Bradaverse Education (Int'l) Investments Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01082  2011-07-04    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 12,572,961 0 2.0678 608,046,880 2026-01-31
2 2026-02-04 12,572,961 0 2.0678 608,046,880 2026-01-31
3 2026-02-03 12,572,961 -4,000 2.0678 608,046,880 2026-01-31
4 2026-02-02 12,576,961 -8,000 2.0684 608,046,880 2026-01-31
5 2026-01-30 12,584,961 0 2.0697 608,046,880 2025-12-31
6 2026-01-29 12,584,961 0 2.0697 608,046,880 2025-12-31
7 2026-01-28 12,584,961 -4,000 2.0697 608,046,880 2025-12-31
8 2026-01-27 12,588,961 0 2.0704 608,046,880 2025-12-31
9 2026-01-26 12,588,961 -4,000 2.0704 608,046,880 2025-12-31
10 2026-01-23 12,592,961 0 2.0711 608,046,880 2025-12-31
11 2026-01-22 12,592,961 -5,200 2.0711 608,046,880 2025-12-31
12 2026-01-21 12,598,161 -4,000 2.0719 608,046,880 2025-12-31
13 2026-01-20 12,602,161 -4,000 2.0726 608,046,880 2025-12-31
14 2026-01-19 12,606,161 -4,000 2.0732 608,046,880 2025-12-31
15 2026-01-16 12,610,161 0 2.0739 608,046,880 2025-12-31
16 2026-01-15 12,610,161 0 2.0739 608,046,880 2025-12-31
17 2026-01-14 12,610,161 0 2.0739 608,046,880 2025-12-31
18 2026-01-13 12,610,161 -4,000 2.0739 608,046,880 2025-12-31
19 2026-01-12 12,614,161 0 2.0745 608,046,880 2025-12-31
20 2026-01-09 12,614,161 0 2.0745 608,046,880 2025-12-31
21 2026-01-08 12,614,161 -20,000 2.0745 608,046,880 2025-12-31
22 2026-01-07 12,634,161 -4,000 2.0778 608,046,880 2025-12-31
23 2026-01-06 12,638,161 3,600 2.0785 608,046,880 2025-12-31
24 2026-01-05 12,634,561 -4,000 2.0779 608,046,880 2025-12-31
25 2026-01-02 12,638,561 -4,000 2.0786 608,046,880 2025-12-31
26 2025-12-31 12,642,561 0 2.0792 608,046,880 2025-12-31
27 2025-12-30 12,642,561 0 2.0792 608,046,880 2025-11-30
28 2025-12-29 12,642,561 -4,000 2.0792 608,046,880 2025-11-30
29 2025-12-24 12,646,561 0 2.0799 608,046,880 2025-11-30
30 2025-12-23 12,646,561 -4,000 2.0799 608,046,880 2025-11-30
31 2025-12-22 12,650,561 -44,000 2.0805 608,046,880 2025-11-30
32 2025-12-19 12,694,561 -4,000 2.0878 608,046,880 2025-11-30
33 2025-12-18 12,698,561 -4,000 2.0884 608,046,880 2025-11-30
34 2025-12-17 12,702,561 -4,000 2.0891 608,046,880 2025-11-30
35 2025-12-16 12,706,561 0 2.0897 608,046,880 2025-11-30
36 2025-12-15 12,706,561 0 2.0897 608,046,880 2025-11-30
37 2025-12-12 12,706,561 -8,000 2.0897 608,046,880 2025-11-30
38 2025-12-11 12,714,561 0 2.0910 608,046,880 2025-11-30
39 2025-12-10 12,714,561 -4,000 2.0910 608,046,880 2025-11-30
40 2025-12-09 12,718,561 -8,000 2.0917 608,046,880 2025-11-30
41 2025-12-08 12,726,561 0 2.0930 608,046,880 2025-11-30
42 2025-12-05 12,726,561 0 2.0930 608,046,880 2025-11-30
43 2025-12-04 12,726,561 -8,000 2.0930 608,046,880 2025-11-30
44 2025-12-03 12,734,561 -4,000 2.0943 608,046,880 2025-11-30
45 2025-12-02 12,738,561 -4,000 2.0950 608,046,880 2025-11-30
46 2025-12-01 12,742,561 0 2.0957 608,046,880 2025-11-30
47 2025-11-28 12,742,561 0 2.0957 608,046,880 2025-10-31
48 2025-11-27 12,742,561 0 2.0957 608,046,880 2025-10-31
49 2025-11-26 12,742,561 0 2.0957 608,046,880 2025-10-31
50 2025-11-25 12,742,561 16,000 2.0957 608,046,880 2025-10-31
51 2025-11-24 12,726,561 0 2.0930 608,046,880 2025-10-31
52 2025-11-21 12,726,561 -4,000 2.0930 608,046,880 2025-10-31
53 2025-11-20 12,730,561 32,000 2.0937 608,046,880 2025-10-31
54 2025-11-19 12,698,561 40,000 2.0884 608,046,880 2025-10-31
55 2025-11-18 12,658,561 -4,000 2.0818 608,046,880 2025-10-31
56 2025-11-17 12,662,561 -4,000 2.0825 608,046,880 2025-10-31
57 2025-11-14 12,666,561 -4,000 2.0832 608,046,880 2025-10-31
58 2025-11-13 12,670,561 0 2.0838 608,046,880 2025-10-31
59 2025-11-12 12,670,561 -4,000 2.0838 608,046,880 2025-10-31
60 2025-11-11 12,674,561 -8,080 2.0845 608,046,880 2025-10-31
61 2025-11-10 12,682,641 12,000 2.0858 608,046,880 2025-10-31
62 2025-11-07 12,670,641 0 2.0838 608,046,880 2025-10-31
63 2025-11-06 12,670,641 -8,000 2.0838 608,046,880 2025-10-31
64 2025-11-05 12,678,641 0 2.0851 608,046,880 2025-10-31
65 2025-11-04 12,678,641 0 2.0851 608,046,880 2025-10-31
66 2025-11-03 12,678,641 196,000 2.0851 608,046,880 2025-10-31
67 2025-10-31 12,482,641 -4,000 2.0529 608,046,880 2025-10-31
68 2025-10-30 12,486,641 84,000 2.0536 608,046,880 2025-09-30
69 2025-10-28 12,402,641 -22,640 2.0398 608,046,880 2025-09-30
70 2025-10-27 12,425,281 -4,000 2.0435 608,046,880 2025-09-30
71 2025-10-24 12,429,281 0 2.0441 608,046,880 2025-09-30
72 2025-10-23 12,429,281 76,800 2.0441 608,046,880 2025-09-30
73 2025-10-22 12,352,481 684,000 2.0315 608,046,880 2025-09-30
74 2025-10-21 11,668,481 16,000 1.9190 608,046,880 2025-09-30
75 2025-10-20 11,652,481 51,840 1.9164 608,046,880 2025-09-30
76 2025-10-17 11,600,641 48,000 1.9079 608,046,880 2025-09-30
77 2025-10-16 11,552,641 -4,000 1.9000 608,046,880 2025-09-30
78 2025-10-15 11,556,641 42,000 1.9006 608,046,880 2025-09-30
79 2025-10-14 11,514,641 32,000 1.8937 608,046,880 2025-09-30
80 2025-10-13 11,482,641 32,000 1.8884 608,046,880 2025-09-30
81 2025-10-10 11,450,641 1,680 1.8832 608,046,880 2025-09-30
82 2025-10-09 11,448,961 -32,000 1.8829 608,046,880 2025-09-30
83 2025-10-08 11,480,961 12,000 1.8882 608,046,880 2025-09-30
84 2025-10-06 11,468,961 0 1.8862 608,046,880 2025-09-30
85 2025-10-03 11,468,961 0 1.8862 608,046,880 2025-09-30
86 2025-10-02 11,468,961 0 1.8862 608,046,880 2025-09-30
87 2025-09-30 11,468,961 0 1.8862 608,046,880 2025-09-30
88 2025-09-29 11,468,961 0 1.8862 608,046,880 2025-08-31
89 2025-09-26 11,468,961 -4,000 1.8862 608,046,880 2025-08-31
90 2025-09-25 11,472,961 644,000 1.8869 608,046,880 2025-08-31
91 2025-09-24 10,828,961 0 1.7809 608,046,880 2025-08-31
92 2025-09-23 10,828,961 -4,000 1.7809 608,046,880 2025-08-31
93 2025-09-22 10,832,961 404,000 1.7816 608,046,880 2025-08-31
94 2025-09-19 10,428,961 0 1.7152 608,046,880 2025-08-31
95 2025-09-18 10,428,961 0 1.7152 608,046,880 2025-08-31
96 2025-09-17 10,428,961 0 1.7152 608,046,880 2025-08-31
97 2025-09-16 10,428,961 4,000 1.7152 608,046,880 2025-08-31
98 2025-09-15 10,424,961 0 1.7145 608,046,880 2025-08-31
99 2025-09-12 10,424,961 0 1.7145 608,046,880 2025-08-31
100 2025-09-11 10,424,961 0 1.7145 608,046,880 2025-08-31
101 2025-09-10 10,424,961 0 1.7145 608,046,880 2025-08-31
102 2025-09-09 10,424,961 -8,000 1.7145 608,046,880 2025-08-31
103 2025-09-08 10,432,961 0 1.7158 608,046,880 2025-08-31
104 2025-09-05 10,432,961 -6,000 1.7158 608,046,880 2025-08-31
105 2025-09-04 10,438,961 0 1.7168 608,046,880 2025-08-31
106 2025-09-03 10,438,961 152,000 1.7168 608,046,880 2025-08-31
107 2025-09-02 10,286,961 -6,400 1.6918 608,046,880 2025-08-31
108 2025-09-01 10,293,361 0 1.6929 608,046,880 2025-08-31
109 2025-08-29 10,293,361 -4,000 1.6929 608,046,880 2025-07-31
110 2025-08-28 10,297,361 0 1.6935 608,046,880 2025-07-31
111 2025-08-27 10,297,361 0 1.6935 608,046,880 2025-07-31
112 2025-08-26 10,297,361 0 1.6935 608,046,880 2025-07-31
113 2025-08-25 10,297,361 -4,000 1.6935 608,046,880 2025-07-31
114 2025-08-22 10,301,361 -4,000 1.6942 608,046,880 2025-07-31
115 2025-08-21 10,305,361 0 1.6948 608,046,880 2025-07-31
116 2025-08-20 10,305,361 0 1.6948 608,046,880 2025-07-31
117 2025-08-19 10,305,361 -4,000 1.6948 608,046,880 2025-07-31
118 2025-08-18 10,309,361 0 1.6955 608,046,880 2025-07-31
119 2025-08-15 10,309,361 0 1.6955 608,046,880 2025-07-31
120 2025-08-14 10,309,361 0 1.6955 608,046,880 2025-07-31
121 2025-08-13 10,309,361 0 1.6955 608,046,880 2025-07-31
122 2025-08-12 10,309,361 0 1.6955 608,046,880 2025-07-31
123 2025-08-11 10,309,361 0 1.6955 608,046,880 2025-07-31
124 2025-08-08 10,309,361 -8,000 1.6955 608,046,880 2025-07-31
125 2025-08-07 10,317,361 0 1.6968 608,046,880 2025-07-31
126 2025-08-06 10,317,361 -12,000 1.6968 608,046,880 2025-07-31
127 2025-08-05 10,329,361 0 1.6988 608,046,880 2025-07-31
128 2025-08-04 10,329,361 -4,000 1.6988 608,046,880 2025-07-31
129 2025-08-01 10,333,361 0 1.6994 608,046,880 2025-07-31
130 2025-07-31 10,333,361 -4,000 1.6994 608,046,880 2025-07-31
131 2025-07-30 10,337,361 -4,000 1.7001 608,046,880 2025-06-30
132 2025-07-29 10,341,361 40,000 1.7008 608,046,880 2025-06-30
133 2025-07-28 10,301,361 -24,000 1.6942 608,046,880 2025-06-30
134 2025-07-25 10,325,361 -4,000 1.6981 608,046,880 2025-06-30
135 2025-07-24 10,329,361 -4,000 1.6988 608,046,880 2025-06-30
136 2025-07-23 10,333,361 0 1.6994 608,046,880 2025-06-30
137 2025-07-22 10,333,361 -4,000 1.6994 608,046,880 2025-06-30
138 2025-07-21 10,337,361 -4,000 1.7001 608,046,880 2025-06-30
139 2025-07-18 10,341,361 -4,000 1.7008 608,046,880 2025-06-30
140 2025-07-17 10,345,361 -4,000 1.7014 608,046,880 2025-06-30
141 2025-07-16 10,349,361 0 1.7021 608,046,880 2025-06-30
142 2025-07-15 10,349,361 -24,000 1.7021 608,046,880 2025-06-30
143 2025-07-14 10,373,361 0 1.7060 608,046,880 2025-06-30
144 2025-07-11 10,373,361 4,000 1.7060 608,046,880 2025-06-30
145 2025-07-10 10,369,361 -4,000 1.7054 608,046,880 2025-06-30
146 2025-07-09 10,373,361 0 1.7060 608,046,880 2025-06-30
147 2025-07-08 10,373,361 0 1.7060 608,046,880 2025-06-30
148 2025-07-07 10,373,361 0 1.7060 608,046,880 2025-06-30
149 2025-07-04 10,373,361 -4,000 1.7060 608,046,880 2025-06-30
150 2025-07-03 10,377,361 -8,000 1.7067 608,046,880 2025-06-30
151 2025-07-02 10,385,361 0 1.7080 608,046,880 2025-06-30
152 2025-06-30 10,385,361 0 1.7080 608,046,880 2025-06-30
153 2025-06-27 10,385,361 0 1.7080 608,046,880 2025-05-31
154 2025-06-26 10,385,361 0 1.7080 608,046,880 2025-05-31
155 2025-06-25 10,385,361 0 1.7080 608,046,880 2025-05-31
156 2025-06-24 10,385,361 0 1.7080 608,046,880 2025-05-31
157 2025-06-23 10,385,361 0 1.7080 608,046,880 2025-05-31
158 2025-06-20 10,385,361 -8,000 1.7080 608,046,880 2025-05-31
159 2025-06-19 10,393,361 8,000 1.7093 608,046,880 2025-05-31
160 2025-06-18 10,385,361 0 1.7080 608,046,880 2025-05-31
161 2025-06-17 10,385,361 -4,000 1.7080 608,046,880 2025-05-31
162 2025-06-16 10,389,361 0 1.7086 608,046,880 2025-05-31
163 2025-06-13 10,389,361 -4,000 1.7086 608,046,880 2025-05-31
164 2025-06-12 10,393,361 -4,000 1.7093 608,046,880 2025-05-31
165 2025-06-11 10,397,361 0 1.7100 608,046,880 2025-05-31
166 2025-06-10 10,397,361 0 1.7100 608,046,880 2025-05-31
167 2025-06-09 10,397,361 -4,000 1.7100 608,046,880 2025-05-31
168 2025-06-06 10,401,361 16,000 1.7106 608,046,880 2025-05-31
169 2025-06-05 10,385,361 52,000 1.7080 608,046,880 2025-05-31
170 2025-06-04 10,333,361 -4,000 1.6994 608,046,880 2025-05-31
171 2025-06-03 10,337,361 -2,400 1.7001 608,046,880 2025-05-31
172 2025-06-02 10,339,761 -4,000 1.7005 608,046,880 2025-05-31
173 2025-05-30 10,343,761 -4,000 1.7011 608,046,880 2025-04-30
174 2025-05-29 10,347,761 -4,000 1.7018 608,046,880 2025-04-30
175 2025-05-28 10,351,761 0 1.7025 608,046,880 2025-04-30
176 2025-05-27 10,351,761 -4,000 1.7025 608,046,880 2025-04-30
177 2025-05-26 10,355,761 0 1.7031 608,046,880 2025-04-30
178 2025-05-23 10,355,761 0 1.7031 608,046,880 2025-04-30
179 2025-05-22 10,355,761 -4,000 1.7031 608,046,880 2025-04-30
180 2025-05-21 10,359,761 0 1.7038 608,046,880 2025-04-30
181 2025-05-20 10,359,761 -4,000 1.7038 608,046,880 2025-04-30
182 2025-05-19 10,363,761 0 1.7044 608,046,880 2025-04-30
183 2025-05-16 10,363,761 0 1.7044 608,046,880 2025-04-30
184 2025-05-15 10,363,761 0 1.7044 608,046,880 2025-04-30
185 2025-05-14 10,363,761 0 1.7044 608,046,880 2025-04-30
186 2025-05-13 10,363,761 0 1.7044 608,046,880 2025-04-30
187 2025-05-12 10,363,761 0 1.7044 608,046,880 2025-04-30
188 2025-05-09 10,363,761 0 1.7044 608,046,880 2025-04-30
189 2025-05-08 10,363,761 0 1.7044 608,046,880 2025-04-30
190 2025-05-07 10,363,761 0 1.7044 608,046,880 2025-04-30
191 2025-05-06 10,363,761 0 1.7044 608,046,880 2025-04-30
192 2025-05-02 10,363,761 0 1.7044 608,046,880 2025-04-30
193 2025-04-30 10,363,761 0 1.7044 608,046,880 2025-04-30
194 2025-04-29 10,363,761 0 1.7044 608,046,880 2025-03-31
195 2025-04-28 10,363,761 0 1.7044 608,046,880 2025-03-31
196 2025-04-25 10,363,761 0 1.7044 608,046,880 2025-03-31
197 2025-04-24 10,363,761 0 1.7044 608,046,880 2025-03-31
198 2025-04-23 10,363,761 0 1.7044 608,046,880 2025-03-31
199 2025-04-22 10,363,761 -4,000 1.7044 608,046,880 2025-03-31
200 2025-04-17 10,367,761 -12,000 1.7051 608,046,880 2025-03-31
201 2025-04-16 10,379,761 -4,000 1.7071 608,046,880 2025-03-31
202 2025-04-15 10,383,761 0 1.7077 608,046,880 2025-03-31
203 2025-04-14 10,383,761 0 1.7077 608,046,880 2025-03-31
204 2025-04-11 10,383,761 0 1.7077 608,046,880 2025-03-31
205 2025-04-10 10,383,761 -400 1.7077 608,046,880 2025-03-31
206 2025-04-09 10,384,161 -32,000 1.7078 608,046,880 2025-03-31
207 2025-04-08 10,416,161 -4,000 1.7131 608,046,880 2025-03-31
208 2025-04-07 10,420,161 0 1.7137 608,046,880 2025-03-31
209 2025-04-03 10,420,161 -8,000 1.7137 608,046,880 2025-03-31
210 2025-04-02 10,428,161 -16,000 1.7150 608,046,880 2025-03-31
211 2025-04-01 10,444,161 -8,000 1.7177 608,046,880 2025-03-31
212 2025-03-31 10,452,161 -12,000 1.7190 608,046,880 2025-03-31
213 2025-03-28 10,464,161 -15,760 1.7209 608,046,880 2025-02-28
214 2025-03-27 10,479,921 -8,000 1.7235 608,046,880 2025-02-28
215 2025-03-26 10,487,921 8,000 1.7249 608,046,880 2025-02-28
216 2025-03-25 10,479,921 0 1.7235 608,046,880 2025-02-28
217 2025-03-24 10,479,921 -20,000 1.7235 608,046,880 2025-02-28
218 2025-03-21 10,499,921 20,000 1.7268 608,046,880 2025-02-28
219 2025-03-20 10,479,921 -12,000 1.7235 608,046,880 2025-02-28
220 2025-03-19 10,491,921 -68,000 1.7255 608,046,880 2025-02-28
221 2025-03-18 10,559,921 -4,000 1.7367 608,046,880 2025-02-28
222 2025-03-17 10,563,921 -4,000 1.7374 608,046,880 2025-02-28
223 2025-03-14 10,567,921 -24,000 1.7380 608,046,880 2025-02-28
224 2025-03-13 10,591,921 0 1.7420 608,046,880 2025-02-28
225 2025-03-12 10,591,921 -47,120 1.7420 608,046,880 2025-02-28
226 2025-03-11 10,639,041 -18,800 1.7497 608,046,880 2025-02-28
227 2025-03-10 10,657,841 0 1.7528 608,046,880 2025-02-28
228 2025-03-07 10,657,841 28,000 1.7528 608,046,880 2025-02-28
229 2025-03-06 10,629,841 -3,200 1.7482 608,046,880 2025-02-28
230 2025-03-05 10,633,041 -4,000 1.7487 608,046,880 2025-02-28
231 2025-03-04 10,637,041 -20,000 1.7494 608,046,880 2025-02-28
232 2025-03-03 10,657,041 0 1.7527 608,046,880 2025-02-28
233 2025-02-28 10,657,041 0 1.7527 608,046,880 2025-02-28
234 2025-02-27 10,657,041 0 1.7527 608,046,880 2025-01-31
235 2025-02-26 10,657,041 -4,000 1.7527 608,046,880 2025-01-31
236 2025-02-25 10,661,041 -4,000 1.7533 608,046,880 2025-01-31
237 2025-02-24 10,665,041 22,400 1.7540 608,046,880 2025-01-31
238 2025-02-21 10,642,641 0 1.7503 608,046,880 2025-01-31
239 2025-02-20 10,642,641 20,000 1.7503 608,046,880 2025-01-31
240 2025-02-19 10,622,641 -4,000 1.7470 608,046,880 2025-01-31
241 2025-02-18 10,626,641 -400 1.7477 608,046,880 2025-01-31
242 2025-02-17 10,627,041 -4,000 1.7477 608,046,880 2025-01-31
243 2025-02-14 10,631,041 0 1.7484 608,046,880 2025-01-31
244 2025-02-13 10,631,041 0 1.7484 608,046,880 2025-01-31
245 2025-02-12 10,631,041 -12,000 1.7484 608,046,880 2025-01-31
246 2025-02-11 10,643,041 -8,000 1.7504 608,046,880 2025-01-31
247 2025-02-10 10,651,041 0 1.7517 608,046,880 2025-01-31
248 2025-02-07 10,651,041 0 1.7517 608,046,880 2025-01-31
249 2025-02-06 10,651,041 0 1.7517 608,046,880 2025-01-31
250 2025-02-05 10,651,041 -12,000 1.7517 608,046,880 2025-01-31
251 2025-02-04 10,663,041 0 1.7537 608,046,880 2025-01-31
252 2025-02-03 10,663,041 -4,000 1.7537 608,046,880 2025-01-31
253 2025-01-28 10,667,041 0 1.7543 608,046,880 2024-12-31
254 2025-01-27 10,667,041 0 1.7543 608,046,880 2024-12-31
255 2025-01-24 10,667,041 0 1.7543 608,046,880 2024-12-31
256 2025-01-23 10,667,041 0 1.7543 608,046,880 2024-12-31
257 2025-01-22 10,667,041 -4,000 1.7543 608,046,880 2024-12-31
258 2025-01-21 10,671,041 -36,000 1.7550 608,046,880 2024-12-31
259 2025-01-20 10,707,041 0 1.7609 608,046,880 2024-12-31
260 2025-01-17 10,707,041 0 1.7609 608,046,880 2024-12-31
261 2025-01-16 10,707,041 -4,000 1.7609 608,046,880 2024-12-31
262 2025-01-15 10,711,041 0 1.7615 608,046,880 2024-12-31
263 2025-01-14 10,711,041 0 1.7615 608,046,880 2024-12-31
264 2025-01-13 10,711,041 16,000 1.7615 608,046,880 2024-12-31
265 2025-01-10 10,695,041 0 1.7589 608,046,880 2024-12-31
266 2025-01-09 10,695,041 -26,400 1.7589 608,046,880 2024-12-31
267 2025-01-08 10,721,441 60,000 1.7633 608,046,880 2024-12-31
268 2025-01-07 10,661,441 -4,000 1.7534 608,046,880 2024-12-31
269 2025-01-06 10,665,441 0 1.7540 608,046,880 2024-12-31
270 2025-01-03 10,665,441 -16,000 1.7540 608,046,880 2024-12-31
271 2025-01-02 10,681,441 0 1.7567 608,046,880 2024-12-31
272 2024-12-31 10,681,441 0 1.7567 608,046,880 2024-12-31
273 2024-12-30 10,681,441 -8,000 1.7567 608,046,880 2024-11-30
274 2024-12-27 10,689,441 0 1.7580 608,046,880 2024-11-30
275 2024-12-24 10,689,441 0 1.7580 608,046,880 2024-11-30
276 2024-12-23 10,689,441 -160 1.7580 608,046,880 2024-11-30
277 2024-12-20 10,689,601 0 1.7580 608,046,880 2024-11-30
278 2024-12-19 10,689,601 0 1.7580 608,046,880 2024-11-30
279 2024-12-18 10,689,601 -4,000 1.7580 608,046,880 2024-11-30
280 2024-12-17 10,693,601 11,200 1.7587 608,046,880 2024-11-30
281 2024-12-16 10,682,401 -4,000 1.7568 608,046,880 2024-11-30
282 2024-12-13 10,686,401 0 1.7575 608,046,880 2024-11-30
283 2024-12-12 10,686,401 -60,000 1.7575 608,046,880 2024-11-30
284 2024-12-11 10,746,401 0 1.7674 608,046,880 2024-11-30
285 2024-12-10 10,746,401 0 1.7674 608,046,880 2024-11-30
286 2024-12-09 10,746,401 0 1.7674 608,046,880 2024-11-30
287 2024-12-06 10,746,401 -48,000 1.7674 608,046,880 2024-11-30
288 2024-12-05 10,794,401 -76,000 1.7753 608,046,880 2024-11-30
289 2024-12-04 10,870,401 -7,200 1.7878 608,046,880 2024-11-30
290 2024-12-03 10,877,601 0 1.7889 608,046,880 2024-11-30
291 2024-12-02 10,877,601 -4,000 1.7889 608,046,880 2024-11-30
292 2024-11-29 10,881,601 -4,000 1.7896 608,046,880 2024-10-31
293 2024-11-28 10,885,601 -4,000 1.7903 608,046,880 2024-10-31
294 2024-11-27 10,889,601 -44,000 1.7909 608,046,880 2024-10-31
295 2024-11-26 10,933,601 0 1.7982 608,046,880 2024-10-31
296 2024-11-25 10,933,601 -12,000 1.7982 608,046,880 2024-10-31
297 2024-11-22 10,945,601 -28,000 1.8001 608,046,880 2024-10-31
298 2024-11-21 10,973,601 -12,000 1.8047 608,046,880 2024-10-31
299 2024-11-20 10,985,601 -40,000 1.8067 608,046,880 2024-10-31
300 2024-11-19 11,025,601 -20,000 1.8133 608,046,880 2024-10-31
301 2024-11-18 11,045,601 -48,000 1.8166 608,046,880 2024-10-31
302 2024-11-15 11,093,601 -40,000 1.8245 608,046,880 2024-10-31
303 2024-11-14 11,133,601 -4,000 1.8310 608,046,880 2024-10-31
304 2024-11-13 11,137,601 -24,000 1.8317 608,046,880 2024-10-31
305 2024-11-12 11,161,601 276,000 1.8356 608,046,880 2024-10-31
306 2024-11-11 10,885,601 0 1.7903 608,046,880 2024-10-31
307 2024-11-08 10,885,601 0 1.7903 608,046,880 2024-10-31
308 2024-11-07 10,885,601 -4,000 1.7903 608,046,880 2024-10-31
309 2024-11-06 10,889,601 -4,000 1.7909 608,046,880 2024-10-31
310 2024-11-05 10,893,601 -8,000 1.7916 608,046,880 2024-10-31
311 2024-11-04 10,901,601 0 1.7929 608,046,880 2024-10-31
312 2024-11-01 10,901,601 0 1.7929 608,046,880 2024-10-31
313 2024-10-31 10,901,601 4,000 1.7929 608,046,880 2024-10-31
314 2024-10-30 10,897,601 35,920 1.7922 608,046,880 2024-09-30
315 2024-10-29 10,861,681 0 1.7863 608,046,880 2024-09-30
316 2024-10-28 10,861,681 -8,000 1.7863 608,046,880 2024-09-30
317 2024-10-25 10,869,681 3,520 1.7876 608,046,880 2024-09-30
318 2024-10-24 10,866,161 -4,000 1.7871 608,046,880 2024-09-30
319 2024-10-23 10,870,161 -12,000 1.7877 608,046,880 2024-09-30
320 2024-10-22 10,882,161 -23,200 1.7897 608,046,880 2024-09-30
321 2024-10-21 10,905,361 -16,000 1.7935 608,046,880 2024-09-30
322 2024-10-18 10,921,361 -28,000 1.7961 608,046,880 2024-09-30
323 2024-10-17 10,949,361 -8,000 1.8007 608,046,880 2024-09-30
324 2024-10-16 10,957,361 -28,000 1.8021 608,046,880 2024-09-30
325 2024-10-15 10,985,361 -8,000 1.8067 608,046,880 2024-09-30
326 2024-10-14 10,993,361 -12,000 1.8080 608,046,880 2024-09-30
