Bradaverse Education (Int'l) Investments Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01082  2011-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.490 2026-02-02
2 2026-02-03 1.500 2026-01-30
3 2019-10-25 16,000 -268,000 0.00 547,570,880 13,440 0.840 2019-10-23
4 2019-10-24 284,000 252,000 0.05 547,570,880 235,720 0.830 2019-10-22
5 2019-03-21 32,000 -8,000 0.01 547,570,880 30,080 0.940 2019-03-19
6 2019-03-15 40,000 16,000 0.01 547,570,880 33,600 0.840 2019-03-13
7 2018-11-22 24,000 -6,000 0.00 547,570,880 9,000 0.375 2018-11-20
8 2018-03-05 30,000 -80,000 0.01 547,570,880 19,500 0.650 2018-03-01
9 2018-02-13 110,000 80,000 0.02 547,570,880 60,500 0.550 2018-02-09
10 2018-02-07 30,000 -24,000 0.01 547,570,880 16,500 0.550 2018-02-05
11 2018-01-11 54,000 -152,000 0.01 547,570,880 36,180 0.670 2018-01-09
12 2018-01-08 206,000 24,000 0.04 547,570,880 148,320 0.720 2018-01-04
13 2018-01-04 182,000 -8,000 0.03 547,570,880 105,560 0.580 2018-01-02
14 2018-01-03 190,000 144,000 0.03 547,570,880 121,600 0.640 2017-12-29
15 2017-12-29 46,000 -80,000 0.01 547,570,880 24,380 0.530 2017-12-27
16 2017-12-28 126,000 80,000 0.02 547,570,880 71,820 0.570 2017-12-22
17 2017-12-14 46,000 -120,000 0.01 547,570,880 24,380 0.530 2017-12-12
18 2017-12-11 166,000 40,000 0.03 547,570,880 83,000 0.500 2017-12-07
19 2017-12-06 126,000 4,000 0.02 547,570,880 66,780 0.530 2017-12-04
20 2017-12-04 122,000 96,000 0.02 547,570,880 71,980 0.590 2017-11-30
21 2017-11-30 26,000 -160,000 0.00 547,570,880 13,520 0.520 2017-11-28
22 2017-11-16 186,000 -24,000 0.03 547,570,880 143,220 0.770 2017-11-14
23 2017-11-14 210,000 -272,000 0.04 547,570,880 163,800 0.780 2017-11-10
24 2017-11-08 482,000 -48,000 0.09 547,570,880 400,060 0.830 2017-11-06
25 2017-11-06 530,000 -32,000 0.10 547,570,880 461,100 0.870 2017-11-02
26 2017-11-03 562,000 -16,000 0.10 547,570,880 494,560 0.880 2017-11-01
27 2017-11-02 578,000 368,000 0.11 547,570,880 485,520 0.840 2017-10-31
28 2017-10-30 210,000 40,000 0.04 547,570,880 172,200 0.820 2017-10-26
29 2017-10-26 170,000 -32,000 0.03 547,570,880 149,600 0.880 2017-10-24
30 2017-10-25 202,000 72,000 0.04 547,570,880 214,120 1.060 2017-10-23
31 2017-10-17 130,000 -240,000 0.02 547,570,880 131,300 1.010 2017-10-13
32 2017-10-13 370,000 248,000 0.07 547,570,880 407,000 1.100 2017-10-11
33 2017-07-11 122,000 -800 0.02 547,570,880 170,800 1.400 2017-07-07
34 2017-06-30 122,800 -16,000 0.02 547,570,880 182,972 1.490 2017-06-28
35 2017-06-12 138,800 -144,000 0.03 547,570,880 223,468 1.610 2017-06-08
36 2017-06-06 282,800 16,000 0.05 547,570,880 503,384 1.780 2017-06-02
37 2017-06-05 266,800 104,000 0.05 547,570,880 453,560 1.700 2017-06-01
