 0.01 2,829,676,800 500,351 1.520 2018-09-13
1674 2018-09-14 313,178 -121,552 0.01 2,829,676,800 469,767 1.500 2018-09-12
1675 2018-09-13 434,730 -46,000 0.02 2,829,676,800 656,442 1.510 2018-09-11
1676 2018-09-12 480,730 -26,000 0.02 2,829,676,800 740,324 1.540 2018-09-10
1677 2018-09-11 506,730 170,000 0.02 2,829,676,800 820,903 1.620 2018-09-07
1678 2018-09-10 336,730 -3,800 0.01 2,829,676,800 548,870 1.630 2018-09-06
1679 2018-09-07 340,530 -107,067 0.01 2,829,676,800 565,280 1.660 2018-09-05
1680 2018-09-06 447,597 107,100 0.02 2,829,676,800 747,487 1.670 2018-09-04
1681 2018-09-05 340,497 -133,825 0.01 2,829,676,800 565,225 1.660 2018-09-03
1682 2018-09-04 474,322 -22,000 0.02 2,829,676,800 792,118 1.670 2018-08-31
1683 2018-09-03 496,322 158,000 0.02 2,829,676,800 843,747 1.700 2018-08-30
1684 2018-08-31 338,322 -106,428 0.01 2,829,676,800 581,914 1.720 2018-08-29
1685 2018-08-30 444,750 106,000 0.02 2,829,676,800 747,180 1.680 2018-08-28
1686 2018-08-29 338,750 -58,501 0.01 2,829,676,800 572,488 1.690 2018-08-27
1687 2018-08-27 397,251 58,000 0.01 2,829,676,800 671,354 1.690 2018-08-23
1688 2018-08-24 339,251 -164,465 0.01 2,829,676,800 573,334 1.690 2018-08-22
1689 2018-08-23 503,716 134,300 0.02 2,829,676,800 851,280 1.690 2018-08-21
1690 2018-08-22 369,416 -116,000 0.01 2,829,676,800 616,925 1.670 2018-08-20
1691 2018-08-21 485,416 -28,000 0.02 2,829,676,800 805,791 1.660 2018-08-17
1692 2018-08-20 513,416 57,100 0.02 2,829,676,800 857,405 1.670 2018-08-16
1693 2018-08-17 456,316 -20,300 0.02 2,829,676,800 766,611 1.680 2018-08-15
1694 2018-08-16 476,616 -18,000 0.02 2,829,676,800 815,013 1.710 2018-08-14
1695 2018-08-15 494,616 136,300 0.02 2,829,676,800 850,740 1.720 2018-08-13
1696 2018-08-14 358,316 -141 0.01 2,829,676,800 623,470 1.740 2018-08-10
1697 2018-08-13 358,457 -159,865 0.01 2,829,676,800 620,131 1.730 2018-08-09
1698 2018-08-10 518,322 206,000 0.02 2,829,676,800 891,514 1.720 2018-08-08
1699 2018-08-09 312,322 -38,817 0.01 2,829,676,800 543,440 1.740 2018-08-07
1700 2018-08-08 351,139 -20,000 0.01 2,829,676,800 596,936 1.700 2018-08-06
1701 2018-08-07 371,139 57,600 0.01 2,829,676,800 634,648 1.710 2018-08-03
1702 2018-08-06 313,539 -78,998 0.01 2,829,676,800 539,287 1.720 2018-08-02
1703 2018-08-03 392,537 50,000 0.01 2,829,676,800 690,865 1.760 2018-08-01
1704 2018-08-02 342,537 28,000 0.01 2,829,676,800 599,440 1.750 2018-07-31
1705 2018-08-01 314,537 -135,769 0.01 2,829,676,800 556,730 1.770 2018-07-30
1706 2018-07-31 450,306 138,000 0.02 2,829,676,800 797,042 1.770 2018-07-27
1707 2018-07-30 312,306 -1,795 0.01 2,829,676,800 549,659 1.760 2018-07-26
1708 2018-07-27 314,101 -120,612 0.01 2,829,676,800 549,677 1.750 2018-07-25
1709 2018-07-26 434,713 9,600 0.02 2,829,676,800 756,401 1.740 2018-07-24
1710 2018-07-25 425,113 -41,700 0.02 2,829,676,800 743,948 1.750 2018-07-23
1711 2018-07-24 466,813 153,071 0.02 2,829,676,800 816,923 1.750 2018-07-20
1712 2018-07-23 313,742 929 0.01 2,829,676,800 536,499 1.710 2018-07-19
1713 2018-07-20 312,813 -2,086 0.01 2,829,676,800 531,782 1.700 2018-07-18
1714 2018-07-19 314,899 -17,581 0.01 2,829,676,800 538,477 1.710 2018-07-17
1715 2018-07-18 332,480 18,000 0.01 2,829,676,800 568,541 1.710 2018-07-16
1716 2018-07-17 314,480 -114,159 0.01 2,829,676,800 544,050 1.730 2018-07-13
1717 2018-07-16 428,639 18,000 0.02 2,829,676,800 745,832 1.740 2018-07-12
1718 2018-07-13 410,639 96,300 0.01 2,829,676,800 706,299 1.720 2018-07-11
1719 2018-07-12 314,339 -2,147 0.01 2,829,676,800 546,950 1.740 2018-07-10
1720 2018-07-11 316,486 -464,744 0.01 2,358,064,000 541,191 1.710 2018-07-09
1721 2018-07-10 781,230 344,000 0.03 2,358,064,000 1,312,466 1.680 2018-07-06
1722 2018-07-09 437,230 -722,000 0.02 2,358,064,000 738,919 1.690 2018-07-05
1723 2018-07-06 1,159,230 -306,000 0.05 2,358,064,000 1,970,691 1.700 2018-07-04
1724 2018-07-05 1,465,230 338,000 0.06 2,358,064,000 2,652,066 1.810 2018-07-03
1725 2018-07-04 1,127,230 214,000 0.05 2,358,064,000 2,051,559 1.820 2018-06-29
1726 2018-07-03 913,230 415,652 0.04 2,358,064,000 1,652,946 1.810 2018-06-28
1727 2018-06-29 497,578 17,700 0.02 2,358,064,000 905,592 1.820 2018-06-27
1728 2018-06-28 479,878 129,400 0.02 2,358,064,000 882,976 1.840 2018-06-26
1729 2018-06-27 350,478 -97,957 0.01 2,358,064,000 658,899 1.880 2018-06-25
1730 2018-06-26 448,435 8,000 0.02 2,358,064,000 843,058 1.880 2018-06-22
1731 2018-06-25 440,435 8,000 0.02 2,358,064,000 832,422 1.890 2018-06-21
1732 2018-06-22 432,435 22,217 0.02 2,358,064,000 825,951 1.910 2018-06-20
1733 2018-06-21 410,218 60,000 0.02 2,358,064,000 775,312 1.890 2018-06-19
1734 2018-06-20 350,218 -21 0.01 2,358,064,000 675,921 1.930 2018-06-15
1735 2018-06-19 350,239 -4,002 0.01 2,358,064,000 693,473 1.980 2018-06-14
1736 2018-06-15 354,241 5,507 0.02 2,358,064,000 704,940 1.990 2018-06-13
1737 2018-06-14 348,734 -1,500 0.01 2,358,064,000 700,955 2.010 2018-06-12
1738 2018-06-13 350,234 -50,366 0.01 2,358,064,000 710,975 2.030 2018-06-11
1739 2018-06-12 400,600 -54,000 0.02 2,358,064,000 809,212 2.020 2018-06-08
1740 2018-06-11 454,600 -16,000 0.02 2,358,064,000 936,476 2.060 2018-06-07
1741 2018-06-08 470,600 122,000 0.02 2,358,064,000 974,142 2.070 2018-06-06
1742 2018-06-07 348,600 -112,101 0.01 2,358,064,000 728,574 2.090 2018-06-05
1743 2018-06-06 460,701 74,000 0.02 2,358,064,000 981,293 2.130 2018-06-04
1744 2018-06-05 386,701 -3,900 0.02 2,358,064,000 823,673 2.130 2018-06-01
1745 2018-06-04 390,601 3,866 0.02 2,358,064,000 839,792 2.150 2018-05-31
1746 2018-06-01 386,735 76,000 0.02 2,358,064,000 804,409 2.080 2018-05-30
1747 2018-05-31 310,735 -2,500 0.01 2,358,064,000 649,436 2.090 2018-05-29
1748 2018-05-30 313,235 1,114 0.01 2,358,064,000 657,794 2.100 2018-05-28
1749 2018-05-29 312,121 1,420 0.01 2,358,064,000 646,090 2.070 2018-05-25
1750 2018-05-28 310,701 -73,700 0.01 2,358,064,000 658,686 2.120 2018-05-24
1751 2018-05-25 384,401 73,700 0.02 2,358,064,000 795,710 2.070 2018-05-23
1752 2018-05-24 310,701 -11,700 0.01 2,358,064,000 649,365 2.090 2018-05-21
1753 2018-05-23 322,401 -68,000 0.01 2,358,064,000 670,594 2.080 2018-05-18
1754 2018-05-21 390,401 14,000 0.02 2,358,064,000 796,418 2.040 2018-05-17
1755 2018-05-18 376,401 -4,253 0.02 2,358,064,000 771,622 2.050 2018-05-16
1756 2018-05-17 380,654 6,657 0.02 2,358,064,000 784,147 2.060 2018-05-15
1757 2018-05-16 373,997 -82,264 0.02 2,358,064,000 777,914 2.080 2018-05-14
1758 2018-05-15 456,261 84,000 0.02 2,358,064,000 944,460 2.070 2018-05-11
1759 2018-05-14 372,261 1,560 0.02 2,358,064,000 759,412 2.040 2018-05-10
1760 2018-05-11 370,701 -133,950 0.02 2,358,064,000 759,937 2.050 2018-05-09
1761 2018-05-10 504,651 134,000 0.02 2,358,064,000 1,039,581 2.060 2018-05-08
1762 2018-05-09 370,651 -3,009 0.02 2,358,064,000 745,009 2.010 2018-05-07
1763 2018-05-08 373,660 5,060 0.02 2,358,064,000 754,793 2.020 2018-05-04
1764 2018-05-07 368,600 -101,896 0.02 2,358,064,000 759,316 2.060 2018-05-03
1765 2018-05-04 470,496 98,000 0.02 2,358,064,000 959,812 2.040 2018-05-02
1766 2018-05-03 372,496 -89,741 0.02 2,358,064,000 737,542 1.980 2018-04-30
1767 2018-05-02 462,237 42,000 0.02 2,358,064,000 878,250 1.900 2018-04-27
1768 2018-04-30 420,237 -381 0.02 2,358,064,000 794,248 1.890 2018-04-26
1769 2018-04-27 420,618 1,908 0.02 2,358,064,000 794,968 1.890 2018-04-25
1770 2018-04-26 418,710 -1,885 0.02 2,358,064,000 791,362 1.890 2018-04-24