327 2024-10-10 11,005,361 -12,000 1.8100 608,046,880 2024-09-30
328 2024-10-09 11,017,361 -36,000 1.8119 608,046,880 2024-09-30
329 2024-10-08 11,053,361 -44,000 1.8178 608,046,880 2024-09-30
330 2024-10-07 11,097,361 -52,000 1.8251 608,046,880 2024-09-30
331 2024-10-04 11,149,361 48,000 1.8336 608,046,880 2024-09-30
332 2024-10-03 11,101,361 3,920 1.8257 608,046,880 2024-09-30
333 2024-10-02 11,097,441 0 1.8251 608,046,880 2024-09-30
334 2024-09-30 11,097,441 -4,800 1.8251 608,046,880 2024-09-30
335 2024-09-27 11,102,241 -4,000 1.8259 608,046,880 2024-08-31
336 2024-09-26 11,106,241 -4,000 1.8265 608,046,880 2024-08-31
337 2024-09-25 11,110,241 64,000 1.8272 608,046,880 2024-08-31
338 2024-09-24 11,046,241 -64,000 1.8167 608,046,880 2024-08-31
339 2024-09-23 11,110,241 -28,000 1.8272 608,046,880 2024-08-31
340 2024-09-20 11,138,241 12,000 1.8318 608,046,880 2024-08-31
341 2024-09-19 11,126,241 -48,000 1.8298 608,046,880 2024-08-31
342 2024-09-17 11,174,241 -60,000 1.8377 608,046,880 2024-08-31
343 2024-09-16 11,234,241 -104,000 1.8476 608,046,880 2024-08-31
344 2024-09-13 11,338,241 24,000 1.8647 608,046,880 2024-08-31
345 2024-09-12 11,314,241 -36,000 1.8608 608,046,880 2024-08-31
346 2024-09-11 11,350,241 -16,000 1.8667 608,046,880 2024-08-31
347 2024-09-10 11,366,241 148,000 1.8693 608,046,880 2024-08-31
348 2024-09-09 11,218,241 0 1.8450 608,046,880 2024-08-31
349 2024-09-05 11,218,241 0 1.8450 608,046,880 2024-08-31
350 2024-09-04 11,218,241 0 1.8450 608,046,880 2024-08-31
351 2024-09-03 11,218,241 -4,000 1.8450 608,046,880 2024-08-31
352 2024-09-02 11,222,241 -36,000 1.8456 608,046,880 2024-08-31
353 2024-08-30 11,258,241 4,000 1.8515 608,046,880 2024-07-31
354 2024-08-29 11,254,241 41,600 1.8509 608,046,880 2024-07-31
355 2024-08-28 11,212,641 0 1.8440 608,046,880 2024-07-31
356 2024-08-27 11,212,641 0 1.8440 608,046,880 2024-07-31
357 2024-08-26 11,212,641 12,000 1.8440 608,046,880 2024-07-31
358 2024-08-23 11,200,641 -28,000 1.8421 608,046,880 2024-07-31
359 2024-08-22 11,228,641 0 1.8467 608,046,880 2024-07-31
360 2024-08-21 11,228,641 0 1.8467 608,046,880 2024-07-31
361 2024-08-20 11,228,641 -1,000 1.8467 608,046,880 2024-07-31
362 2024-08-19 11,229,641 -4,000 1.8468 608,046,880 2024-07-31
363 2024-08-16 11,233,641 0 1.8475 608,046,880 2024-07-31
364 2024-08-15 11,233,641 -7,000 1.8475 608,046,880 2024-07-31
365 2024-08-14 11,240,641 -4,000 1.8486 608,046,880 2024-07-31
366 2024-08-13 11,244,641 -4,000 1.8493 608,046,880 2024-07-31
367 2024-08-12 11,248,641 -4,000 1.8500 608,046,880 2024-07-31
368 2024-08-09 11,252,641 -48,000 1.8506 608,046,880 2024-07-31
369 2024-08-08 11,300,641 -4,000 1.8585 608,046,880 2024-07-31
370 2024-08-07 11,304,641 0 1.8592 608,046,880 2024-07-31
371 2024-08-06 11,304,641 -4,000 1.8592 608,046,880 2024-07-31
372 2024-08-05 11,308,641 0 1.8598 608,046,880 2024-07-31
373 2024-08-02 11,308,641 -8,000 1.8598 608,046,880 2024-07-31
374 2024-08-01 11,316,641 -12,000 1.8611 608,046,880 2024-07-31
375 2024-07-31 11,328,641 -88,999 1.8631 608,046,880 2024-07-31
376 2024-07-30 11,417,640 0 1.8778 608,046,880 2024-06-30
377 2024-07-29 11,417,640 -4,000 1.8778 608,046,880 2024-06-30
378 2024-07-26 11,421,640 -28,000 1.8784 608,046,880 2024-06-30
379 2024-07-25 11,449,640 -8,000 1.8830 608,046,880 2024-06-30
380 2024-07-24 11,457,640 -16,000 1.8843 608,046,880 2024-06-30
381 2024-07-23 11,473,640 -8,000 1.8870 608,046,880 2024-06-30
382 2024-07-22 11,481,640 20,000 1.8883 608,046,880 2024-06-30
383 2024-07-19 11,461,640 -4,000 1.8850 608,046,880 2024-06-30
384 2024-07-18 11,465,640 -8,000 1.8857 608,046,880 2024-06-30
385 2024-07-17 11,473,640 -32,000 1.8870 608,046,880 2024-06-30
386 2024-07-16 11,505,640 -4,000 1.8922 608,046,880 2024-06-30
387 2024-07-15 11,509,640 0 1.8929 608,046,880 2024-06-30
388 2024-07-12 11,509,640 0 1.8929 608,046,880 2024-06-30
389 2024-07-11 11,509,640 -16,000 1.8929 608,046,880 2024-06-30
390 2024-07-10 11,525,640 0 1.8955 608,046,880 2024-06-30
391 2024-07-09 11,525,640 0 1.8955 608,046,880 2024-06-30
392 2024-07-08 11,525,640 0 1.8955 608,046,880 2024-06-30
393 2024-07-05 11,525,640 0 1.8955 608,046,880 2024-06-30
394 2024-07-04 11,525,640 -4,400 1.8955 608,046,880 2024-06-30
395 2024-07-03 11,530,040 0 1.8962 608,046,880 2024-06-30
396 2024-07-02 11,530,040 24,000 1.8962 608,046,880 2024-06-30
397 2024-06-28 11,506,040 40,000 1.8923 608,046,880 2024-05-31
398 2024-06-27 11,466,040 -12,000 1.8857 608,046,880 2024-05-31
399 2024-06-26 11,478,040 0 1.8877 608,046,880 2024-05-31
400 2024-06-25 11,478,040 -12,000 1.8877 608,046,880 2024-05-31
401 2024-06-24 11,490,040 -4,000 1.8897 608,046,880 2024-05-31
402 2024-06-21 11,494,040 48,000 1.8903 608,046,880 2024-05-31
403 2024-06-20 11,446,040 0 1.8824 608,046,880 2024-05-31
404 2024-06-19 11,446,040 0 1.8824 608,046,880 2024-05-31
405 2024-06-18 11,446,040 -4,000 1.8824 608,046,880 2024-05-31
406 2024-06-17 11,450,040 24,000 1.8831 608,046,880 2024-05-31
407 2024-06-14 11,426,040 0 1.8791 608,046,880 2024-05-31
408 2024-06-13 11,426,040 -4,000 1.8791 608,046,880 2024-05-31
409 2024-06-12 11,430,040 0 1.8798 608,046,880 2024-05-31
410 2024-06-11 11,430,040 0 1.8798 608,046,880 2024-05-31
411 2024-06-07 11,430,040 40,999 1.8798 608,046,880 2024-05-31
412 2024-06-06 11,389,041 4,000 1.8731 608,046,880 2024-05-31
413 2024-06-05 11,385,041 -4,000 1.8724 608,046,880 2024-05-31
414 2024-06-04 11,389,041 -12,000 1.8731 608,046,880 2024-05-31
415 2024-06-03 11,401,041 0 1.8750 608,046,880 2024-05-31
416 2024-05-31 11,401,041 -24,000 1.8750 608,046,880 2024-05-31
417 2024-05-30 11,425,041 -4,000 1.8790 608,046,880 2024-04-30
418 2024-05-29 11,429,041 4,000 1.8796 608,046,880 2024-04-30
419 2024-05-28 11,425,041 0 1.8790 608,046,880 2024-04-30
420 2024-05-27 11,425,041 0 1.8790 608,046,880 2024-04-30
421 2024-05-24 11,425,041 -320 1.8790 608,046,880 2024-04-30
422 2024-05-23 11,425,361 0 1.8790 608,046,880 2024-04-30
423 2024-05-22 11,425,361 -28,000 1.8790 608,046,880 2024-04-30
424 2024-05-21 11,453,361 -1,200 1.8836 608,046,880 2024-04-30
425 2024-05-20 11,454,561 -8,000 1.8838 608,046,880 2024-04-30
426 2024-05-17 11,462,561 0 1.8851 608,046,880 2024-04-30
427 2024-05-16 11,462,561 36,000 1.8851 608,046,880 2024-04-30
428 2024-05-14 11,426,561 4,000 1.8792 608,046,880 2024-04-30
429 2024-05-13 11,422,561 0 1.8786 608,046,880 2024-04-30
430 2024-05-10 11,422,561 0 1.8786 608,046,880 2024-04-30
431 2024-05-09 11,422,561 0 1.8786 608,046,880 2024-04-30
432 2024-05-08 11,422,561 8,000 1.8786 608,046,880 2024-04-30
433 2024-05-07 11,414,561 -3,200 1.8773 608,046,880 2024-04-30
434 2024-05-06 11,417,761 0 1.8778 608,046,880 2024-04-30
435 2024-05-03 11,417,761 0 1.8778 608,046,880 2024-04-30
436 2024-05-02 11,417,761 -4,000 1.8778 608,046,880 2024-04-30
437 2024-04-30 11,421,761 4,000 1.8784 608,046,880 2024-04-30
438 2024-04-29 11,417,761 0 1.8778 608,046,880 2024-03-31
439 2024-04-26 11,417,761 16,000 1.8778 608,046,880 2024-03-31
440 2024-04-25 11,401,761 0 1.8751 608,046,880 2024-03-31
441 2024-04-24 11,401,761 -20,000 1.8751 608,046,880 2024-03-31
442 2024-04-23 11,421,761 0 1.8784 608,046,880 2024-03-31
443 2024-04-22 11,421,761 0 1.8784 608,046,880 2024-03-31
444 2024-04-19 11,421,761 0 1.8784 608,046,880 2024-03-31
445 2024-04-18 11,421,761 24,000 1.8784 608,046,880 2024-03-31
446 2024-04-17 11,397,761 20,000 1.8745 608,046,880 2024-03-31
447 2024-04-16 11,377,761 0 1.8712 608,046,880 2024-03-31
448 2024-04-15 11,377,761 0 1.8712 608,046,880 2024-03-31
449 2024-04-12 11,377,761 0 1.8712 608,046,880 2024-03-31
450 2024-04-11 11,377,761 0 1.8712 608,046,880 2024-03-31
451 2024-04-10 11,377,761 8,000 1.8712 608,046,880 2024-03-31
452 2024-04-09 11,369,761 -24,000 1.8699 608,046,880 2024-03-31
453 2024-04-08 11,393,761 0 1.8738 608,046,880 2024-03-31
454 2024-04-05 11,393,761 -4,000 1.8738 608,046,880 2024-03-31
455 2024-04-03 11,397,761 0 1.8745 608,046,880 2024-03-31
456 2024-04-02 11,397,761 0 1.8745 608,046,880 2024-03-31
457 2024-03-28 11,397,761 0 1.8745 608,046,880 2024-02-29
458 2024-03-27 11,397,761 0 1.8745 608,046,880 2024-02-29
459 2024-03-26 11,397,761 -32,000 1.8745 608,046,880 2024-02-29
460 2024-03-25 11,429,761 -8,000 1.8797 608,046,880 2024-02-29
461 2024-03-22 11,437,761 -4,000 1.8811 608,046,880 2024-02-29
462 2024-03-21 11,441,761 0 1.8817 608,046,880 2024-02-29
463 2024-03-20 11,441,761 0 1.8817 608,046,880 2024-02-29
464 2024-03-19 11,441,761 0 1.8817 608,046,880 2024-02-29
465 2024-03-18 11,441,761 0 1.8817 608,046,880 2024-02-29
466 2024-03-15 11,441,761 0 1.8817 608,046,880 2024-02-29
467 2024-03-14 11,441,761 0 1.8817 608,046,880 2024-02-29
468 2024-03-13 11,441,761 -12,000 1.8817 608,046,880 2024-02-29
469 2024-03-12 11,453,761 16,000 1.8837 608,046,880 2024-02-29
470 2024-03-11 11,437,761 0 1.8811 608,046,880 2024-02-29
471 2024-03-08 11,437,761 0 1.8811 608,046,880 2024-02-29
472 2024-03-07 11,437,761 0 1.8811 608,046,880 2024-02-29
473 2024-03-06 11,437,761 -4,000 1.8811 608,046,880 2024-02-29
474 2024-03-05 11,441,761 8,000 1.8817 608,046,880 2024-02-29
475 2024-03-04 11,433,761 -4,000 1.8804 608,046,880 2024-02-29
476 2024-03-01 11,437,761 4,000 1.8811 608,046,880 2024-02-29
477 2024-02-29 11,433,761 0 1.8804 608,046,880 2024-02-29
478 2024-02-28 11,433,761 23,680 1.8804 608,046,880 2024-01-31
479 2024-02-27 11,410,081 0 1.8765 608,046,880 2024-01-31
480 2024-02-26 11,410,081 0 1.8765 608,046,880 2024-01-31
481 2024-02-23 11,410,081 0 1.8765 608,046,880 2024-01-31
482 2024-02-22 11,410,081 0 1.8765 608,046,880 2024-01-31
483 2024-02-21 11,410,081 0 1.8765 608,046,880 2024-01-31
484 2024-02-20 11,410,081 0 1.8765 608,046,880 2024-01-31
485 2024-02-19 11,410,081 0 1.8765 608,046,880 2024-01-31
486 2024-02-16 11,410,081 4,000 1.8765 608,046,880 2024-01-31
487 2024-02-15 11,406,081 0 1.8759 608,046,880 2024-01-31
488 2024-02-14 11,406,081 0 1.8759 608,046,880 2024-01-31
489 2024-02-09 11,406,081 0 1.8759 608,046,880 2024-01-31
490 2024-02-08 11,406,081 12,000 1.8759 608,046,880 2024-01-31
491 2024-02-07 11,394,081 3,520 1.8739 608,046,880 2024-01-31
492 2024-02-06 11,390,561 -24,000 1.8733 608,046,880 2024-01-31
493 2024-02-05 11,414,561 0 1.8773 608,046,880 2024-01-31
494 2024-02-02 11,414,561 -8,000 1.8773 608,046,880 2024-01-31
495 2024-02-01 11,422,561 10,960 1.8786 608,046,880 2024-01-31
496 2024-01-31 11,411,601 0 1.8768 608,046,880 2024-01-31
497 2024-01-30 11,411,601 -24,000 1.8768 608,046,880 2024-01-03
498 2024-01-29 11,435,601 4,000 1.8807 608,046,880 2024-01-03
499 2024-01-26 11,431,601 4,000 1.8801 608,046,880 2024-01-03
500 2024-01-25 11,427,601 0 1.8794 608,046,880 2024-01-03
501 2024-01-24 11,427,601 0 1.8794 608,046,880 2024-01-03
502 2024-01-23 11,427,601 24,000 1.8794 608,046,880 2024-01-03
503 2024-01-22 11,403,601 0 1.8754 608,046,880 2024-01-03
504 2024-01-19 11,403,601 0 1.8754 608,046,880 2024-01-03
505 2024-01-18 11,403,601 0 1.8754 608,046,880 2024-01-03
506 2024-01-17 11,403,601 -4,000 1.8754 608,046,880 2024-01-03
507 2024-01-16 11,407,601 0 1.8761 608,046,880 2024-01-03
508 2024-01-15 11,407,601 0 1.8761 608,046,880 2024-01-03
509 2024-01-12 11,407,601 40,000 1.8761 608,046,880 2024-01-03
510 2024-01-11 11,367,601 0 1.8695 608,046,880 2024-01-03
511 2024-01-10 11,367,601 4,000 1.8695 608,046,880 2024-01-03
512 2024-01-09 11,363,601 400 1.8689 608,046,880 2024-01-03
513 2024-01-08 11,363,201 0 1.8688 608,046,880 2024-01-03
514 2024-01-05 11,363,201 -4,000 1.8688 608,046,880 2024-01-03
515 2024-01-04 11,367,201 -4,000 1.8695 608,046,880 2024-01-03
516 2024-01-03 11,371,201 -4,000 1.8701 608,046,880 2024-01-03
517 2024-01-02 11,375,201 0 1.8888 602,238,880 2023-12-31
518 2023-12-29 11,375,201 0 1.8888 602,238,880 2023-11-30
519 2023-12-28 11,375,201 -256,000 1.8888 602,238,880 2023-11-30
520 2023-12-27 11,631,201 0 1.9313 602,238,880 2023-11-30
521 2023-12-22 11,631,201 -4,000 1.9313 602,238,880 2023-11-30
522 2023-12-21 11,635,201 -12,000 1.9320 602,238,880 2023-11-30
523 2023-12-20 11,647,201 -4,000 1.9340 602,238,880 2023-11-30
524 2023-12-19 11,651,201 -4,000 1.9346 602,238,880 2023-11-30
525 2023-12-18 11,655,201 0 1.9353 602,238,880 2023-11-30
526 2023-12-15 11,655,201 0 1.9353 602,238,880 2023-11-30
527 2023-12-14 11,655,201 0 1.9353 602,238,880 2023-11-30
528 2023-12-13 11,655,201 -12,000 1.9353 602,238,880 2023-11-30
529 2023-12-12 11,667,201 0 1.9373 602,238,880 2023-11-30
530 2023-12-11 11,667,201 0 1.9373 602,238,880 2023-11-30
531 2023-12-08 11,667,201 0 1.9373 602,238,880 2023-11-30
532 2023-12-07 11,667,201 0 1.9373 602,238,880 2023-11-30
533 2023-12-06 11,667,201 0 1.9373 602,238,880 2023-11-30
534 2023-12-05 11,667,201 0 1.9373 602,238,880 2023-11-30
535 2023-12-04 11,667,201 4,000 1.9373 602,238,880 2023-11-30
536 2023-12-01 11,663,201 -12,240 1.9366 602,238,880 2023-11-30
537 2023-11-30 11,675,441 0 1.9387 602,238,880 2023-11-30
538 2023-11-29 11,675,441 -8,000 1.9387 602,238,880 2023-10-31
539 2023-11-28 11,683,441 -4,000 1.9400 602,238,880 2023-10-31
540 2023-11-27 11,687,441 -4,000 1.9407 602,238,880 2023-10-31
541 2023-11-24 11,691,441 0 1.9413 602,238,880 2023-10-31
542 2023-11-23 11,691,441 -56,000 1.9413 602,238,880 2023-10-31
543 2023-11-22 11,747,441 0 1.9506 602,238,880 2023-10-31
544 2023-11-21 11,747,441 0 1.9506 602,238,880 2023-10-31
545 2023-11-20 11,747,441 0 1.9506 602,238,880 2023-10-31
546 2023-11-17 11,747,441 4,000 1.9506 602,238,880 2023-10-31
547 2023-11-16 11,743,441 0 1.9500 602,238,880 2023-10-31
548 2023-11-15 11,743,441 0 1.9500 602,238,880 2023-10-31
549 2023-11-14 11,743,441 0 1.9500 602,238,880 2023-10-31
550 2023-11-13 11,743,441 -8,000 1.9500 602,238,880 2023-10-31
551 2023-11-10 11,751,441 0 1.9513 602,238,880 2023-10-31
552 2023-11-09 11,751,441 0 1.9513 602,238,880 2023-10-31
553 2023-11-08 11,751,441 0 1.9513 602,238,880 2023-10-31
554 2023-11-07 11,751,441 -28,000 1.9513 602,238,880 2023-10-31
555 2023-11-06 11,779,441 11,280 1.9559 602,238,880 2023-10-31
556 2023-11-03 11,768,161 24,000 1.9541 602,238,880 2023-10-31
557 2023-11-02 11,744,161 -8,000 1.9501 602,238,880 2023-10-31
558 2023-11-01 11,752,161 -2,136,000 1.9514 602,238,880 2023-10-31
559 2023-10-31 13,888,161 0 2.3061 602,238,880 2023-10-31
560 2023-10-30 13,888,161 0 2.3061 602,238,880 2023-10-05
561 2023-10-27 13,888,161 0 2.3061 602,238,880 2023-10-05
562 2023-10-26 13,888,161 -4,000 2.3061 602,238,880 2023-10-05
563 2023-10-25 13,892,161 -80,000 2.3068 602,238,880 2023-10-05
564 2023-10-24 13,972,161 -4,000 2.3200 602,238,880 2023-10-05
565 2023-10-20 13,976,161 -5,600 2.3207 602,238,880 2023-10-05
566 2023-10-19 13,981,761 -4,000 2.3216 602,238,880 2023-10-05
567 2023-10-18 13,985,761 0 2.3223 602,238,880 2023-10-05
568 2023-10-17 13,985,761 -8,000 2.3223 602,238,880 2023-10-05
569 2023-10-16 13,993,761 -4,000 2.3236 602,238,880 2023-10-05
570 2023-10-13 13,997,761 16,000 2.3243 602,238,880 2023-10-05
571 2023-10-12 13,981,761 -4,000 2.3216 602,238,880 2023-10-05
572 2023-10-11 13,985,761 0 2.3223 602,238,880 2023-10-05
573 2023-10-10 13,985,761 -4,000 2.3223 602,238,880 2023-10-05
574 2023-10-09 13,989,761 4,000 2.3230 602,238,880 2023-10-05
575 2023-10-06 13,985,761 -48,000 2.3223 602,238,880 2023-10-05
576 2023-10-05 14,033,761 916,000 2.3303 602,238,880 2023-10-05
577 2023-10-04 13,117,761 -28,000 2.1994 596,430,880 2023-09-30
578 2023-10-03 13,145,761 -4,000 2.2041 596,430,880 2023-09-30
579 2023-09-29 13,149,761 -4,000 2.2047 596,430,880 2023-08-31
580 2023-09-28 13,153,761 -4,000 2.2054 596,430,880 2023-08-31
581 2023-09-27 13,157,761 -4,000 2.2061 596,430,880 2023-08-31
582 2023-09-26 13,161,761 -4,000 2.2068 596,430,880 2023-08-31
583 2023-09-25 13,165,761 -48,000 2.2074 596,430,880 2023-08-31
584 2023-09-22 13,213,761 -8,000 2.2155 596,430,880 2023-08-31
585 2023-09-21 13,221,761 -4,000 2.2168 596,430,880 2023-08-31
586 2023-09-20 13,225,761 0 2.2175 596,430,880 2023-08-31
587 2023-09-19 13,225,761 -4,000 2.2175 596,430,880 2023-08-31
588 2023-09-18 13,229,761 0 2.2182 596,430,880 2023-08-31
589 2023-09-15 13,229,761 -4,000 2.2182 596,430,880 2023-08-31
590 2023-09-14 13,233,761 -4,000 2.2188 596,430,880 2023-08-31
591 2023-09-13 13,237,761 0 2.2195 596,430,880 2023-08-31
592 2023-09-12 13,237,761 0 2.2195 596,430,880 2023-08-31
593 2023-09-11 13,237,761 0 2.2195 596,430,880 2023-08-31
594 2023-09-07 13,237,761 -4,000 2.2195 596,430,880 2023-08-31
595 2023-09-06 13,241,761 -4,000 2.2202 596,430,880 2023-08-31
596 2023-09-05 13,245,761 -80,000 2.2208 596,430,880 2023-08-31
597 2023-09-04 13,325,761 0 2.2343 596,430,880 2023-08-31
598 2023-08-31 13,325,761 -28,000 2.2343 596,430,880 2023-08-31
599 2023-08-30 13,353,761 -60,000 2.2389 596,430,880 2023-07-31
600 2023-08-29 13,413,761 0 2.2490 596,430,880 2023-07-31
601 2023-08-28 13,413,761 0 2.2490 596,430,880 2023-07-31
602 2023-08-25 13,413,761 0 2.2490 596,430,880 2023-07-31
603 2023-08-24 13,413,761 4,000 2.2490 596,430,880 2023-07-31
604 2023-08-23 13,409,761 28,000 2.2483 596,430,880 2023-07-31
605 2023-08-22 13,381,761 0 2.2436 596,430,880 2023-07-31
606 2023-08-21 13,381,761 0 2.2436 596,430,880 2023-07-31
607 2023-08-18 13,381,761 0 2.2436 596,430,880 2023-07-31
608 2023-08-17 13,381,761 20,000 2.2436 596,430,880 2023-07-31
609 2023-08-16 13,361,761 0 2.2403 596,430,880 2023-07-31
610 2023-08-15 13,361,761 0 2.2403 596,430,880 2023-07-31
611 2023-08-14 13,361,761 0 2.2403 596,430,880 2023-07-31
612 2023-08-11 13,361,761 0 2.2403 596,430,880 2023-07-31
613 2023-08-10 13,361,761 8,000 2.2403 596,430,880 2023-07-31
614 2023-08-09 13,353,761 0 2.2389 596,430,880 2023-07-31
615 2023-08-08 13,353,761 -20,000 2.2389 596,430,880 2023-07-31
616 2023-08-07 13,373,761 0 2.2423 596,430,880 2023-07-31
617 2023-08-04 13,373,761 0 2.2423 596,430,880 2023-07-31
618 2023-08-03 13,373,761 -4,000 2.2423 596,430,880 2023-07-31
619 2023-08-02 13,377,761 20,000 2.2430 596,430,880 2023-07-31
620 2023-08-01 13,357,761 -4,000 2.2396 596,430,880 2023-07-31
621 2023-07-31 13,361,761 -4,000 2.2403 596,430,880 2023-07-31
622 2023-07-28 13,365,761 0 2.2410 596,430,880 2023-06-30
623 2023-07-27 13,365,761 0 2.2410 596,430,880 2023-06-30
624 2023-07-26 13,365,761 -4,000 2.2410 596,430,880 2023-06-30
625 2023-07-25 13,369,761 0 2.2416 596,430,880 2023-06-30
626 2023-07-24 13,369,761 -4,000 2.2416 596,430,880 2023-06-30
627 2023-07-21 13,373,761 0 2.2423 596,430,880 2023-06-30
628 2023-07-20 13,373,761 0 2.2423 596,430,880 2023-06-30
629 2023-07-19 13,373,761 0 2.2423 596,430,880 2023-06-30
630 2023-07-18 13,373,761 -4,000 2.2423 596,430,880 2023-06-30
631 2023-07-14 13,377,761 0 2.2430 596,430,880 2023-06-30
632 2023-07-13 13,377,761 0 2.2430 596,430,880 2023-06-30
633 2023-07-12 13,377,761 0 2.2430 596,430,880 2023-06-30
634 2023-07-11 13,377,761 -4,000 2.2430 596,430,880 2023-06-30
635 2023-07-10 13,381,761 0 2.2436 596,430,880 2023-06-30
636 2023-07-07 13,381,761 0 2.2436 596,430,880 2023-06-30
637 2023-07-06 13,381,761 0 2.2436 596,430,880 2023-06-30
638 2023-07-05 13,381,761 0 2.2436 596,430,880 2023-06-30
639 2023-07-04 13,381,761 -20,000 2.2436 596,430,880 2023-06-30
640 2023-07-03 13,401,761 0 2.2470 596,430,880 2023-06-30
641 2023-06-30 13,401,761 -8,000 2.2470 596,430,880 2023-06-30
642 2023-06-29 13,409,761 -3,200 2.2483 596,430,880 2023-05-31
643 2023-06-28 13,412,961 0 2.2489 596,430,880 2023-05-31
644 2023-06-27 13,412,961 -4,000 2.2489 596,430,880 2023-05-31
645 2023-06-26 13,416,961 -4,000 2.2495 596,430,880 2023-05-31
646 2023-06-23 13,420,961 0 2.2502 596,430,880 2023-05-31
647 2023-06-21 13,420,961 -4,000 2.2502 596,430,880 2023-05-31
648 2023-06-20 13,424,961 0 2.2509 596,430,880 2023-05-31
649 2023-06-19 13,424,961 0 2.2509 596,430,880 2023-05-31
650 2023-06-16 13,424,961 -16,000 2.2509 596,430,880 2023-05-31
651 2023-06-15 13,440,961 0 2.2536 596,430,880 2023-05-31
652 2023-06-14 13,440,961 0 2.2536 596,430,880 2023-05-31
653 2023-06-13 13,440,961 0 2.2536 596,430,880 2023-05-31