38 2017-05-24 162,800 -56,000 0.03 547,570,880 227,920 1.400 2017-05-22
39 2017-04-27 218,800 -24,000 0.04 547,570,880 280,064 1.280 2017-04-25
40 2017-04-05 242,800 -80,000 0.04 547,570,880 279,220 1.150 2017-03-31
41 2016-11-10 322,800 -72,000 0.06 547,570,880 380,904 1.180 2016-11-08
42 2016-09-01 394,800 -80,000 0.09 456,314,880 379,008 0.960 2016-08-30
43 2016-08-23 474,800 16,000 0.10 456,314,880 432,068 0.910 2016-08-19
44 2016-07-20 458,800 120,000 0.10 456,314,880 344,100 0.750 2016-07-18
45 2016-06-23 338,800 -40,014 0.07 456,314,880 250,712 0.740 2016-06-21
46 2016-06-20 378,814 40,000 0.08 456,314,880 250,017 0.660 2016-06-16
47 2016-06-17 338,814 48,000 0.07 456,314,880 250,722 0.740 2016-06-15
48 2016-04-28 290,814 32,000 0.06 456,314,880 123,596 0.425 2016-04-26
49 2016-03-23 258,814 -64,000 0.06 456,314,880 99,643 0.385 2016-03-21
50 2016-03-14 322,814 40,000 0.07 456,314,880 124,283 0.385 2016-03-10
51 2016-03-08 282,814 -48,000 0.06 456,314,880 114,540 0.405 2016-03-04
52 2016-03-04 330,814 48,000 0.07 456,314,880 137,288 0.415 2016-03-02
53 2016-02-24 282,814 -200,000 0.06 456,314,880 127,266 0.450 2016-02-22
54 2016-02-23 482,814 28,800 0.11 456,314,880 202,782 0.420 2016-02-19
55 2016-02-22 454,014 171,200 0.10 456,314,880 208,846 0.460 2016-02-18
56 2016-02-15 282,814 -200,000 0.06 456,314,880 91,915 0.325 2016-02-11
57 2016-02-11 482,814 200,000 0.11 456,314,880 171,399 0.355 2016-02-04
58 2016-02-04 282,814 1,600 0.06 456,314,880 84,844 0.300 2016-02-02
59 2016-02-01 281,214 -32,000 0.06 456,314,880 115,298 0.410 2016-01-28
60 2015-12-10 313,214 -9,600 0.07 456,314,880 259,968 0.830 2015-12-08
61 2015-12-08 322,814 9,600 0.07 456,314,880 280,848 0.870 2015-12-04
62 2015-12-02 313,214 -32,000 0.07 456,314,880 294,421 0.940 2015-11-30
63 2015-11-24 345,214 32,000 0.08 456,314,880 346,940 1.005 2015-11-20
64 2015-10-29 313,214 -22,400 0.07 456,314,880 311,648 0.995 2015-10-27
65 2015-10-28 335,614 -110,400 0.07 456,314,880 276,882 0.825 2015-10-26
66 2015-10-13 446,014 16,000 0.10 456,314,880 327,820 0.735 2015-10-09
67 2015-09-18 430,014 12,800 0.09 456,314,880 301,010 0.700 2015-09-16
68 2015-09-15 417,214 32,000 0.09 456,314,880 283,706 0.680 2015-09-11
69 2015-09-11 385,214 -67,200 0.08 456,314,880 277,354 0.720 2015-09-09
70 2015-09-10 452,414 -12,800 0.10 456,314,880 355,145 0.785 2015-09-08
71 2015-09-09 465,214 -59,200 0.10 456,314,880 290,759 0.625 2015-09-07
72 2015-08-27 524,414 -24,000 0.11 456,314,880 228,120 0.435 2015-08-25
73 2015-08-26 548,414 40,000 0.12 456,314,880 255,013 0.465 2015-08-24
74 2015-08-14 508,414 80,000 0.11 456,314,880 406,731 0.800 2015-08-12