1771 2018-04-24 420,595 85 0.02 2,358,064,000 794,925 1.890 2018-04-20
1772 2018-04-23 420,510 -25,239 0.02 2,358,064,000 786,354 1.870 2018-04-19
1773 2018-04-20 445,749 -252,000 0.02 2,358,064,000 833,551 1.870 2018-04-18
1774 2018-04-19 697,749 275,158 0.03 2,358,064,000 1,325,723 1.900 2018-04-17
1775 2018-04-18 422,591 868 0.02 2,358,064,000 811,375 1.920 2018-04-16
1776 2018-04-17 421,723 842 0.02 2,358,064,000 818,143 1.940 2018-04-13
1777 2018-04-16 420,881 200 0.02 2,358,064,000 816,509 1.940 2018-04-12
1778 2018-04-13 420,681 32,081 0.02 2,358,064,000 816,121 1.940 2018-04-11
1779 2018-04-12 388,600 -30,096 0.02 2,358,064,000 738,340 1.900 2018-04-10
1780 2018-04-11 418,696 -113,100 0.02 2,358,064,000 791,335 1.890 2018-04-09
1781 2018-04-10 531,796 106,000 0.02 2,358,064,000 994,459 1.870 2018-04-06
1782 2018-04-09 425,796 -12,385 0.02 2,358,064,000 813,270 1.910 2018-04-04
1783 2018-04-06 438,181 1,468 0.02 2,358,064,000 819,398 1.870 2018-04-03
1784 2018-04-04 436,713 -47,600 0.02 2,358,064,000 834,122 1.910 2018-03-29
1785 2018-04-03 484,313 124,000 0.02 2,358,064,000 934,724 1.930 2018-03-28
1786 2018-03-29 360,313 -70,000 0.02 2,358,064,000 706,213 1.960 2018-03-27
1787 2018-03-28 430,313 70,000 0.02 2,358,064,000 834,807 1.940 2018-03-26
1788 2018-03-27 360,313 25,500 0.02 2,358,064,000 695,404 1.930 2018-03-23
1789 2018-03-26 334,813 -64,000 0.01 2,358,064,000 666,278 1.990 2018-03-22
1790 2018-03-23 398,813 22,000 0.02 2,358,064,000 801,614 2.010 2018-03-21
1791 2018-03-22 376,813 -66,000 0.02 2,358,064,000 761,162 2.020 2018-03-20
1792 2018-03-21 442,813 104,200 0.02 2,358,064,000 885,626 2.000 2018-03-19
1793 2018-03-20 338,613 -58,852 0.01 2,358,064,000 670,454 1.980 2018-03-16
1794 2018-03-19 397,465 58,000 0.02 2,358,064,000 810,829 2.040 2018-03-15
1795 2018-03-16 339,465 -1,282 0.01 2,358,064,000 678,930 2.000 2018-03-14
1796 2018-03-15 340,747 -52,114 0.01 2,358,064,000 684,901 2.010 2018-03-13
1797 2018-03-14 392,861 -2,000 0.02 2,358,064,000 785,722 2.000 2018-03-12
1798 2018-03-13 394,861 2,000 0.02 2,358,064,000 793,671 2.010 2018-03-09
1799 2018-03-12 392,861 58,000 0.02 2,358,064,000 777,865 1.980 2018-03-08
1800 2018-03-09 334,861 -15,448 0.01 2,358,064,000 656,328 1.960 2018-03-07
1801 2018-03-08 350,309 18,000 0.01 2,358,064,000 683,103 1.950 2018-03-06
1802 2018-03-07 332,309 -133,200 0.01 2,358,064,000 644,679 1.940 2018-03-05
1803 2018-03-06 465,509 10,000 0.02 2,358,064,000 917,053 1.970 2018-03-02
1804 2018-03-05 455,509 121,819 0.02 2,358,064,000 901,908 1.980 2018-03-01
1805 2018-03-02 333,690 -1,842 0.01 2,358,064,000 670,717 2.010 2018-02-28
1806 2018-03-01 335,532 1,677 0.01 2,358,064,000 667,709 1.990 2018-02-27
1807 2018-02-28 333,855 -119 0.01 2,358,064,000 667,710 2.000 2018-02-26
1808 2018-02-27 333,974 -1,952 0.01 2,358,064,000 661,269 1.980 2018-02-23
1809 2018-02-23 335,926 -4,000 0.01 2,358,064,000 668,493 1.990 2018-02-21
1810 2018-02-22 339,926 -4,904 0.01 2,358,064,000 666,255 1.960 2018-02-20
1811 2018-02-21 344,830 9,884 0.01 2,358,064,000 672,419 1.950 2018-02-14
1812 2018-02-20 334,946 -24,884 0.01 2,358,064,000 643,096 1.920 2018-02-13
1813 2018-02-14 359,830 25,000 0.02 2,358,064,000 690,874 1.920 2018-02-12
1814 2018-02-13 334,830 2,484 0.01 2,358,064,000 636,177 1.900 2018-02-09
1815 2018-02-12 332,346 -77,400 0.01 2,358,064,000 664,692 2.000 2018-02-08
1816 2018-02-09 409,746 -67,790 0.02 2,358,064,000 819,492 2.000 2018-02-07
1817 2018-02-08 477,536 47,700 0.02 2,358,064,000 964,623 2.020 2018-02-06
1818 2018-02-07 429,836 22,000 0.02 2,358,064,000 898,357 2.090 2018-02-05
1819 2018-02-06 407,836 4,010 0.02 2,358,064,000 868,691 2.130 2018-02-02
1820 2018-02-05 403,826 1,481 0.02 2,358,064,000 868,226 2.150 2018-02-01
1821 2018-02-02 402,345 -25,470 0.02 2,358,064,000 893,206 2.220 2018-01-31
1822 2018-02-01 427,815 59,800 0.02 2,358,064,000 941,193 2.200 2018-01-30
1823 2018-01-31 368,015 -123,649 0.02 2,358,064,000 805,953 2.190 2018-01-29
1824 2018-01-29 491,664 124,000 0.02 2,358,064,000 1,037,411 2.110 2018-01-25
1825 2018-01-26 367,664 -897 0.02 2,358,064,000 772,094 2.100 2018-01-24
1826 2018-01-25 368,561 899 0.02 2,358,064,000 770,292 2.090 2018-01-23
1827 2018-01-24 367,662 1,462 0.02 2,358,064,000 772,090 2.100 2018-01-22
1828 2018-01-23 366,200 -52,000 0.02 2,358,064,000 769,020 2.100 2018-01-19
1829 2018-01-22 418,200 52,000 0.02 2,358,064,000 869,856 2.080 2018-01-18
1830 2018-01-19 366,200 -13,000 0.02 2,358,064,000 750,710 2.050 2018-01-17
1831 2018-01-18 379,200 -1,000 0.02 2,358,064,000 777,360 2.050 2018-01-16
1832 2018-01-17 380,200 14,000 0.02 2,358,064,000 771,806 2.030 2018-01-15
1833 2018-01-12 366,200 -131,000 0.02 2,358,064,000 758,034 2.070 2018-01-10
1834 2018-01-11 497,200 20,000 0.02 2,358,064,000 1,029,204 2.070 2018-01-09
1835 2018-01-10 477,200 -136,000 0.02 2,358,064,000 987,804 2.070 2018-01-08
1836 2018-01-09 613,200 233,300 0.03 2,358,064,000 1,275,456 2.080 2018-01-05
1837 2018-01-08 379,900 14,800 0.02 2,358,064,000 778,795 2.050 2018-01-04
1838 2018-01-05 365,100 -122,800 0.02 2,358,064,000 755,757 2.070 2018-01-03
1839 2018-01-04 487,900 122,800 0.02 2,358,064,000 1,000,195 2.050 2018-01-02
1840 2018-01-03 365,100 -297,400 0.02 2,358,064,000 766,710 2.100 2017-12-29
1841 2018-01-02 662,500 -2,000 0.03 2,358,064,000 1,331,625 2.010 2017-12-28
1842 2017-12-29 664,500 102,000 0.03 2,358,064,000 1,315,710 1.980 2017-12-27
1843 2017-12-28 562,500 -64,000 0.02 2,358,064,000 1,108,125 1.970 2017-12-22
1844 2017-12-27 626,500 182,000 0.03 2,358,064,000 1,227,940 1.960 2017-12-21
1845 2017-12-22 444,500 10,000 0.02 2,358,064,000 857,885 1.930 2017-12-20
1846 2017-12-21 434,500 30,000 0.02 2,358,064,000 847,275 1.950 2017-12-19
1847 2017-12-20 404,500 -28,000 0.02 2,358,064,000 792,820 1.960 2017-12-18
1848 2017-12-19 432,500 -130,000 0.02 2,358,064,000 856,350 1.980 2017-12-15
1849 2017-12-18 562,500 -3,000 0.02 2,358,064,000 1,096,875 1.950 2017-12-14
1850 2017-12-15 565,500 -95,000 0.02 2,358,064,000 1,102,725 1.950 2017-12-13
1851 2017-12-14 660,500 94,000 0.03 2,358,064,000 1,281,370 1.940 2017-12-12
1852 2017-12-13 566,500 36,000 0.02 2,358,064,000 1,099,010 1.940 2017-12-11
1853 2017-12-12 530,500 22,000 0.02 2,358,064,000 1,018,560 1.920 2017-12-08
1854 2017-12-11 508,500 143,400 0.02 2,358,064,000 976,320 1.920 2017-12-07
1855 2017-12-08 365,100 -63,300 0.02 2,358,064,000 711,945 1.950 2017-12-06
1856 2017-12-07 428,400 -132,000 0.02 2,358,064,000 856,800 2.000 2017-12-05
1857 2017-12-06 560,400 -200,000 0.02 2,358,064,000 1,126,404 2.010 2017-12-04
1858 2017-12-05 760,400 338,000 0.03 2,358,064,000 1,513,196 1.990 2017-12-01
1859 2017-12-04 422,400 -268,600 0.02 2,358,064,000 844,800 2.000 2017-11-30
1860 2017-12-01 691,000 40,000 0.03 2,358,064,000 1,395,820 2.020 2017-11-29
1861 2017-11-30 651,000 1,000 0.03 2,358,064,000 1,321,530 2.030 2017-11-28
1862 2017-11-29 650,000 187,000 0.03 2,358,064,000 1,319,500 2.030 2017-11-27
1863 2017-11-28 463,000 -64,000 0.02 2,358,064,000 958,410 2.070 2017-11-24
1864 2017-11-27 527,000 -8,000 0.02 2,358,064,000 1,096,160 2.080 2017-11-23
1865 2017-11-24 535,000 -146,000 0.02 2,358,064,000 1,123,500 2.100 2017-11-22
1866 2017-11-23 681,000 36,900 0.03 2,358,064,000 1,423,290 2.090 2017-11-21
1867 2017-11-22 644,100 187,000 0.03 2,358,064,000 1,339,728 2.080 2017-11-20