654 2023-06-12 13,440,961 0 2.2536 596,430,880 2023-05-31
655 2023-06-09 13,440,961 0 2.2536 596,430,880 2023-05-31
656 2023-06-08 13,440,961 0 2.2536 596,430,880 2023-05-31
657 2023-06-07 13,440,961 -40,000 2.2536 596,430,880 2023-05-31
658 2023-06-06 13,480,961 -4,000 2.2603 596,430,880 2023-05-31
659 2023-06-05 13,484,961 0 2.2609 596,430,880 2023-05-31
660 2023-06-02 13,484,961 0 2.2609 596,430,880 2023-05-31
661 2023-06-01 13,484,961 -4,000 2.2609 596,430,880 2023-05-31
662 2023-05-31 13,488,961 0 2.2616 596,430,880 2023-05-31
663 2023-05-30 13,488,961 -4,000 2.2616 596,430,880 2023-04-30
664 2023-05-29 13,492,961 -4,000 2.2623 596,430,880 2023-04-30
665 2023-05-25 13,496,961 0 2.2630 596,430,880 2023-04-30
666 2023-05-24 13,496,961 -4,000 2.2630 596,430,880 2023-04-30
667 2023-05-23 13,500,961 -4,000 2.2636 596,430,880 2023-04-30
668 2023-05-22 13,504,961 16,000 2.2643 596,430,880 2023-04-30
669 2023-05-19 13,488,961 0 2.2616 596,430,880 2023-04-30
670 2023-05-18 13,488,961 -4,000 2.2616 596,430,880 2023-04-30
671 2023-05-17 13,492,961 -12,400 2.2623 596,430,880 2023-04-30
672 2023-05-16 13,505,361 -12,000 2.2644 596,430,880 2023-04-30
673 2023-05-15 13,517,361 -4,000 2.2664 596,430,880 2023-04-30
674 2023-05-12 13,521,361 4,000 2.2670 596,430,880 2023-04-30
675 2023-05-11 13,517,361 0 2.2664 596,430,880 2023-04-30
676 2023-05-10 13,517,361 0 2.2664 596,430,880 2023-04-30
677 2023-05-09 13,517,361 -4,000 2.2664 596,430,880 2023-04-30
678 2023-05-08 13,521,361 0 2.2670 596,430,880 2023-04-30
679 2023-05-05 13,521,361 -4,000 2.2670 596,430,880 2023-04-30
680 2023-05-04 13,525,361 4,000 2.2677 596,430,880 2023-04-30
681 2023-05-03 13,521,361 4,000 2.2670 596,430,880 2023-04-30
682 2023-05-02 13,517,361 -4,000 2.2664 596,430,880 2023-04-30
683 2023-04-28 13,521,361 0 2.2670 596,430,880 2023-03-31
684 2023-04-27 13,521,361 0 2.2670 596,430,880 2023-03-31
685 2023-04-26 13,521,361 40,000 2.2670 596,430,880 2023-03-31
686 2023-04-25 13,481,361 0 2.2603 596,430,880 2023-03-31
687 2023-04-24 13,481,361 0 2.2603 596,430,880 2023-03-31
688 2023-04-21 13,481,361 0 2.2603 596,430,880 2023-03-31
689 2023-04-20 13,481,361 0 2.2603 596,430,880 2023-03-31
690 2023-04-19 13,481,361 0 2.2603 596,430,880 2023-03-31
691 2023-04-18 13,481,361 0 2.2603 596,430,880 2023-03-31
692 2023-04-17 13,481,361 -8,000 2.2603 596,430,880 2023-03-31
693 2023-04-14 13,489,361 0 2.2617 596,430,880 2023-03-31
694 2023-04-13 13,489,361 0 2.2617 596,430,880 2023-03-31
695 2023-04-12 13,489,361 0 2.2617 596,430,880 2023-03-31
696 2023-04-11 13,489,361 0 2.2617 596,430,880 2023-03-31
697 2023-04-06 13,489,361 -8,000 2.2617 596,430,880 2023-03-31
698 2023-04-04 13,497,361 -44,000 2.2630 596,430,880 2023-03-31
699 2023-04-03 13,541,361 -4,000 2.2704 596,430,880 2023-03-31
700 2023-03-31 13,545,361 0 2.2711 596,430,880 2023-03-31
701 2023-03-30 13,545,361 -24,000 2.2711 596,430,880 2023-02-28
702 2023-03-29 13,569,361 0 2.2751 596,430,880 2023-02-28
703 2023-03-28 13,569,361 -4,000 2.2751 596,430,880 2023-02-28
704 2023-03-27 13,573,361 0 2.2758 596,430,880 2023-02-28
705 2023-03-24 13,573,361 0 2.2758 596,430,880 2023-02-28
706 2023-03-23 13,573,361 0 2.2758 596,430,880 2023-02-28
707 2023-03-22 13,573,361 -4,000 2.2758 596,430,880 2023-02-28
708 2023-03-21 13,577,361 -936,000 2.2764 596,430,880 2023-02-28
709 2023-03-20 14,513,361 -4,800 2.4334 596,430,880 2023-02-28
710 2023-03-17 14,518,161 0 2.4342 596,430,880 2023-02-28
711 2023-03-16 14,518,161 -8,000 2.4342 596,430,880 2023-02-28
712 2023-03-15 14,526,161 -8,000 2.4355 596,430,880 2023-02-28
713 2023-03-14 14,534,161 0 2.4369 596,430,880 2023-02-28
714 2023-03-13 14,534,161 0 2.4369 596,430,880 2023-02-28
715 2023-03-10 14,534,161 -800 2.4369 596,430,880 2023-02-28
716 2023-03-09 14,534,961 0 2.4370 596,430,880 2023-02-28
717 2023-03-08 14,534,961 0 2.4370 596,430,880 2023-02-28
718 2023-03-07 14,534,961 -4,000 2.4370 596,430,880 2023-02-28
719 2023-03-06 14,538,961 0 2.4377 596,430,880 2023-02-28
720 2023-03-03 14,538,961 -4,000 2.4377 596,430,880 2023-02-28
721 2023-03-02 14,542,961 -8,000 2.4383 596,430,880 2023-02-28
722 2023-03-01 14,550,961 -18,480 2.4397 596,430,880 2023-02-28
723 2023-02-28 14,569,441 -44,000 2.4428 596,430,880 2023-02-28
724 2023-02-27 14,613,441 -4,000 2.4501 596,430,880 2023-01-31
725 2023-02-24 14,617,441 0 2.4508 596,430,880 2023-01-31
726 2023-02-23 14,617,441 0 2.4508 596,430,880 2023-01-31
727 2023-02-22 14,617,441 4,000 2.4508 596,430,880 2023-01-31
728 2023-02-21 14,613,441 4,000 2.4501 596,430,880 2023-01-31
729 2023-02-20 14,609,441 0 2.4495 596,430,880 2023-01-31
730 2023-02-17 14,609,441 -20,000 2.4495 596,430,880 2023-01-31
731 2023-02-16 14,629,441 0 2.4528 596,430,880 2023-01-31
732 2023-02-15 14,629,441 -8,000 2.4528 596,430,880 2023-01-31
733 2023-02-14 14,637,441 0 2.4542 596,430,880 2023-01-31
734 2023-02-13 14,637,441 0 2.4542 596,430,880 2023-01-31
735 2023-02-10 14,637,441 0 2.4542 596,430,880 2023-01-31
736 2023-02-09 14,637,441 0 2.4542 596,430,880 2023-01-31
737 2023-02-08 14,637,441 0 2.4542 596,430,880 2023-01-31
738 2023-02-07 14,637,441 -28,000 2.4542 596,430,880 2023-01-31
739 2023-02-06 14,665,441 -4,000 2.4589 596,430,880 2023-01-31
740 2023-02-03 14,669,441 0 2.4595 596,430,880 2023-01-31
741 2023-02-02 14,669,441 20,000 2.4595 596,430,880 2023-01-31
742 2023-02-01 14,649,441 -4,000 2.4562 596,430,880 2023-01-31
743 2023-01-31 14,653,441 -8,000 2.4569 596,430,880 2023-01-31
744 2023-01-30 14,661,441 -4,000 2.4582 596,430,880 2022-12-31
745 2023-01-27 14,665,441 0 2.4589 596,430,880 2022-12-31
746 2023-01-26 14,665,441 0 2.4589 596,430,880 2022-12-31
747 2023-01-20 14,665,441 4,000 2.4589 596,430,880 2022-12-31
748 2023-01-19 14,661,441 0 2.4582 596,430,880 2022-12-31
749 2023-01-18 14,661,441 0 2.4582 596,430,880 2022-12-31
750 2023-01-17 14,661,441 -4,800 2.4582 596,430,880 2022-12-31
751 2023-01-16 14,666,241 0 2.4590 596,430,880 2022-12-31
752 2023-01-13 14,666,241 0 2.4590 596,430,880 2022-12-31
753 2023-01-12 14,666,241 -8,000 2.4590 596,430,880 2022-12-31
754 2023-01-11 14,674,241 28,000 2.4603 596,430,880 2022-12-31
755 2023-01-10 14,646,241 24,000 2.4556 596,430,880 2022-12-31
756 2023-01-09 14,622,241 24,000 2.4516 596,430,880 2022-12-31
757 2023-01-06 14,598,241 31,900 2.4476 596,430,880 2022-12-31
758 2023-01-05 14,566,341 0 2.4423 596,430,880 2022-12-31
759 2023-01-04 14,566,341 -112,000 2.4423 596,430,880 2022-12-31
760 2023-01-03 14,678,341 -14,128,000 2.4610 596,430,880 2022-12-31
761 2022-12-30 28,806,341 8,000 4.8298 596,430,880 2022-11-30
762 2022-12-29 28,798,341 -32,000 4.8284 596,430,880 2022-11-30
763 2022-12-28 28,830,341 12,000 4.8338 596,430,880 2022-11-30
764 2022-12-23 28,818,341 -8,000 4.8318 596,430,880 2022-11-30
765 2022-12-22 28,826,341 -8,000 4.8331 596,430,880 2022-11-30
766 2022-12-21 28,834,341 12,000 4.8345 596,430,880 2022-11-30
767 2022-12-20 28,822,341 -4,000 4.8325 596,430,880 2022-11-30
768 2022-12-19 28,826,341 -6,000 4.8331 596,430,880 2022-11-30
769 2022-12-16 28,832,341 0 4.8341 596,430,880 2022-11-30
770 2022-12-15 28,832,341 0 4.8341 596,430,880 2022-11-30
771 2022-12-14 28,832,341 -8,000 4.8341 596,430,880 2022-11-30
772 2022-12-13 28,840,341 8,000 4.8355 596,430,880 2022-11-30
773 2022-12-12 28,832,341 0 4.8341 596,430,880 2022-11-30
774 2022-12-09 28,832,341 -4,000 4.8341 596,430,880 2022-11-30
775 2022-12-08 28,836,341 0 4.8348 596,430,880 2022-11-30
776 2022-12-07 28,836,341 0 4.8348 596,430,880 2022-11-30
777 2022-12-06 28,836,341 -12,000 4.8348 596,430,880 2022-11-30
778 2022-12-05 28,848,341 -28,800 4.8368 596,430,880 2022-11-30
779 2022-12-02 28,877,141 0 4.8417 596,430,880 2022-11-30
780 2022-12-01 28,877,141 -8,000 4.8417 596,430,880 2022-11-30
781 2022-11-30 28,885,141 8,000 4.8430 596,430,880 2022-11-30
782 2022-11-29 28,877,141 -4,000 4.8417 596,430,880 2022-10-31
783 2022-11-28 28,881,141 -4,000 4.8423 596,430,880 2022-10-31
784 2022-11-25 28,885,141 16,000 4.8430 596,430,880 2022-10-31
785 2022-11-24 28,869,141 -7,200 4.8403 596,430,880 2022-10-31
786 2022-11-23 28,876,341 0 4.8415 596,430,880 2022-10-31
787 2022-11-22 28,876,341 -34,000 4.8415 596,430,880 2022-10-31
788 2022-11-21 28,910,341 0 4.8472 596,430,880 2022-10-31
789 2022-11-18 28,910,341 -4,000 4.8472 596,430,880 2022-10-31
790 2022-11-17 28,914,341 4,000 4.8479 596,430,880 2022-10-31
791 2022-11-16 28,910,341 0 4.8472 596,430,880 2022-10-31
792 2022-11-15 28,910,341 -16,000 4.8472 596,430,880 2022-10-31
793 2022-11-14 28,926,341 0 4.8499 596,430,880 2022-10-31
794 2022-11-11 28,926,341 0 4.8499 596,430,880 2022-10-31
795 2022-11-10 28,926,341 0 4.8499 596,430,880 2022-10-31
796 2022-11-09 28,926,341 0 4.8499 596,430,880 2022-10-31
797 2022-11-08 28,926,341 0 4.8499 596,430,880 2022-10-31
798 2022-11-07 28,926,341 -4,000 4.8499 596,430,880 2022-10-31
799 2022-11-04 28,930,341 0 4.8506 596,430,880 2022-10-31
800 2022-11-03 28,930,341 0 4.8506 596,430,880 2022-10-31
801 2022-11-02 28,930,341 -59,200 4.8506 596,430,880 2022-10-31
802 2022-11-01 28,989,541 -4,000 4.8605 596,430,880 2022-10-31
803 2022-10-31 28,993,541 20,000 4.8612 596,430,880 2022-10-31
804 2022-10-28 28,973,541 8,000 4.8578 596,430,880 2022-09-30
805 2022-10-27 28,965,541 0 4.8565 596,430,880 2022-09-30
806 2022-10-26 28,965,541 0 4.8565 596,430,880 2022-09-30
807 2022-10-25 28,965,541 0 4.8565 596,430,880 2022-09-30
808 2022-10-24 28,965,541 12,000 4.8565 596,430,880 2022-09-30
809 2022-10-21 28,953,541 4,000 4.8545 596,430,880 2022-09-30
810 2022-10-20 28,949,541 4,000 4.8538 596,430,880 2022-09-30
811 2022-10-19 28,945,541 14,994,000 4.8531 596,430,880 2022-09-30
812 2022-10-18 13,951,541 -48,800 2.3392 596,430,880 2022-09-30
813 2022-10-17 14,000,341 -56,000 2.3474 596,430,880 2022-09-30
814 2022-10-14 14,056,341 -80,000 2.3567 596,430,880 2022-09-30
815 2022-10-13 14,136,341 4,000 2.3702 596,430,880 2022-09-30
816 2022-10-12 14,132,341 0 2.3695 596,430,880 2022-09-30
817 2022-10-11 14,132,341 -4,000 2.3695 596,430,880 2022-09-30
818 2022-10-10 14,136,341 0 2.3702 596,430,880 2022-09-30
819 2022-10-07 14,136,341 0 2.3702 596,430,880 2022-09-30
820 2022-10-06 14,136,341 -24,000 2.3702 596,430,880 2022-09-30
821 2022-10-05 14,160,341 -24,000 2.3742 596,430,880 2022-09-30
822 2022-10-03 14,184,341 0 2.3782 596,430,880 2022-09-30
823 2022-09-30 14,184,341 -8,000 2.3782 596,430,880 2022-09-30
824 2022-09-29 14,192,341 0 2.3795 596,430,880 2022-08-31
825 2022-09-28 14,192,341 0 2.3795 596,430,880 2022-08-31
826 2022-09-27 14,192,341 0 2.3795 596,430,880 2022-08-31
827 2022-09-26 14,192,341 -8,000 2.3795 596,430,880 2022-08-31
828 2022-09-23 14,200,341 0 2.3809 596,430,880 2022-08-31
829 2022-09-22 14,200,341 -4,000 2.3809 596,430,880 2022-08-31
830 2022-09-21 14,204,341 -12,040,000 2.3816 596,430,880 2022-08-31
831 2022-09-20 26,244,341 0 4.4002 596,430,880 2022-08-31
832 2022-09-19 26,244,341 0 4.4002 596,430,880 2022-08-31
833 2022-09-16 26,244,341 0 4.4002 596,430,880 2022-08-31
834 2022-09-15 26,244,341 0 4.4002 596,430,880 2022-08-31
835 2022-09-14 26,244,341 -16,000 4.4002 596,430,880 2022-08-31
836 2022-09-13 26,260,341 -24,000 4.4029 596,430,880 2022-08-31
837 2022-09-09 26,284,341 0 4.4069 596,430,880 2022-08-31
838 2022-09-08 26,284,341 0 4.4069 596,430,880 2022-08-31
839 2022-09-07 26,284,341 -4,000 4.4069 596,430,880 2022-08-31
840 2022-09-06 26,288,341 -60,000 4.4076 596,430,880 2022-08-31
841 2022-09-05 26,348,341 0 4.4177 596,430,880 2022-08-31
842 2022-09-02 26,348,341 0 4.4177 596,430,880 2022-08-31
843 2022-09-01 26,348,341 0 4.4177 596,430,880 2022-08-31
844 2022-08-31 26,348,341 0 4.4177 596,430,880 2022-08-31
845 2022-08-30 26,348,341 0 4.4177 596,430,880 2022-07-31
846 2022-08-29 26,348,341 0 4.4177 596,430,880 2022-07-31
847 2022-08-26 26,348,341 0 4.4177 596,430,880 2022-07-31
848 2022-08-25 26,348,341 0 4.4177 596,430,880 2022-07-31
849 2022-08-24 26,348,341 0 4.4177 596,430,880 2022-07-31
850 2022-08-23 26,348,341 0 4.4177 596,430,880 2022-07-31
851 2022-08-22 26,348,341 -3,200 4.4177 596,430,880 2022-07-31
852 2022-08-19 26,351,541 0 4.4182 596,430,880 2022-07-31
853 2022-08-18 26,351,541 0 4.4182 596,430,880 2022-07-31
854 2022-08-17 26,351,541 0 4.4182 596,430,880 2022-07-31
855 2022-08-16 26,351,541 -20,000 4.4182 596,430,880 2022-07-31
856 2022-08-15 26,371,541 0 4.4216 596,430,880 2022-07-31
857 2022-08-12 26,371,541 0 4.4216 596,430,880 2022-07-31
858 2022-08-11 26,371,541 0 4.4216 596,430,880 2022-07-31
859 2022-08-10 26,371,541 0 4.4216 596,430,880 2022-07-31
860 2022-08-09 26,371,541 -4,000 4.4216 596,430,880 2022-07-31
861 2022-08-08 26,375,541 -964,800 4.4222 596,430,880 2022-07-31
862 2022-08-05 27,340,341 -200 4.5840 596,430,880 2022-07-31
863 2022-08-04 27,340,541 -28,000 4.5840 596,430,880 2022-07-31
864 2022-08-03 27,368,541 960,000 4.5887 596,430,880 2022-07-31
865 2022-08-02 26,408,541 -20,000 4.4278 596,430,880 2022-07-31
866 2022-08-01 26,428,541 0 4.4311 596,430,880 2022-07-31
867 2022-07-29 26,428,541 0 4.4311 596,430,880 2022-06-30
868 2022-07-28 26,428,541 0 4.4311 596,430,880 2022-06-30
869 2022-07-27 26,428,541 0 4.4311 596,430,880 2022-06-30
870 2022-07-26 26,428,541 0 4.4311 596,430,880 2022-06-30
871 2022-07-25 26,428,541 0 4.4311 596,430,880 2022-06-30
872 2022-07-22 26,428,541 -4,000 4.4311 596,430,880 2022-06-30
873 2022-07-21 26,432,541 -968,000 4.4318 596,430,880 2022-06-30
874 2022-07-20 27,400,541 804,000 4.5941 596,430,880 2022-06-30
875 2022-07-19 26,596,541 0 4.4593 596,430,880 2022-06-30
876 2022-07-18 26,596,541 0 4.4593 596,430,880 2022-06-30
877 2022-07-15 26,596,541 -4,000 4.4593 596,430,880 2022-06-30
878 2022-07-14 26,600,541 75,440 4.4600 596,430,880 2022-06-30
879 2022-07-13 26,525,101 -8,000 4.4473 596,430,880 2022-06-30
880 2022-07-12 26,533,101 -2,640 4.4486 596,430,880 2022-06-30
881 2022-07-11 26,535,741 0 4.4491 596,430,880 2022-06-30
882 2022-07-08 26,535,741 -4,000 4.4491 596,430,880 2022-06-30
883 2022-07-07 26,539,741 0 4.4498 596,430,880 2022-06-30
884 2022-07-06 26,539,741 -24,000 4.4498 596,430,880 2022-06-30
885 2022-07-05 26,563,741 -44,000 4.4538 596,430,880 2022-06-30
886 2022-07-04 26,607,741 0 4.4612 596,430,880 2022-06-30
887 2022-06-30 26,607,741 -12,000 4.4612 596,430,880 2022-06-30
888 2022-06-29 26,619,741 -32,000 4.4632 596,430,880 2022-05-31
889 2022-06-28 26,651,741 -280,000 4.4685 596,430,880 2022-05-31
890 2022-06-27 26,931,741 -32,000 4.5155 596,430,880 2022-05-31
891 2022-06-24 26,963,741 0 4.5208 596,430,880 2022-05-31
892 2022-06-23 26,963,741 -48,000 4.5208 596,430,880 2022-05-31
893 2022-06-22 27,011,741 -1,364,000 4.5289 596,430,880 2022-05-31
894 2022-06-21 28,375,741 -20,000 4.7576 596,430,880 2022-05-31
895 2022-06-20 28,395,741 0 4.7609 596,430,880 2022-05-31
896 2022-06-17 28,395,741 0 4.7609 596,430,880 2022-05-31
897 2022-06-16 28,395,741 0 4.7609 596,430,880 2022-05-31
898 2022-06-15 28,395,741 -12,000 4.7609 596,430,880 2022-05-31
899 2022-06-14 28,407,741 -28,000 4.7630 596,430,880 2022-05-31
900 2022-06-13 28,435,741 -8,000 4.7677 596,430,880 2022-05-31
901 2022-06-10 28,443,741 -13,200 4.7690 596,430,880 2022-05-31
902 2022-06-09 28,456,941 -20,000 4.7712 596,430,880 2022-05-31
903 2022-06-08 28,476,941 0 4.7746 596,430,880 2022-05-31
904 2022-06-07 28,476,941 -4,000 4.7746 596,430,880 2022-05-31
905 2022-06-06 28,480,941 12,000 4.7752 596,430,880 2022-05-31
906 2022-06-02 28,468,941 -20,400 4.7732 596,430,880 2022-05-31
907 2022-06-01 28,489,341 -8,000 4.7766 596,430,880 2022-05-31
908 2022-05-31 28,497,341 -12,000 4.7780 596,430,880 2022-05-31
909 2022-05-30 28,509,341 -12,000 4.7800 596,430,880 2022-04-30
910 2022-05-27 28,521,341 -20,000 4.7820 596,430,880 2022-04-30
911 2022-05-26 28,541,341 -8,000 4.7854 596,430,880 2022-04-30
912 2022-05-25 28,549,341 -4,000 4.7867 596,430,880 2022-04-30
913 2022-05-24 28,553,341 -4,000 4.7874 596,430,880 2022-04-30
914 2022-05-23 28,557,341 -4,000 4.7880 596,430,880 2022-04-30
915 2022-05-20 28,561,341 -4,000 4.7887 596,430,880 2022-04-30
916 2022-05-19 28,565,341 0 4.7894 596,430,880 2022-04-30
917 2022-05-18 28,565,341 0 4.7894 596,430,880 2022-04-30
918 2022-05-17 28,565,341 0 4.7894 596,430,880 2022-04-30
919 2022-05-16 28,565,341 0 4.7894 596,430,880 2022-04-30
920 2022-05-13 28,565,341 -44,000 4.7894 596,430,880 2022-04-30
921 2022-05-12 28,609,341 -32,000 4.7968 596,430,880 2022-04-30
922 2022-05-11 28,641,341 -28,000 4.8021 596,430,880 2022-04-30
923 2022-05-10 28,669,341 0 4.8068 596,430,880 2022-04-30
924 2022-05-06 28,669,341 0 4.8068 596,430,880 2022-04-30
925 2022-05-05 28,669,341 0 4.8068 596,430,880 2022-04-30
926 2022-05-04 28,669,341 -32,000 4.8068 596,430,880 2022-04-30
927 2022-05-03 28,701,341 0 4.8122 596,430,880 2022-04-30
928 2022-04-29 28,701,341 12,000 4.8122 596,430,880 2022-03-31
929 2022-04-28 28,689,341 4,000 4.8102 596,430,880 2022-03-31
930 2022-04-27 28,685,341 12,000 4.8095 596,430,880 2022-03-31
931 2022-04-26 28,673,341 24,000 4.8075 596,430,880 2022-03-31
932 2022-04-25 28,649,341 0 4.8035 596,430,880 2022-03-31
933 2022-04-22 28,649,341 0 4.8035 596,430,880 2022-03-31
934 2022-04-21 28,649,341 0 4.8035 596,430,880 2022-03-31
935 2022-04-20 28,649,341 8,000 4.8035 596,430,880 2022-03-31
936 2022-04-19 28,641,341 8,000 4.8021 596,430,880 2022-03-31
937 2022-04-14 28,633,341 4,000 4.8008 596,430,880 2022-03-31
938 2022-04-13 28,629,341 0 4.8001 596,430,880 2022-03-31
939 2022-04-12 28,629,341 4,000 4.8001 596,430,880 2022-03-31
940 2022-04-11 28,625,341 0 4.7994 596,430,880 2022-03-31
941 2022-04-08 28,625,341 0 4.7994 596,430,880 2022-03-31
942 2022-04-07 28,625,341 -8,000 4.7994 596,430,880 2022-03-31
943 2022-04-06 28,633,341 0 4.8008 596,430,880 2022-03-31
944 2022-04-04 28,633,341 8,000 4.8008 596,430,880 2022-03-31
945 2022-04-01 28,625,341 0 4.7994 596,430,880 2022-03-31
946 2022-03-31 28,625,341 8,000 4.7994 596,430,880 2022-03-31
947 2022-03-30 28,617,341 3,760 4.7981 596,430,880 2022-02-28
948 2022-03-29 28,613,581 4,000 4.7975 596,430,880 2022-02-28
949 2022-03-28 28,609,581 -60,000 4.7968 596,430,880 2022-02-28
950 2022-03-25 28,669,581 12,000 4.8069 596,430,880 2022-02-28
951 2022-03-24 28,657,581 387,200 4.8048 596,430,880 2022-02-28
952 2022-03-23 28,270,381 8,000 4.7399 596,430,880 2022-02-28
953 2022-03-22 28,262,381 0 4.7386 596,430,880 2022-02-28
954 2022-03-21 28,262,381 503,200 4.7386 596,430,880 2022-02-28
955 2022-03-18 27,759,181 0 4.6542 596,430,880 2022-02-28
956 2022-03-17 27,759,181 536,000 4.6542 596,430,880 2022-02-28
957 2022-03-16 27,223,181 -4,000 4.5643 596,430,880 2022-02-28
958 2022-03-15 27,227,181 8,000 4.5650 596,430,880 2022-02-28
959 2022-03-14 27,219,181 2,000 4.5637 596,430,880 2022-02-28
960 2022-03-11 27,217,181 2,000 4.5633 596,430,880 2022-02-28
961 2022-03-10 27,215,181 0 4.5630 596,430,880 2022-02-28
962 2022-03-09 27,215,181 -28,000 4.5630 596,430,880 2022-02-28
963 2022-03-08 27,243,181 32,000 4.5677 596,430,880 2022-02-28
964 2022-03-07 27,211,181 -12,000 4.5623 596,430,880 2022-02-28
965 2022-03-04 27,223,181 -40,000 4.5643 596,430,880 2022-02-28
966 2022-03-03 27,263,181 0 4.5711 596,430,880 2022-02-28
967 2022-03-02 27,263,181 4,000 4.5711 596,430,880 2022-02-28
968 2022-03-01 27,259,181 0 4.5704 596,430,880 2022-02-28
969 2022-02-28 27,259,181 -4,000 4.5704 596,430,880 2022-02-28
970 2022-02-25 27,263,181 984,000 4.5711 596,430,880 2022-01-31
971 2022-02-24 26,279,181 4,000 4.4061 596,430,880 2022-01-31
972 2022-02-23 26,275,181 240,000 4.4054 596,430,880 2022-01-31
973 2022-02-22 26,035,181 -8,000 4.3652 596,430,880 2022-01-31
974 2022-02-21 26,043,181 24,000 4.3665 596,430,880 2022-01-31
975 2022-02-18 26,019,181 8,000 4.3625 596,430,880 2022-01-31
976 2022-02-17 26,011,181 0 4.3611 596,430,880 2022-01-31
977 2022-02-16 26,011,181 8,000 4.3611 596,430,880 2022-01-31
978 2022-02-15 26,003,181 3,184,000 4.3598 596,430,880 2022-01-31
979 2022-02-14 22,819,181 12,000 3.8260 596,430,880 2022-01-31