75 2015-08-13 428,414 59,200 0.09 456,314,880 372,720 0.870 2015-08-11
76 2015-08-10 369,214 -32,000 0.08 456,314,880 339,677 0.920 2015-08-06
77 2015-08-07 401,214 235,212 0.09 456,314,880 381,153 0.950 2015-08-05
78 2015-08-06 166,002 -256,000 0.25 65,187,840 165,172 0.995 2015-08-04
79 2015-08-05 422,002 -112,000 0.65 65,187,840 407,232 0.965 2015-08-03
80 2015-07-29 534,002 -68,000 0.82 65,187,840 640,802 1.200 2015-07-27
81 2015-07-28 602,002 80,000 0.92 65,187,840 827,753 1.375 2015-07-24
82 2015-07-27 522,002 -3,200 0.80 65,187,840 743,853 1.425 2015-07-23
83 2015-07-24 525,202 67,200 0.81 65,187,840 735,283 1.400 2015-07-22
84 2015-07-22 458,002 40,000 0.70 65,187,840 721,353 1.575 2015-07-20
85 2015-07-21 418,002 105,600 0.64 65,187,840 627,003 1.500 2015-07-17
86 2015-07-20 312,402 134,400 0.48 65,187,840 484,223 1.550 2015-07-16
87 2015-07-17 178,002 120,000 0.27 65,187,840 275,903 1.550 2015-07-15
88 2015-07-08 58,002 2 0.09 65,187,840 110,204 1.900 2015-07-06
89 2015-07-06 58,000 -8,000 0.09 65,187,840 188,500 3.250 2015-07-02
90 2015-07-03 66,000 8,000 0.10 65,187,840 250,800 3.800 2015-06-30
91 2015-07-02 58,000 -6,400 0.09 65,187,840 211,700 3.650 2015-06-29
92 2015-06-30 64,400 -28,800 0.10 65,187,840 264,040 4.100 2015-06-26
93 2015-06-29 93,200 8,000 0.14 65,187,840 372,800 4.000 2015-06-25
94 2015-06-26 85,200 -22,400 0.13 65,187,840 276,900 3.250 2015-06-24
95 2015-06-24 107,600 16,000 0.17 65,187,840 285,140 2.650 2015-06-22
96 2015-06-15 91,600 -40,000 0.14 65,187,840 270,220 2.950 2015-06-11
97 2015-06-12 131,600 -20,000 0.20 65,187,840 329,000 2.500 2015-06-10
98 2015-06-11 151,600 -3,600 0.23 65,187,840 386,580 2.550 2015-06-09
99 2015-06-10 155,200 20,000 0.24 65,187,840 411,280 2.650 2015-06-08
100 2015-06-04 135,200 -2,400 0.21 65,187,840 419,120 3.100 2015-06-02
101 2015-06-02 137,600 12,000 0.21 65,187,840 467,840 3.400 2015-05-29
102 2015-06-01 125,600 8,000 0.19 65,187,840 401,920 3.200 2015-05-28
103 2015-05-29 117,600 8,000 0.18 65,187,840 399,840 3.400 2015-05-27
104 2015-05-28 109,600 -8,000 0.17 65,187,840 416,480 3.800 2015-05-26
105 2015-05-27 117,600 -4,000 0.18 65,187,840 482,160 4.100 2015-05-22
106 2015-05-26 121,600 4,800 0.19 65,187,840 462,080 3.800 2015-05-21
107 2015-05-13 116,800 -12,000 0.18 65,187,840 446,760 3.825 2015-05-11
108 2015-05-11 128,800 12,000 0.20 65,187,840 476,560 3.700 2015-05-07
109 2015-05-07 116,800 -7,440 0.18 65,187,840 461,360 3.950 2015-05-05
110 2015-05-06 124,240 43,440 0.19 65,187,840 515,596 4.150 2015-05-04
111 2015-05-04 80,800 6,400 0.12 65,187,840 280,780 3.475 2015-04-29
112 2015-04-30 74,400 12,000 0.11 65,187,840 241,800 3.250 2015-04-28