1868 2017-11-16 457,100 -94,000 0.02 2,358,064,000 982,765 2.150 2017-11-14
1869 2017-11-15 551,100 -88,000 0.02 2,358,064,000 1,184,865 2.150 2017-11-13
1870 2017-11-14 639,100 -89,600 0.03 2,358,064,000 1,374,065 2.150 2017-11-10
1871 2017-11-13 728,700 1,000 0.03 2,358,064,000 1,573,992 2.160 2017-11-09
1872 2017-11-10 727,700 108,000 0.03 2,358,064,000 1,571,832 2.160 2017-11-08
1873 2017-11-09 619,700 4,700 0.03 2,358,064,000 1,338,552 2.160 2017-11-07
1874 2017-11-08 615,000 -29,300 0.03 2,358,064,000 1,328,400 2.160 2017-11-06
1875 2017-11-07 644,300 15,100 0.03 2,358,064,000 1,404,574 2.180 2017-11-03
1876 2017-11-06 629,200 107,100 0.03 2,358,064,000 1,371,656 2.180 2017-11-02
1877 2017-11-03 522,100 29,000 0.02 2,358,064,000 1,138,178 2.180 2017-11-01
1878 2017-11-02 493,100 34,000 0.02 2,358,064,000 1,074,958 2.180 2017-10-31
1879 2017-11-01 459,100 38,000 0.02 2,358,064,000 1,000,838 2.180 2017-10-30
1880 2017-10-31 421,100 94,000 0.02 2,358,064,000 913,787 2.170 2017-10-27
1881 2017-10-30 327,100 -18,500 0.01 2,358,064,000 713,078 2.180 2017-10-26
1882 2017-10-27 345,600 -60,000 0.01 2,358,064,000 763,776 2.210 2017-10-25
1883 2017-10-26 405,600 80,000 0.02 2,358,064,000 888,264 2.190 2017-10-24
1884 2017-10-25 325,600 -177,100 0.01 2,358,064,000 719,576 2.210 2017-10-23
1885 2017-10-23 502,700 1,600 0.02 2,358,064,000 1,110,967 2.210 2017-10-19
1886 2017-10-20 501,100 177,000 0.02 2,358,064,000 1,122,464 2.240 2017-10-18
1887 2017-10-19 324,100 100 0.01 2,358,064,000 725,984 2.240 2017-10-17
1888 2017-10-18 324,000 -174,300 0.01 2,358,064,000 729,000 2.250 2017-10-16
1889 2017-10-17 498,300 -18,000 0.02 2,358,064,000 1,116,192 2.240 2017-10-13
1890 2017-10-16 516,300 -20,000 0.02 2,358,064,000 1,156,512 2.240 2017-10-12
1891 2017-10-13 536,300 36,000 0.02 2,358,064,000 1,190,586 2.220 2017-10-11
1892 2017-10-12 500,300 -2,000 0.02 2,358,064,000 1,110,666 2.220 2017-10-10
1893 2017-10-11 502,300 -700 0.02 2,358,064,000 1,100,037 2.190 2017-10-09
1894 2017-10-10 503,000 -77,000 0.02 2,358,064,000 1,096,540 2.180 2017-10-06
1895 2017-10-09 580,000 76,000 0.02 2,358,064,000 1,264,400 2.180 2017-10-04
1896 2017-10-04 504,000 -9,000 0.02 2,358,064,000 1,098,720 2.180 2017-09-29
1897 2017-10-03 513,000 116,000 0.02 2,358,064,000 1,123,470 2.190 2017-09-28
1898 2017-09-29 397,000 -1,000 0.02 2,358,064,000 861,490 2.170 2017-09-27
1899 2017-09-27 398,000 -172,000 0.02 2,358,064,000 855,700 2.150 2017-09-25
1900 2017-09-26 570,000 230,000 0.02 2,358,064,000 1,225,500 2.150 2017-09-22
1901 2017-09-25 340,000 -540,000 0.01 2,358,064,000 737,800 2.170 2017-09-21
1902 2017-09-22 880,000 -47,400 0.04 2,358,064,000 1,909,600 2.170 2017-09-20
1903 2017-09-20 927,400 47,400 0.04 2,358,064,000 2,021,732 2.180 2017-09-18
1904 2017-09-19 880,000 -180,000 0.04 2,358,064,000 1,918,400 2.180 2017-09-15
1905 2017-09-18 1,060,000 52,000 0.04 2,358,064,000 2,321,400 2.190 2017-09-14
1906 2017-09-15 1,008,000 128,000 0.04 2,358,064,000 2,187,360 2.170 2017-09-13
1907 2017-09-14 880,000 -202,000 0.04 2,358,064,000 1,900,800 2.160 2017-09-12
1908 2017-09-13 1,082,000 202,000 0.05 2,358,064,000 2,326,300 2.150 2017-09-11
1909 2017-09-12 880,000 -26,000 0.04 2,358,064,000 1,892,000 2.150 2017-09-08
1910 2017-09-11 906,000 -6,000 0.04 2,358,064,000 1,938,840 2.140 2017-09-07
1911 2017-09-08 912,000 -74,000 0.04 2,358,064,000 1,951,680 2.140 2017-09-06
1912 2017-09-07 986,000 106,000 0.04 2,358,064,000 2,139,620 2.170 2017-09-05
1913 2017-09-06 880,000 -16,000 0.04 2,358,064,000 1,865,600 2.120 2017-09-04
1914 2017-09-05 896,000 -10,000 0.04 2,358,064,000 1,899,520 2.120 2017-09-01
1915 2017-09-04 906,000 26,000 0.04 2,358,064,000 1,911,660 2.110 2017-08-31
1916 2017-08-31 880,000 -130,000 0.04 2,358,064,000 1,892,000 2.150 2017-08-29
1917 2017-08-30 1,010,000 80,000 0.04 2,358,064,000 2,181,600 2.160 2017-08-28
1918 2017-08-29 930,000 -76,000 0.04 2,358,064,000 2,018,100 2.170 2017-08-25
1919 2017-08-28 1,006,000 126,000 0.04 2,358,064,000 2,172,960 2.160 2017-08-24
1920 2017-08-22 880,000 -260,000 0.04 2,358,064,000 1,865,600 2.120 2017-08-18
1921 2017-08-21 1,140,000 260,000 0.05 2,358,064,000 2,416,800 2.120 2017-08-17
1922 2017-08-16 880,000 -4,000 0.04 2,358,064,000 1,874,400 2.130 2017-08-14
1923 2017-08-15 884,000 -114,000 0.04 2,358,064,000 1,874,080 2.120 2017-08-11
1924 2017-08-14 998,000 -102,000 0.04 2,358,064,000 2,155,680 2.160 2017-08-10
1925 2017-08-11 1,100,000 220,000 0.05 2,358,064,000 2,376,000 2.160 2017-08-09
1926 2017-08-10 880,000 -100 0.04 2,358,064,000 1,944,800 2.210 2017-08-08
1927 2017-08-09 880,100 100 0.04 2,358,064,000 1,962,623 2.230 2017-08-07
1928 2017-08-08 880,000 -86,000 0.04 2,358,064,000 1,953,600 2.220 2017-08-04
1929 2017-08-07 966,000 -36,000 0.04 2,358,064,000 2,154,180 2.230 2017-08-03
1930 2017-08-03 1,002,000 122,000 0.04 2,358,064,000 2,264,520 2.260 2017-08-01
1931 2017-08-02 880,000 -94,000 0.04 2,358,064,000 1,988,800 2.260 2017-07-31
1932 2017-08-01 974,000 94,000 0.04 2,358,064,000 2,191,500 2.250 2017-07-28
1933 2017-07-31 880,000 -400 0.04 2,358,064,000 1,988,800 2.260 2017-07-27
1934 2017-07-28 880,400 -306,000 0.04 2,358,064,000 1,972,096 2.240 2017-07-26
1935 2017-07-27 1,186,400 306,400 0.05 2,358,064,000 2,669,400 2.250 2017-07-25
1936 2017-07-26 880,000 -150,000 0.04 2,358,064,000 1,980,000 2.250 2017-07-24
1937 2017-07-25 1,030,000 -20,000 0.04 2,358,064,000 2,338,100 2.270 2017-07-21
1938 2017-07-24 1,050,000 20,000 0.04 2,358,064,000 2,373,000 2.260 2017-07-20
1939 2017-07-21 1,030,000 -69 0.04 2,358,064,000 2,327,800 2.260 2017-07-19
1940 2017-07-18 1,030,069 -62,900 0.04 2,358,064,000 2,317,655 2.250 2017-07-14
1941 2017-07-17 1,092,969 62,900 0.05 2,358,064,000 2,470,110 2.260 2017-07-13
1942 2017-07-13 1,030,069 -25,700 0.04 2,358,064,000 2,317,655 2.250 2017-07-11
1943 2017-07-12 1,055,769 25,700 0.04 2,358,064,000 2,375,480 2.250 2017-07-10
1944 2017-07-11 1,030,069 -175,200 0.04 2,358,064,000 2,307,355 2.240 2017-07-07
1945 2017-07-10 1,205,269 -2,161,000 0.05 2,358,064,000 2,711,855 2.250 2017-07-06
1946 2017-07-07 3,366,269 -1,377,731 0.14 2,358,064,000 7,540,443 2.240 2017-07-05
1947 2017-07-06 4,744,000 -156,000 0.20 2,358,064,000 10,626,560 2.240 2017-07-04
1948 2017-07-05 4,900,000 -142,000 0.21 2,358,064,000 10,878,000 2.220 2017-07-03
1949 2017-07-04 5,042,000 3,718,000 0.21 2,358,064,000 11,596,600 2.300 2017-06-30
1950 2017-07-03 1,324,000 122,000 0.06 2,358,064,000 3,018,720 2.280 2017-06-29
1951 2017-06-30 1,202,000 -733,129 0.05 2,358,064,000 2,740,560 2.280 2017-06-28
1952 2017-06-29 1,935,129 734,000 0.08 2,358,064,000 4,431,445 2.290 2017-06-27
1953 2017-06-28 1,201,129 1,000 0.05 2,358,064,000 2,762,597 2.300 2017-06-26
1954 2017-06-27 1,200,129 170,000 0.05 2,358,064,000 2,796,301 2.330 2017-06-23
1955 2017-06-26 1,030,129 -168,800 0.04 2,358,064,000 2,379,598 2.310 2017-06-22
1956 2017-06-23 1,198,929 -149,000 0.05 2,358,064,000 2,841,462 2.370 2017-06-21
1957 2017-06-22 1,347,929 152,000 0.06 2,358,064,000 3,181,112 2.360 2017-06-20
1958 2017-06-21 1,195,929 2,000 0.05 2,358,064,000 2,846,311 2.380 2017-06-19
1959 2017-06-20 1,193,929 -3,000 0.05 2,358,064,000 2,793,794 2.340 2017-06-16
1960 2017-06-19 1,196,929 -121,000 0.05 2,358,064,000 2,800,814 2.340 2017-06-15
1961 2017-06-16 1,317,929 122,000 0.06 2,358,064,000 3,097,133 2.350 2017-06-14
1962 2017-06-15 1,195,929 150,029 0.05 2,358,064,000 2,810,433 2.350 2017-06-13