980 2022-02-11 22,807,181 0 3.8239 596,430,880 2022-01-31
981 2022-02-10 22,807,181 -572,000 3.8239 596,430,880 2022-01-31
982 2022-02-09 23,379,181 -12,000 3.9198 596,430,880 2022-01-31
983 2022-02-08 23,391,181 0 3.9219 596,430,880 2022-01-31
984 2022-02-07 23,391,181 0 3.9219 596,430,880 2022-01-31
985 2022-02-04 23,391,181 -4,000 3.9219 596,430,880 2022-01-31
986 2022-01-31 23,395,181 0 3.9225 596,430,880 2022-01-31
987 2022-01-28 23,395,181 -16,000 3.9225 596,430,880 2021-12-31
988 2022-01-27 23,411,181 -4,000 3.9252 596,430,880 2021-12-31
989 2022-01-26 23,415,181 0 3.9259 596,430,880 2021-12-31
990 2022-01-25 23,415,181 -40,000 3.9259 596,430,880 2021-12-31
991 2022-01-24 23,455,181 72,000 3.9326 596,430,880 2021-12-31
992 2022-01-21 23,383,181 0 3.9205 596,430,880 2021-12-31
993 2022-01-20 23,383,181 -1,600 3.9205 596,430,880 2021-12-31
994 2022-01-19 23,384,781 -8,000 3.9208 596,430,880 2021-12-31
995 2022-01-18 23,392,781 -8,000 3.9221 596,430,880 2021-12-31
996 2022-01-17 23,400,781 -8,000 3.9235 596,430,880 2021-12-31
997 2022-01-14 23,408,781 0 3.9248 596,430,880 2021-12-31
998 2022-01-13 23,408,781 4,000 3.9248 596,430,880 2021-12-31
999 2022-01-12 23,404,781 -1,200 3.9241 596,430,880 2021-12-31
1000 2022-01-11 23,405,981 -24,000 3.9243 596,430,880 2021-12-31
1001 2022-01-10 23,429,981 0 3.9284 596,430,880 2021-12-31
1002 2022-01-07 23,429,981 0 3.9284 596,430,880 2021-12-31
1003 2022-01-06 23,429,981 0 3.9284 596,430,880 2021-12-31
1004 2022-01-05 23,429,981 -8,000 3.9284 596,430,880 2021-12-31
1005 2022-01-04 23,437,981 -28,000 3.9297 596,430,880 2021-12-31
1006 2022-01-03 23,465,981 -20,000 3.9344 596,430,880 2021-12-31
1007 2021-12-31 23,485,981 0 3.9378 596,430,880 2021-12-31
1008 2021-12-30 23,485,981 20,000 3.9378 596,430,880 2021-11-30
1009 2021-12-29 23,465,981 40,000 3.9344 596,430,880 2021-11-30
1010 2021-12-28 23,425,981 40,000 3.9277 596,430,880 2021-11-30
1011 2021-12-24 23,385,981 0 3.9210 596,430,880 2021-11-30
1012 2021-12-23 23,385,981 24,000 3.9210 596,430,880 2021-11-30
1013 2021-12-22 23,361,981 16,000 3.9170 596,430,880 2021-11-30
1014 2021-12-21 23,345,981 -800 3.9143 596,430,880 2021-11-30
1015 2021-12-20 23,346,781 35,200 3.9144 596,430,880 2021-11-30
1016 2021-12-17 23,311,581 -12,000 3.9085 596,430,880 2021-11-30
1017 2021-12-16 23,323,581 24,000 3.9105 596,430,880 2021-11-30
1018 2021-12-15 23,299,581 24,000 3.9065 596,430,880 2021-11-30
1019 2021-12-14 23,275,581 12,000 3.9025 596,430,880 2021-11-30
1020 2021-12-13 23,263,581 104,000 3.9005 596,430,880 2021-11-30
1021 2021-12-10 23,159,581 -4,000 3.8830 596,430,880 2021-11-30
1022 2021-12-09 23,163,581 36,000 3.8837 596,430,880 2021-11-30
1023 2021-12-08 23,127,581 0 3.8777 596,430,880 2021-11-30
1024 2021-12-07 23,127,581 -112,000 3.8777 596,430,880 2021-11-30
1025 2021-12-06 23,239,581 8,000 3.8964 596,430,880 2021-11-30
1026 2021-12-03 23,231,581 8,000 3.8951 596,430,880 2021-11-30
1027 2021-12-02 23,223,581 -32,000 3.8938 596,430,880 2021-11-30
1028 2021-12-01 23,255,581 -1,000,000 3.8991 596,430,880 2021-11-30
1029 2021-11-30 24,255,581 -20,000 4.0668 596,430,880 2021-11-30
1030 2021-11-29 24,275,581 0 4.0701 596,430,880 2021-10-31
1031 2021-11-26 24,275,581 -68,000 4.0701 596,430,880 2021-10-31
1032 2021-11-25 24,343,581 0 4.0815 596,430,880 2021-10-31
1033 2021-11-24 24,343,581 0 4.0815 596,430,880 2021-10-31
1034 2021-11-23 24,343,581 -20,000 4.0815 596,430,880 2021-10-31
1035 2021-11-22 24,363,581 -512,000 4.0849 596,430,880 2021-10-31
1036 2021-11-19 24,875,581 0 4.1707 596,430,880 2021-10-31
1037 2021-11-18 24,875,581 -4,960 4.1707 596,430,880 2021-10-31
1038 2021-11-17 24,880,541 -24,000 4.1716 596,430,880 2021-10-31
1039 2021-11-16 24,904,541 -44,000 4.1756 596,430,880 2021-10-31
1040 2021-11-15 24,948,541 -4,000 4.1830 596,430,880 2021-10-31
1041 2021-11-12 24,952,541 0 4.1836 596,430,880 2021-10-31
1042 2021-11-11 24,952,541 8,000 4.1836 596,430,880 2021-10-31
1043 2021-11-10 24,944,541 0 4.1823 596,430,880 2021-10-31
1044 2021-11-09 24,944,541 -16,000 4.1823 596,430,880 2021-10-31
1045 2021-11-08 24,960,541 0 4.1850 596,430,880 2021-10-31
1046 2021-11-05 24,960,541 16,000 4.1850 596,430,880 2021-10-31
1047 2021-11-04 24,944,541 0 4.1823 596,430,880 2021-10-31
1048 2021-11-03 24,944,541 -18,400 4.1823 596,430,880 2021-10-31
1049 2021-11-02 24,962,941 32,000 4.1854 596,430,880 2021-10-31
1050 2021-11-01 24,930,941 12,000 4.1800 596,430,880 2021-10-31
1051 2021-10-29 24,918,941 8,000 4.1780 596,430,880 2021-09-30
1052 2021-10-28 24,910,941 0 4.1767 596,430,880 2021-09-30
1053 2021-10-27 24,910,941 16,000 4.1767 596,430,880 2021-09-30
1054 2021-10-26 24,894,941 -4,000 4.1740 596,430,880 2021-09-30
1055 2021-10-25 24,898,941 4,000 4.1747 596,430,880 2021-09-30
1056 2021-10-22 24,894,941 4,000 4.1740 596,430,880 2021-09-30
1057 2021-10-21 24,890,941 0 4.1733 596,430,880 2021-09-30
1058 2021-10-20 24,890,941 0 4.1733 596,430,880 2021-09-30
1059 2021-10-19 24,890,941 -52,000 4.1733 596,430,880 2021-09-30
1060 2021-10-18 24,942,941 2,640 4.1820 596,430,880 2021-09-30
1061 2021-10-15 24,940,301 4,000 4.1816 596,430,880 2021-09-30
1062 2021-10-12 24,936,301 -4,000 4.1809 596,430,880 2021-09-30
1063 2021-10-11 24,940,301 0 4.1816 596,430,880 2021-09-30
1064 2021-10-08 24,940,301 0 4.1816 596,430,880 2021-09-30
1065 2021-10-07 24,940,301 -24,000 4.1816 596,430,880 2021-09-30
1066 2021-10-06 24,964,301 -72,000 4.1856 596,430,880 2021-09-30
1067 2021-10-05 25,036,301 72,000 4.1977 596,430,880 2021-09-30
1068 2021-10-04 24,964,301 -62,000 4.1856 596,430,880 2021-09-30
1069 2021-09-30 25,026,301 -4,000 4.1960 596,430,880 2021-09-30
1070 2021-09-29 25,030,301 0 4.1967 596,430,880 2021-08-31
1071 2021-09-28 25,030,301 -8,000 4.1967 596,430,880 2021-08-31
1072 2021-09-27 25,038,301 -20,000 4.1980 596,430,880 2021-08-31
1073 2021-09-24 25,058,301 -4,000 4.2014 596,430,880 2021-08-31
1074 2021-09-23 25,062,301 -108,000 4.2020 596,430,880 2021-08-31
1075 2021-09-21 25,170,301 48,400 4.2202 596,430,880 2021-08-31
1076 2021-09-20 25,121,901 0 4.2120 596,430,880 2021-08-31
1077 2021-09-17 25,121,901 -4,000 4.2120 596,430,880 2021-08-31
1078 2021-09-16 25,125,901 0 4.2127 596,430,880 2021-08-31
1079 2021-09-15 25,125,901 -44,000 4.2127 596,430,880 2021-08-31
1080 2021-09-14 25,169,901 4,000 4.2201 596,430,880 2021-08-31
1081 2021-09-13 25,165,901 0 4.2194 596,430,880 2021-08-31
1082 2021-09-10 25,165,901 -28,000 4.2194 596,430,880 2021-08-31
1083 2021-09-09 25,193,901 2,080 4.2241 596,430,880 2021-08-31
1084 2021-09-08 25,191,821 0 4.2238 596,430,880 2021-08-31
1085 2021-09-07 25,191,821 -800 4.2238 596,430,880 2021-08-31
1086 2021-09-06 25,192,621 -8,000 4.2239 596,430,880 2021-08-31
1087 2021-09-03 25,200,621 -4,000 4.2252 596,430,880 2021-08-31
1088 2021-09-02 25,204,621 0 4.2259 596,430,880 2021-08-31
1089 2021-09-01 25,204,621 -8,000 4.2259 596,430,880 2021-08-31
1090 2021-08-31 25,212,621 14,000 4.2272 596,430,880 2021-08-31
1091 2021-08-30 25,198,621 2,400 4.2249 596,430,880 2021-07-31
1092 2021-08-27 25,196,221 -53,040 4.2245 596,430,880 2021-07-31
1093 2021-08-26 25,249,261 -8,000 4.2334 596,430,880 2021-07-31
1094 2021-08-25 25,257,261 0 4.2347 596,430,880 2021-07-31
1095 2021-08-24 25,257,261 -4,400 4.2347 596,430,880 2021-07-31
1096 2021-08-23 25,261,661 -23,200 4.2355 596,430,880 2021-07-31
1097 2021-08-20 25,284,861 -18,400 4.2394 596,430,880 2021-07-31
1098 2021-08-19 25,303,261 -4,000 4.2424 596,430,880 2021-07-31
1099 2021-08-18 25,307,261 0 4.2431 596,430,880 2021-07-31
1100 2021-08-17 25,307,261 -4,000 4.2431 596,430,880 2021-07-31
1101 2021-08-16 25,311,261 -4,000 4.2438 596,430,880 2021-07-31
1102 2021-08-13 25,315,261 -5,840 4.2445 596,430,880 2021-07-31
1103 2021-08-12 25,321,101 -4,000 4.2454 596,430,880 2021-07-31
1104 2021-08-11 25,325,101 -4,000 4.2461 596,430,880 2021-07-31
1105 2021-08-10 25,329,101 0 4.2468 596,430,880 2021-07-31
1106 2021-08-09 25,329,101 0 4.2468 596,430,880 2021-07-31
1107 2021-08-06 25,329,101 80 4.2468 596,430,880 2021-07-31
1108 2021-08-05 25,329,021 0 4.2468 596,430,880 2021-07-31
1109 2021-08-04 25,329,021 0 4.2468 596,430,880 2021-07-31
1110 2021-08-03 25,329,021 -8,000 4.2468 596,430,880 2021-07-31
1111 2021-08-02 25,337,021 2,400 4.2481 596,430,880 2021-07-31
1112 2021-07-30 25,334,621 4,000 4.2477 596,430,880 2021-06-30
1113 2021-07-29 25,330,621 -4,000 4.2470 596,430,880 2021-06-30
1114 2021-07-28 25,334,621 -28,000 4.2477 596,430,880 2021-06-30
1115 2021-07-27 25,362,621 -4,000 4.2524 596,430,880 2021-06-30
1116 2021-07-26 25,366,621 0 4.2531 596,430,880 2021-06-30
1117 2021-07-23 25,366,621 8,000 4.2531 596,430,880 2021-06-30
1118 2021-07-22 25,358,621 -24,000 4.2517 596,430,880 2021-06-30
1119 2021-07-21 25,382,621 0 4.2558 596,430,880 2021-06-30
1120 2021-07-20 25,382,621 -164,000 4.2558 596,430,880 2021-06-30
1121 2021-07-19 25,546,621 -152,000 4.2832 596,430,880 2021-06-30
1122 2021-07-16 25,698,621 -20,000 4.3087 596,430,880 2021-06-30
1123 2021-07-15 25,718,621 -4,000 4.3121 596,430,880 2021-06-30
1124 2021-07-14 25,722,621 -36,000 4.3128 596,430,880 2021-06-30
1125 2021-07-13 25,758,621 -32,000 4.3188 596,430,880 2021-06-30
1126 2021-07-12 25,790,621 -1,200 4.3242 596,430,880 2021-06-30
1127 2021-07-09 25,791,821 3,360 4.3244 596,430,880 2021-06-30
1128 2021-07-08 25,788,461 -4,000 4.3238 596,430,880 2021-06-30
1129 2021-07-07 25,792,461 -48,000 4.3245 596,430,880 2021-06-30
1130 2021-07-06 25,840,461 14,000 4.3325 596,430,880 2021-06-30
1131 2021-07-05 25,826,461 -20,000 4.3302 596,430,880 2021-06-30
1132 2021-07-02 25,846,461 -112,000 4.3335 596,430,880 2021-06-30
1133 2021-06-30 25,958,461 -5,600 4.3523 596,430,880 2021-06-30
1134 2021-06-29 25,964,061 -16,000 4.3532 596,430,880 2021-05-31
1135 2021-06-28 25,980,061 -56,000 4.3559 596,430,880 2021-05-31
1136 2021-06-25 26,036,061 4,000 4.3653 596,430,880 2021-05-31
1137 2021-06-24 26,032,061 0 4.3646 596,430,880 2021-05-31
1138 2021-06-23 26,032,061 4,000 4.3646 596,430,880 2021-05-31
1139 2021-06-22 26,028,061 -1,600 4.3640 596,430,880 2021-05-31
1140 2021-06-21 26,029,661 -4,000 4.3642 596,430,880 2021-05-31
1141 2021-06-18 26,033,661 0 4.3649 596,430,880 2021-05-31
1142 2021-06-17 26,033,661 -1,440 4.3649 596,430,880 2021-05-31
1143 2021-06-16 26,035,101 0 4.3651 596,430,880 2021-05-31
1144 2021-06-15 26,035,101 -144,000 4.3651 596,430,880 2021-05-31
1145 2021-06-11 26,179,101 -400 4.3893 596,430,880 2021-05-31
1146 2021-06-10 26,179,501 -32,000 4.3894 596,430,880 2021-05-31
1147 2021-06-09 26,211,501 0 4.3947 596,430,880 2021-05-31
1148 2021-06-08 26,211,501 0 4.3947 596,430,880 2021-05-31
1149 2021-06-07 26,211,501 16,000 4.3947 596,430,880 2021-05-31
1150 2021-06-04 26,195,501 0 4.3920 596,430,880 2021-05-31
1151 2021-06-03 26,195,501 0 4.3920 596,430,880 2021-05-31
1152 2021-06-02 26,195,501 0 4.3920 596,430,880 2021-05-31
1153 2021-06-01 26,195,501 -28,000 4.3920 596,430,880 2021-05-31
1154 2021-05-31 26,223,501 -4,000 4.3967 596,430,880 2021-05-31
1155 2021-05-28 26,227,501 48,000 4.3974 596,430,880 2021-05-26
1156 2021-05-27 26,179,501 -4,000 4.3894 596,430,880 2021-05-26
1157 2021-05-26 26,183,501 -4,000 4.3900 596,430,880 2021-05-26
1158 2021-05-25 26,187,501 0 4.5068 581,070,880 2021-04-30
1159 2021-05-24 26,187,501 4,000 4.5068 581,070,880 2021-04-30
1160 2021-05-21 26,183,501 0 4.5061 581,070,880 2021-04-30
1161 2021-05-20 26,183,501 0 4.5061 581,070,880 2021-04-30
1162 2021-05-18 26,183,501 -8,000 4.5061 581,070,880 2021-04-30
1163 2021-05-17 26,191,501 4,000 4.5075 581,070,880 2021-04-30
1164 2021-05-14 26,187,501 -16,000 4.5068 581,070,880 2021-04-30
1165 2021-05-13 26,203,501 -124,000 4.5095 581,070,880 2021-04-30
1166 2021-05-12 26,327,501 -8,000 4.5309 581,070,880 2021-04-30
1167 2021-05-11 26,335,501 0 4.5322 581,070,880 2021-04-30
1168 2021-05-10 26,335,501 0 4.5322 581,070,880 2021-04-30
1169 2021-05-07 26,335,501 0 4.5322 581,070,880 2021-04-30
1170 2021-05-06 26,335,501 -40,480 4.5322 581,070,880 2021-04-30
1171 2021-05-05 26,375,981 -12,800 4.5392 581,070,880 2021-04-30
1172 2021-05-04 26,388,781 -4,000 4.5414 581,070,880 2021-04-30
1173 2021-05-03 26,392,781 4,000 4.5421 581,070,880 2021-04-30
1174 2021-04-30 26,388,781 -28,000 4.5414 581,070,880 2021-04-30
1175 2021-04-29 26,416,781 -28,000 4.5462 581,070,880 2021-03-31
1176 2021-04-28 26,444,781 -44,000 4.5510 581,070,880 2021-03-31
1177 2021-04-27 26,488,781 -16,000 4.5586 581,070,880 2021-03-31
1178 2021-04-26 26,504,781 -16,000 4.5614 581,070,880 2021-03-31
1179 2021-04-23 26,520,781 -24,000 4.5641 581,070,880 2021-03-31
1180 2021-04-22 26,544,781 0 4.5683 581,070,880 2021-03-31
1181 2021-04-21 26,544,781 -24,000 4.5683 581,070,880 2021-03-31
1182 2021-04-20 26,568,781 -28,000 4.5724 581,070,880 2021-03-31
1183 2021-04-19 26,596,781 -4,000 4.5772 581,070,880 2021-03-31
1184 2021-04-16 26,600,781 164,000 4.5779 581,070,880 2021-03-31
1185 2021-04-15 26,436,781 0 4.5497 581,070,880 2021-03-31
1186 2021-04-14 26,436,781 -8,000 4.5497 581,070,880 2021-03-31
1187 2021-04-13 26,444,781 -328,000 4.5510 581,070,880 2021-03-31
1188 2021-04-12 26,772,781 0 4.6075 581,070,880 2021-03-31
1189 2021-04-09 26,772,781 -8,000 4.6075 581,070,880 2021-03-31
1190 2021-04-08 26,780,781 -12,000 4.6089 581,070,880 2021-03-31
1191 2021-04-07 26,792,781 -62,800 4.6109 581,070,880 2021-03-31
1192 2021-04-01 26,855,581 -4,800 4.6217 581,070,880 2021-03-31
1193 2021-03-31 26,860,381 -268,000 4.6226 581,070,880 2021-03-31
1194 2021-03-30 27,128,381 0 4.6687 581,070,880 2021-02-28
1195 2021-03-29 27,128,381 0 4.6687 581,070,880 2021-02-28
1196 2021-03-26 27,128,381 40,000 4.6687 581,070,880 2021-02-28
1197 2021-03-25 27,088,381 0 4.6618 581,070,880 2021-02-28
1198 2021-03-24 27,088,381 220,000 4.6618 581,070,880 2021-02-28
1199 2021-03-23 26,868,381 680,000 4.6239 581,070,880 2021-02-28
1200 2021-03-22 26,188,381 -74,400 4.5069 581,070,880 2021-02-28
1201 2021-03-19 26,262,781 -3,380,000 4.5197 581,070,880 2021-02-28
1202 2021-03-18 29,642,781 -540,000 5.1014 581,070,880 2021-02-28
1203 2021-03-17 30,182,781 16,000 5.1943 581,070,880 2021-02-28
1204 2021-03-16 30,166,781 172,000 5.1916 581,070,880 2021-02-28
1205 2021-03-15 29,994,781 -297,600 5.1620 581,070,880 2021-02-28
1206 2021-03-12 30,292,381 0 5.2132 581,070,880 2021-02-28
1207 2021-03-11 30,292,381 -8,000 5.2132 581,070,880 2021-02-28
1208 2021-03-10 30,300,381 -8,000 5.2146 581,070,880 2021-02-28
1209 2021-03-09 30,308,381 -192,000 5.2160 581,070,880 2021-02-28
1210 2021-03-08 30,500,381 -8,000 5.2490 581,070,880 2021-02-28
1211 2021-03-05 30,508,381 -532,000 5.2504 581,070,880 2021-02-28
1212 2021-03-04 31,040,381 -20,000 5.3419 581,070,880 2021-02-28
1213 2021-03-03 31,060,381 -24,000 5.3454 581,070,880 2021-02-28
1214 2021-03-02 31,084,381 0 5.3495 581,070,880 2021-02-28
1215 2021-03-01 31,084,381 -24,000 5.3495 581,070,880 2021-02-28
1216 2021-02-26 31,108,381 -12,000 5.3536 581,070,880 2021-01-31
1217 2021-02-25 31,120,381 -108,000 5.3557 581,070,880 2021-01-31
1218 2021-02-24 31,228,381 39,920 5.3743 581,070,880 2021-01-31
1219 2021-02-23 31,188,461 -4,000 5.3674 581,070,880 2021-01-31
1220 2021-02-22 31,192,461 0 5.3681 581,070,880 2021-01-31
1221 2021-02-19 31,192,461 -2,000 5.3681 581,070,880 2021-01-31
1222 2021-02-18 31,194,461 0 5.3684 581,070,880 2021-01-31
1223 2021-02-17 31,194,461 0 5.3684 581,070,880 2021-01-31
1224 2021-02-16 31,194,461 0 5.3684 581,070,880 2021-01-31
1225 2021-02-11 31,194,461 0 5.3684 581,070,880 2021-01-31
1226 2021-02-10 31,194,461 -800 5.3684 581,070,880 2021-01-31
1227 2021-02-09 31,195,261 0 5.3686 581,070,880 2021-01-31
1228 2021-02-08 31,195,261 0 5.3686 581,070,880 2021-01-31
1229 2021-02-05 31,195,261 -28,000 5.3686 581,070,880 2021-01-31
1230 2021-02-04 31,223,261 -9,040 5.3734 581,070,880 2021-01-31
1231 2021-02-03 31,232,301 -54,000 5.3750 581,070,880 2021-01-31
1232 2021-02-02 31,286,301 -8,000 5.3842 581,070,880 2021-01-31
1233 2021-02-01 31,294,301 -6,880 5.3856 581,070,880 2021-01-31
1234 2021-01-29 31,301,181 -800 5.3868 581,070,880 2020-12-31
1235 2021-01-28 31,301,981 -32,000 5.3869 581,070,880 2020-12-31
1236 2021-01-27 31,333,981 -74,400 5.3925 581,070,880 2020-12-31
1237 2021-01-26 31,408,381 -320 5.4053 581,070,880 2020-12-31
1238 2021-01-25 31,408,701 -81,200 5.4053 581,070,880 2020-12-31
1239 2021-01-22 31,489,901 -40,000 5.4193 581,070,880 2020-12-31
1240 2021-01-21 31,529,901 0 5.4262 581,070,880 2020-12-31
1241 2021-01-20 31,529,901 18,160 5.4262 581,070,880 2020-12-31
1242 2021-01-19 31,511,741 -4,000 5.4230 581,070,880 2020-12-31
1243 2021-01-18 31,515,741 -80,000 5.4237 581,070,880 2020-12-31
1244 2021-01-15 31,595,741 -4,000 5.4375 581,070,880 2020-12-31
1245 2021-01-14 31,599,741 -20,000 5.4382 581,070,880 2020-12-31
1246 2021-01-13 31,619,741 -16,800 5.4416 581,070,880 2020-12-31
1247 2021-01-12 31,636,541 0 5.4445 581,070,880 2020-12-31
1248 2021-01-11 31,636,541 0 5.4445 581,070,880 2020-12-31
1249 2021-01-08 31,636,541 -4,000 5.4445 581,070,880 2020-12-31
1250 2021-01-07 31,640,541 -20,000 5.4452 581,070,880 2020-12-31
1251 2021-01-06 31,660,541 -12,000 5.4487 581,070,880 2020-12-31
1252 2021-01-05 31,672,541 4,000 5.4507 581,070,880 2020-12-31
1253 2021-01-04 31,668,541 -12,000 5.4500 581,070,880 2020-12-31
1254 2020-12-31 31,680,541 0 5.4521 581,070,880 2020-12-31
1255 2020-12-30 31,680,541 -84,000 5.4521 581,070,880 2020-11-30
1256 2020-12-29 31,764,541 -28,000 5.4666 581,070,880 2020-11-30
1257 2020-12-28 31,792,541 0 5.4714 581,070,880 2020-11-30
1258 2020-12-24 31,792,541 0 5.4714 581,070,880 2020-11-30
1259 2020-12-23 31,792,541 -51,200 5.4714 581,070,880 2020-11-30
1260 2020-12-22 31,843,741 35,360 5.4802 581,070,880 2020-11-30
1261 2020-12-21 31,808,381 -3,360 5.4741 581,070,880 2020-11-30
1262 2020-12-18 31,811,741 -4,000 5.4747 581,070,880 2020-11-30
1263 2020-12-17 31,815,741 12,800 5.4754 581,070,880 2020-11-30
1264 2020-12-16 31,802,941 12,000 5.4732 581,070,880 2020-11-30
1265 2020-12-15 31,790,941 -112,800 5.4711 581,070,880 2020-11-30
1266 2020-12-14 31,903,741 -16,000 5.4905 581,070,880 2020-11-30
1267 2020-12-11 31,919,741 -9,760 5.4933 581,070,880 2020-11-30
1268 2020-12-10 31,929,501 -16,000 5.4949 581,070,880 2020-11-30
1269 2020-12-09 31,945,501 -12,000 5.4977 581,070,880 2020-11-30
1270 2020-12-08 31,957,501 -8,000 5.4998 581,070,880 2020-11-30
1271 2020-12-07 31,965,501 -40,000 5.5011 581,070,880 2020-11-30
1272 2020-12-04 32,005,501 -16,000 5.5080 581,070,880 2020-11-30
1273 2020-12-03 32,021,501 0 5.5108 581,070,880 2020-11-30
1274 2020-12-02 32,021,501 -4,000 5.5108 581,070,880 2020-11-30
1275 2020-12-01 32,025,501 16,000 5.5115 581,070,880 2020-11-30
1276 2020-11-30 32,009,501 -2,720 5.5087 581,070,880 2020-11-30
1277 2020-11-27 32,012,221 148,400 5.5092 581,070,880 2020-10-31
1278 2020-11-26 31,863,821 -4,000 5.4836 581,070,880 2020-10-31
1279 2020-11-25 31,867,821 -32,000 5.4843 581,070,880 2020-10-31
1280 2020-11-24 31,899,821 0 5.4898 581,070,880 2020-10-31
1281 2020-11-23 31,899,821 -104,000 5.4898 581,070,880 2020-10-31
1282 2020-11-20 32,003,821 0 5.5077 581,070,880 2020-10-31
1283 2020-11-19 32,003,821 0 5.5077 581,070,880 2020-10-31
1284 2020-11-18 32,003,821 0 5.5077 581,070,880 2020-10-31
1285 2020-11-17 32,003,821 -105,200 5.5077 581,070,880 2020-10-31
1286 2020-11-16 32,109,021 -4,000 5.5258 581,070,880 2020-10-31
1287 2020-11-13 32,113,021 -40,000 5.5265 581,070,880 2020-10-31
1288 2020-11-12 32,153,021 0 5.5334 581,070,880 2020-10-31
1289 2020-11-11 32,153,021 -41,600 5.5334 581,070,880 2020-10-31
1290 2020-11-10 32,194,621 32,000 5.5406 581,070,880 2020-10-31
1291 2020-11-09 32,162,621 -28,000 5.5351 581,070,880 2020-10-31
1292 2020-11-06 32,190,621 1,260,000 5.5399 581,070,880 2020-10-31
1293 2020-11-05 30,930,621 4,000 5.3230 581,070,880 2020-10-31
1294 2020-11-04 30,926,621 -16,000 5.3223 581,070,880 2020-10-31
1295 2020-11-03 30,942,621 0 5.3251 581,070,880 2020-10-31