113 2015-04-29 62,400 -40,000 0.10 65,187,840 199,680 3.200 2015-04-27
114 2015-04-28 102,400 -26,000 0.16 65,187,840 419,840 4.100 2015-04-24
115 2015-04-27 128,400 -10,000 0.20 65,187,840 420,510 3.275 2015-04-23
116 2015-04-24 138,400 6,000 0.21 65,187,840 463,640 3.350 2015-04-22
117 2015-04-23 132,400 -16,000 0.20 65,187,840 443,540 3.350 2015-04-21
118 2015-04-21 148,400 24,000 0.23 65,187,840 508,270 3.425 2015-04-17
119 2015-04-17 124,400 8,000 0.19 65,187,840 351,430 2.825 2015-04-15
120 2015-04-02 116,400 3,200 0.18 65,187,840 288,090 2.475 2015-03-31
121 2015-03-25 113,200 4,000 0.17 65,187,840 328,280 2.900 2015-03-23
122 2015-03-12 109,200 -8,000 0.17 65,187,840 273,000 2.500 2015-03-10
123 2015-03-02 117,200 8,000 0.18 65,187,840 290,070 2.475 2015-02-26
124 2015-02-25 109,200 -400 0.17 65,187,840 262,080 2.400 2015-02-23
125 2015-02-24 109,600 -60,000 0.17 65,187,840 268,520 2.450 2015-02-17
126 2015-02-16 169,600 2,000 0.26 65,187,840 394,320 2.325 2015-02-12
127 2015-02-10 167,600 -13,600 0.26 65,187,840 402,240 2.400 2015-02-06
128 2015-02-06 181,200 73,600 0.28 65,187,840 448,470 2.475 2015-02-04
129 2015-02-04 107,600 -32,000 0.17 65,187,840 274,380 2.550 2015-02-02
130 2015-02-03 139,600 34,000 0.21 65,187,840 376,920 2.700 2015-01-30
131 2015-02-02 105,600 2,720 0.16 65,187,840 316,800 3.000 2015-01-29
132 2015-01-07 102,880 1,280 0.16 65,187,840 288,064 2.800 2015-01-05
133 2015-01-02 101,600 -7,200 0.16 65,187,840 294,640 2.900 2014-12-29
134 2014-12-22 108,800 4,000 0.17 65,187,840 315,520 2.900 2014-12-18
135 2014-12-12 104,800 -17,520 0.19 54,323,200 345,840 3.300 2014-12-10
136 2014-12-10 122,320 -18,480 0.23 54,323,200 412,830 3.375 2014-12-08
137 2014-12-09 140,800 42,800 0.26 54,323,200 478,720 3.400 2014-12-05
138 2014-12-05 98,000 -19,600 0.18 54,323,200 350,350 3.575 2014-12-03
139 2014-12-04 117,600 -4,400 0.22 54,323,200 426,300 3.625 2014-12-02
140 2014-12-02 122,000 31,200 0.22 54,323,200 457,500 3.750 2014-11-28
141 2014-12-01 90,800 -14,800 0.17 54,323,200 354,120 3.900 2014-11-27
142 2014-11-28 105,600 19,200 0.19 54,323,200 417,120 3.950 2014-11-26
143 2014-11-27 86,400 -4,800 0.16 54,323,200 343,440 3.975 2014-11-25
144 2014-11-24 91,200 8,000 0.17 54,323,200 367,080 4.025 2014-11-20
145 2014-11-21 83,200 -12,000 0.15 54,323,200 380,640 4.575 2014-11-19
146 2014-11-20 95,200 800 0.18 54,323,200 361,760 3.800 2014-11-18
147 2014-11-19 94,400 -20,000 0.17 54,323,200 337,480 3.575 2014-11-17
148 2014-11-18 114,400 -28,000 0.21 54,323,200 426,140 3.725 2014-11-14
149 2014-11-17 142,400 42,800 0.26 54,323,200 519,760 3.650 2014-11-13
150 2014-11-14 99,600 -27,600 0.18 54,323,200 361,050 3.625 2014-11-12