1963 2017-06-14 1,045,900 8,000 0.04 2,358,064,000 2,489,242 2.380 2017-06-12
1964 2017-06-13 1,037,900 -52,100 0.04 2,358,064,000 2,501,339 2.410 2017-06-09
1965 2017-06-12 1,090,000 -98,000 0.05 2,358,064,000 2,637,800 2.420 2017-06-08
1966 2017-06-09 1,188,000 -56,000 0.05 2,358,064,000 2,815,560 2.370 2017-06-07
1967 2017-06-08 1,244,000 214,000 0.05 2,358,064,000 2,948,280 2.370 2017-06-06
1968 2017-06-07 1,030,000 -164,000 0.04 2,358,064,000 2,420,500 2.350 2017-06-05
1969 2017-06-06 1,194,000 164,000 0.05 2,358,064,000 2,805,900 2.350 2017-06-02
1970 2017-06-02 1,030,000 -171,660 0.04 2,358,064,000 2,389,600 2.320 2017-05-31
1971 2017-06-01 1,201,660 72,536 0.05 2,358,064,000 2,727,768 2.270 2017-05-29
1972 2017-05-31 1,129,124 -82,000 0.05 2,358,064,000 2,585,694 2.290 2017-05-26
1973 2017-05-29 1,211,124 14,000 0.05 2,358,064,000 2,809,808 2.320 2017-05-25
1974 2017-05-26 1,197,124 91,124 0.05 2,358,064,000 2,789,299 2.330 2017-05-24
1975 2017-05-25 1,106,000 4,000 0.05 2,358,064,000 2,576,980 2.330 2017-05-23
1976 2017-05-24 1,102,000 -40,000 0.05 2,358,064,000 2,556,640 2.320 2017-05-22
1977 2017-05-23 1,142,000 112,000 0.05 2,358,064,000 2,660,860 2.330 2017-05-19
1978 2017-05-22 1,030,000 -166,396 0.04 2,358,064,000 2,389,600 2.320 2017-05-18
1979 2017-05-19 1,196,396 102,396 0.05 2,358,064,000 2,799,567 2.340 2017-05-17
1980 2017-05-18 1,094,000 -146,000 0.05 2,358,064,000 2,527,140 2.310 2017-05-16
1981 2017-05-17 1,240,000 184,000 0.05 2,358,064,000 2,852,000 2.300 2017-05-15
1982 2017-05-16 1,056,000 -196,000 0.04 2,358,064,000 2,397,120 2.270 2017-05-12
1983 2017-05-15 1,252,000 38,000 0.05 2,358,064,000 2,817,000 2.250 2017-05-11
1984 2017-05-12 1,214,000 145,462 0.05 2,358,064,000 2,743,640 2.260 2017-05-10
1985 2017-05-11 1,068,538 -136,000 0.05 2,358,064,000 2,414,896 2.260 2017-05-09
1986 2017-05-10 1,204,538 138,538 0.05 2,358,064,000 2,686,120 2.230 2017-05-08
1987 2017-05-09 1,066,000 36,000 0.05 2,358,064,000 2,377,180 2.230 2017-05-05
1988 2017-05-08 1,030,000 -192,000 0.04 2,358,064,000 2,369,000 2.300 2017-05-04
1989 2017-05-05 1,222,000 148,400 0.05 2,358,064,000 2,835,040 2.320 2017-05-02
1990 2017-05-04 1,073,600 -122,000 0.05 2,358,064,000 2,533,696 2.360 2017-04-28
1991 2017-05-02 1,195,600 57,600 0.05 2,358,064,000 2,809,660 2.350 2017-04-27
1992 2017-04-28 1,138,000 -36,000 0.05 2,358,064,000 2,674,300 2.350 2017-04-26
1993 2017-04-27 1,174,000 78,000 0.05 2,358,064,000 2,747,160 2.340 2017-04-25
1994 2017-04-26 1,096,000 -1,837,132 0.05 2,358,064,000 2,520,800 2.300 2017-04-24
1995 2017-04-25 2,933,132 -162,000 0.12 2,358,064,000 6,863,529 2.340 2017-04-21
1996 2017-04-24 3,095,132 40,000 0.13 2,358,064,000 7,273,560 2.350 2017-04-20
1997 2017-04-21 3,055,132 -56,000 0.13 2,358,064,000 7,179,560 2.350 2017-04-19
1998 2017-04-20 3,111,132 56,000 0.13 2,358,064,000 7,528,939 2.420 2017-04-18
1999 2017-04-19 3,055,132 -508,000 0.13 2,358,064,000 7,423,971 2.430 2017-04-13
2000 2017-04-18 3,563,132 394,000 0.15 2,358,064,000 8,622,779 2.420 2017-04-12
2001 2017-04-13 3,169,132 114,000 0.13 2,358,064,000 7,732,682 2.440 2017-04-11
2002 2017-04-12 3,055,132 -100 0.13 2,358,064,000 7,423,971 2.430 2017-04-10
2003 2017-04-10 3,055,232 -25,400 0.13 2,358,064,000 7,424,214 2.430 2017-04-06
2004 2017-04-07 3,080,632 -72,700 0.13 2,358,064,000 7,516,742 2.440 2017-04-05
2005 2017-04-06 3,153,332 6,000 0.13 2,358,064,000 7,599,530 2.410 2017-04-03
2006 2017-04-05 3,147,332 8,000 0.13 2,358,064,000 7,459,177 2.370 2017-03-31
2007 2017-04-03 3,139,332 84,100 0.13 2,358,064,000 7,346,037 2.340 2017-03-30
2008 2017-03-28 3,055,232 -16,600 0.13 2,358,064,000 7,454,766 2.440 2017-03-24
2009 2017-03-27 3,071,832 -96,000 0.13 2,358,064,000 7,556,707 2.460 2017-03-23
2010 2017-03-24 3,167,832 112,700 0.13 2,358,064,000 7,824,545 2.470 2017-03-22
2011 2017-03-23 3,055,132 -145 0.13 2,358,064,000 7,576,727 2.480 2017-03-21
2012 2017-03-22 3,055,277 -161,578 0.13 2,358,064,000 7,607,640 2.490 2017-03-20
2013 2017-03-21 3,216,855 578 0.14 2,358,064,000 7,720,452 2.400 2017-03-17
2014 2017-03-20 3,216,277 30,700 0.14 2,358,064,000 7,751,228 2.410 2017-03-16
2015 2017-03-17 3,185,577 -32,000 0.14 2,358,064,000 7,677,241 2.410 2017-03-15
2016 2017-03-16 3,217,577 2,000 0.14 2,358,064,000 7,786,536 2.420 2017-03-14
2017 2017-03-15 3,215,577 -30,292 0.14 2,358,064,000 7,781,696 2.420 2017-03-13
2018 2017-03-14 3,245,869 -70,000 0.14 2,358,064,000 7,790,086 2.400 2017-03-10
2019 2017-03-13 3,315,869 -4,000 0.14 2,358,064,000 7,958,086 2.400 2017-03-09
2020 2017-03-10 3,319,869 208,000 0.14 2,358,064,000 8,067,282 2.430 2017-03-08
2021 2017-03-09 3,111,869 -28,000 0.13 2,358,064,000 7,468,486 2.400 2017-03-07
2022 2017-03-08 3,139,869 22,000 0.13 2,358,064,000 7,567,084 2.410 2017-03-06
2023 2017-03-07 3,117,869 32,000 0.13 2,358,064,000 7,514,064 2.410 2017-03-03
2024 2017-03-06 3,085,869 20,000 0.13 2,358,064,000 7,344,368 2.380 2017-03-02
2025 2017-03-03 3,065,869 10,000 0.13 2,358,064,000 7,327,427 2.390 2017-03-01
2026 2017-03-02 3,055,869 -163,000 0.13 2,358,064,000 7,211,851 2.360 2017-02-28
2027 2017-03-01 3,218,869 -13,950 0.14 2,358,064,000 7,628,720 2.370 2017-02-27
2028 2017-02-28 3,232,819 14,000 0.14 2,358,064,000 7,661,781 2.370 2017-02-24
2029 2017-02-27 3,218,819 126,557 0.14 2,358,064,000 7,628,601 2.370 2017-02-23
2030 2017-02-24 3,092,262 -58,000 0.13 2,358,064,000 7,328,661 2.370 2017-02-22
2031 2017-02-23 3,150,262 52,000 0.13 2,358,064,000 7,434,618 2.360 2017-02-21
2032 2017-02-22 3,098,262 -122,000 0.13 2,358,064,000 7,218,950 2.330 2017-02-20
2033 2017-02-21 3,220,262 18 0.14 2,358,064,000 7,567,616 2.350 2017-02-17
2034 2017-02-20 3,220,244 1,398 0.14 2,358,064,000 7,567,573 2.350 2017-02-16
2035 2017-02-17 3,218,846 1,389 0.14 2,358,064,000 7,628,665 2.370 2017-02-15
2036 2017-02-16 3,217,457 676 0.14 2,358,064,000 7,689,722 2.390 2017-02-14
2037 2017-02-15 3,216,781 -4,151 0.14 2,358,064,000 7,720,274 2.400 2017-02-13
2038 2017-02-14 3,220,932 131,800 0.14 2,358,064,000 7,536,981 2.340 2017-02-10
2039 2017-02-13 3,089,132 34,000 0.13 2,358,064,000 7,105,004 2.300 2017-02-09
2040 2017-02-08 3,055,132 -199,952 0.13 2,358,064,000 7,087,906 2.320 2017-02-06
2041 2017-02-07 3,255,084 -28,000 0.14 2,358,064,000 7,454,142 2.290 2017-02-03
2042 2017-02-06 3,283,084 60,000 0.14 2,358,064,000 7,616,755 2.320 2017-02-02
2043 2017-02-03 3,223,084 -60,148 0.14 2,358,064,000 7,445,324 2.310 2017-02-01
2044 2017-02-02 3,283,232 156,000 0.14 2,358,064,000 7,649,931 2.330 2017-01-26
2045 2017-02-01 3,127,232 66,000 0.13 2,358,064,000 7,223,906 2.310 2017-01-25
2046 2017-01-26 3,061,232 6,000 0.13 2,358,064,000 7,102,058 2.320 2017-01-24
2047 2017-01-25 3,055,232 -231,900 0.13 2,358,064,000 7,057,586 2.310 2017-01-23
2048 2017-01-24 3,287,132 14,000 0.14 2,358,064,000 7,659,018 2.330 2017-01-20
2049 2017-01-23 3,273,132 138,000 0.14 2,358,064,000 7,626,398 2.330 2017-01-19
2050 2017-01-20 3,135,132 80,000 0.13 2,358,064,000 7,273,506 2.320 2017-01-18
2051 2017-01-19 3,055,132 -10,000 0.13 2,358,064,000 7,087,906 2.320 2017-01-17
2052 2017-01-18 3,065,132 -16,000 0.13 2,358,064,000 7,111,106 2.320 2017-01-16
2053 2017-01-17 3,081,132 26,000 0.13 2,358,064,000 7,209,849 2.340 2017-01-13
2054 2017-01-16 3,055,132 -215,135 0.13 2,358,064,000 7,118,458 2.330 2017-01-12
2055 2017-01-13 3,270,267 48,000 0.14 2,358,064,000 7,685,127 2.350 2017-01-11