1296 2020-11-02 30,942,621 0 5.3251 581,070,880 2020-10-31
1297 2020-10-30 30,942,621 -8,000 5.3251 581,070,880 2020-09-30
1298 2020-10-29 30,950,621 -36,000 5.3265 581,070,880 2020-09-30
1299 2020-10-28 30,986,621 -56,000 5.3327 581,070,880 2020-09-30
1300 2020-10-27 31,042,621 36,000 5.3423 581,070,880 2020-09-30
1301 2020-10-23 31,006,621 44,000 5.3361 581,070,880 2020-09-30
1302 2020-10-22 30,962,621 0 5.3285 581,070,880 2020-09-30
1303 2020-10-21 30,962,621 -4,000 5.3285 581,070,880 2020-09-30
1304 2020-10-20 30,966,621 -8,000 5.3292 581,070,880 2020-09-30
1305 2020-10-19 30,974,621 0 5.3306 581,070,880 2020-09-30
1306 2020-10-16 30,974,621 -56,000 5.3306 581,070,880 2020-09-30
1307 2020-10-15 31,030,621 -20,000 5.3402 581,070,880 2020-09-30
1308 2020-10-14 31,050,621 -132,400 5.3437 581,070,880 2020-09-30
1309 2020-10-12 31,183,021 -4,000 5.3665 581,070,880 2020-09-30
1310 2020-10-09 31,187,021 4,000 5.3672 581,070,880 2020-09-30
1311 2020-10-08 31,183,021 20,000 5.3665 581,070,880 2020-09-30
1312 2020-10-07 31,163,021 84,000 5.3630 581,070,880 2020-09-30
1313 2020-10-06 31,079,021 0 5.3486 581,070,880 2020-09-30
1314 2020-10-05 31,079,021 -131,760 5.3486 581,070,880 2020-09-30
1315 2020-09-30 31,210,781 -80,000 5.3713 581,070,880 2020-09-30
1316 2020-09-29 31,290,781 -16,000 5.3850 581,070,880 2020-08-31
1317 2020-09-28 31,306,781 -16,000 5.3878 581,070,880 2020-08-31
1318 2020-09-25 31,322,781 0 5.3905 581,070,880 2020-08-31
1319 2020-09-24 31,322,781 -48,000 5.3905 581,070,880 2020-08-31
1320 2020-09-23 31,370,781 -8,000 5.3988 581,070,880 2020-08-31
1321 2020-09-22 31,378,781 0 5.4002 581,070,880 2020-08-31
1322 2020-09-21 31,378,781 0 5.4002 581,070,880 2020-08-31
1323 2020-09-18 31,378,781 4,000 5.4002 581,070,880 2020-08-31
1324 2020-09-17 31,374,781 -189,680 5.3995 581,070,880 2020-08-31
1325 2020-09-16 31,564,461 -60,000 5.4321 581,070,880 2020-08-31
1326 2020-09-15 31,624,461 -8,000 5.4424 581,070,880 2020-08-31
1327 2020-09-14 31,632,461 -37,520 5.4438 581,070,880 2020-08-31
1328 2020-09-11 31,669,981 32,000 5.4503 581,070,880 2020-08-31
1329 2020-09-10 31,637,981 -60,000 5.4448 581,070,880 2020-08-31
1330 2020-09-09 31,697,981 -4,000 5.4551 581,070,880 2020-08-31
1331 2020-09-08 31,701,981 -40,000 5.4558 581,070,880 2020-08-31
1332 2020-09-07 31,741,981 800 5.4627 581,070,880 2020-08-31
1333 2020-09-04 31,741,181 -201,040 5.4625 581,070,880 2020-08-31
1334 2020-09-03 31,942,221 -8,000 5.4971 581,070,880 2020-08-31
1335 2020-09-02 31,950,221 -16,000 5.4985 581,070,880 2020-08-31
1336 2020-09-01 31,966,221 -20,000 5.5013 581,070,880 2020-08-31
1337 2020-08-31 31,986,221 -39,200 5.5047 581,070,880 2020-08-31
1338 2020-08-28 32,025,421 27,600 5.5114 581,070,880 2020-08-14
1339 2020-08-27 31,997,821 -1,376,000 5.5067 581,070,880 2020-08-14
1340 2020-08-26 33,373,821 -134,400 5.7435 581,070,880 2020-08-14
1341 2020-08-25 33,508,221 8,000 5.7666 581,070,880 2020-08-14
1342 2020-08-24 33,500,221 168,000 5.7653 581,070,880 2020-08-14
1343 2020-08-21 33,332,221 0 5.7363 581,070,880 2020-08-14
1344 2020-08-20 33,332,221 -28,000 5.7363 581,070,880 2020-08-14
1345 2020-08-19 33,360,221 120,000 5.7412 581,070,880 2020-08-14
1346 2020-08-18 33,240,221 -32,400 5.7205 581,070,880 2020-08-14
1347 2020-08-17 33,272,621 0 5.7261 581,070,880 2020-08-14
1348 2020-08-14 33,272,621 0 5.7261 581,070,880 2020-08-14
1349 2020-08-13 33,272,621 -1,040 6.0764 547,570,880 2020-07-31
1350 2020-08-12 33,273,661 -1,440 6.0766 547,570,880 2020-07-31
1351 2020-08-11 33,275,101 0 6.0769 547,570,880 2020-07-31
1352 2020-08-10 33,275,101 0 6.0769 547,570,880 2020-07-31
1353 2020-08-07 33,275,101 -224,000 6.0769 547,570,880 2020-07-31
1354 2020-08-06 33,499,101 -28,000 6.1178 547,570,880 2020-07-31
1355 2020-08-05 33,527,101 -60,000 6.1229 547,570,880 2020-07-31
1356 2020-08-04 33,587,101 0 6.1338 547,570,880 2020-07-31
1357 2020-08-03 33,587,101 0 6.1338 547,570,880 2020-07-31
1358 2020-07-31 33,587,101 0 6.1338 547,570,880 2020-07-31
1359 2020-07-30 33,587,101 0 6.1338 547,570,880 2020-06-30
1360 2020-07-29 33,587,101 -200,000 6.1338 547,570,880 2020-06-30
1361 2020-07-28 33,787,101 -408,000 6.1704 547,570,880 2020-06-30
1362 2020-07-27 34,195,101 -24,000 6.2449 547,570,880 2020-06-30
1363 2020-07-24 34,219,101 -12,000 6.2493 547,570,880 2020-06-30
1364 2020-07-23 34,231,101 -1,200 6.2514 547,570,880 2020-06-30
1365 2020-07-22 34,232,301 0 6.2517 547,570,880 2020-06-30
1366 2020-07-21 34,232,301 -88,000 6.2517 547,570,880 2020-06-30
1367 2020-07-20 34,320,301 -212,400 6.2677 547,570,880 2020-06-30
1368 2020-07-17 34,532,701 62,000 6.3065 547,570,880 2020-06-30
1369 2020-07-16 34,470,701 -6,400 6.2952 547,570,880 2020-06-30
1370 2020-07-15 34,477,101 -56,000 6.2964 547,570,880 2020-06-30
1371 2020-07-14 34,533,101 -104,000 6.3066 547,570,880 2020-06-30
1372 2020-07-13 34,637,101 -96,000 6.3256 547,570,880 2020-06-30
1373 2020-07-10 34,733,101 56,000 6.3431 547,570,880 2020-06-30
1374 2020-07-09 34,677,101 -32,000 6.3329 547,570,880 2020-06-30
1375 2020-07-08 34,709,101 -20,000 6.3387 547,570,880 2020-06-30
1376 2020-07-07 34,729,101 -25,600 6.3424 547,570,880 2020-06-30
1377 2020-07-06 34,754,701 -28,000 6.3471 547,570,880 2020-06-30
1378 2020-07-03 34,782,701 -100,000 6.3522 547,570,880 2020-06-30
1379 2020-07-02 34,882,701 -160,800 6.3704 547,570,880 2020-06-30
1380 2020-06-30 35,043,501 -12,000 6.3998 547,570,880 2020-06-30
1381 2020-06-29 35,055,501 -36,000 6.4020 547,570,880 2020-05-31
1382 2020-06-26 35,091,501 49,680 6.4086 547,570,880 2020-05-31
1383 2020-06-24 35,041,821 187,200 6.3995 547,570,880 2020-05-31
1384 2020-06-23 34,854,621 108,000 6.3653 547,570,880 2020-05-31
1385 2020-06-22 34,746,621 0 6.3456 547,570,880 2020-05-31
1386 2020-06-19 34,746,621 -56,000 6.3456 547,570,880 2020-05-31
1387 2020-06-18 34,802,621 -249,200 6.3558 547,570,880 2020-05-31
1388 2020-06-17 35,051,821 0 6.4013 547,570,880 2020-05-31
1389 2020-06-16 35,051,821 40,000 6.4013 547,570,880 2020-05-31
1390 2020-06-15 35,011,821 0 6.3940 547,570,880 2020-05-31
1391 2020-06-12 35,011,821 -88,000 6.3940 547,570,880 2020-05-31
1392 2020-06-11 35,099,821 -28,000 6.4101 547,570,880 2020-05-31
1393 2020-06-10 35,127,821 4,000 6.4152 547,570,880 2020-05-31
1394 2020-06-09 35,123,821 0 6.4145 547,570,880 2020-05-31
1395 2020-06-08 35,123,821 4,000 6.4145 547,570,880 2020-05-31
1396 2020-06-05 35,119,821 -8,000 6.4137 547,570,880 2020-05-31
1397 2020-06-04 35,127,821 -56,000 6.4152 547,570,880 2020-05-31
1398 2020-06-03 35,183,821 12,000 6.4254 547,570,880 2020-05-31
1399 2020-06-02 35,171,821 8,400 6.4232 547,570,880 2020-05-31
1400 2020-06-01 35,163,421 4,000 6.4217 547,570,880 2020-05-31
1401 2020-05-29 35,159,421 -12,320 6.4210 547,570,880 2020-04-30
1402 2020-05-28 35,171,741 -12,000 6.4232 547,570,880 2020-04-30
1403 2020-05-27 35,183,741 -4,000 6.4254 547,570,880 2020-04-30
1404 2020-05-26 35,187,741 -4,000 6.4262 547,570,880 2020-04-30
1405 2020-05-25 35,191,741 91,280 6.4269 547,570,880 2020-04-30
1406 2020-05-22 35,100,461 36,000 6.4102 547,570,880 2020-04-30
1407 2020-05-21 35,064,461 0 6.4036 547,570,880 2020-04-30
1408 2020-05-20 35,064,461 -4,000 6.4036 547,570,880 2020-04-30
1409 2020-05-19 35,068,461 12,000 6.4044 547,570,880 2020-04-30
1410 2020-05-18 35,056,461 32,000 6.4022 547,570,880 2020-04-30
1411 2020-05-15 35,024,461 3,760 6.3963 547,570,880 2020-04-30
1412 2020-05-14 35,020,701 -2,640 6.3956 547,570,880 2020-04-30
1413 2020-05-13 35,023,341 0 6.3961 547,570,880 2020-04-30
1414 2020-05-12 35,023,341 20,000 6.3961 547,570,880 2020-04-30
1415 2020-05-11 35,003,341 16,000 6.3925 547,570,880 2020-04-30
1416 2020-05-08 34,987,341 0 6.3896 547,570,880 2020-04-30
1417 2020-05-07 34,987,341 0 6.3896 547,570,880 2020-04-30
1418 2020-05-06 34,987,341 40,000 6.3896 547,570,880 2020-04-30
1419 2020-05-05 34,947,341 -12,000 6.3822 547,570,880 2020-04-30
1420 2020-05-04 34,959,341 0 6.3844 547,570,880 2020-04-30
1421 2020-04-29 34,959,341 8,000 6.3844 547,570,880 2020-03-31
1422 2020-04-28 34,951,341 8,000 6.3830 547,570,880 2020-03-31
1423 2020-04-27 34,943,341 0 6.3815 547,570,880 2020-03-31
1424 2020-04-24 34,943,341 6,800 6.3815 547,570,880 2020-03-31
1425 2020-04-23 34,936,541 0 6.3803 547,570,880 2020-03-31
1426 2020-04-22 34,936,541 0 6.3803 547,570,880 2020-03-31
1427 2020-04-21 34,936,541 0 6.3803 547,570,880 2020-03-31
1428 2020-04-20 34,936,541 56,000 6.3803 547,570,880 2020-03-31
1429 2020-04-17 34,880,541 -128,000 6.3701 547,570,880 2020-03-31
1430 2020-04-16 35,008,541 -40,000 6.3934 547,570,880 2020-03-31
1431 2020-04-15 35,048,541 0 6.4007 547,570,880 2020-03-31
1432 2020-04-14 35,048,541 0 6.4007 547,570,880 2020-03-31
1433 2020-04-09 35,048,541 0 6.4007 547,570,880 2020-03-31
1434 2020-04-08 35,048,541 0 6.4007 547,570,880 2020-03-31
1435 2020-04-07 35,048,541 0 6.4007 547,570,880 2020-03-31
1436 2020-04-06 35,048,541 8,000 6.4007 547,570,880 2020-03-31
1437 2020-04-03 35,040,541 4,000 6.3993 547,570,880 2020-03-31
1438 2020-04-02 35,036,541 0 6.3985 547,570,880 2020-03-31
1439 2020-04-01 35,036,541 0 6.3985 547,570,880 2020-03-31
1440 2020-03-31 35,036,541 4,000 6.3985 547,570,880 2020-03-31
1441 2020-03-30 35,032,541 124,000 6.3978 547,570,880 2020-02-29
1442 2020-03-27 34,908,541 -72,800 6.3752 547,570,880 2020-02-29
1443 2020-03-26 34,981,341 -8,000 6.3885 547,570,880 2020-02-29
1444 2020-03-25 34,989,341 4,000 6.3899 547,570,880 2020-02-29
1445 2020-03-24 34,985,341 -100,000 6.3892 547,570,880 2020-02-29
1446 2020-03-23 35,085,341 168,000 6.4075 547,570,880 2020-02-29
1447 2020-03-20 34,917,341 -248,000 6.3768 547,570,880 2020-02-29
1448 2020-03-19 35,165,341 2,400 6.4221 547,570,880 2020-02-29
1449 2020-03-18 35,162,941 -28,000 6.4216 547,570,880 2020-02-29
1450 2020-03-17 35,190,941 8,000 6.4267 547,570,880 2020-02-29
1451 2020-03-16 35,182,941 8,000 6.4253 547,570,880 2020-02-29
1452 2020-03-13 35,174,941 16,000 6.4238 547,570,880 2020-02-29
1453 2020-03-12 35,158,941 -1,004,000 6.4209 547,570,880 2020-02-29
1454 2020-03-11 36,162,941 0 6.6042 547,570,880 2020-02-29
1455 2020-03-10 36,162,941 0 6.6042 547,570,880 2020-02-29
1456 2020-03-09 36,162,941 8,000 6.6042 547,570,880 2020-02-29
1457 2020-03-06 36,154,941 0 6.6028 547,570,880 2020-02-29
1458 2020-03-05 36,154,941 -800 6.6028 547,570,880 2020-02-29
1459 2020-03-04 36,155,741 4,000 6.6029 547,570,880 2020-02-29
1460 2020-03-03 36,151,741 -4,000 6.6022 547,570,880 2020-02-29
1461 2020-03-02 36,155,741 16,000 6.6029 547,570,880 2020-02-29
1462 2020-02-28 36,139,741 -1,132,000 6.6000 547,570,880 2020-01-31
1463 2020-02-27 37,271,741 -88,000 6.8067 547,570,880 2020-01-31
1464 2020-02-26 37,359,741 -68,000 6.8228 547,570,880 2020-01-31
1465 2020-02-25 37,427,741 -1,832,000 6.8352 547,570,880 2020-01-31
1466 2020-02-24 39,259,741 -160,000 7.1698 547,570,880 2020-01-31
1467 2020-02-21 39,419,741 -4,160,000 7.1990 547,570,880 2020-01-31
1468 2020-02-20 43,579,741 -11,980,000 7.9587 547,570,880 2020-01-31
1469 2020-02-19 55,559,741 -144,000 10.1466 547,570,880 2020-01-31
1470 2020-02-18 55,703,741 -800 10.1729 547,570,880 2020-01-31
1471 2020-02-17 55,704,541 -9,200 10.1730 547,570,880 2020-01-31
1472 2020-02-14 55,713,741 0 10.1747 547,570,880 2020-01-31
1473 2020-02-13 55,713,741 0 10.1747 547,570,880 2020-01-31
1474 2020-02-12 55,713,741 0 10.1747 547,570,880 2020-01-31
1475 2020-02-11 55,713,741 0 10.1747 547,570,880 2020-01-31
1476 2020-02-10 55,713,741 -5,600 10.1747 547,570,880 2020-01-31
1477 2020-02-07 55,719,341 0 10.1757 547,570,880 2020-01-31
1478 2020-02-06 55,719,341 0 10.1757 547,570,880 2020-01-31
1479 2020-02-05 55,719,341 -4,000 10.1757 547,570,880 2020-01-31
1480 2020-02-04 55,723,341 0 10.1765 547,570,880 2020-01-31
1481 2020-02-03 55,723,341 12,000 10.1765 547,570,880 2020-01-31
1482 2020-01-31 55,711,341 -4,000 10.1743 547,570,880 2020-01-31
1483 2020-01-30 55,715,341 -6,400 10.1750 547,570,880 2019-12-31
1484 2020-01-29 55,721,741 0 10.1762 547,570,880 2019-12-31
1485 2020-01-24 55,721,741 0 10.1762 547,570,880 2019-12-31
1486 2020-01-23 55,721,741 -56,000 10.1762 547,570,880 2019-12-31
1487 2020-01-22 55,777,741 -4,000 10.1864 547,570,880 2019-12-31
1488 2020-01-21 55,781,741 0 10.1871 547,570,880 2019-12-31
1489 2020-01-20 55,781,741 -440,000 10.1871 547,570,880 2019-12-31
1490 2020-01-17 56,221,741 -132,000 10.2675 547,570,880 2019-12-31
1491 2020-01-16 56,353,741 -4,000 10.2916 547,570,880 2019-12-31
1492 2020-01-15 56,357,741 -4,400 10.2923 547,570,880 2019-12-31
1493 2020-01-14 56,362,141 0 10.2931 547,570,880 2019-12-31
1494 2020-01-13 56,362,141 0 10.2931 547,570,880 2019-12-31
1495 2020-01-10 56,362,141 -4,000 10.2931 547,570,880 2019-12-31
1496 2020-01-09 56,366,141 -32,000 10.2939 547,570,880 2019-12-31
1497 2020-01-08 56,398,141 -4,000 10.2997 547,570,880 2019-12-31
1498 2020-01-07 56,402,141 -28,000 10.3004 547,570,880 2019-12-31
1499 2020-01-06 56,430,141 -60,000 10.3055 547,570,880 2019-12-31
1500 2020-01-03 56,490,141 8,000 10.3165 547,570,880 2019-12-31
1501 2020-01-02 56,482,141 0 10.3150 547,570,880 2019-12-31
1502 2019-12-31 56,482,141 0 10.3150 547,570,880 2019-12-31
1503 2019-12-30 56,482,141 -140,000 10.3150 547,570,880 2019-11-30
1504 2019-12-27 56,622,141 -200,000 10.3406 547,570,880 2019-11-30
1505 2019-12-24 56,822,141 0 10.3771 547,570,880 2019-11-30
1506 2019-12-23 56,822,141 0 10.3771 547,570,880 2019-11-30
1507 2019-12-20 56,822,141 0 10.3771 547,570,880 2019-11-30
1508 2019-12-19 56,822,141 0 10.3771 547,570,880 2019-11-30
1509 2019-12-18 56,822,141 0 10.3771 547,570,880 2019-11-30
1510 2019-12-17 56,822,141 0 10.3771 547,570,880 2019-11-30
1511 2019-12-16 56,822,141 0 10.3771 547,570,880 2019-11-30
1512 2019-12-13 56,822,141 -192,000 10.3771 547,570,880 2019-11-30
1513 2019-12-12 57,014,141 0 10.4122 547,570,880 2019-11-30
1514 2019-12-11 57,014,141 -116,000 10.4122 547,570,880 2019-11-30
1515 2019-12-10 57,130,141 0 10.4334 547,570,880 2019-11-30
1516 2019-12-09 57,130,141 0 10.4334 547,570,880 2019-11-30
1517 2019-12-06 57,130,141 -12,000 10.4334 547,570,880 2019-11-30
1518 2019-12-05 57,142,141 -8,000 10.4356 547,570,880 2019-11-30
1519 2019-12-04 57,150,141 0 10.4370 547,570,880 2019-11-30
1520 2019-12-03 57,150,141 276,000 10.4370 547,570,880 2019-11-30
1521 2019-12-02 56,874,141 0 10.3866 547,570,880 2019-11-30
1522 2019-11-29 56,874,141 0 10.3866 547,570,880 2019-10-31
1523 2019-11-28 56,874,141 52,000 10.3866 547,570,880 2019-10-31
1524 2019-11-27 56,822,141 0 10.3771 547,570,880 2019-10-31
1525 2019-11-26 56,822,141 0 10.3771 547,570,880 2019-10-31
1526 2019-11-25 56,822,141 -2,000 10.3771 547,570,880 2019-10-31
1527 2019-11-22 56,824,141 0 10.3775 547,570,880 2019-10-31
1528 2019-11-21 56,824,141 0 10.3775 547,570,880 2019-10-31
1529 2019-11-20 56,824,141 0 10.3775 547,570,880 2019-10-31
1530 2019-11-19 56,824,141 -3,840 10.3775 547,570,880 2019-10-31
1531 2019-11-18 56,827,981 -8,000 10.3782 547,570,880 2019-10-31
1532 2019-11-15 56,835,981 0 10.3797 547,570,880 2019-10-31
1533 2019-11-14 56,835,981 0 10.3797 547,570,880 2019-10-31
1534 2019-11-13 56,835,981 0 10.3797 547,570,880 2019-10-31
1535 2019-11-12 56,835,981 0 10.3797 547,570,880 2019-10-31
1536 2019-11-11 56,835,981 0 10.3797 547,570,880 2019-10-31
1537 2019-11-08 56,835,981 -12,000 10.3797 547,570,880 2019-10-31
1538 2019-11-07 56,847,981 0 10.3818 547,570,880 2019-10-31
1539 2019-11-06 56,847,981 0 10.3818 547,570,880 2019-10-31
1540 2019-11-05 56,847,981 -40,000 10.3818 547,570,880 2019-10-31
1541 2019-11-04 56,887,981 -260,000 10.3892 547,570,880 2019-10-31
1542 2019-11-01 57,147,981 0 10.4366 547,570,880 2019-10-31
1543 2019-10-31 57,147,981 32,000 10.4366 547,570,880 2019-10-31
1544 2019-10-30 57,115,981 -4,000 10.4308 547,570,880 2019-09-30
1545 2019-10-29 57,119,981 12,000 10.4315 547,570,880 2019-09-30
1546 2019-10-28 57,107,981 0 10.4293 547,570,880 2019-09-30
1547 2019-10-25 57,107,981 -76,000 10.4293 547,570,880 2019-09-30
1548 2019-10-24 57,183,981 24,000 10.4432 547,570,880 2019-09-30
1549 2019-10-23 57,159,981 -40,000 10.4388 547,570,880 2019-09-30
1550 2019-10-22 57,199,981 0 10.4461 547,570,880 2019-09-30
1551 2019-10-21 57,199,981 0 10.4461 547,570,880 2019-09-30
1552 2019-10-18 57,199,981 0 10.4461 547,570,880 2019-09-30
1553 2019-10-17 57,199,981 0 10.4461 547,570,880 2019-09-30
1554 2019-10-16 57,199,981 104,000 10.4461 547,570,880 2019-09-30
1555 2019-10-15 57,095,981 -200,000 10.4271 547,570,880 2019-09-30
1556 2019-10-14 57,295,981 -4,000 10.4637 547,570,880 2019-09-30
1557 2019-10-11 57,299,981 0 10.4644 547,570,880 2019-09-30
1558 2019-10-10 57,299,981 0 10.4644 547,570,880 2019-09-30
1559 2019-10-09 57,299,981 -84,000 10.4644 547,570,880 2019-09-30
1560 2019-10-08 57,383,981 0 10.4797 547,570,880 2019-09-30
1561 2019-10-04 57,383,981 0 10.4797 547,570,880 2019-09-30
1562 2019-10-03 57,383,981 0 10.4797 547,570,880 2019-09-30
1563 2019-10-02 57,383,981 4,000 10.4797 547,570,880 2019-09-30
1564 2019-09-30 57,379,981 0 10.4790 547,570,880 2019-09-30
1565 2019-09-27 57,379,981 0 10.4790 547,570,880 2019-08-31
1566 2019-09-26 57,379,981 0 10.4790 547,570,880 2019-08-31
1567 2019-09-25 57,379,981 0 10.4790 547,570,880 2019-08-31
1568 2019-09-24 57,379,981 0 10.4790 547,570,880 2019-08-31
1569 2019-09-23 57,379,981 0 10.4790 547,570,880 2019-08-31
1570 2019-09-20 57,379,981 -16,000 10.4790 547,570,880 2019-08-31
1571 2019-09-19 57,395,981 -4,000 10.4819 547,570,880 2019-08-31
1572 2019-09-18 57,399,981 -70,000 10.4827 547,570,880 2019-08-31
1573 2019-09-17 57,469,981 0 10.4954 547,570,880 2019-08-31
1574 2019-09-16 57,469,981 0 10.4954 547,570,880 2019-08-31
1575 2019-09-13 57,469,981 0 10.4954 547,570,880 2019-08-31
1576 2019-09-12 57,469,981 0 10.4954 547,570,880 2019-08-31
1577 2019-09-11 57,469,981 0 10.4954 547,570,880 2019-08-31
1578 2019-09-10 57,469,981 -123,200 10.4954 547,570,880 2019-08-31
1579 2019-09-09 57,593,181 16,000 10.5179 547,570,880 2019-08-31
1580 2019-09-06 57,577,181 -8,000 10.5150 547,570,880 2019-08-31
1581 2019-09-05 57,585,181 -4,000 10.5165 547,570,880 2019-08-31
1582 2019-09-04 57,589,181 -11,280 10.5172 547,570,880 2019-08-31
1583 2019-09-03 57,600,461 0 10.5193 547,570,880 2019-08-31
1584 2019-09-02 57,600,461 -121,600 10.5193 547,570,880 2019-08-31
1585 2019-08-30 57,722,061 -4,000 10.5415 547,570,880 2019-07-31
1586 2019-08-29 57,726,061 0 10.5422 547,570,880 2019-07-31
1587 2019-08-28 57,726,061 -4,000 10.5422 547,570,880 2019-07-31
1588 2019-08-27 57,730,061 0 10.5429 547,570,880 2019-07-31
1589 2019-08-26 57,730,061 0 10.5429 547,570,880 2019-07-31
1590 2019-08-23 57,730,061 -8,000 10.5429 547,570,880 2019-07-31
1591 2019-08-22 57,738,061 -16,000 10.5444 547,570,880 2019-07-31
1592 2019-08-21 57,754,061 0 10.5473 547,570,880 2019-07-31
1593 2019-08-20 57,754,061 -8,000 10.5473 547,570,880 2019-07-31
1594 2019-08-19 57,762,061 0 10.5488 547,570,880 2019-07-31
1595 2019-08-16 57,762,061 4,000 10.5488 547,570,880 2019-07-31
1596 2019-08-15 57,758,061 0 10.5481 547,570,880 2019-07-31
1597 2019-08-14 57,758,061 -24,000 10.5481 547,570,880 2019-07-31
1598 2019-08-13 57,782,061 0 10.5524 547,570,880 2019-07-31
1599 2019-08-12 57,782,061 -1,120 10.5524 547,570,880 2019-07-31
1600 2019-08-09 57,783,181 20,000 10.5526 547,570,880 2019-07-31
1601 2019-08-08 57,763,181 -2,000 10.5490 547,570,880 2019-07-31
1602 2019-08-07 57,765,181 -84,000 10.5494 547,570,880 2019-07-31
1603 2019-08-06 57,849,181 0 10.5647 547,570,880 2019-07-31
1604 2019-08-05 57,849,181 148,000 10.5647 547,570,880 2019-07-31
1605 2019-08-02 57,701,181 4,000 10.5377 547,570,880 2019-07-31
1606 2019-08-01 57,697,181 -92,000 10.5369 547,570,880 2019-07-31
1607 2019-07-31 57,789,181 -1,600 10.5537 547,570,880 2019-07-31
1608 2019-07-30 57,790,781 -12,000 10.5540 547,570,880 2019-06-30
1609 2019-07-29 57,802,781 -4,000 10.5562 547,570,880 2019-06-30
1610 2019-07-26 57,806,781 0 10.5569 547,570,880 2019-06-30