151 2014-11-13 127,200 -2,800 0.23 54,323,200 477,000 3.750 2014-11-11
152 2014-11-12 130,000 41,600 0.24 54,323,200 497,250 3.825 2014-11-10
153 2014-11-11 88,400 3,200 0.16 54,323,200 327,080 3.700 2014-11-07
154 2014-11-10 85,200 -6,000 0.16 54,323,200 328,020 3.850 2014-11-06
155 2014-11-06 91,200 -32,000 0.17 54,323,200 326,040 3.575 2014-11-04
156 2014-11-05 123,200 19,600 0.23 54,323,200 421,960 3.425 2014-11-03
157 2014-11-04 103,600 3,200 0.19 54,323,200 378,140 3.650 2014-10-31
158 2014-11-03 100,400 -5,440 0.18 54,323,200 363,950 3.625 2014-10-30
159 2014-10-31 105,840 16,240 0.19 54,323,200 404,838 3.825 2014-10-29
160 2014-10-30 89,600 -65,440 0.16 54,323,200 338,240 3.775 2014-10-28
161 2014-10-29 155,040 -20,800 0.29 54,323,200 569,772 3.675 2014-10-27
162 2014-10-28 175,840 50,400 0.32 54,323,200 637,420 3.625 2014-10-24
163 2014-10-27 125,440 43,200 0.23 54,323,200 476,672 3.800 2014-10-23
164 2014-10-24 82,240 -44,000 0.15 54,323,200 333,072 4.050 2014-10-22
165 2014-10-23 126,240 20,000 0.23 54,323,200 501,804 3.975 2014-10-21
166 2014-10-22 106,240 -4,000 0.20 54,323,200 440,896 4.150 2014-10-20
167 2014-10-21 110,240 3,200 0.20 54,323,200 479,544 4.350 2014-10-17
168 2014-10-20 107,040 4,000 0.20 54,323,200 521,820 4.875 2014-10-16
169 2014-10-17 103,040 -102,080 0.19 54,323,200 507,472 4.925 2014-10-15
170 2014-10-16 205,120 8,000 0.38 54,323,200 897,400 4.375 2014-10-14
171 2014-10-15 197,120 101,920 0.36 54,323,200 921,536 4.675 2014-10-13
172 2014-10-14 95,200 -20,240 0.18 54,323,200 499,800 5.250 2014-10-10
173 2014-10-13 115,440 -8,000 0.21 54,323,200 606,060 5.250 2014-10-09
174 2014-10-10 123,440 40,000 0.23 54,323,200 660,404 5.350 2014-10-08
175 2014-10-08 83,440 -56,000 0.15 54,323,200 450,576 5.400 2014-10-06
176 2014-10-07 139,440 17,200 0.26 54,323,200 735,546 5.275 2014-10-03
177 2014-10-06 122,240 7,440 0.23 54,323,200 629,536 5.150 2014-09-30
178 2014-10-03 114,800 -66,400 0.21 54,323,200 602,700 5.250 2014-09-29
179 2014-09-30 181,200 -20,000 0.33 54,323,200 960,360 5.300 2014-09-26
180 2014-09-29 201,200 84,000 0.37 54,323,200 1,021,090 5.075 2014-09-25
181 2014-09-26 117,200 3,200 0.22 54,323,200 632,880 5.400 2014-09-24
182 2014-09-25 114,000 -42,800 0.21 54,323,200 607,050 5.325 2014-09-23
183 2014-09-24 156,800 16,000 0.29 54,323,200 870,240 5.550 2014-09-22
184 2014-09-23 140,800 26,000 0.26 54,323,200 767,360 5.450 2014-09-19
185 2014-09-22 114,800 22,000 0.21 54,323,200 634,270 5.525 2014-09-18
186 2014-09-19 92,800 -40,000 0.17 54,323,200 545,200 5.875 2014-09-17
187 2014-09-18 132,800 8,000 0.24 54,323,200 770,240 5.800 2014-09-16
188 2014-09-17 124,800 -28,000 0.23 54,323,200 742,560 5.950 2014-09-15