2056 2017-01-12 3,222,267 696 0.14 2,358,064,000 7,475,659 2.320 2017-01-10
2057 2017-01-11 3,221,571 730 0.14 2,358,064,000 7,506,260 2.330 2017-01-09
2058 2017-01-10 3,220,841 -27,909 0.14 2,358,064,000 7,536,768 2.340 2017-01-06
2059 2017-01-09 3,248,750 30,000 0.14 2,358,064,000 7,732,025 2.380 2017-01-05
2060 2017-01-06 3,218,750 -83,253 0.14 2,358,064,000 7,628,438 2.370 2017-01-04
2061 2017-01-05 3,302,003 86,000 0.14 2,358,064,000 7,891,787 2.390 2017-01-03
2062 2017-01-04 3,216,003 -102,115 0.14 2,358,064,000 7,750,567 2.410 2016-12-30
2063 2017-01-03 3,318,118 104,000 0.14 2,358,064,000 7,930,302 2.390 2016-12-29
2064 2016-12-30 3,214,118 -2,668 0.14 2,358,064,000 7,842,448 2.440 2016-12-28
2065 2016-12-29 3,216,786 80,654 0.14 2,358,064,000 7,720,286 2.400 2016-12-23
2066 2016-12-28 3,136,132 -34,000 0.13 2,358,064,000 7,432,633 2.370 2016-12-22
2067 2016-12-23 3,170,132 70,000 0.13 2,358,064,000 7,227,901 2.280 2016-12-21
2068 2016-12-22 3,100,132 -129,000 0.13 2,358,064,000 6,882,293 2.220 2016-12-20
2069 2016-12-21 3,229,132 173,900 0.14 2,358,064,000 7,330,130 2.270 2016-12-19
2070 2016-12-19 3,055,232 -79,500 0.13 2,358,064,000 7,057,586 2.310 2016-12-15
2071 2016-12-16 3,134,732 30,000 0.13 2,358,064,000 7,209,884 2.300 2016-12-14
2072 2016-12-15 3,104,732 -72,000 0.13 2,358,064,000 7,171,931 2.310 2016-12-13
2073 2016-12-14 3,176,732 121,500 0.13 2,358,064,000 7,274,716 2.290 2016-12-12
2074 2016-12-13 3,055,232 100 0.13 2,358,064,000 7,149,243 2.340 2016-12-09
2075 2016-12-12 3,055,132 667,182 0.13 2,358,064,000 7,240,663 2.370 2016-12-08
2076 2016-12-09 2,387,950 -103,050 0.10 2,358,064,000 5,683,321 2.380 2016-12-07
2077 2016-12-08 2,491,000 -180,000 0.11 2,358,064,000 5,928,580 2.380 2016-12-06
2078 2016-12-07 2,671,000 128,000 0.11 2,358,064,000 6,383,690 2.390 2016-12-05
2079 2016-12-06 2,543,000 108,000 0.11 2,358,064,000 6,103,200 2.400 2016-12-02
2080 2016-12-05 2,435,000 -160,906 0.10 2,358,064,000 5,844,000 2.400 2016-12-01
2081 2016-12-02 2,595,906 -28,688 0.11 2,358,064,000 6,256,133 2.410 2016-11-30
2082 2016-12-01 2,624,594 28,000 0.11 2,358,064,000 6,325,272 2.410 2016-11-29
2083 2016-11-30 2,596,594 -40,406 0.11 2,358,064,000 6,231,826 2.400 2016-11-28
2084 2016-11-29 2,637,000 12,000 0.11 2,358,064,000 6,223,320 2.360 2016-11-25
2085 2016-11-28 2,625,000 153,567 0.11 2,358,064,000 6,142,500 2.340 2016-11-24
2086 2016-11-25 2,471,433 -130,000 0.10 2,358,064,000 5,832,582 2.360 2016-11-23
2087 2016-11-24 2,601,433 78,433 0.11 2,358,064,000 6,061,339 2.330 2016-11-22
2088 2016-11-23 2,523,000 -80,638 0.11 2,358,064,000 5,853,360 2.320 2016-11-21
2089 2016-11-22 2,603,638 162,638 0.11 2,358,064,000 5,988,367 2.300 2016-11-18
2090 2016-11-21 2,441,000 6,000 0.10 2,358,064,000 5,614,300 2.300 2016-11-17
2091 2016-11-18 2,435,000 -4,000 0.10 2,358,064,000 5,600,500 2.300 2016-11-16
2092 2016-11-17 2,439,000 -166,000 0.10 2,358,064,000 5,560,920 2.280 2016-11-15
2093 2016-11-16 2,605,000 169,886 0.11 2,358,064,000 6,017,550 2.310 2016-11-14
2094 2016-11-15 2,435,114 -1,500 0.10 2,358,064,000 5,600,762 2.300 2016-11-11
2095 2016-11-14 2,436,614 -4,000 0.10 2,358,064,000 5,652,944 2.320 2016-11-10
2096 2016-11-11 2,440,614 -158,000 0.10 2,358,064,000 5,662,224 2.320 2016-11-09
2097 2016-11-10 2,598,614 -93,181 0.11 2,358,064,000 6,158,715 2.370 2016-11-08
2098 2016-11-09 2,691,795 204,000 0.11 2,358,064,000 6,325,718 2.350 2016-11-07
2099 2016-11-08 2,487,795 -98,000 0.11 2,358,064,000 5,871,196 2.360 2016-11-04
2100 2016-11-07 2,585,795 150,652 0.11 2,358,064,000 6,128,334 2.370 2016-11-03
2101 2016-11-04 2,435,143 48 0.10 2,358,064,000 5,649,532 2.320 2016-11-02
2102 2016-11-02 2,435,095 -162,800 0.10 2,358,064,000 5,746,824 2.360 2016-10-31
2103 2016-11-01 2,597,895 -1,037,105 0.11 2,358,064,000 6,182,990 2.380 2016-10-28
2104 2016-10-31 3,635,000 -374,000 0.15 2,358,064,000 8,724,000 2.400 2016-10-27
2105 2016-10-28 4,009,000 56,000 0.17 2,358,064,000 9,621,600 2.400 2016-10-26
2106 2016-10-27 3,953,000 92,000 0.17 2,358,064,000 9,724,380 2.460 2016-10-25
2107 2016-10-26 3,861,000 290,000 0.16 2,358,064,000 9,459,450 2.450 2016-10-24
2108 2016-10-25 3,571,000 -16,000 0.15 2,358,064,000 8,641,820 2.420 2016-10-20
2109 2016-10-24 3,587,000 -187,652 0.15 2,358,064,000 8,644,670 2.410 2016-10-19
2110 2016-10-20 3,774,652 245,556 0.16 2,358,064,000 9,059,165 2.400 2016-10-18
2111 2016-10-19 3,529,096 210,000 0.15 2,358,064,000 8,434,539 2.390 2016-10-17
2112 2016-10-18 3,319,096 166,000 0.14 2,358,064,000 7,965,830 2.400 2016-10-14
2113 2016-10-17 3,153,096 646,419 0.13 2,358,064,000 7,472,838 2.370 2016-10-13
2114 2016-10-14 2,506,677 -74,000 0.11 2,358,064,000 5,965,891 2.380 2016-10-12
2115 2016-10-13 2,580,677 1,381 0.11 2,358,064,000 6,193,625 2.400 2016-10-11
2116 2016-10-12 2,579,296 13 0.11 2,358,064,000 6,241,896 2.420 2016-10-07
2117 2016-10-11 2,579,283 17,845 0.11 2,358,064,000 6,241,865 2.420 2016-10-06
2118 2016-10-07 2,561,438 -20,501 0.11 2,358,064,000 6,096,222 2.380 2016-10-05
2119 2016-10-06 2,581,939 -3 0.11 2,358,064,000 6,145,015 2.380 2016-10-04
2120 2016-10-05 2,581,942 46,034 0.11 2,358,064,000 6,145,022 2.380 2016-10-03
2121 2016-10-04 2,535,908 -45,326 0.11 2,358,064,000 6,010,102 2.370 2016-09-30
2122 2016-10-03 2,581,234 -674 0.11 2,358,064,000 6,169,149 2.390 2016-09-29
2123 2016-09-30 2,581,908 162,908 0.11 2,358,064,000 6,144,941 2.380 2016-09-28
2124 2016-09-29 2,419,000 -107,853 0.10 2,358,064,000 5,805,600 2.400 2016-09-27
2125 2016-09-28 2,526,853 79,853 0.11 2,358,064,000 5,988,642 2.370 2016-09-26
2126 2016-09-27 2,447,000 28,000 0.10 2,358,064,000 5,799,390 2.370 2016-09-23
2127 2016-09-26 2,419,000 -147 0.10 2,358,064,000 5,805,600 2.400 2016-09-22
2128 2016-09-23 2,419,147 -163,500 0.10 2,358,064,000 5,781,761 2.390 2016-09-21
2129 2016-09-22 2,582,647 163,566 0.11 2,358,064,000 6,120,873 2.370 2016-09-20
2130 2016-09-21 2,419,081 172,000 0.10 2,358,064,000 5,805,794 2.400 2016-09-19
2131 2016-09-15 2,247,081 -48,300 0.10 2,358,064,000 5,280,640 2.350 2016-09-13
2132 2016-09-14 2,295,381 -108,000 0.10 2,358,064,000 5,531,868 2.410 2016-09-12
2133 2016-09-13 2,403,381 -15,735 0.10 2,358,064,000 5,960,385 2.480 2016-09-09
2134 2016-09-12 2,419,116 8,000 0.10 2,358,064,000 5,805,878 2.400 2016-09-08
2135 2016-09-09 2,411,116 -6,000 0.10 2,358,064,000 5,786,678 2.400 2016-09-07
2136 2016-09-08 2,417,116 50,000 0.10 2,358,064,000 5,825,250 2.410 2016-09-06
2137 2016-09-02 2,367,116 20,000 0.10 2,358,064,000 5,562,723 2.350 2016-08-31
2138 2016-08-31 2,347,116 -103,700 0.10 2,358,064,000 5,539,194 2.360 2016-08-29
2139 2016-08-30 2,450,816 103,700 0.10 2,358,064,000 5,808,434 2.370 2016-08-26
2140 2016-08-29 2,347,116 -77,300 0.10 2,358,064,000 5,539,194 2.360 2016-08-25
2141 2016-08-26 2,424,416 -62,850 0.10 2,358,064,000 5,867,087 2.420 2016-08-24
2142 2016-08-25 2,487,266 -584 0.11 2,358,064,000 6,417,146 2.580 2016-08-23
2143 2016-08-24 2,487,850 150,850 0.11 2,358,064,000 6,393,775 2.570 2016-08-22
2144 2016-08-23 2,337,000 -2,040,081 0.10 2,358,064,000 6,146,310 2.630 2016-08-19
2145 2016-08-22 4,377,081 1,893,206 0.19 2,358,064,000 11,599,265 2.650 2016-08-18
2146 2016-08-19 2,483,875 -1 0.11 2,358,064,000 6,557,430 2.640 2016-08-17
2147 2016-08-18 2,483,876 -132,606 0.11 2,358,064,000 6,557,433 2.640 2016-08-16