1611 2019-07-25 57,806,781 0 10.5569 547,570,880 2019-06-30
1612 2019-07-24 57,806,781 -2,000 10.5569 547,570,880 2019-06-30
1613 2019-07-23 57,808,781 -28,000 10.5573 547,570,880 2019-06-30
1614 2019-07-22 57,836,781 0 10.5624 547,570,880 2019-06-30
1615 2019-07-19 57,836,781 0 10.5624 547,570,880 2019-06-30
1616 2019-07-18 57,836,781 0 10.5624 547,570,880 2019-06-30
1617 2019-07-17 57,836,781 -44,000 10.5624 547,570,880 2019-06-30
1618 2019-07-16 57,880,781 0 10.5705 547,570,880 2019-06-30
1619 2019-07-15 57,880,781 0 10.5705 547,570,880 2019-06-30
1620 2019-07-12 57,880,781 0 10.5705 547,570,880 2019-06-30
1621 2019-07-11 57,880,781 -32,000 10.5705 547,570,880 2019-06-30
1622 2019-07-10 57,912,781 0 10.5763 547,570,880 2019-06-30
1623 2019-07-09 57,912,781 76,000 10.5763 547,570,880 2019-06-30
1624 2019-07-08 57,836,781 -56,000 10.5624 547,570,880 2019-06-30
1625 2019-07-05 57,892,781 0 10.5727 547,570,880 2019-06-30
1626 2019-07-04 57,892,781 16,000 10.5727 547,570,880 2019-06-30
1627 2019-07-03 57,876,781 -4,000 10.5697 547,570,880 2019-06-30
1628 2019-07-02 57,880,781 8,000 10.5705 547,570,880 2019-06-30
1629 2019-06-28 57,872,781 0 10.5690 547,570,880 2019-05-31
1630 2019-06-27 57,872,781 655,200 10.5690 547,570,880 2019-05-31
1631 2019-06-26 57,217,581 8,000 10.4493 547,570,880 2019-05-31
1632 2019-06-25 57,209,581 540,000 10.4479 547,570,880 2019-05-31
1633 2019-06-24 56,669,581 14,400 10.3493 547,570,880 2019-05-31
1634 2019-06-21 56,655,181 48,000 10.3466 547,570,880 2019-05-31
1635 2019-06-20 56,607,181 4,000 10.3379 547,570,880 2019-05-31
1636 2019-06-19 56,603,181 107,200 10.3371 547,570,880 2019-05-31
1637 2019-06-18 56,495,981 48,000 10.3176 547,570,880 2019-05-31
1638 2019-06-17 56,447,981 -137,600 10.3088 547,570,880 2019-05-31
1639 2019-06-14 56,585,581 -132,000 10.3339 547,570,880 2019-05-31
1640 2019-06-13 56,717,581 81,600 10.3580 547,570,880 2019-05-31
1641 2019-06-12 56,635,981 0 10.3431 547,570,880 2019-05-31
1642 2019-06-11 56,635,981 -10,000 10.3431 547,570,880 2019-05-31
1643 2019-06-10 56,645,981 -16,000 10.3450 547,570,880 2019-05-31
1644 2019-06-06 56,661,981 0 10.3479 547,570,880 2019-05-31
1645 2019-06-05 56,661,981 0 10.3479 547,570,880 2019-05-31
1646 2019-06-04 56,661,981 4,000 10.3479 547,570,880 2019-05-31
1647 2019-06-03 56,657,981 0 10.3472 547,570,880 2019-05-31
1648 2019-05-31 56,657,981 400 10.3472 547,570,880 2019-05-31
1649 2019-05-30 56,657,581 4,000 10.3471 547,570,880 2019-04-30
1650 2019-05-29 56,653,581 -1,360 10.3463 547,570,880 2019-04-30
1651 2019-05-28 56,654,941 -332,000 10.3466 547,570,880 2019-04-30
1652 2019-05-27 56,986,941 116,000 10.4072 547,570,880 2019-04-30
1653 2019-05-24 56,870,941 4,000 10.3860 547,570,880 2019-04-30
1654 2019-05-23 56,866,941 172,000 10.3853 547,570,880 2019-04-30
1655 2019-05-22 56,694,941 76,000 10.3539 547,570,880 2019-04-30
1656 2019-05-21 56,618,941 -20,000 10.3400 547,570,880 2019-04-30
1657 2019-05-20 56,638,941 372,000 10.3437 547,570,880 2019-04-30
1658 2019-05-17 56,266,941 -68,000 10.2757 547,570,880 2019-04-30
1659 2019-05-16 56,334,941 0 10.2882 547,570,880 2019-04-30
1660 2019-05-15 56,334,941 0 10.2882 547,570,880 2019-04-30
1661 2019-05-14 56,334,941 -8,000 10.2882 547,570,880 2019-04-30
1662 2019-05-10 56,342,941 44,000 10.2896 547,570,880 2019-04-30
1663 2019-05-09 56,298,941 -8,000 10.2816 547,570,880 2019-04-30
1664 2019-05-08 56,306,941 -56,000 10.2830 547,570,880 2019-04-30
1665 2019-05-07 56,362,941 -3,200 10.2933 547,570,880 2019-04-30
1666 2019-05-06 56,366,141 0 10.2939 547,570,880 2019-04-30
1667 2019-05-03 56,366,141 1,200 10.2939 547,570,880 2019-04-30
1668 2019-05-02 56,364,941 0 10.2936 547,570,880 2019-04-30
1669 2019-04-30 56,364,941 60,000 10.2936 547,570,880 2019-04-30
1670 2019-04-29 56,304,941 -16,000 10.2827 547,570,880 2019-03-31
1671 2019-04-26 56,320,941 268,000 10.2856 547,570,880 2019-03-31
1672 2019-04-25 56,052,941 -24,000 10.2367 547,570,880 2019-03-31
1673 2019-04-24 56,076,941 -234,800 10.2410 547,570,880 2019-03-31
1674 2019-04-23 56,311,741 -28,000 10.2839 547,570,880 2019-03-31
1675 2019-04-18 56,339,741 112,000 10.2890 547,570,880 2019-03-31
1676 2019-04-17 56,227,741 0 10.2686 547,570,880 2019-03-31
1677 2019-04-16 56,227,741 12,000 10.2686 547,570,880 2019-03-31
1678 2019-04-15 56,215,741 68,000 10.2664 547,570,880 2019-03-31
1679 2019-04-12 56,147,741 35,600 10.2540 547,570,880 2019-03-31
1680 2019-04-11 56,112,141 -308,800 10.2475 547,570,880 2019-03-31
1681 2019-04-10 56,420,941 -12,000 10.3039 547,570,880 2019-03-31
1682 2019-04-09 56,432,941 -72,000 10.3061 547,570,880 2019-03-31
1683 2019-04-08 56,504,941 -428,000 10.3192 547,570,880 2019-03-31
1684 2019-04-04 56,932,941 -572,900 10.3974 547,570,880 2019-03-31
1685 2019-04-03 57,505,841 -8,000 10.5020 547,570,880 2019-03-31
1686 2019-04-02 57,513,841 -64,000 10.5035 547,570,880 2019-03-31
1687 2019-04-01 57,577,841 -81,100 10.5151 547,570,880 2019-03-31
1688 2019-03-29 57,658,941 24,000 10.5300 547,570,880 2019-02-28
1689 2019-03-28 57,634,941 0 10.5256 547,570,880 2019-02-28
1690 2019-03-27 57,634,941 4,000 10.5256 547,570,880 2019-02-28
1691 2019-03-26 57,630,941 -116,000 10.5248 547,570,880 2019-02-28
1692 2019-03-25 57,746,941 -6,000 10.5460 547,570,880 2019-02-28
1693 2019-03-22 57,752,941 -45,040 10.5471 547,570,880 2019-02-28
1694 2019-03-21 57,797,981 -677,920 10.5553 547,570,880 2019-02-28
1695 2019-03-20 58,475,901 -8,400 10.6791 547,570,880 2019-02-28
1696 2019-03-19 58,484,301 -16,000 10.6807 547,570,880 2019-02-28
1697 2019-03-18 58,500,301 -280,000 10.6836 547,570,880 2019-02-28
1698 2019-03-15 58,780,301 -112,000 10.7347 547,570,880 2019-02-28
1699 2019-03-14 58,892,301 -12,800 10.7552 547,570,880 2019-02-28
1700 2019-03-13 58,905,101 -89,600 10.7575 547,570,880 2019-02-28
1701 2019-03-12 58,994,701 84,800 10.7739 547,570,880 2019-02-28
1702 2019-03-11 58,909,901 -417,200 10.7584 547,570,880 2019-02-28
1703 2019-03-08 59,327,101 -72,000 10.8346 547,570,880 2019-02-28
1704 2019-03-07 59,399,101 -74,800 10.8477 547,570,880 2019-02-28
1705 2019-03-06 59,473,901 -107,700 10.8614 547,570,880 2019-02-28
1706 2019-03-05 59,581,601 -192,000 10.8811 547,570,880 2019-02-28
1707 2019-03-04 59,773,601 -80,000 10.9161 547,570,880 2019-02-28
1708 2019-03-01 59,853,601 -376,400 10.9307 547,570,880 2019-02-28
1709 2019-02-28 60,230,001 -300,000 10.9995 547,570,880 2019-02-28
1710 2019-02-27 60,530,001 -240,000 11.0543 547,570,880 2019-01-31
1711 2019-02-26 60,770,001 0 11.0981 547,570,880 2019-01-31
1712 2019-02-25 60,770,001 -16,000 11.0981 547,570,880 2019-01-31
1713 2019-02-22 60,786,001 -40,000 11.1010 547,570,880 2019-01-31
1714 2019-02-21 60,826,001 -16,000 11.1083 547,570,880 2019-01-31
1715 2019-02-20 60,842,001 0 11.1113 547,570,880 2019-01-31
1716 2019-02-19 60,842,001 0 11.1113 547,570,880 2019-01-31
1717 2019-02-18 60,842,001 0 11.1113 547,570,880 2019-01-31
1718 2019-02-15 60,842,001 -32,000 11.1113 547,570,880 2019-01-31
1719 2019-02-14 60,874,001 0 11.1171 547,570,880 2019-01-31
1720 2019-02-13 60,874,001 -192,000 11.1171 547,570,880 2019-01-31
1721 2019-02-12 61,066,001 -5,200 11.1522 547,570,880 2019-01-31
1722 2019-02-11 61,071,201 40,000 11.1531 547,570,880 2019-01-31
1723 2019-02-08 61,031,201 -288,000 11.1458 547,570,880 2019-01-31
1724 2019-02-04 61,319,201 0 11.1984 547,570,880 2019-01-31
1725 2019-02-01 61,319,201 -264,000 11.1984 547,570,880 2019-01-31
1726 2019-01-31 61,583,201 -208,000 11.2466 547,570,880 2019-01-31
1727 2019-01-30 61,791,201 0 11.2846 547,570,880 2018-12-31
1728 2019-01-29 61,791,201 -112,000 11.2846 547,570,880 2018-12-31
1729 2019-01-28 61,903,201 88,000 11.3051 547,570,880 2018-12-31
1730 2019-01-25 61,815,201 80,000 11.2890 547,570,880 2018-12-31
1731 2019-01-24 61,735,201 24,000 11.2744 547,570,880 2018-12-31
1732 2019-01-23 61,711,201 392,000 11.2700 547,570,880 2018-12-31
1733 2019-01-22 61,319,201 0 11.1984 547,570,880 2018-12-31
1734 2019-01-21 61,319,201 216,000 11.1984 547,570,880 2018-12-31
1735 2019-01-18 61,103,201 72,000 11.1590 547,570,880 2018-12-31
1736 2019-01-17 61,031,201 52,000 11.1458 547,570,880 2018-12-31
1737 2019-01-16 60,979,201 -24,000 11.1363 547,570,880 2018-12-31
1738 2019-01-15 61,003,201 80,000 11.1407 547,570,880 2018-12-31
1739 2019-01-14 60,923,201 0 11.1261 547,570,880 2018-12-31
1740 2019-01-11 60,923,201 -16,000 11.1261 547,570,880 2018-12-31
1741 2019-01-10 60,939,201 0 11.1290 547,570,880 2018-12-31
1742 2019-01-09 60,939,201 -4,800 11.1290 547,570,880 2018-12-31
1743 2019-01-08 60,944,001 0 11.1299 547,570,880 2018-12-31
1744 2019-01-07 60,944,001 -24,000 11.1299 547,570,880 2018-12-31
1745 2019-01-04 60,968,001 0 11.1343 547,570,880 2018-12-31
1746 2019-01-03 60,968,001 -120,000 11.1343 547,570,880 2018-12-31
1747 2019-01-02 61,088,001 0 11.1562 547,570,880 2018-12-31
1748 2018-12-31 61,088,001 0 11.1562 547,570,880 2018-12-31
1749 2018-12-28 61,088,001 0 11.1562 547,570,880 2018-11-30
1750 2018-12-27 61,088,001 0 11.1562 547,570,880 2018-11-30
1751 2018-12-24 61,088,001 0 11.1562 547,570,880 2018-11-30
1752 2018-12-21 61,088,001 0 11.1562 547,570,880 2018-11-30
1753 2018-12-20 61,088,001 -24,000 11.1562 547,570,880 2018-11-30
1754 2018-12-19 61,112,001 -752,000 11.1606 547,570,880 2018-11-30
1755 2018-12-18 61,864,001 8,000 11.2979 547,570,880 2018-11-30
1756 2018-12-17 61,856,001 -64,000 11.2964 547,570,880 2018-11-30
1757 2018-12-14 61,920,001 -2,400 11.3081 547,570,880 2018-11-30
1758 2018-12-13 61,922,401 -192,000 11.3086 547,570,880 2018-11-30
1759 2018-12-12 62,114,401 -424,000 11.3436 547,570,880 2018-11-30
1760 2018-12-11 62,538,401 0 11.4211 547,570,880 2018-11-30
1761 2018-12-10 62,538,401 -8,000 11.4211 547,570,880 2018-11-30
1762 2018-12-07 62,546,401 0 11.4225 547,570,880 2018-11-30
1763 2018-12-06 62,546,401 -48,000 11.4225 547,570,880 2018-11-30
1764 2018-12-05 62,594,401 -432,000 11.4313 547,570,880 2018-11-30
1765 2018-12-04 63,026,401 -48,000 11.5102 547,570,880 2018-11-30
1766 2018-12-03 63,074,401 0 11.5189 547,570,880 2018-11-30
1767 2018-11-30 63,074,401 -400 11.5189 547,570,880 2018-11-30
1768 2018-11-29 63,074,801 0 11.5190 547,570,880 2018-10-31
1769 2018-11-28 63,074,801 96,000 11.5190 547,570,880 2018-10-31
1770 2018-11-27 62,978,801 0 11.5015 547,570,880 2018-10-31
1771 2018-11-26 62,978,801 0 11.5015 547,570,880 2018-10-31
1772 2018-11-23 62,978,801 -640 11.5015 547,570,880 2018-10-31
1773 2018-11-22 62,979,441 0 11.5016 547,570,880 2018-10-31
1774 2018-11-21 62,979,441 -16,000 11.5016 547,570,880 2018-10-31
1775 2018-11-20 62,995,441 -48,000 11.5045 547,570,880 2018-10-31
1776 2018-11-19 63,043,441 0 11.5133 547,570,880 2018-10-31
1777 2018-11-16 63,043,441 -26,560 11.5133 547,570,880 2018-10-31
1778 2018-11-15 63,070,001 0 11.5181 547,570,880 2018-10-31
1779 2018-11-14 63,070,001 0 11.5181 547,570,880 2018-10-31
1780 2018-11-13 63,070,001 0 11.5181 547,570,880 2018-10-31
1781 2018-11-12 63,070,001 0 11.5181 547,570,880 2018-10-31
1782 2018-11-09 63,070,001 -16,000 11.5181 547,570,880 2018-10-31
1783 2018-11-08 63,086,001 8,000 11.5211 547,570,880 2018-10-31
1784 2018-11-07 63,078,001 -16,000 11.5196 547,570,880 2018-10-31
1785 2018-11-06 63,094,001 -8,400 11.5225 547,570,880 2018-10-31
1786 2018-11-05 63,102,401 0 11.5241 547,570,880 2018-10-31
1787 2018-11-02 63,102,401 0 11.5241 547,570,880 2018-10-31
1788 2018-11-01 63,102,401 0 11.5241 547,570,880 2018-10-31
1789 2018-10-31 63,102,401 0 11.5241 547,570,880 2018-10-31
1790 2018-10-30 63,102,401 8,000 11.5241 547,570,880 2018-09-30
1791 2018-10-29 63,094,401 -56,000 11.5226 547,570,880 2018-09-30
1792 2018-10-26 63,150,401 0 11.5328 547,570,880 2018-09-30
1793 2018-10-25 63,150,401 0 11.5328 547,570,880 2018-09-30
1794 2018-10-24 63,150,401 -60,800 11.5328 547,570,880 2018-09-30
1795 2018-10-23 63,211,201 0 11.5439 547,570,880 2018-09-30
1796 2018-10-22 63,211,201 8,000 11.5439 547,570,880 2018-09-30
1797 2018-10-19 63,203,201 0 11.5425 547,570,880 2018-09-30
1798 2018-10-18 63,203,201 0 11.5425 547,570,880 2018-09-30
1799 2018-10-16 63,203,201 0 11.5425 547,570,880 2018-09-30
1800 2018-10-15 63,203,201 5,976,000 11.5425 547,570,880 2018-09-30
1801 2018-10-12 57,227,201 -400 10.4511 547,570,880 2018-09-30
1802 2018-10-11 57,227,601 0 10.4512 547,570,880 2018-09-30
1803 2018-10-10 57,227,601 0 10.4512 547,570,880 2018-09-30
1804 2018-10-09 57,227,601 0 10.4512 547,570,880 2018-09-30
1805 2018-10-08 57,227,601 8,000 10.4512 547,570,880 2018-09-30
1806 2018-10-05 57,219,601 72,000 10.4497 547,570,880 2018-09-30
1807 2018-10-04 57,147,601 0 10.4366 547,570,880 2018-09-30
1808 2018-10-03 57,147,601 24,000 10.4366 547,570,880 2018-09-30
1809 2018-10-02 57,123,601 -16,000 10.4322 547,570,880 2018-09-30
1810 2018-09-28 57,139,601 0 10.4351 547,570,880 2018-08-31
1811 2018-09-27 57,139,601 0 10.4351 547,570,880 2018-08-31
1812 2018-09-26 57,139,601 16,000 10.4351 547,570,880 2018-08-31
1813 2018-09-24 57,123,601 0 10.4322 547,570,880 2018-08-31
1814 2018-09-21 57,123,601 -24,000 10.4322 547,570,880 2018-08-31
1815 2018-09-20 57,147,601 8,000 10.4366 547,570,880 2018-08-31
1816 2018-09-19 57,139,601 -8,000 10.4351 547,570,880 2018-08-31
1817 2018-09-18 57,147,601 -264,000 10.4366 547,570,880 2018-08-31
1818 2018-09-17 57,411,601 232,000 10.4848 547,570,880 2018-08-31
1819 2018-09-14 57,179,601 -164,000 10.4424 547,570,880 2018-08-31
1820 2018-09-13 57,343,601 -16,000 10.4724 547,570,880 2018-08-31
1821 2018-09-12 57,359,601 304,000 10.4753 547,570,880 2018-08-31
1822 2018-09-11 57,055,601 0 10.4198 547,570,880 2018-08-31
1823 2018-09-10 57,055,601 0 10.4198 547,570,880 2018-08-31
1824 2018-09-07 57,055,601 0 10.4198 547,570,880 2018-08-31
1825 2018-09-06 57,055,601 0 10.4198 547,570,880 2018-08-31
1826 2018-09-05 57,055,601 0 10.4198 547,570,880 2018-08-31
1827 2018-09-04 57,055,601 0 10.4198 547,570,880 2018-08-31
1828 2018-09-03 57,055,601 0 10.4198 547,570,880 2018-08-31
1829 2018-08-31 57,055,601 0 10.4198 547,570,880 2018-08-31
1830 2018-08-30 57,055,601 0 10.4198 547,570,880 2018-07-31
1831 2018-08-29 57,055,601 0 10.4198 547,570,880 2018-07-31
1832 2018-08-28 57,055,601 0 10.4198 547,570,880 2018-07-31
1833 2018-08-27 57,055,601 -2,000 10.4198 547,570,880 2018-07-31
1834 2018-08-24 57,057,601 0 10.4201 547,570,880 2018-07-31
1835 2018-08-23 57,057,601 -400 10.4201 547,570,880 2018-07-31
1836 2018-08-22 57,058,001 0 10.4202 547,570,880 2018-07-31
1837 2018-08-21 57,058,001 -8,000 10.4202 547,570,880 2018-07-31
1838 2018-08-20 57,066,001 0 10.4217 547,570,880 2018-07-31
1839 2018-08-17 57,066,001 -128,000 10.4217 547,570,880 2018-07-31
1840 2018-08-16 57,194,001 0 10.4450 547,570,880 2018-07-31
1841 2018-08-15 57,194,001 560 10.4450 547,570,880 2018-07-31
1842 2018-08-14 57,193,441 0 10.4449 547,570,880 2018-07-31
1843 2018-08-13 57,193,441 8,000 10.4449 547,570,880 2018-07-31
1844 2018-08-10 57,185,441 7,200 10.4435 547,570,880 2018-07-31
1845 2018-08-09 57,178,241 -80,000 10.4422 547,570,880 2018-07-31
1846 2018-08-08 57,258,241 -8,000 10.4568 547,570,880 2018-07-31
1847 2018-08-07 57,266,241 0 10.4582 547,570,880 2018-07-31
1848 2018-08-06 57,266,241 0 10.4582 547,570,880 2018-07-31
1849 2018-08-03 57,266,241 0 10.4582 547,570,880 2018-07-31
1850 2018-08-02 57,266,241 -32,000 10.4582 547,570,880 2018-07-31
1851 2018-08-01 57,298,241 16,000 10.4641 547,570,880 2018-07-31
1852 2018-07-31 57,282,241 48,000 10.4612 547,570,880 2018-07-31
1853 2018-07-30 57,234,241 0 10.4524 547,570,880 2018-06-30
1854 2018-07-27 57,234,241 0 10.4524 547,570,880 2018-06-30
1855 2018-07-26 57,234,241 40,000 10.4524 547,570,880 2018-06-30
1856 2018-07-25 57,194,241 0 10.4451 547,570,880 2018-06-30
1857 2018-07-24 57,194,241 0 10.4451 547,570,880 2018-06-30
1858 2018-07-23 57,194,241 0 10.4451 547,570,880 2018-06-30
1859 2018-07-20 57,194,241 -24,000 10.4451 547,570,880 2018-06-30
1860 2018-07-19 57,218,241 0 10.4495 547,570,880 2018-06-30
1861 2018-07-18 57,218,241 0 10.4495 547,570,880 2018-06-30
1862 2018-07-17 57,218,241 46,400 10.4495 547,570,880 2018-06-30
1863 2018-07-16 57,171,841 64,000 10.4410 547,570,880 2018-06-30
1864 2018-07-13 57,107,841 -32,000 10.4293 547,570,880 2018-06-30
1865 2018-07-12 57,139,841 0 10.4351 547,570,880 2018-06-30
1866 2018-07-11 57,139,841 0 10.4351 547,570,880 2018-06-30
1867 2018-07-10 57,139,841 12,400 10.4351 547,570,880 2018-06-30
1868 2018-07-09 57,127,441 -32,000 10.4329 547,570,880 2018-06-30
1869 2018-07-06 57,159,441 -72,000 10.4387 547,570,880 2018-06-30
1870 2018-07-05 57,231,441 0 10.4519 547,570,880 2018-06-30
1871 2018-07-04 57,231,441 0 10.4519 547,570,880 2018-06-30
1872 2018-07-03 57,231,441 0 10.4519 547,570,880 2018-06-30
1873 2018-06-29 57,231,441 -24,000 10.4519 547,570,880 2018-05-31
1874 2018-06-28 57,255,441 -1,232,000 10.4563 547,570,880 2018-05-31
1875 2018-06-27 58,487,441 0 10.6813 547,570,880 2018-05-31
1876 2018-06-26 58,487,441 -1,200,000 10.6813 547,570,880 2018-05-31
1877 2018-06-25 59,687,441 -48,000 10.9004 547,570,880 2018-05-31
1878 2018-06-22 59,735,441 -520,000 10.9092 547,570,880 2018-05-31
1879 2018-06-21 60,255,441 -48,000 11.0041 547,570,880 2018-05-31
1880 2018-06-20 60,303,441 -16,000 11.0129 547,570,880 2018-05-31
1881 2018-06-19 60,319,441 -8,000 11.0158 547,570,880 2018-05-31
1882 2018-06-15 60,327,441 8,000 11.0173 547,570,880 2018-05-31
1883 2018-06-14 60,319,441 -8,000 11.0158 547,570,880 2018-05-31
1884 2018-06-13 60,327,441 16,000 11.0173 547,570,880 2018-05-31
1885 2018-06-12 60,311,441 -48,000 11.0144 547,570,880 2018-05-31
1886 2018-06-11 60,359,441 -1,056,000 11.0231 547,570,880 2018-05-31
1887 2018-06-08 61,415,441 -28,000 11.2160 547,570,880 2018-05-31
1888 2018-06-07 61,443,441 -64,000 11.2211 547,570,880 2018-05-31
1889 2018-06-06 61,507,441 -8,000 11.2328 547,570,880 2018-05-31
1890 2018-06-05 61,515,441 32,000 11.2342 547,570,880 2018-05-31
1891 2018-06-04 61,483,441 0 11.2284 547,570,880 2018-05-31
1892 2018-06-01 61,483,441 -400 11.2284 547,570,880 2018-05-31
1893 2018-05-31 61,483,841 272,000 11.2285 547,570,880 2018-05-31
1894 2018-05-30 61,211,841 3,524,800 11.1788 547,570,880 2018-04-30
1895 2018-05-29 57,687,041 -40,000 10.5351 547,570,880 2018-04-30
1896 2018-05-28 57,727,041 0 10.5424 547,570,880 2018-04-30
1897 2018-05-25 57,727,041 -43,200 10.5424 547,570,880 2018-04-30
1898 2018-05-24 57,770,241 64,000 10.5503 547,570,880 2018-04-30
1899 2018-05-23 57,706,241 54,800 10.5386 547,570,880 2018-04-30
1900 2018-05-21 57,651,441 -16,000 10.5286 547,570,880 2018-04-30
1901 2018-05-18 57,667,441 16,000 10.5315 547,570,880 2018-04-30
1902 2018-05-17 57,651,441 0 10.5286 547,570,880 2018-04-30
1903 2018-05-16 57,651,441 0 10.5286 547,570,880 2018-04-30
1904 2018-05-15 57,651,441 0 10.5286 547,570,880 2018-04-30
1905 2018-05-14 57,651,441 -16,000 10.5286 547,570,880 2018-04-30
1906 2018-05-11 57,667,441 0 10.5315 547,570,880 2018-04-30
1907 2018-05-10 57,667,441 0 10.5315 547,570,880 2018-04-30
1908 2018-05-09 57,667,441 16,000 10.5315 547,570,880 2018-04-30
1909 2018-05-08 57,651,441 0 10.5286 547,570,880 2018-04-30
1910 2018-05-07 57,651,441 39,600 10.5286 547,570,880 2018-04-30
1911 2018-05-04 57,611,841 118,880 10.5213 547,570,880 2018-04-30
1912 2018-05-03 57,492,961 0 10.4996 547,570,880 2018-04-30
1913 2018-05-02 57,492,961 -8,000 10.4996 547,570,880 2018-04-30
1914 2018-04-30 57,500,961 -144,000 10.5011 547,570,880 2018-04-30
1915 2018-04-27 57,644,961 0 10.5274 547,570,880 2018-03-31
1916 2018-04-26 57,644,961 -32,000 10.5274 547,570,880 2018-03-31
1917 2018-04-25 57,676,961 0 10.5332 547,570,880 2018-03-31
1918 2018-04-24 57,676,961 -72,000 10.5332 547,570,880 2018-03-31
1919 2018-04-23 57,748,961 -36,000 10.5464 547,570,880 2018-03-31
1920 2018-04-20 57,784,961 0 10.5530 547,570,880 2018-03-31
1921 2018-04-19 57,784,961 -72,000 10.5530 547,570,880 2018-03-31
1922 2018-04-18 57,856,961 1,184,000 10.5661 547,570,880 2018-03-31