189 2014-09-16 152,800 42,000 0.28 54,323,200 859,500 5.625 2014-09-12
190 2014-09-15 110,800 17,360 0.20 54,323,200 656,490 5.925 2014-09-11
191 2014-09-12 93,440 9,440 0.17 54,323,200 555,968 5.950 2014-09-10
192 2014-09-10 84,000 25,200 0.15 54,323,200 495,600 5.900 2014-09-05
193 2014-09-08 58,800 -5,200 0.11 54,323,200 367,500 6.250 2014-09-04
194 2014-09-05 64,000 3,600 0.12 54,323,200 385,600 6.025 2014-09-03
195 2014-09-04 60,400 31,600 0.11 54,323,200 375,990 6.225 2014-09-02
196 2014-09-03 28,800 -35,200 0.05 54,323,200 194,400 6.750 2014-09-01
197 2014-09-01 64,000 20,000 0.12 54,323,200 372,800 5.825 2014-08-28
198 2014-08-29 44,000 -14,000 0.08 54,323,200 265,100 6.025 2014-08-27
199 2014-08-28 58,000 -10,000 0.11 54,323,200 355,250 6.125 2014-08-26
200 2014-08-27 68,000 19,200 0.13 54,323,200 413,100 6.075 2014-08-25
201 2014-08-26 48,800 30,000 0.09 54,323,200 297,680 6.100 2014-08-22
202 2014-08-21 18,800 -8,800 0.03 54,323,200 117,030 6.225 2014-08-19
203 2014-08-20 27,600 -8,400 0.05 54,323,200 157,320 5.700 2014-08-18
204 2014-08-18 36,000 6,000 0.07 54,323,200 191,700 5.325 2014-08-14
205 2014-08-15 30,000 -15,200 0.06 54,323,200 168,000 5.600 2014-08-13
206 2014-08-14 45,200 2,000 0.08 54,323,200 256,510 5.675 2014-08-12
207 2014-08-13 43,200 16,000 0.08 54,323,200 244,080 5.650 2014-08-11
208 2014-08-12 27,200 2,000 0.05 54,323,200 157,760 5.800 2014-08-08
209 2014-08-08 25,200 7,200 0.05 54,323,200 143,010 5.675 2014-08-06
210 2014-08-06 18,000 -13,600 0.03 54,323,200 105,750 5.875 2014-08-04
211 2014-08-04 31,600 1,600 0.06 54,323,200 176,960 5.600 2014-07-31
212 2014-08-01 30,000 4,000 0.06 54,323,200 157,500 5.250 2014-07-30
213 2014-07-31 26,000 -3,200 0.05 54,323,200 127,400 4.900 2014-07-29
214 2014-07-29 29,200 1,600 0.08 38,560,000 156,220 5.350 2014-07-25
215 2014-07-28 27,600 800 0.07 38,560,000 150,420 5.450 2014-07-24
216 2014-07-24 26,800 8,000 0.07 38,560,000 146,060 5.450 2014-07-22
217 2014-07-23 18,800 -6,000 0.05 38,560,000 103,870 5.525 2014-07-21
218 2014-07-21 24,800 800 0.06 38,560,000 124,000 5.000 2014-07-17
219 2014-06-19 24,000 -5,920 0.06 38,560,000 116,400 4.850 2014-06-17
220 2014-06-18 29,920 2,320 0.08 38,560,000 142,120 4.750 2014-06-16
221 2014-05-23 27,600 -8,000 0.08 33,952,000 107,640 3.900 2014-05-21
222 2014-05-19 35,600 -2,400 0.10 33,952,000 142,400 4.000 2014-05-15
223 2014-05-16 38,000 400 0.11 33,952,000 152,000 4.000 2014-05-14
224 2014-04-17 37,600 -8,000 0.11 33,952,000 180,480 4.800 2014-04-15
225 2014-04-08 45,600 8,000 0.13 33,952,000 228,000 5.000 2014-04-04
226 2014-03-25 37,600 6,000 0.11 33,952,000 187,060 4.975 2014-03-21