2148 2016-08-17 2,616,482 128,000 0.11 2,358,064,000 6,802,853 2.600 2016-08-15
2149 2016-08-16 2,488,482 -63,453 0.11 2,358,064,000 6,370,514 2.560 2016-08-12
2150 2016-08-15 2,551,935 56,000 0.11 2,358,064,000 6,150,163 2.410 2016-08-11
2151 2016-08-12 2,495,935 1,278 0.11 2,358,064,000 6,090,081 2.440 2016-08-10
2152 2016-08-11 2,494,657 -3,268 0.11 2,358,064,000 6,136,856 2.460 2016-08-09
2153 2016-08-10 2,497,925 -47,075 0.11 2,358,064,000 6,019,999 2.410 2016-08-08
2154 2016-08-09 2,545,000 90,000 0.11 2,358,064,000 6,082,550 2.390 2016-08-05
2155 2016-08-08 2,455,000 82,000 0.10 2,358,064,000 5,867,450 2.390 2016-08-04
2156 2016-08-05 2,373,000 -18,000 0.10 2,358,064,000 5,600,280 2.360 2016-08-03
2157 2016-08-04 2,391,000 -70,000 0.10 2,358,064,000 5,762,310 2.410 2016-08-01
2158 2016-08-03 2,461,000 -110,000 0.10 2,358,064,000 5,758,740 2.340 2016-07-29
2159 2016-08-01 2,571,000 -32,000 0.11 2,358,064,000 6,196,110 2.410 2016-07-28
2160 2016-07-29 2,603,000 2,000 0.11 2,358,064,000 6,247,200 2.400 2016-07-27
2161 2016-07-28 2,601,000 202,000 0.11 2,358,064,000 6,294,420 2.420 2016-07-26
2162 2016-07-27 2,399,000 62,000 0.10 2,358,064,000 5,805,580 2.420 2016-07-25
2163 2016-07-26 2,337,000 -189,570 0.10 2,358,064,000 5,678,910 2.430 2016-07-22
2164 2016-07-25 2,526,570 30,000 0.11 2,358,064,000 6,139,565 2.430 2016-07-21
2165 2016-07-22 2,496,570 -38,966 0.11 2,358,064,000 6,066,665 2.430 2016-07-20
2166 2016-07-21 2,535,536 -2,000 0.11 2,358,064,000 6,212,063 2.450 2016-07-19
2167 2016-07-19 2,537,536 -126,000 0.11 2,358,064,000 6,267,714 2.470 2016-07-15
2168 2016-07-18 2,663,536 82,000 0.11 2,358,064,000 6,552,299 2.460 2016-07-14
2169 2016-07-15 2,581,536 90,000 0.11 2,358,064,000 6,376,394 2.470 2016-07-13
2170 2016-07-14 2,491,536 110,000 0.11 2,358,064,000 6,179,009 2.480 2016-07-12
2171 2016-07-13 2,381,536 -112,000 0.10 2,358,064,000 5,810,948 2.440 2016-07-11
2172 2016-07-12 2,493,536 92,000 0.11 2,358,064,000 6,059,292 2.430 2016-07-08
2173 2016-07-11 2,401,536 -66,000 0.10 2,358,064,000 5,907,779 2.460 2016-07-07
2174 2016-07-08 2,467,536 116,000 0.10 2,358,064,000 5,946,762 2.410 2016-07-06
2175 2016-07-07 2,351,536 -441,600 0.10 2,358,064,000 5,690,717 2.420 2016-07-05
2176 2016-07-06 2,793,136 392,200 0.12 2,358,064,000 6,899,046 2.470 2016-07-04
2177 2016-07-05 2,400,936 -1,510,064 0.10 2,358,064,000 6,050,359 2.520 2016-06-30
2178 2016-07-04 3,911,000 126,000 0.17 2,358,064,000 9,581,950 2.450 2016-06-29
2179 2016-06-30 3,785,000 -160,000 0.16 2,358,064,000 8,781,200 2.320 2016-06-28
2180 2016-06-29 3,945,000 -640,000 0.17 2,358,064,000 9,191,850 2.330 2016-06-27
2181 2016-06-28 4,585,000 -664,000 0.19 2,358,064,000 10,958,150 2.390 2016-06-24
2182 2016-06-27 5,249,000 -142,000 0.22 2,358,064,000 12,702,580 2.420 2016-06-23
2183 2016-06-24 5,391,000 2,597,916 0.23 2,358,064,000 13,100,130 2.430 2016-06-22
2184 2016-06-15 2,793,084 -57 0.12 2,358,064,000 6,479,955 2.320 2016-06-13
2185 2016-06-14 2,793,141 -247,100 0.12 2,358,064,000 6,703,538 2.400 2016-06-10
2186 2016-06-13 3,040,241 -436,000 0.13 2,358,064,000 7,509,395 2.470 2016-06-08
2187 2016-06-10 3,476,241 526,000 0.15 2,358,064,000 8,586,315 2.470 2016-06-07
2188 2016-06-08 2,950,241 -260,759 0.13 2,358,064,000 7,287,095 2.470 2016-06-06
2189 2016-06-07 3,211,000 -378,000 0.14 2,358,064,000 7,963,280 2.480 2016-06-03
2190 2016-06-06 3,589,000 446,000 0.15 2,358,064,000 8,828,940 2.460 2016-06-02
2191 2016-06-03 3,143,000 -940,000 0.13 2,358,064,000 7,826,070 2.490 2016-06-01
2192 2016-06-02 4,083,000 694,000 0.17 2,358,064,000 9,962,520 2.440 2016-05-31
2193 2016-06-01 3,389,000 -648,000 0.14 2,358,064,000 8,269,160 2.440 2016-05-30
2194 2016-05-31 4,037,000 866,000 0.17 2,358,064,000 9,769,540 2.420 2016-05-27
2195 2016-05-30 3,171,000 -645,182 0.13 2,358,064,000 7,610,400 2.400 2016-05-26
2196 2016-05-27 3,816,182 860,000 0.16 2,358,064,000 9,196,999 2.410 2016-05-25
2197 2016-05-26 2,956,182 -1,162,475 0.13 2,358,064,000 7,035,713 2.380 2016-05-24
2198 2016-05-25 4,118,657 674,000 0.17 2,358,064,000 9,761,217 2.370 2016-05-23
2199 2016-05-24 3,444,657 502,000 0.15 2,358,064,000 8,439,410 2.450 2016-05-20
2200 2016-05-23 2,942,657 -126,800 0.12 2,358,064,000 7,091,803 2.410 2016-05-19
2201 2016-05-20 3,069,457 -108,000 0.13 2,358,064,000 7,243,919 2.360 2016-05-18
2202 2016-05-19 3,177,457 244,000 0.13 2,358,064,000 7,594,122 2.390 2016-05-17
2203 2016-05-18 2,933,457 -278,000 0.12 2,358,064,000 7,040,297 2.400 2016-05-16
2204 2016-05-17 3,211,457 -38,000 0.14 2,358,064,000 7,868,070 2.450 2016-05-13
2205 2016-05-16 3,249,457 300,000 0.14 2,358,064,000 7,961,170 2.450 2016-05-12
2206 2016-05-13 2,949,457 21,853 0.13 2,358,064,000 7,314,653 2.480 2016-05-11
2207 2016-05-12 2,927,604 128,500 0.12 2,358,064,000 7,172,630 2.450 2016-05-10
2208 2016-05-11 2,799,104 -122,500 0.12 2,358,064,000 6,773,832 2.420 2016-05-09
2209 2016-05-10 2,921,604 -391,500 0.12 2,358,064,000 7,157,930 2.450 2016-05-06
2210 2016-05-06 3,313,104 -142,000 0.14 2,358,064,000 8,017,712 2.420 2016-05-04
2211 2016-05-05 3,455,104 -123,800 0.15 2,358,064,000 8,465,005 2.450 2016-05-03
2212 2016-05-04 3,578,904 -116,000 0.15 2,358,064,000 8,804,104 2.460 2016-04-29
2213 2016-05-03 3,694,904 20,000 0.16 2,358,064,000 9,052,515 2.450 2016-04-28
2214 2016-04-29 3,674,904 39,800 0.16 2,358,064,000 9,040,264 2.460 2016-04-27
2215 2016-04-27 3,635,104 -79,700 0.15 2,358,064,000 9,051,409 2.490 2016-04-25
2216 2016-04-26 3,714,804 290,500 0.16 2,358,064,000 9,398,454 2.530 2016-04-22
2217 2016-04-25 3,424,304 -744,760 0.15 2,358,064,000 8,663,489 2.530 2016-04-21
2218 2016-04-22 4,169,064 -54,000 0.18 2,358,064,000 10,464,351 2.510 2016-04-20
2219 2016-04-21 4,223,064 360,000 0.18 2,358,064,000 10,895,505 2.580 2016-04-19
2220 2016-04-20 3,863,064 -336,000 0.16 2,358,064,000 9,889,444 2.560 2016-04-18
2221 2016-04-19 4,199,064 360,000 0.18 2,358,064,000 10,917,566 2.600 2016-04-15
2222 2016-04-18 3,839,064 -56,600 0.16 2,358,064,000 9,981,566 2.600 2016-04-14
2223 2016-04-15 3,895,664 -96,000 0.17 2,358,064,000 10,128,726 2.600 2016-04-13
2224 2016-04-14 3,991,664 -247,868 0.17 2,358,064,000 10,138,827 2.540 2016-04-12
2225 2016-04-13 4,239,532 244,000 0.18 2,358,064,000 10,726,016 2.530 2016-04-11
2226 2016-04-12 3,995,532 -611,060 0.17 2,358,064,000 10,028,785 2.510 2016-04-08
2227 2016-04-11 4,606,592 -2,087,990 0.20 2,358,064,000 11,700,744 2.540 2016-04-07
2228 2016-04-08 6,694,582 608,000 0.28 2,358,064,000 16,602,563 2.480 2016-04-06
2229 2016-04-07 6,086,582 -636,759 0.26 2,358,064,000 14,607,797 2.400 2016-04-05
2230 2016-04-06 6,723,341 262,000 0.29 2,358,064,000 16,203,252 2.410 2016-04-01
2231 2016-04-05 6,461,341 -173,431 0.27 2,358,064,000 16,024,126 2.480 2016-03-31
2232 2016-04-01 6,634,772 596,000 0.28 2,358,064,000 16,785,973 2.530 2016-03-30
2233 2016-03-31 6,038,772 -36,000 0.26 2,358,064,000 14,976,155 2.480 2016-03-29
2234 2016-03-30 6,074,772 -1,332,118 0.26 2,358,064,000 15,126,182 2.490 2016-03-24
2235 2016-03-29 7,406,890 436,000 0.31 2,358,064,000 18,665,363 2.520 2016-03-23
2236 2016-03-24 6,970,890 122,000 0.30 2,358,064,000 17,566,643 2.520 2016-03-22
2237 2016-03-23 6,848,890 104,000 0.29 2,358,064,000 17,533,158 2.560 2016-03-21
2238 2016-03-22 6,744,890 294,000 0.29 2,358,064,000 17,266,918 2.560 2016-03-18
2239 2016-03-21 6,450,890 374,000 0.27 2,358,064,000 15,675,663 2.430 2016-03-17