1923 2018-04-17 56,672,961 -8,000 10.3499 547,570,880 2018-03-31
1924 2018-04-16 56,680,961 56,000 10.3513 547,570,880 2018-03-31
1925 2018-04-13 56,624,961 -8,000 10.3411 547,570,880 2018-03-31
1926 2018-04-12 56,632,961 -8,000 10.3426 547,570,880 2018-03-31
1927 2018-04-11 56,640,961 -16,000 10.3440 547,570,880 2018-03-31
1928 2018-04-10 56,656,961 16,000 10.3470 547,570,880 2018-03-31
1929 2018-04-09 56,640,961 16,000 10.3440 547,570,880 2018-03-31
1930 2018-04-06 56,624,961 80,000 10.3411 547,570,880 2018-03-31
1931 2018-04-04 56,544,961 -8,000 10.3265 547,570,880 2018-03-31
1932 2018-04-03 56,552,961 -48,000 10.3280 547,570,880 2018-03-31
1933 2018-03-29 56,600,961 -64,000 10.3367 547,570,880 2018-02-28
1934 2018-03-28 56,664,961 0 10.3484 547,570,880 2018-02-28
1935 2018-03-27 56,664,961 0 10.3484 547,570,880 2018-02-28
1936 2018-03-26 56,664,961 -248,000 10.3484 547,570,880 2018-02-28
1937 2018-03-23 56,912,961 -24,000 10.3937 547,570,880 2018-02-28
1938 2018-03-22 56,936,961 -264,000 10.3981 547,570,880 2018-02-28
1939 2018-03-21 57,200,961 -16,000 10.4463 547,570,880 2018-02-28
1940 2018-03-20 57,216,961 -48,000 10.4492 547,570,880 2018-02-28
1941 2018-03-19 57,264,961 0 10.4580 547,570,880 2018-02-28
1942 2018-03-16 57,264,961 -296,000 10.4580 547,570,880 2018-02-28
1943 2018-03-15 57,560,961 18,400 10.5121 547,570,880 2018-02-28
1944 2018-03-14 57,542,561 -24,000 10.5087 547,570,880 2018-02-28
1945 2018-03-13 57,566,561 0 10.5131 547,570,880 2018-02-28
1946 2018-03-12 57,566,561 32,000 10.5131 547,570,880 2018-02-28
1947 2018-03-09 57,534,561 -520,000 10.5072 547,570,880 2018-02-28
1948 2018-03-08 58,054,561 32,000 10.6022 547,570,880 2018-02-28
1949 2018-03-07 58,022,561 -144,000 10.5964 547,570,880 2018-02-28
1950 2018-03-06 58,166,561 -80,000 10.6227 547,570,880 2018-02-28
1951 2018-03-05 58,246,561 -40,000 10.6373 547,570,880 2018-02-28
1952 2018-03-02 58,286,561 0 10.6446 547,570,880 2018-02-28
1953 2018-03-01 58,286,561 132,800 10.6446 547,570,880 2018-02-28
1954 2018-02-28 58,153,761 0 10.6203 547,570,880 2018-02-28
1955 2018-02-27 58,153,761 -32,000 10.6203 547,570,880 2018-01-31
1956 2018-02-26 58,185,761 16,000 10.6262 547,570,880 2018-01-31
1957 2018-02-23 58,169,761 0 10.6232 547,570,880 2018-01-31
1958 2018-02-22 58,169,761 -160 10.6232 547,570,880 2018-01-31
1959 2018-02-21 58,169,921 -88,000 10.6233 547,570,880 2018-01-31
1960 2018-02-20 58,257,921 0 10.6393 547,570,880 2018-01-31
1961 2018-02-15 58,257,921 0 10.6393 547,570,880 2018-01-31
1962 2018-02-14 58,257,921 0 10.6393 547,570,880 2018-01-31
1963 2018-02-13 58,257,921 8,000 10.6393 547,570,880 2018-01-31
1964 2018-02-12 58,249,921 -24,000 10.6379 547,570,880 2018-01-31
1965 2018-02-09 58,273,921 -160,000 10.6423 547,570,880 2018-01-31
1966 2018-02-08 58,433,921 -528,000 10.6715 547,570,880 2018-01-31
1967 2018-02-07 58,961,921 143,840 10.7679 547,570,880 2018-01-31
1968 2018-02-06 58,818,081 294,400 10.7416 547,570,880 2018-01-31
1969 2018-02-05 58,523,681 45,600 10.6879 547,570,880 2018-01-31
1970 2018-02-02 58,478,081 -40,000 10.6795 547,570,880 2018-01-31
1971 2018-02-01 58,518,081 -128,000 10.6869 547,570,880 2018-01-31
1972 2018-01-31 58,646,081 -8,000 10.7102 547,570,880 2018-01-31
1973 2018-01-30 58,654,081 48,000 10.7117 547,570,880 2017-12-31
1974 2018-01-29 58,606,081 1,016,000 10.7029 547,570,880 2017-12-31
1975 2018-01-26 57,590,081 64,000 10.5174 547,570,880 2017-12-31
1976 2018-01-25 57,526,081 229,200 10.5057 547,570,880 2017-12-31
1977 2018-01-24 57,296,881 120,000 10.4638 547,570,880 2017-12-31
1978 2018-01-23 57,176,881 120,000 10.4419 547,570,880 2017-12-31
1979 2018-01-22 57,056,881 639,200 10.4200 547,570,880 2017-12-31
1980 2018-01-19 56,417,681 132,400 10.3033 547,570,880 2017-12-31
1981 2018-01-18 56,285,281 320,000 10.2791 547,570,880 2017-12-31
1982 2018-01-17 55,965,281 -41,040 10.2206 547,570,880 2017-12-31
1983 2018-01-16 56,006,321 568,000 10.2281 547,570,880 2017-12-31
1984 2018-01-15 55,438,321 -50,000 10.1244 547,570,880 2017-12-31
1985 2018-01-12 55,488,321 16,000 10.1335 547,570,880 2017-12-31
1986 2018-01-11 55,472,321 8,000 10.1306 547,570,880 2017-12-31
1987 2018-01-10 55,464,321 -328,000 10.1292 547,570,880 2017-12-31
1988 2018-01-09 55,792,321 64,000 10.1891 547,570,880 2017-12-31
1989 2018-01-08 55,728,321 -104,800 10.1774 547,570,880 2017-12-31
1990 2018-01-05 55,833,121 -208,000 10.1965 547,570,880 2017-12-31
1991 2018-01-04 56,041,121 196,240 10.2345 547,570,880 2017-12-31
1992 2018-01-03 55,844,881 1,128,000 10.1987 547,570,880 2017-12-31
1993 2018-01-02 54,716,881 31,200 9.9927 547,570,880 2017-12-31
1994 2017-12-29 54,685,681 -96,000 9.9870 547,570,880 2017-11-30
1995 2017-12-28 54,781,681 -56,000 10.0045 547,570,880 2017-11-30
1996 2017-12-27 54,837,681 88,000 10.0147 547,570,880 2017-11-30
1997 2017-12-22 54,749,681 -862,400 9.9986 547,570,880 2017-11-30
1998 2017-12-21 55,612,081 1,294,000 10.1561 547,570,880 2017-11-30
1999 2017-12-20 54,318,081 -16,000 9.9198 547,570,880 2017-11-30
2000 2017-12-19 54,334,081 -120,000 9.9227 547,570,880 2017-11-30
2001 2017-12-18 54,454,081 -120,000 9.9447 547,570,880 2017-11-30
2002 2017-12-15 54,574,081 256,000 9.9666 547,570,880 2017-11-30
2003 2017-12-14 54,318,081 -184,000 9.9198 547,570,880 2017-11-30
2004 2017-12-13 54,502,081 -56,000 9.9534 547,570,880 2017-11-30
2005 2017-12-12 54,558,081 -304,000 9.9637 547,570,880 2017-11-30
2006 2017-12-11 54,862,081 -72,000 10.0192 547,570,880 2017-11-30
2007 2017-12-08 54,934,081 2,152,000 10.0323 547,570,880 2017-11-30
2008 2017-12-07 52,782,081 48,000 9.6393 547,570,880 2017-11-30
2009 2017-12-06 52,734,081 1,996,000 9.6305 547,570,880 2017-11-30
2010 2017-12-05 50,738,081 -218,800 9.2660 547,570,880 2017-11-30
2011 2017-12-04 50,956,881 640,000 9.3060 547,570,880 2017-11-30
2012 2017-12-01 50,316,881 639,200 9.1891 547,570,880 2017-11-30
2013 2017-11-30 49,677,681 768,000 9.0724 547,570,880 2017-11-30
2014 2017-11-29 48,909,681 -736,000 8.9321 547,570,880 2017-10-31
2015 2017-11-28 49,645,681 -40,000 9.0665 547,570,880 2017-10-31
2016 2017-11-27 49,685,681 0 9.0738 547,570,880 2017-10-31
2017 2017-11-24 49,685,681 10,400 9.0738 547,570,880 2017-10-31
2018 2017-11-23 49,675,281 -8,000 9.0719 547,570,880 2017-10-31
2019 2017-11-22 49,683,281 -412,000 9.0734 547,570,880 2017-10-31
2020 2017-11-21 50,095,281 -96,000 9.1486 547,570,880 2017-10-31
2021 2017-11-20 50,191,281 48,000 9.1662 547,570,880 2017-10-31
2022 2017-11-17 50,143,281 24,000 9.1574 547,570,880 2017-10-31
2023 2017-11-16 50,119,281 -48,000 9.1530 547,570,880 2017-10-31
2024 2017-11-15 50,167,281 -108,800 9.1618 547,570,880 2017-10-31
2025 2017-11-14 50,276,081 -232,000 9.1817 547,570,880 2017-10-31
2026 2017-11-13 50,508,081 -352,000 9.2240 547,570,880 2017-10-31
2027 2017-11-10 50,860,081 -16,000 9.2883 547,570,880 2017-10-31
2028 2017-11-09 50,876,081 3,742,320 9.2912 547,570,880 2017-10-31
2029 2017-11-08 47,133,761 176,000 8.6078 547,570,880 2017-10-31
2030 2017-11-07 46,957,761 768,000 8.5756 547,570,880 2017-10-31
2031 2017-11-06 46,189,761 1,071,200 8.4354 547,570,880 2017-10-31
2032 2017-11-03 45,118,561 4,646,400 8.2398 547,570,880 2017-10-31
2033 2017-11-02 40,472,161 160,000 7.3912 547,570,880 2017-10-31
2034 2017-11-01 40,312,161 -128,000 7.3620 547,570,880 2017-10-31
2035 2017-10-31 40,440,161 45,920 7.3854 547,570,880 2017-10-31
2036 2017-10-30 40,394,241 4,220,000 7.3770 547,570,880 2017-09-30
2037 2017-10-27 36,174,241 64,000 6.6063 547,570,880 2017-09-30
2038 2017-10-26 36,110,241 1,975,520 6.5946 547,570,880 2017-09-30
2039 2017-10-25 34,134,721 -18,816,800 6.2338 547,570,880 2017-09-30
2040 2017-10-24 52,951,521 4,384,000 9.6703 547,570,880 2017-09-30
2041 2017-10-23 48,567,521 -32,000 8.8696 547,570,880 2017-09-30
2042 2017-10-20 48,599,521 284,000 8.8755 547,570,880 2017-09-30
2043 2017-10-19 48,315,521 -152,000 8.8236 547,570,880 2017-09-30
2044 2017-10-18 48,467,521 168,000 8.8514 547,570,880 2017-09-30
2045 2017-10-17 48,299,521 2,904,000 8.8207 547,570,880 2017-09-30
2046 2017-10-16 45,395,521 368,000 8.2903 547,570,880 2017-09-30
2047 2017-10-13 45,027,521 704,000 8.2231 547,570,880 2017-09-30
2048 2017-10-12 44,323,521 628,800 8.0946 547,570,880 2017-09-30
2049 2017-10-11 43,694,721 -172,000 7.9797 547,570,880 2017-09-30
2050 2017-10-10 43,866,721 -48,000 8.0111 547,570,880 2017-09-30
2051 2017-10-09 43,914,721 88,000 8.0199 547,570,880 2017-09-30
2052 2017-10-06 43,826,721 -176,000 8.0038 547,570,880 2017-09-30
2053 2017-10-04 44,002,721 16,000 8.0360 547,570,880 2017-09-30
2054 2017-10-03 43,986,721 40,000 8.0331 547,570,880 2017-09-30
2055 2017-09-29 43,946,721 32,000 8.0258 547,570,880 2017-08-31
2056 2017-09-28 43,914,721 16,000 8.0199 547,570,880 2017-08-31
2057 2017-09-27 43,898,721 -8,000 8.0170 547,570,880 2017-08-31
2058 2017-09-26 43,906,721 160,000 8.0185 547,570,880 2017-08-31
2059 2017-09-25 43,746,721 120,000 7.9892 547,570,880 2017-08-31
2060 2017-09-22 43,626,721 1,080,000 7.9673 547,570,880 2017-08-31
2061 2017-09-21 42,546,721 -89,200 7.7701 547,570,880 2017-08-31
2062 2017-09-20 42,635,921 -24,000 7.7864 547,570,880 2017-08-31
2063 2017-09-19 42,659,921 -16,000 7.7908 547,570,880 2017-08-31
2064 2017-09-18 42,675,921 46,800 7.7937 547,570,880 2017-08-31
2065 2017-09-15 42,629,121 -24,000 7.7851 547,570,880 2017-08-31
2066 2017-09-14 42,653,121 -16,000 7.7895 547,570,880 2017-08-31
2067 2017-09-13 42,669,121 128,000 7.7924 547,570,880 2017-08-31
2068 2017-09-12 42,541,121 -120,000 7.7691 547,570,880 2017-08-31
2069 2017-09-11 42,661,121 -472,000 7.7910 547,570,880 2017-08-31
2070 2017-09-08 43,133,121 8,000 7.8772 547,570,880 2017-08-31
2071 2017-09-07 43,125,121 15,200 7.8757 547,570,880 2017-08-31
2072 2017-09-06 43,109,921 -26,400 7.8729 547,570,880 2017-08-31
2073 2017-09-05 43,136,321 0 7.8778 547,570,880 2017-08-31
2074 2017-09-04 43,136,321 0 7.8778 547,570,880 2017-08-31
2075 2017-09-01 43,136,321 -16,800 7.8778 547,570,880 2017-08-31
2076 2017-08-31 43,153,121 12,800 7.8808 547,570,880 2017-08-31
2077 2017-08-30 43,140,321 5,040 7.8785 547,570,880 2017-07-31
2078 2017-08-29 43,135,281 -1,684,800 7.8776 547,570,880 2017-07-31
2079 2017-08-28 44,820,081 -611,200 8.1853 547,570,880 2017-07-31
2080 2017-08-25 45,431,281 -408,000 8.2969 547,570,880 2017-07-31
2081 2017-08-24 45,839,281 -72,000 8.3714 547,570,880 2017-07-31
2082 2017-08-23 45,911,281 0 8.3845 547,570,880 2017-07-31
2083 2017-08-22 45,911,281 -16,000 8.3845 547,570,880 2017-07-31
2084 2017-08-21 45,927,281 0 8.3875 547,570,880 2017-07-31
2085 2017-08-18 45,927,281 0 8.3875 547,570,880 2017-07-31
2086 2017-08-17 45,927,281 -26,000 8.3875 547,570,880 2017-07-31
2087 2017-08-16 45,953,281 -16,000 8.3922 547,570,880 2017-07-31
2088 2017-08-15 45,969,281 -134,080 8.3951 547,570,880 2017-07-31
2089 2017-08-14 46,103,361 8,000 8.4196 547,570,880 2017-07-31
2090 2017-08-11 46,095,361 -19,760 8.4182 547,570,880 2017-07-31
2091 2017-08-10 46,115,121 7,760 8.4218 547,570,880 2017-07-31
2092 2017-08-09 46,107,361 -57,600 8.4203 547,570,880 2017-07-31
2093 2017-08-08 46,164,961 -104,000 8.4309 547,570,880 2017-07-31
2094 2017-08-07 46,268,961 -80,000 8.4499 547,570,880 2017-07-31
2095 2017-08-04 46,348,961 8,000 8.4645 547,570,880 2017-07-31
2096 2017-08-03 46,340,961 -24,000 8.4630 547,570,880 2017-07-31
2097 2017-08-02 46,364,961 -24,000 8.4674 547,570,880 2017-07-31
2098 2017-08-01 46,388,961 0 8.4718 547,570,880 2017-07-31
2099 2017-07-31 46,388,961 -48,000 8.4718 547,570,880 2017-07-31
2100 2017-07-28 46,436,961 0 8.4805 547,570,880 2017-06-30
2101 2017-07-27 46,436,961 40,000 8.4805 547,570,880 2017-06-30
2102 2017-07-26 46,396,961 8,000 8.4732 547,570,880 2017-06-30
2103 2017-07-25 46,388,961 -48,000 8.4718 547,570,880 2017-06-30
2104 2017-07-24 46,436,961 31,200 8.4805 547,570,880 2017-06-30
2105 2017-07-21 46,405,761 0 8.4748 547,570,880 2017-06-30
2106 2017-07-20 46,405,761 6,320 8.4748 547,570,880 2017-06-30
2107 2017-07-19 46,399,441 -72,000 8.4737 547,570,880 2017-06-30
2108 2017-07-18 46,471,441 -80,000 8.4868 547,570,880 2017-06-30
2109 2017-07-17 46,551,441 -378,320 8.5014 547,570,880 2017-06-30
2110 2017-07-14 46,929,761 0 8.5705 547,570,880 2017-06-30
2111 2017-07-13 46,929,761 104,000 8.5705 547,570,880 2017-06-30
2112 2017-07-12 46,825,761 -160,000 8.5515 547,570,880 2017-06-30
2113 2017-07-11 46,985,761 -384,000 8.5808 547,570,880 2017-06-30
2114 2017-07-10 47,369,761 -24,000 8.6509 547,570,880 2017-06-30
2115 2017-07-07 47,393,761 0 8.6553 547,570,880 2017-06-30
2116 2017-07-06 47,393,761 24,000 8.6553 547,570,880 2017-06-30
2117 2017-07-05 47,369,761 -96,000 8.6509 547,570,880 2017-06-30
2118 2017-07-04 47,465,761 160,000 8.6684 547,570,880 2017-06-30
2119 2017-07-03 47,305,761 -252,800 8.6392 547,570,880 2017-06-30
2120 2017-06-30 47,558,561 418,000 8.6854 547,570,880 2017-06-30
2121 2017-06-29 47,140,561 184,000 8.6090 547,570,880 2017-05-31
2122 2017-06-28 46,956,561 -25,332,000 8.5754 547,570,880 2017-05-31
2123 2017-06-27 72,288,561 -280,000 13.2017 547,570,880 2017-05-31
2124 2017-06-26 72,568,561 -203,200 13.2528 547,570,880 2017-05-31
2125 2017-06-23 72,771,761 -64,000 13.2899 547,570,880 2017-05-31
2126 2017-06-22 72,835,761 -24,000 13.3016 547,570,880 2017-05-31
2127 2017-06-21 72,859,761 -97,800 13.3060 547,570,880 2017-05-31
2128 2017-06-20 72,957,561 -8,000 13.3239 547,570,880 2017-05-31
2129 2017-06-19 72,965,561 -4,720 13.3253 547,570,880 2017-05-31
2130 2017-06-16 72,970,281 -58,000 13.3262 547,570,880 2017-05-31
2131 2017-06-15 73,028,281 -208,000 13.3368 547,570,880 2017-05-31
2132 2017-06-14 73,236,281 -176,000 13.3748 547,570,880 2017-05-31
2133 2017-06-13 73,412,281 -53,280 13.4069 547,570,880 2017-05-31
2134 2017-06-12 73,465,561 30,400 13.4166 547,570,880 2017-05-31
2135 2017-06-09 73,435,161 8,000 13.4111 547,570,880 2017-05-31
2136 2017-06-08 73,427,161 -3,200 13.4096 547,570,880 2017-05-31
2137 2017-06-07 73,430,361 -548,800 13.4102 547,570,880 2017-05-31
2138 2017-06-06 73,979,161 -391,840 13.5104 547,570,880 2017-05-31
2139 2017-06-05 74,371,001 -1,090,200 13.5820 547,570,880 2017-05-31
2140 2017-06-02 75,461,201 -562,800 13.7811 547,570,880 2017-05-31
2141 2017-06-01 76,024,001 -308,880 13.8839 547,570,880 2017-05-31
2142 2017-05-31 76,332,881 -433,200 13.9403 547,570,880 2017-05-31
2143 2017-05-29 76,766,081 -16,000 14.0194 547,570,880 2017-04-30
2144 2017-05-26 76,782,081 -52,400 14.0223 547,570,880 2017-04-30
2145 2017-05-25 76,834,481 -56,000 14.0319 547,570,880 2017-04-30
2146 2017-05-24 76,890,481 112,000 14.0421 547,570,880 2017-04-30
2147 2017-05-23 76,778,481 -464,000 14.0217 547,570,880 2017-04-30
2148 2017-05-22 77,242,481 48,000 14.1064 547,570,880 2017-04-30
2149 2017-05-19 77,194,481 -176,000 14.0976 547,570,880 2017-04-30
2150 2017-05-18 77,370,481 -40,000 14.1298 547,570,880 2017-04-30
2151 2017-05-17 77,410,481 -800 14.1371 547,570,880 2017-04-30
2152 2017-05-16 77,411,281 64,000 14.1372 547,570,880 2017-04-30
2153 2017-05-15 77,347,281 -400 14.1255 547,570,880 2017-04-30
2154 2017-05-12 77,347,681 -28,000 14.1256 547,570,880 2017-04-30
2155 2017-05-11 77,375,681 -27,120 14.1307 547,570,880 2017-04-30
2156 2017-05-10 77,402,801 0 14.1357 547,570,880 2017-04-30
2157 2017-05-09 77,402,801 -1,600 14.1357 547,570,880 2017-04-30
2158 2017-05-08 77,404,401 -1,608,000 14.1360 547,570,880 2017-04-30
2159 2017-05-05 79,012,401 -11,600 14.4296 547,570,880 2017-04-30
2160 2017-05-04 79,024,001 -34,400 14.4317 547,570,880 2017-04-30
2161 2017-05-02 79,058,401 -48,000 14.4380 547,570,880 2017-04-30
2162 2017-04-28 79,106,401 -48,000 14.4468 547,570,880 2017-03-31
2163 2017-04-27 79,154,401 7,600 14.4556 547,570,880 2017-03-31
2164 2017-04-26 79,146,801 -10,000 14.4542 547,570,880 2017-03-31
2165 2017-04-25 79,156,801 4,000 14.4560 547,570,880 2017-03-31
2166 2017-04-24 79,152,801 216,000 14.4553 547,570,880 2017-03-31
2167 2017-04-21 78,936,801 172,734 14.4158 547,570,880 2017-03-31
2168 2017-04-20 78,764,067 -120,800 14.3843 547,570,880 2017-03-31
2169 2017-04-19 78,884,867 88,800 14.4063 547,570,880 2017-03-31
2170 2017-04-18 78,796,067 152,000 14.3901 547,570,880 2017-03-31
2171 2017-04-13 78,644,067 128,000 14.3624 547,570,880 2017-03-31
2172 2017-04-12 78,516,067 -280,000 14.3390 547,570,880 2017-03-31
2173 2017-04-11 78,796,067 -108,894 14.3901 547,570,880 2017-03-31
2174 2017-04-10 78,904,961 -591,720 14.4100 547,570,880 2017-03-31
2175 2017-04-07 79,496,681 0 14.5181 547,570,880 2017-03-31
2176 2017-04-06 79,496,681 -53,600 14.5181 547,570,880 2017-03-31
2177 2017-04-05 79,550,281 -48,000 14.5279 547,570,880 2017-03-31
2178 2017-04-03 79,598,281 -5,776,000 14.5366 547,570,880 2017-03-31
2179 2017-03-31 85,374,281 -12,800 15.5915 547,570,880 2017-03-31
2180 2017-03-30 85,387,081 44,000 15.5938 547,570,880 2017-02-28
2181 2017-03-29 85,343,081 158,400 15.5858 547,570,880 2017-02-28
2182 2017-03-28 85,184,681 167,440 15.5568 547,570,880 2017-02-28
2183 2017-03-27 85,017,241 -139,200 15.5263 547,570,880 2017-02-28
2184 2017-03-24 85,156,441 80,000 15.5517 547,570,880 2017-02-28
2185 2017-03-23 85,076,441 262,400 15.5371 547,570,880 2017-02-28
2186 2017-03-22 84,814,041 384,000 15.4891 547,570,880 2017-02-28
2187 2017-03-21 84,430,041 -100,000 15.4190 547,570,880 2017-02-28
2188 2017-03-20 84,530,041 240,000 15.4373 547,570,880 2017-02-28
2189 2017-03-17 84,290,041 68,000 15.3934 547,570,880 2017-02-28
2190 2017-03-16 84,222,041 14,960 15.3810 547,570,880 2017-02-28
2191 2017-03-15 84,207,081 0 15.3783 547,570,880 2017-02-28
2192 2017-03-14 84,207,081 8,000 15.3783 547,570,880 2017-02-28
2193 2017-03-13 84,199,081 19,200 15.3768 547,570,880 2017-02-28
2194 2017-03-10 84,179,881 0 15.3733 547,570,880 2017-02-28
2195 2017-03-09 84,179,881 631,200 15.3733 547,570,880 2017-02-28
2196 2017-03-08 83,548,681 215,200 15.2581 547,570,880 2017-02-28
2197 2017-03-07 83,333,481 -6,000 15.2188 547,570,880 2017-02-28
2198 2017-03-06 83,339,481 1,992,000 15.2199 547,570,880 2017-02-28
2199 2017-03-03 81,347,481 16,000 14.8561 547,570,880 2017-02-28
2200 2017-03-02 81,331,481 -93,600 14.8531 547,570,880 2017-02-28
2201 2017-03-01 81,425,081 -424,000 14.8702 547,570,880 2017-02-28
2202 2017-02-28 81,849,081 -16,000 14.9477 547,570,880 2017-02-28
2203 2017-02-27 81,865,081 -4,000 14.9506 547,570,880 2017-01-31
2204 2017-02-24 81,869,081 19,200 14.9513 547,570,880 2017-01-31
2205 2017-02-23 81,849,881 3,600,000 14.9478 547,570,880 2017-01-31
2206 2017-02-22 78,249,881 0 14.2904 547,570,880 2017-01-31
2207 2017-02-21 78,249,881 -109,600 14.2904 547,570,880 2017-01-31
2208 2017-02-20 78,359,481 16,000 14.3104 547,570,880 2017-01-31
2209 2017-02-17 78,343,481 24,000 14.3075 547,570,880 2017-01-31
2210 2017-02-16 78,319,481 0 14.3031 547,570,880 2017-01-31
2211 2017-02-15 78,319,481 0 14.3031 547,570,880 2017-01-31
2212 2017-02-14 78,319,481 -24,000 14.3031 547,570,880 2017-01-31
2213 2017-02-13 78,343,481 247,620 14.3075 547,570,880 2017-01-31
2214 2017-02-10 78,095,861 -216,000 14.2622 547,570,880 2017-01-31
2215 2017-02-09 78,311,861 0 14.3017 547,570,880 2017-01-31
2216 2017-02-08 78,311,861 -75,200 14.3017 547,570,880 2017-01-31
2217 2017-02-07 78,387,061 0 14.3154 547,570,880 2017-01-31
2218 2017-02-06 78,387,061 -48,800 14.3154 547,570,880 2017-01-31
2219 2017-02-03 78,435,861 0 14.3243 547,570,880 2017-01-31
2220 2017-02-02 78,435,861 0 14.3243 547,570,880 2017-01-31
2221 2017-02-01 78,435,861 56,000 14.3243 547,570,880 2017-01-31
2222 2017-01-27 78,379,861 0 14.3141 547,570,880 2016-12-31
2223 2017-01-26 78,379,861 56,000 14.3141 547,570,880 2016-12-31
2224 2017-01-25 78,323,861 -128,000 14.3039 547,570,880 2016-12-31
2225 2017-01-24 78,451,861 -148,000 14.3273 547,570,880 2016-12-31
2226 2017-01-23 78,599,861 -36,800 14.3543 547,570,880 2016-12-31
2227 2017-01-20 78,636,661 -80,000 14.3610 547,570,880 2016-12-31
2228 2017-01-19 78,716,661 -403,760 14.3756 547,570,880 2016-12-31