227 2014-03-13 31,600 -4,000 0.09 33,952,000 168,270 5.325 2014-03-11
228 2014-03-12 35,600 -8,000 0.10 33,952,000 186,010 5.225 2014-03-10
229 2014-03-07 43,600 80 0.13 33,952,000 222,360 5.100 2014-03-05
230 2014-03-06 43,520 11,920 0.13 33,952,000 223,040 5.125 2014-03-04
231 2014-02-25 31,600 -8,000 0.09 33,952,000 156,420 4.950 2014-02-21
232 2014-02-24 39,600 8,000 0.12 33,952,000 194,040 4.900 2014-02-20
233 2014-01-22 31,600 -320 0.09 33,952,000 169,060 5.350 2014-01-20
234 2014-01-21 31,920 320 0.09 33,952,000 177,156 5.550 2014-01-17
235 2013-12-09 31,600 -4,000 0.09 33,952,000 191,180 6.050 2013-12-05
236 2013-11-28 35,600 4,000 0.15 23,040,000 221,610 6.225 2013-11-26
237 2013-11-26 31,600 -8,000 0.14 23,040,000 186,440 5.900 2013-11-22
238 2013-11-22 39,600 8,000 0.17 23,040,000 239,580 6.050 2013-11-20
239 2013-11-21 31,600 4,000 0.14 23,040,000 188,020 5.950 2013-11-19
240 2013-10-30 27,600 3,920 0.12 23,040,000 179,400 6.500 2013-10-28
241 2013-10-29 23,680 -3,920 0.10 23,040,000 139,712 5.900 2013-10-25
242 2013-10-28 27,600 8,000 0.12 23,040,000 162,150 5.875 2013-10-24
243 2013-09-27 19,600 -4,000 0.09 23,040,000 127,400 6.500 2013-09-25
244 2013-09-25 23,600 4,000 0.10 23,040,000 153,400 6.500 2013-09-23
245 2013-09-24 19,600 -4,000 0.09 23,040,000 129,850 6.625 2013-09-19
246 2013-09-17 23,600 -4,000 0.10 23,040,000 153,400 6.500 2013-09-13
247 2013-09-11 27,600 9,040 0.12 23,040,000 182,850 6.625 2013-09-09
248 2013-08-20 18,560 -4,000 0.08 23,040,000 127,600 6.875 2013-08-16
249 2013-08-15 22,560 4,000 0.10 23,040,000 152,280 6.750 2013-08-12
250 2013-08-08 18,560 2,800 0.08 23,040,000 122,960 6.625 2013-08-06
251 2013-07-31 15,760 960 0.07 23,040,000 110,320 7.000 2013-07-29
252 2013-07-30 14,800 2,000 0.06 23,040,000 105,450 7.125 2013-07-26
253 2013-07-26 12,800 -4,000 0.06 23,040,000 89,600 7.000 2013-07-24
254 2013-07-25 16,800 -2,800 0.07 23,040,000 119,700 7.125 2013-07-23
255 2013-07-22 19,600 4,000 0.09 23,040,000 159,250 8.125 2013-07-18
256 2013-07-17 15,600 2,800 0.07 23,040,000 122,850 7.875 2013-07-15
257 2013-07-15 12,800 -2,800 0.06 23,040,000 112,000 8.750 2013-07-11
258 2013-06-25 15,600 -4,000 0.07 23,040,000 132,600 8.500 2013-06-21
259 2013-06-21 19,600 -3,200 0.09 23,040,000 166,600 8.500 2013-06-19
260 2013-06-18 22,800 8,000 0.10 23,040,000 208,050 9.125 2013-06-14
261 2013-06-14 14,800 2,000 0.06 23,040,000 135,050 9.125 2013-06-11
262 2013-06-11 12,800 -4,000 0.06 23,040,000 104,000 8.125 2013-06-07
263 2013-06-07 16,800 4,000 0.07 23,040,000 138,600 8.250 2013-06-05
264 2013-06-05 12,800 -4,000 0.06 23,040,000 112,000 8.750 2013-06-03
265 2013-06-04 16,800 -1,600 0.07 23,040,000 149,100 8.875 2013-05-31