2240 2016-03-18 6,076,890 76,882 0.26 2,358,064,000 14,523,767 2.390 2016-03-16
2241 2016-03-17 6,000,008 -126,000 0.25 2,358,064,000 14,520,019 2.420 2016-03-15
2242 2016-03-16 6,126,008 68,900 0.26 2,358,064,000 15,131,240 2.470 2016-03-14
2243 2016-03-15 6,057,108 128,000 0.26 2,358,064,000 14,658,201 2.420 2016-03-11
2244 2016-03-14 5,929,108 -1,200 0.25 2,358,064,000 14,051,986 2.370 2016-03-10
2245 2016-03-11 5,930,308 -76,000 0.25 2,358,064,000 14,292,042 2.410 2016-03-09
2246 2016-03-10 6,006,308 -208,000 0.25 2,358,064,000 14,595,328 2.430 2016-03-08
2247 2016-03-09 6,214,308 -126,000 0.26 2,358,064,000 15,287,198 2.460 2016-03-07
2248 2016-03-08 6,340,308 272,000 0.27 2,358,064,000 15,850,770 2.500 2016-03-04
2249 2016-03-07 6,068,308 -469,682 0.26 2,358,064,000 14,442,573 2.380 2016-03-03
2250 2016-03-04 6,537,990 238,000 0.28 2,358,064,000 15,756,556 2.410 2016-03-02
2251 2016-03-03 6,299,990 -102,000 0.27 2,358,064,000 14,363,977 2.280 2016-03-01
2252 2016-03-02 6,401,990 182,000 0.27 2,358,064,000 14,276,438 2.230 2016-02-29
2253 2016-03-01 6,219,990 174,000 0.26 2,358,064,000 14,305,977 2.300 2016-02-26
2254 2016-02-29 6,045,990 10,000 0.26 2,358,064,000 13,361,638 2.210 2016-02-25
2255 2016-02-26 6,035,990 130,879 0.26 2,358,064,000 13,822,417 2.290 2016-02-24
2256 2016-02-25 5,905,111 -2,187,200 0.25 2,358,064,000 13,817,960 2.340 2016-02-23
2257 2016-02-24 8,092,311 502,000 0.34 2,358,064,000 18,693,238 2.310 2016-02-22
2258 2016-02-23 7,590,311 326,000 0.32 2,358,064,000 17,913,134 2.360 2016-02-19
2259 2016-02-22 7,264,311 1,074,000 0.31 2,358,064,000 17,506,990 2.410 2016-02-18
2260 2016-02-19 6,190,311 100,000 0.26 2,358,064,000 14,175,812 2.290 2016-02-17
2261 2016-02-18 6,090,311 -655,679 0.26 2,358,064,000 14,007,715 2.300 2016-02-16
2262 2016-02-17 6,745,990 216,000 0.29 2,358,064,000 15,043,558 2.230 2016-02-15
2263 2016-02-16 6,529,990 -158,000 0.28 2,358,064,000 13,974,179 2.140 2016-02-12
2264 2016-02-15 6,687,990 360,000 0.28 2,358,064,000 14,245,419 2.130 2016-02-11
2265 2016-02-12 6,327,990 26,000 0.27 2,358,064,000 14,364,537 2.270 2016-02-05
2266 2016-02-11 6,301,990 -410,000 0.27 2,358,064,000 15,061,756 2.390 2016-02-04
2267 2016-02-05 6,711,990 -156,000 0.28 2,358,064,000 15,706,057 2.340 2016-02-03
2268 2016-02-04 6,867,990 268,000 0.29 2,358,064,000 16,071,097 2.340 2016-02-02
2269 2016-02-03 6,599,990 2,000 0.28 2,358,064,000 15,245,977 2.310 2016-02-01
2270 2016-02-02 6,597,990 366,000 0.28 2,358,064,000 14,977,437 2.270 2016-01-29
2271 2016-02-01 6,231,990 62,000 0.26 2,358,064,000 13,710,378 2.200 2016-01-28
2272 2016-01-29 6,169,990 108,000 0.26 2,358,064,000 13,265,479 2.150 2016-01-27
2273 2016-01-28 6,061,990 -146,000 0.26 2,358,064,000 13,215,138 2.180 2016-01-26
2274 2016-01-27 6,207,990 -506,000 0.26 2,358,064,000 14,030,057 2.260 2016-01-25
2275 2016-01-26 6,713,990 -2,616,000 0.28 2,358,064,000 14,770,778 2.200 2016-01-22
2276 2016-01-25 9,329,990 476,000 0.40 2,358,064,000 19,406,379 2.080 2016-01-21
2277 2016-01-22 8,853,990 248,000 0.38 2,358,064,000 19,301,698 2.180 2016-01-20
2278 2016-01-21 8,605,990 -90,000 0.36 2,358,064,000 19,621,657 2.280 2016-01-19
2279 2016-01-20 8,695,990 280,000 0.37 2,358,064,000 19,392,058 2.230 2016-01-18
2280 2016-01-19 8,415,990 16,000 0.36 2,358,064,000 19,356,777 2.300 2016-01-15
2281 2016-01-18 8,399,990 -254,000 0.36 2,358,064,000 20,159,976 2.400 2016-01-14
2282 2016-01-15 8,653,990 98,000 0.37 2,358,064,000 20,423,416 2.360 2016-01-13
2283 2016-01-14 8,555,990 -148,000 0.36 2,358,064,000 20,363,256 2.380 2016-01-12
2284 2016-01-13 8,703,990 312,900 0.37 2,358,064,000 20,889,576 2.400 2016-01-11
2285 2016-01-07 8,391,090 4,500,990 0.36 2,358,064,000 22,655,943 2.700 2016-01-05
2286 2016-01-06 3,890,100 -206,000 0.16 2,358,064,000 10,230,963 2.630 2016-01-04
2287 2016-01-05 4,096,100 -1,985,000 0.17 2,358,064,000 11,182,353 2.730 2015-12-30
2288 2016-01-04 6,081,100 171,000 0.26 2,358,064,000 16,662,214 2.740 2015-12-29
2289 2015-12-30 5,910,100 544,000 0.25 2,358,064,000 16,134,573 2.730 2015-12-28
2290 2015-12-29 5,366,100 854,000 0.23 2,358,064,000 14,649,453 2.730 2015-12-23
2291 2015-12-28 4,512,100 210,000 0.19 2,358,064,000 12,137,549 2.690 2015-12-22
2292 2015-12-23 4,302,100 104,000 0.18 2,358,064,000 11,701,712 2.720 2015-12-21
2293 2015-12-22 4,198,100 -252,000 0.18 2,358,064,000 11,460,813 2.730 2015-12-18
2294 2015-12-21 4,450,100 232,000 0.19 2,358,064,000 11,926,268 2.680 2015-12-17
2295 2015-12-18 4,218,100 -242,000 0.18 2,358,064,000 11,051,422 2.620 2015-12-16
2296 2015-12-17 4,460,100 -64,000 0.19 2,358,064,000 11,507,058 2.580 2015-12-15
2297 2015-12-16 4,524,100 272,000 0.19 2,358,064,000 11,491,214 2.540 2015-12-14
2298 2015-12-15 4,252,100 48,000 0.18 2,358,064,000 10,970,418 2.580 2015-12-11
2299 2015-12-14 4,204,100 62,000 0.18 2,358,064,000 10,972,701 2.610 2015-12-10
2300 2015-12-11 4,142,100 -154,100 0.18 2,358,064,000 11,059,407 2.670 2015-12-09
2301 2015-12-10 4,296,200 84,000 0.18 2,358,064,000 11,728,626 2.730 2015-12-08
2302 2015-12-09 4,212,200 170,000 0.18 2,358,064,000 11,709,916 2.780 2015-12-07
2303 2015-12-08 4,042,200 96,000 0.17 2,358,064,000 11,399,004 2.820 2015-12-04
2304 2015-12-07 3,946,200 222,000 0.17 2,358,064,000 11,167,746 2.830 2015-12-03
2305 2015-12-04 3,724,200 34,100 0.16 2,358,064,000 10,613,970 2.850 2015-12-02
2306 2015-12-03 3,690,100 -22,900 0.16 2,358,064,000 10,295,379 2.790 2015-12-01
2307 2015-12-02 3,713,000 -400,000 0.16 2,358,064,000 10,136,490 2.730 2015-11-30
2308 2015-12-01 4,113,000 -316,000 0.17 2,358,064,000 10,981,710 2.670 2015-11-27
2309 2015-11-30 4,429,000 182,000 0.19 2,358,064,000 12,135,460 2.740 2015-11-26
2310 2015-11-27 4,247,000 140,000 0.18 2,358,064,000 11,721,720 2.760 2015-11-25
2311 2015-11-26 4,107,000 210,000 0.17 2,358,064,000 11,376,390 2.770 2015-11-24
2312 2015-11-25 3,897,000 70,000 0.17 2,358,064,000 11,028,510 2.830 2015-11-23
2313 2015-11-24 3,827,000 -958,000 0.16 2,358,064,000 10,830,410 2.830 2015-11-20
2314 2015-11-23 4,785,000 178,000 0.20 2,358,064,000 13,398,000 2.800 2015-11-19
2315 2015-11-20 4,607,000 914,000 0.20 2,358,064,000 12,392,830 2.690 2015-11-18
2316 2015-11-19 3,693,000 281,000 0.16 2,358,064,000 10,044,960 2.720 2015-11-17
2317 2015-11-18 3,412,000 1,357,000 0.14 2,358,064,000 8,973,560 2.630 2015-11-16
2318 2015-11-17 2,055,000 -90,000 0.09 2,358,064,000 5,486,850 2.670 2015-11-13
2319 2015-11-02 2,145,000 -4,000 0.09 2,358,064,000 5,898,750 2.750 2015-10-29
2320 2015-10-14 2,149,000 -1,890,000 0.09 2,358,064,000 5,694,850 2.650 2015-10-12
2321 2015-10-09 4,039,000 -30,000 0.17 2,358,064,000 10,784,130 2.670 2015-10-07
2322 2015-10-06 4,069,000 -348,000 0.17 2,358,064,000 10,009,740 2.460 2015-10-02
2323 2015-10-05 4,417,000 -316,000 0.19 2,358,064,000 10,468,290 2.370 2015-09-30
2324 2015-10-02 4,733,000 -368,000 0.20 2,358,064,000 10,791,240 2.280 2015-09-29
2325 2015-09-07 5,101,000 -102,000 0.22 2,358,064,000 10,916,140 2.140 2015-09-02
2326 2015-09-04 5,203,000 -2,198,000 0.22 2,358,064,000 10,978,330 2.110 2015-09-01
2327 2015-09-02 7,401,000 -28,000 0.31 2,358,064,000 16,578,240 2.240 2015-08-31
2328 2015-08-04 7,429,000 164,000 0.32 2,358,064,000 19,463,980 2.620 2015-07-31
2329 2015-07-20 7,265,000 235,000 0.31 2,358,064,000 20,124,050 2.770 2015-07-16
2330 2015-07-15 7,030,000 592,000 0.30 2,358,064,000 20,246,400 2.880 2015-07-13
2331 2015-07-14 6,438,000 -42,000 0.27 2,358,064,000 17,640,120 2.740 2015-07-10
2332 2015-06-26 6,480,000 -132,000 0.27 2,358,064,000 21,643,200 3.340 2015-06-24
2333 2015-06-23 6,612,000 210,000 0.28 2,358,064,000 20,960,040 3.170 2015-06-19
2334 2015-06-19 6,402,000 414,000 0.27 2,358,064,000 20,486,400 3.200 2015-06-17
2335 2015-06-04 5,988,000 -2,100,000 0.25 2,358,064,000 21,197,520 3.540 2015-06-02
2336 2015-05-29 8,088,000 492,000 0.34 2,358,064,000 29,925,600 3.700 2015-05-27
2337 2015-05-28 7,596,000 386,000 0.32 2,358,064,000 27,953,280 3.680 2015-05-26
2338 2015-05-27 7,210,000 1,200,000 0.31 2,358,064,000 26,028,100 3.610 2015-05-22
2339 2015-05-20 6,010,000 186,000 0.25 2,358,064,000 21,215,300 3.530 2015-05-18
2340 2015-05-11 5,824,000 -1,126,000 0.25 2,358,064,000 19,859,840 3.410 2015-05-07
2341 2015-05-04 6,950,000 -110,000 0.29 2,358,064,000 25,715,000 3.700 2015-04-29
2342 2015-04-30 7,060,000 -1,204,000 0.30 2,358,064,000 25,274,800 3.580 2015-04-28
2343 2015-04-27 8,264,000 16,000 0.35 2,358,064,000 30,163,600 3.650 2015-04-23
2344 2015-04-24 8,248,000 4,000 0.35 2,358,064,000 30,682,560 3.720 2015-04-22
2345 2015-04-20 8,244,000 -874,000 0.35 2,358,064,000 32,234,040 3.910 2015-04-16
2346 2015-04-17 9,118,000 -862,000 0.39 2,358,064,000 35,833,740 3.930 2015-04-15
2347 2015-04-08 9,980,000 204,000 0.42 2,358,064,000 34,031,800 3.410 2015-04-01
2348 2015-04-02 9,776,000 -28,000 0.41 2,358,064,000 32,065,280 3.280 2015-03-31
2349 2015-04-01 9,804,000 200,000 0.42 2,358,064,000 30,980,640 3.160 2015-03-30
2350 2015-03-13 9,604,000 28,000 0.41 2,358,064,000 30,156,560 3.140 2015-03-11
2351 2015-03-11 9,576,000 28,000 0.41 2,358,064,000 30,355,920 3.170 2015-03-09
2352 2015-03-06 9,548,000 -98,000 0.40 2,358,064,000 31,221,960 3.270 2015-03-04
2353 2015-03-05 9,646,000 2,000,000 0.41 2,358,064,000 32,603,480 3.380 2015-03-03
2354 2015-03-04 7,646,000 -400,000 0.32 2,358,064,000 25,843,480 3.380 2015-03-02
2355 2015-03-03 8,046,000 -300,000 0.34 2,358,064,000 25,747,200 3.200 2015-02-27
2356 2015-02-23 8,346,000 400,000 0.35 2,358,064,000 24,954,540 2.990 2015-02-16
2357 2015-02-17 7,946,000 300,000 0.34 2,358,064,000 23,679,080 2.980 2015-02-13
2358 2015-02-10 7,646,000 -104,000 0.32 2,358,064,000 22,938,000 3.000 2015-02-06
2359 2015-02-06 7,750,000 -308,000 0.33 2,358,064,000 24,335,000 3.140 2015-02-04
2360 2015-02-04 8,058,000 308,000 0.34 2,358,064,000 24,415,740 3.030 2015-02-02
2361 2015-01-22 7,750,000 90,000 0.33 2,358,064,000 24,955,000 3.220 2015-01-20
2362 2015-01-16 7,660,000 134,000 0.32 2,358,064,000 26,503,600 3.460 2015-01-14
2363 2014-12-12 7,526,000 1,204,000 0.32 2,358,064,000 25,889,440 3.440 2014-12-10
2364 2014-12-08 6,322,000 -1,528,000 0.27 2,358,064,000 21,810,900 3.450 2014-12-04
2365 2014-12-04 7,850,000 108,000 0.33 2,358,064,000 27,632,000 3.520 2014-12-02
2366 2014-11-28 7,742,000 50,000 0.33 2,358,064,000 29,264,760 3.780 2014-11-26
2367 2014-10-20 7,692,000 -70,000 0.33 2,358,064,000 25,768,200 3.350 2014-10-16
2368 2014-10-16 7,762,000 -88,000 0.33 2,358,064,000 26,468,420 3.410 2014-10-14
2369 2014-10-07 7,850,000 -68,000 0.33 2,358,064,000 25,669,500 3.270 2014-10-03
2370 2014-09-30 7,918,000 1,528,000 0.40 1,965,054,000 26,842,020 3.390 2014-09-26
2371 2014-09-23 6,390,000 -116,000 0.33 1,965,054,000 22,492,800 3.520 2014-09-19
2372 2014-09-22 6,506,000 196,000 0.33 1,965,054,000 22,836,060 3.510 2014-09-18
2373 2014-09-16 6,310,000 760,000 0.32 1,965,054,000 23,347,000 3.700 2014-09-12
2374 2014-09-03 5,550,000 -94,000 0.28 1,965,054,000 19,092,000 3.440 2014-09-01
2375 2014-08-22 5,644,000 -56,000 0.29 1,965,054,000 18,963,840 3.360 2014-08-20
2376 2014-08-14 5,700,000 -188,000 0.29 1,965,054,000 18,810,000 3.300 2014-08-12
2377 2014-08-07 5,888,000 -86,000 0.30 1,965,054,000 19,842,560 3.370 2014-08-05
2378 2014-08-01 5,974,000 -1,700,000 0.30 1,965,054,000 20,311,600 3.400 2014-07-30
2379 2014-07-23 7,674,000 -100,000 0.39 1,965,054,000 27,626,400 3.600 2014-07-21
2380 2014-07-18 7,774,000 2,114,000 0.40 1,965,054,000 28,841,540 3.710 2014-07-16
2381 2014-07-15 5,660,000 1,700,000 0.29 1,965,054,000 20,772,200 3.670 2014-07-11
2382 2014-07-14 3,960,000 -200,000 0.20 1,965,054,000 15,048,000 3.800 2014-07-10
2383 2014-06-26 4,160,000 150,000 0.21 1,965,054,000 14,144,000 3.400 2014-06-24
2384 2014-06-18 4,010,000 50,000 0.20 1,965,054,000 14,315,700 3.570 2014-06-16
2385 2014-06-17 3,960,000 50,000 0.20 1,965,054,000 14,454,000 3.650 2014-06-13
2386 2014-06-13 3,910,000 490,000 0.20 1,965,054,000 14,701,600 3.760 2014-06-11
2387 2014-05-20 3,420,000 -58,000 0.17 1,965,054,000 10,773,000 3.150 2014-05-16
2388 2014-05-19 3,478,000 -92,000 0.18 1,965,054,000 11,199,160 3.220 2014-05-15
2389 2014-05-16 3,570,000 -166,000 0.18 1,965,054,000 11,852,400 3.320 2014-05-14
2390 2014-05-15 3,736,000 2,642,000 0.19 1,965,054,000 12,366,160 3.310 2014-05-13
2391 2014-05-14 1,094,000 -212,000 0.06 1,965,054,000 3,544,560 3.240 2014-05-12
2392 2014-05-13 1,306,000 -192,000 0.07 1,965,054,000 4,087,780 3.130 2014-05-09
2393 2014-05-12 1,498,000 -154,000 0.08 1,965,054,000 4,913,440 3.280 2014-05-08
2394 2014-05-09 1,652,000 -94,000 0.08 1,965,054,000 5,352,480 3.240 2014-05-07
2395 2014-05-08 1,746,000 -114,000 0.09 1,965,054,000 5,884,020 3.370 2014-05-05
2396 2014-05-07 1,860,000 -214,000 0.09 1,965,054,000 6,305,400 3.390 2014-05-02
2397 2014-05-05 2,074,000 -214,000 0.11 1,965,054,000 6,906,420 3.330 2014-04-30
2398 2014-04-15 2,288,000 2,000 0.12 1,965,054,000 8,625,760 3.770 2014-04-11
2399 2014-04-08 2,286,000 -200,000 0.12 1,965,054,000 8,801,100 3.850 2014-04-04
2400 2014-04-03 2,486,000 -1,000,000 0.13 1,965,054,000 9,645,680 3.880 2014-04-01
2401 2014-04-02 3,486,000 -368,000 0.18 1,965,054,000 12,375,300 3.550 2014-03-31
2402 2014-04-01 3,854,000 -1,326,000 0.20 1,965,054,000 14,144,180 3.670 2014-03-28
2403 2014-03-31 5,180,000 -3,282,000 0.26 1,965,054,000 18,026,400 3.480 2014-03-27
2404 2014-03-26 8,462,000 -1,034,000 0.43 1,965,054,000 31,732,500 3.750 2014-03-24
2405 2014-03-25 9,496,000 -360,000 0.48 1,965,054,000 36,274,720 3.820 2014-03-21
2406 2014-03-24 9,856,000 -46,000 0.50 1,965,054,000 40,508,160 4.110 2014-03-20
2407 2014-03-21 9,902,000 936,000 0.50 1,965,054,000 42,974,680 4.340 2014-03-19
2408 2014-03-17 8,966,000 146,000 0.46 1,965,054,000 41,781,560 4.660 2014-03-13
2409 2014-03-14 8,820,000 326,000 0.45 1,965,054,000 41,718,600 4.730 2014-03-12
2410 2014-03-03 8,494,000 1,458,000 0.43 1,965,054,000 39,582,040 4.660 2014-02-27
2411 2014-02-28 7,036,000 3,300,000 0.36 1,965,054,000 32,084,160 4.560 2014-02-26
2412 2014-02-24 3,736,000 2,000,000 0.19 1,965,054,000 16,737,280 4.480 2014-02-20
2413 2014-01-23 1,736,000 190,000 0.09 1,965,054,000 8,350,160 4.810 2014-01-21
2414 2014-01-22 1,546,000 226,000 0.08 1,965,054,000 7,637,240 4.940 2014-01-20
2415 2014-01-21 1,320,000 132,000 0.07 1,965,054,000 6,507,600 4.930 2014-01-17
2416 2014-01-20 1,188,000 232,000 0.06 1,965,054,000 5,904,360 4.970 2014-01-16
2417 2014-01-17 956,000 154,000 0.05 1,965,054,000 4,627,040 4.840 2014-01-15
2418 2014-01-16 802,000 216,000 0.04 1,965,054,000 3,865,640 4.820 2014-01-14
2419 2014-01-15 586,000 144,000 0.03 1,965,054,000 2,730,760 4.660 2014-01-13
2420 2014-01-14 442,000 442,000 0.02 1,965,054,000 2,068,560 4.680 2014-01-10

Webb-site Database - Powered By Linux Group

Back to top