266 2013-06-03 18,400 4,000 0.08 23,040,000 165,600 9.000 2013-05-30
267 2013-05-31 14,400 1,600 0.06 23,040,000 126,000 8.750 2013-05-29
268 2013-05-23 12,800 -12,000 0.06 23,040,000 97,600 7.625 2013-05-21
269 2013-05-21 24,800 4,000 0.11 23,040,000 207,700 8.375 2013-05-16
270 2013-05-16 20,800 4,000 0.09 23,040,000 171,600 8.250 2013-05-14
271 2013-05-13 16,800 -6,880 0.07 23,040,000 147,000 8.750 2013-05-09
272 2013-05-10 23,680 4,800 0.10 23,040,000 207,200 8.750 2013-05-08
273 2013-05-09 18,880 4,000 0.08 23,040,000 177,000 9.375 2013-05-07
274 2013-05-07 14,880 -6,000 0.06 23,040,000 135,780 9.125 2013-05-03
275 2013-05-03 20,880 -4,000 0.09 23,040,000 182,700 8.750 2013-04-30
276 2013-05-02 24,880 -13,600 0.11 23,040,000 211,480 8.500 2013-04-29
277 2013-04-29 38,480 4,000 0.17 23,040,000 250,120 6.500 2013-04-25
278 2013-04-26 34,480 11,600 0.15 23,040,000 237,050 6.875 2013-04-24
279 2013-04-25 22,880 -3,120 0.10 23,040,000 157,300 6.875 2013-04-23
280 2013-04-24 26,000 4,000 0.11 23,040,000 141,050 5.425 2013-04-22
281 2013-04-19 22,000 4,000 0.10 23,040,000 121,000 5.500 2013-04-17
282 2013-04-02 18,000 4,000 0.08 23,040,000 102,150 5.675 2013-03-27
283 2013-01-18 14,000 4,000 0.06 23,040,000 98,000 7.000 2013-01-16
284 2013-01-17 10,000 4,000 0.04 23,040,000 71,250 7.125 2013-01-15
285 2012-11-07 6,000 2,000 0.03 19,200,000 56,250 9.375 2012-11-05
286 2012-10-30 4,000 4,000 0.02 19,200,000 44,500 11.13 2012-10-26
287 2012-10-29 0 -2,400 0.00 19,200,000 0 11.38 2012-10-25
288 2012-10-26 2,400 2,400 0.01 19,200,000 27,300 11.38 2012-10-24
289 2012-09-27 0 -1,200 0.00 16,000,000 0 12.50 2012-09-25
290 2012-09-26 1,200 -2,000 0.01 16,000,000 14,550 12.13 2012-09-24
291 2012-09-25 3,200 3,200 0.02 16,000,000 42,400 13.25 2012-09-21
292 2012-05-14 0 -160 0.00 16,000,000 0 17.75 2012-05-10
293 2012-03-20 160 160 0.00 16,000,000 4,640 29.00 2012-03-16
294 2011-08-16 0 -480 0.00 16,000,000 0 24.75 2011-08-12
295 2011-08-09 480 -6,000 0.00 16,000,000 15,600 32.50 2011-08-05
296 2011-08-05 6,480 -1,200 0.04 16,000,000 210,600 32.50 2011-08-03
297 2011-07-29 7,680 2,000 0.05 16,000,000 261,120 34.00 2011-07-27
298 2011-07-27 5,680 2,000 0.04 16,000,000 187,440 33.00 2011-07-25
299 2011-07-20 3,680 2,000 0.02 16,000,000 119,600 32.50 2011-07-18
300 2011-07-13 1,680 -1,600 0.01 16,000,000 54,600 32.50 2011-07-11
301 2011-07-11 3,280 400 0.02 16,000,000 108,240 33.00 2011-07-07
302 2011-07-08 2,880 800 0.02 16,000,000 97,200 33.75 2011-07-06
303 2011-07-07 2,080 1,760 0.01 16,000,000 69,160 33.25 2011-07-05
304 2011-07-06 320 0.00 16,000,000 11,120 34.75 2011-07-04

Webb-site Database - Powered By Linux Group

Back to top