2229 2017-01-18 79,120,421 -272,000 14.4493 547,570,880 2016-12-31
2230 2017-01-17 79,392,421 -72,000 14.4990 547,570,880 2016-12-31
2231 2017-01-16 79,464,421 -88,000 14.5122 547,570,880 2016-12-31
2232 2017-01-13 79,552,421 -6,400 14.5282 547,570,880 2016-12-31
2233 2017-01-12 79,558,821 96,000 14.5294 547,570,880 2016-12-31
2234 2017-01-11 79,462,821 80,000 14.5119 547,570,880 2016-12-31
2235 2017-01-10 79,382,821 -8,000 14.4973 547,570,880 2016-12-31
2236 2017-01-09 79,390,821 0 14.4987 547,570,880 2016-12-31
2237 2017-01-06 79,390,821 -400 14.4987 547,570,880 2016-12-31
2238 2017-01-05 79,391,221 -12,000 14.4988 547,570,880 2016-12-31
2239 2017-01-04 79,403,221 -492,800 14.5010 547,570,880 2016-12-31
2240 2017-01-03 79,896,021 15,920 14.5910 547,570,880 2016-12-31
2241 2016-12-30 79,880,101 16,000 14.5881 547,570,880 2016-11-30
2242 2016-12-29 79,864,101 0 14.5852 547,570,880 2016-11-30
2243 2016-12-28 79,864,101 0 14.5852 547,570,880 2016-11-30
2244 2016-12-23 79,864,101 -152,000 14.5852 547,570,880 2016-11-30
2245 2016-12-22 80,016,101 -800 14.6129 547,570,880 2016-11-30
2246 2016-12-21 80,016,901 -200,000 14.6131 547,570,880 2016-11-30
2247 2016-12-20 80,216,901 0 14.6496 547,570,880 2016-11-30
2248 2016-12-19 80,216,901 -40,000 14.6496 547,570,880 2016-11-30
2249 2016-12-16 80,256,901 104,000 14.6569 547,570,880 2016-11-30
2250 2016-12-15 80,152,901 -17,600 14.6379 547,570,880 2016-11-30
2251 2016-12-14 80,170,501 40,000 14.6411 547,570,880 2016-11-30
2252 2016-12-13 80,130,501 -54,400 14.6338 547,570,880 2016-11-30
2253 2016-12-12 80,184,901 -16,000 14.6437 547,570,880 2016-11-30
2254 2016-12-09 80,200,901 -30,880 14.6467 547,570,880 2016-11-30
2255 2016-12-08 80,231,781 -168,000 14.6523 547,570,880 2016-11-30
2256 2016-12-07 80,399,781 -80,000 14.6830 547,570,880 2016-11-30
2257 2016-12-06 80,479,781 104,000 14.6976 547,570,880 2016-11-30
2258 2016-12-05 80,375,781 -160,000 14.6786 547,570,880 2016-11-30
2259 2016-12-02 80,535,781 39,840 14.7078 547,570,880 2016-11-30
2260 2016-12-01 80,495,941 60,000 14.7006 547,570,880 2016-11-30
2261 2016-11-30 80,435,941 -2,800 14.6896 547,570,880 2016-11-30
2262 2016-11-29 80,438,741 -176,000 14.6901 547,570,880 2016-10-31
2263 2016-11-28 80,614,741 0 14.7222 547,570,880 2016-10-31
2264 2016-11-25 80,614,741 13,040 14.7222 547,570,880 2016-10-31
2265 2016-11-24 80,601,701 -104,720 14.7199 547,570,880 2016-10-31
2266 2016-11-23 80,706,421 0 14.7390 547,570,880 2016-10-31
2267 2016-11-22 80,706,421 -30,400 14.7390 547,570,880 2016-10-31
2268 2016-11-21 80,736,821 48,000 14.7445 547,570,880 2016-10-31
2269 2016-11-18 80,688,821 3,041,520 14.7358 547,570,880 2016-10-31
2270 2016-11-17 77,647,301 -80,000 14.1803 547,570,880 2016-10-31
2271 2016-11-16 77,727,301 -41,200 14.1949 547,570,880 2016-10-31
2272 2016-11-15 77,768,501 -176,000 14.2025 547,570,880 2016-10-31
2273 2016-11-14 77,944,501 -65,760 14.2346 547,570,880 2016-10-31
2274 2016-11-11 78,010,261 -886,000 14.2466 547,570,880 2016-10-31
2275 2016-11-10 78,896,261 2,831,200 14.4084 547,570,880 2016-10-31
2276 2016-11-09 76,065,061 -826,640 13.8914 547,570,880 2016-10-31
2277 2016-11-08 76,891,701 -506,000 14.0423 547,570,880 2016-10-31
2278 2016-11-07 77,397,701 -726,800 14.1347 547,570,880 2016-10-31
2279 2016-11-04 78,124,501 -72,000 14.2675 547,570,880 2016-10-31
2280 2016-11-03 78,196,501 -327,920 14.2806 547,570,880 2016-10-31
2281 2016-11-02 78,524,421 70,320 14.3405 547,570,880 2016-10-31
2282 2016-11-01 78,454,101 -2,272,800 14.3277 547,570,880 2016-10-31
2283 2016-10-31 80,726,901 -112,000 14.7427 547,570,880 2016-10-31
2284 2016-10-28 80,838,901 -858,400 14.7632 547,570,880 2016-10-25
2285 2016-10-27 81,697,301 -28,400 14.9199 547,570,880 2016-10-25
2286 2016-10-26 81,725,701 3,200 14.9251 547,570,880 2016-10-25
2287 2016-10-25 81,722,501 0 14.9246 547,570,880 2016-10-25
2288 2016-10-24 81,722,501 0 17.9092 456,314,880 2016-09-30
2289 2016-10-21 81,722,501 0 17.9092 456,314,880 2016-09-30
2290 2016-10-20 81,722,501 48,000 17.9092 456,314,880 2016-09-30
2291 2016-10-19 81,674,501 -176,000 17.8987 456,314,880 2016-09-30
2292 2016-10-18 81,850,501 0 17.9373 456,314,880 2016-09-30
2293 2016-10-17 81,850,501 -48,000 17.9373 456,314,880 2016-09-30
2294 2016-10-14 81,898,501 -16,000 17.9478 456,314,880 2016-09-30
2295 2016-10-13 81,914,501 8,000 17.9513 456,314,880 2016-09-30
2296 2016-10-12 81,906,501 -320 17.9496 456,314,880 2016-09-30
2297 2016-10-11 81,906,821 28,400 17.9496 456,314,880 2016-09-30
2298 2016-10-07 81,878,421 86,400 17.9434 456,314,880 2016-09-30
2299 2016-10-06 81,792,021 96,000 17.9245 456,314,880 2016-09-30
2300 2016-10-05 81,696,021 0 17.9034 456,314,880 2016-09-30
2301 2016-10-04 81,696,021 -15,600 17.9034 456,314,880 2016-09-30
2302 2016-10-03 81,711,621 224,000 17.9068 456,314,880 2016-09-30
2303 2016-09-30 81,487,621 48,000 17.8578 456,314,880 2016-09-30
2304 2016-09-29 81,439,621 -64,640 17.8472 456,314,880 2016-08-31
2305 2016-09-28 81,504,261 4,000 17.8614 456,314,880 2016-08-31
2306 2016-09-27 81,500,261 -16,000 17.8605 456,314,880 2016-08-31
2307 2016-09-26 81,516,261 -4,000 17.8640 456,314,880 2016-08-31
2308 2016-09-23 81,520,261 16,000 17.8649 456,314,880 2016-08-31
2309 2016-09-22 81,504,261 -19,200 17.8614 456,314,880 2016-08-31
2310 2016-09-21 81,523,461 0 17.8656 456,314,880 2016-08-31
2311 2016-09-20 81,523,461 -64,000 17.8656 456,314,880 2016-08-31
2312 2016-09-19 81,587,461 0 17.8796 456,314,880 2016-08-31
2313 2016-09-15 81,587,461 -11,200 17.8796 456,314,880 2016-08-31
2314 2016-09-14 81,598,661 4,800 17.8821 456,314,880 2016-08-31
2315 2016-09-13 81,593,861 -82,160 17.8810 456,314,880 2016-08-31
2316 2016-09-12 81,676,021 16,000 17.8990 456,314,880 2016-08-31
2317 2016-09-09 81,660,021 128,000 17.8955 456,314,880 2016-08-31
2318 2016-09-08 81,532,021 69,600 17.8675 456,314,880 2016-08-31
2319 2016-09-07 81,462,421 152,000 17.8522 456,314,880 2016-08-31
2320 2016-09-06 81,310,421 92,800 17.8189 456,314,880 2016-08-31
2321 2016-09-05 81,217,621 -70,980 17.7986 456,314,880 2016-08-31
2322 2016-09-02 81,288,601 156,000 17.8141 456,314,880 2016-08-31
2323 2016-09-01 81,132,601 -3,466,400 17.7800 456,314,880 2016-08-31
2324 2016-08-31 84,599,001 -867,200 18.5396 456,314,880 2016-08-31
2325 2016-08-30 85,466,201 40,000 18.7297 456,314,880 2016-07-31
2326 2016-08-29 85,426,201 -16,000 18.7209 456,314,880 2016-07-31
2327 2016-08-26 85,442,201 -96,000 18.7244 456,314,880 2016-07-31
2328 2016-08-25 85,538,201 209,600 18.7454 456,314,880 2016-07-31
2329 2016-08-24 85,328,601 24,000 18.6995 456,314,880 2016-07-31
2330 2016-08-23 85,304,601 -1,072,000 18.6942 456,314,880 2016-07-31
2331 2016-08-22 86,376,601 -110,400 18.9292 456,314,880 2016-07-31
2332 2016-08-19 86,487,001 -982,640 18.9534 456,314,880 2016-07-31
2333 2016-08-18 87,469,641 -1,090,200 19.1687 456,314,880 2016-07-31
2334 2016-08-17 88,559,841 -352,000 19.4076 456,314,880 2016-07-31
2335 2016-08-16 88,911,841 70,400 19.4848 456,314,880 2016-07-31
2336 2016-08-15 88,841,441 -146,400 19.4693 456,314,880 2016-07-31
2337 2016-08-12 88,987,841 728,000 19.5014 456,314,880 2016-07-31
2338 2016-08-11 88,259,841 -379,200 19.3419 456,314,880 2016-07-31
2339 2016-08-10 88,639,041 -1,227,600 19.4250 456,314,880 2016-07-31
2340 2016-08-09 89,866,641 -192,000 19.6940 456,314,880 2016-07-31
2341 2016-08-08 90,058,641 -1,520,000 19.7361 456,314,880 2016-07-31
2342 2016-08-05 91,578,641 -816,000 20.0692 456,314,880 2016-07-31
2343 2016-08-04 92,394,641 256,000 20.2480 456,314,880 2016-07-31
2344 2016-08-03 92,138,641 -610,000 20.1919 456,314,880 2016-07-31
2345 2016-08-02 92,748,641 0 20.3256 456,314,880 2016-07-31
2346 2016-08-01 92,748,641 92,000 20.3256 456,314,880 2016-07-31
2347 2016-07-29 92,656,641 -318,600 20.3054 456,314,880 2016-06-30
2348 2016-07-28 92,975,241 -376,000 20.3752 456,314,880 2016-06-30
2349 2016-07-27 93,351,241 0 20.4576 456,314,880 2016-06-30
2350 2016-07-26 93,351,241 -8,000 20.4576 456,314,880 2016-06-30
2351 2016-07-25 93,359,241 -8,000 20.4594 456,314,880 2016-06-30
2352 2016-07-22 93,367,241 -8,000 20.4611 456,314,880 2016-06-30
2353 2016-07-21 93,375,241 -112,000 20.4629 456,314,880 2016-06-30
2354 2016-07-20 93,487,241 -182,400 20.4874 456,314,880 2016-06-30
2355 2016-07-19 93,669,641 -315,200 20.5274 456,314,880 2016-06-30
2356 2016-07-18 93,984,841 128,000 20.5965 456,314,880 2016-06-30
2357 2016-07-15 93,856,841 67,600 20.5684 456,314,880 2016-06-30
2358 2016-07-14 93,789,241 -367,920 20.5536 456,314,880 2016-06-30
2359 2016-07-13 94,157,161 -607,200 20.6343 456,314,880 2016-06-30
2360 2016-07-12 94,764,361 -442,400 20.7673 456,314,880 2016-06-30
2361 2016-07-11 95,206,761 200,000 20.8643 456,314,880 2016-06-30
2362 2016-07-08 95,006,761 120,800 20.8204 456,314,880 2016-06-30
2363 2016-07-07 94,885,961 -69,600 20.7940 456,314,880 2016-06-30
2364 2016-07-06 94,955,561 -261,840 20.8092 456,314,880 2016-06-30
2365 2016-07-05 95,217,401 -699,840 20.8666 456,314,880 2016-06-30
2366 2016-07-04 95,917,241 -92,160 21.0200 456,314,880 2016-06-30
2367 2016-06-30 96,009,401 -1,019,200 21.0402 456,314,880 2016-06-30
2368 2016-06-29 97,028,601 -596,000 21.2635 456,314,880 2016-05-31
2369 2016-06-28 97,624,601 -488,000 21.3941 456,314,880 2016-05-31
2370 2016-06-27 98,112,601 24,000 21.5011 456,314,880 2016-05-31
2371 2016-06-24 98,088,601 -192,000 21.4958 456,314,880 2016-05-31
2372 2016-06-23 98,280,601 -458,160 21.5379 456,314,880 2016-05-31
2373 2016-06-22 98,738,761 -152,000 21.6383 456,314,880 2016-05-31
2374 2016-06-21 98,890,761 32,000 21.6716 456,314,880 2016-05-31
2375 2016-06-20 98,858,761 -664,800 21.6646 456,314,880 2016-05-31
2376 2016-06-17 99,523,561 -1,327,200 21.8103 456,314,880 2016-05-31
2377 2016-06-16 100,850,761 32,000 22.1011 456,314,880 2016-05-31
2378 2016-06-15 100,818,761 808,000 22.0941 456,314,880 2016-05-31
2379 2016-06-14 100,010,761 -128,000 21.9171 456,314,880 2016-05-31
2380 2016-06-13 100,138,761 -888,000 21.9451 456,314,880 2016-05-31
2381 2016-06-10 101,026,761 -1,216,000 22.1397 456,314,880 2016-05-31
2382 2016-06-08 102,242,761 32,000 22.4062 456,314,880 2016-05-31
2383 2016-06-07 102,210,761 155,600 22.3992 456,314,880 2016-05-31
2384 2016-06-06 102,055,161 -124,400 22.3651 456,314,880 2016-05-31
2385 2016-06-03 102,179,561 5,656,000 22.3923 456,314,880 2016-05-31
2386 2016-06-02 96,523,561 -390,400 21.1528 456,314,880 2016-05-31
2387 2016-06-01 96,913,961 -230,400 21.2384 456,314,880 2016-05-31
2388 2016-05-31 97,144,361 -361,280 21.2889 456,314,880 2016-05-31
2389 2016-05-30 97,505,641 77,700 21.3681 456,314,880 2016-04-30
2390 2016-05-27 97,427,941 400,000 21.3510 456,314,880 2016-04-30
2391 2016-05-26 97,027,941 -36,800 21.2634 456,314,880 2016-04-30
2392 2016-05-25 97,064,741 -28,400 21.2714 456,314,880 2016-04-30
2393 2016-05-24 97,093,141 93,660 21.2777 456,314,880 2016-04-30
2394 2016-05-23 96,999,481 136,000 21.2571 456,314,880 2016-04-30
2395 2016-05-20 96,863,481 -234,240 21.2273 456,314,880 2016-04-30
2396 2016-05-19 97,097,721 16,000 21.2787 456,314,880 2016-04-30
2397 2016-05-18 97,081,721 -71,760 21.2752 456,314,880 2016-04-30
2398 2016-05-17 97,153,481 327,200 21.2909 456,314,880 2016-04-30
2399 2016-05-16 96,826,281 146,000 21.2192 456,314,880 2016-04-30
2400 2016-05-13 96,680,281 0 21.1872 456,314,880 2016-04-30
2401 2016-05-12 96,680,281 552,000 21.1872 456,314,880 2016-04-30
2402 2016-05-11 96,128,281 120,000 21.0662 456,314,880 2016-04-30
2403 2016-05-10 96,008,281 -4,800 21.0399 456,314,880 2016-04-30
2404 2016-05-09 96,013,081 -24,000 21.0410 456,314,880 2016-04-30
2405 2016-05-06 96,037,081 -16,000 21.0462 456,314,880 2016-04-30
2406 2016-05-05 96,053,081 32,000 21.0497 456,314,880 2016-04-30
2407 2016-05-04 96,021,081 14,200 21.0427 456,314,880 2016-04-30
2408 2016-05-03 96,006,881 35,200 21.0396 456,314,880 2016-04-30
2409 2016-04-29 95,971,681 144,000 21.0319 456,314,880 2016-03-31
2410 2016-04-28 95,827,681 19,153,600 21.0003 456,314,880 2016-03-31
2411 2016-04-27 76,674,081 72,800 16.8029 456,314,880 2016-03-31
2412 2016-04-26 76,601,281 -144,000 16.7869 456,314,880 2016-03-31
2413 2016-04-25 76,745,281 198,400 16.8185 456,314,880 2016-03-31
2414 2016-04-22 76,546,881 -16,000 16.7750 456,314,880 2016-03-31
2415 2016-04-21 76,562,881 -1,397,600 16.7785 456,314,880 2016-03-31
2416 2016-04-20 77,960,481 -74,000 17.0848 456,314,880 2016-03-31
2417 2016-04-19 78,034,481 1,556,560 17.1010 456,314,880 2016-03-31
2418 2016-04-18 76,477,921 -821,600 16.7599 456,314,880 2016-03-31
2419 2016-04-15 77,299,521 -808,800 16.9400 456,314,880 2016-03-31
2420 2016-04-14 78,108,321 -4,800 17.1172 456,314,880 2016-03-31
2421 2016-04-13 78,113,121 -879,600 17.1182 456,314,880 2016-03-31
2422 2016-04-12 78,992,721 -246,000 17.3110 456,314,880 2016-03-31
2423 2016-04-11 79,238,721 -962,400 17.3649 456,314,880 2016-03-31
2424 2016-04-08 80,201,121 -1,387,891 17.5758 456,314,880 2016-03-31
2425 2016-04-07 81,589,012 -1,793,600 17.8800 456,314,880 2016-03-31
2426 2016-04-06 83,382,612 56,000 18.2730 456,314,880 2016-03-31
2427 2016-04-05 83,326,612 -49,600 18.2608 456,314,880 2016-03-31
2428 2016-04-01 83,376,212 3,200 18.2716 456,314,880 2016-03-31
2429 2016-03-31 83,373,012 -905,600 18.2709 456,314,880 2016-03-31
2430 2016-03-30 84,278,612 558,400 18.4694 456,314,880 2016-03-11
2431 2016-03-29 83,720,212 11,200 18.3470 456,314,880 2016-03-11
2432 2016-03-24 83,709,012 268,000 18.3446 456,314,880 2016-03-11
2433 2016-03-23 83,441,012 -85,200 18.2858 456,314,880 2016-03-11
2434 2016-03-22 83,526,212 75,200 18.3045 456,314,880 2016-03-11
2435 2016-03-21 83,451,012 89,600 18.2880 456,314,880 2016-03-11
2436 2016-03-18 83,361,412 182,000 18.2684 456,314,880 2016-03-11
2437 2016-03-17 83,179,412 9,600 18.2285 456,314,880 2016-03-11
2438 2016-03-16 83,169,812 258,240 18.2264 456,314,880 2016-03-11
2439 2016-03-15 82,911,572 -104,800 18.1698 456,314,880 2016-03-11
2440 2016-03-14 83,016,372 -332,439,494 18.1928 456,314,880 2016-03-11
2441 2016-03-11 415,455,866 -600,000 91.0459 456,314,880 2016-03-11
2442 2016-03-10 416,055,866 -488,000 18.2355 2,281,574,400 2016-02-29
2443 2016-03-09 416,543,866 -228,000 18.2569 2,281,574,400 2016-02-29
2444 2016-03-08 416,771,866 962,000 18.2669 2,281,574,400 2016-02-29
2445 2016-03-07 415,809,866 -508,800 18.2247 2,281,574,400 2016-02-29
2446 2016-03-04 416,318,666 292,000 18.2470 2,281,574,400 2016-02-29
2447 2016-03-03 416,026,666 -3,184,000 18.2342 2,281,574,400 2016-02-29
2448 2016-03-02 419,210,666 1,168,000 18.3737 2,281,574,400 2016-02-29
2449 2016-03-01 418,042,666 1,344,000 18.3226 2,281,574,400 2016-02-29
2450 2016-02-29 416,698,666 -138,000 18.2636 2,281,574,400 2016-02-29
2451 2016-02-26 416,836,666 -5,520,000 18.2697 2,281,574,400 2016-01-31
2452 2016-02-25 422,356,666 2,032,000 18.5116 2,281,574,400 2016-01-31
2453 2016-02-24 420,324,666 -438,000 18.4226 2,281,574,400 2016-01-31
2454 2016-02-23 420,762,666 -6,576,000 18.4418 2,281,574,400 2016-01-31
2455 2016-02-22 427,338,666 -2,132,000 18.7300 2,281,574,400 2016-01-31
2456 2016-02-19 429,470,666 8,316,000 18.8234 2,281,574,400 2016-01-31
2457 2016-02-18 421,154,666 -3,688,000 18.4589 2,281,574,400 2016-01-31
2458 2016-02-17 424,842,666 -2,050,000 18.6206 2,281,574,400 2016-01-31
2459 2016-02-16 426,892,666 552,000 18.7104 2,281,574,400 2016-01-31
2460 2016-02-15 426,340,666 -3,592,000 18.6862 2,281,574,400 2016-01-31
2461 2016-02-12 429,932,666 -552,000 18.8437 2,281,574,400 2016-01-31
2462 2016-02-11 430,484,666 -67,744,000 18.8679 2,281,574,400 2016-01-31
2463 2016-02-05 498,228,666 -1,678,000 21.8371 2,281,574,400 2016-01-31
2464 2016-02-04 499,906,666 2,130,000 21.9106 2,281,574,400 2016-01-31
2465 2016-02-03 497,776,666 1,654,824 21.8172 2,281,574,400 2016-01-31
2466 2016-02-02 496,121,842 6,016,000 21.7447 2,281,574,400 2016-01-31
2467 2016-02-01 490,105,842 5,662,800 21.4810 2,281,574,400 2016-01-31
2468 2016-01-29 484,443,042 1,000,000 21.2328 2,281,574,400 2015-12-31
2469 2016-01-28 483,443,042 144,000 21.1890 2,281,574,400 2015-12-31
2470 2016-01-27 483,299,042 -576,000 21.1827 2,281,574,400 2015-12-31
2471 2016-01-26 483,875,042 192,000 21.2079 2,281,574,400 2015-12-31
2472 2016-01-25 483,683,042 716,000 21.1995 2,281,574,400 2015-12-31
2473 2016-01-22 482,967,042 632,000 21.1681 2,281,574,400 2015-12-31
2474 2016-01-21 482,335,042 63,529,000 21.1404 2,281,574,400 2015-12-31
2475 2016-01-20 418,806,042 -56,000 18.3560 2,281,574,400 2015-12-31
2476 2016-01-19 418,862,042 256,000 18.3585 2,281,574,400 2015-12-31
2477 2016-01-18 418,606,042 -107,600 18.3472 2,281,574,400 2015-12-31
2478 2016-01-15 418,713,642 -392,000 18.3520 2,281,574,400 2015-12-31
2479 2016-01-14 419,105,642 1,368,000 18.3691 2,281,574,400 2015-12-31
2480 2016-01-13 417,737,642 -184,400 18.3092 2,281,574,400 2015-12-31
2481 2016-01-12 417,922,042 944,000 18.3173 2,281,574,400 2015-12-31
2482 2016-01-11 416,978,042 -520,000 18.2759 2,281,574,400 2015-12-31
2483 2016-01-08 417,498,042 -24,000 18.2987 2,281,574,400 2015-12-31
2484 2016-01-07 417,522,042 392,000 18.2997 2,281,574,400 2015-12-31
2485 2016-01-06 417,130,042 -400,000 18.2826 2,281,574,400 2015-12-31
2486 2016-01-05 417,530,042 -352,000 18.3001 2,281,574,400 2015-12-31
2487 2016-01-04 417,882,042 -880,000 18.3155 2,281,574,400 2015-12-31
2488 2015-12-31 418,762,042 0 18.3541 2,281,574,400 2015-12-31
2489 2015-12-30 418,762,042 -1,544,000 18.3541 2,281,574,400 2015-11-30
2490 2015-12-29 420,306,042 -54,552,000 18.4218 2,281,574,400 2015-11-30
2491 2015-12-28 474,858,042 4,968,000 20.8127 2,281,574,400 2015-11-30
2492 2015-12-24 469,890,042 0 20.5950 2,281,574,400 2015-11-30
2493 2015-12-23 469,890,042 2,464,000 20.5950 2,281,574,400 2015-11-30
2494 2015-12-22 467,426,042 472,000 20.4870 2,281,574,400 2015-11-30
2495 2015-12-21 466,954,042 -154,000 20.4663 2,281,574,400 2015-11-30
2496 2015-12-18 467,108,042 15,600 20.4731 2,281,574,400 2015-11-30
2497 2015-12-17 467,092,442 387,200 20.4724 2,281,574,400 2015-11-30
2498 2015-12-16 466,705,242 824,000 20.4554 2,281,574,400 2015-11-30
2499 2015-12-15 465,881,242 96,000 20.4193 2,281,574,400 2015-11-30
2500 2015-12-14 465,785,242 800,000 20.4151 2,281,574,400 2015-11-30
2501 2015-12-11 464,985,242 1,672,000 20.3800 2,281,574,400 2015-11-30
2502 2015-12-10 463,313,242 1,848,000 20.3067 2,281,574,400 2015-11-30
2503 2015-12-09 461,465,242 -832,000 20.2257 2,281,574,400 2015-11-30
2504 2015-12-08 462,297,242 1,000,000 20.2622 2,281,574,400 2015-11-30
2505 2015-12-07 461,297,242 2,776,000 20.2184 2,281,574,400 2015-11-30
2506 2015-12-04 458,521,242 -120,000 20.0967 2,281,574,400 2015-11-30
2507 2015-12-03 458,641,242 -512,000 20.1020 2,281,574,400 2015-11-30
2508 2015-12-02 459,153,242 912,000 20.1244 2,281,574,400 2015-11-30
2509 2015-12-01 458,241,242 -4,692,000 20.0844 2,281,574,400 2015-11-30
2510 2015-11-30 462,933,242 55,260,633 20.2901 2,281,574,400 2015-11-30
2511 2015-11-27 407,672,609 -1,880,000 17.8680 2,281,574,400 2015-10-31
2512 2015-11-26 409,552,609 -2,446,000 17.9504 2,281,574,400 2015-10-31
2513 2015-11-25 411,998,609 -1,296,000 18.0576 2,281,574,400 2015-10-31
2514 2015-11-24 413,294,609 -1,224,000 18.1144 2,281,574,400 2015-10-31
2515 2015-11-23 414,518,609 -60,603,457 18.1681 2,281,574,400 2015-10-31
2516 2015-11-20 475,122,066 3,446,800 20.8243 2,281,574,400 2015-10-31
2517 2015-11-19 471,675,266 -920,400 20.6732 2,281,574,400 2015-10-31
2518 2015-11-18 472,595,666 -976,000 20.7136 2,281,574,400 2015-10-31
2519 2015-11-17 473,571,666 1,448,000 20.7564 2,281,574,400 2015-10-31
2520 2015-11-16 472,123,666 -1,335,600 20.6929 2,281,574,400 2015-10-31
2521 2015-11-13 473,459,266 1,064,000 20.7514 2,281,574,400 2015-10-31
2522 2015-11-12 472,395,266 -296,000 20.7048 2,281,574,400 2015-10-31
2523 2015-11-11 472,691,266 -1,224,000 20.7178 2,281,574,400 2015-10-31
2524 2015-11-10 473,915,266 2,476,400 20.7714 2,281,574,400 2015-10-31
2525 2015-11-09 471,438,866 -376,000 20.6629 2,281,574,400 2015-10-31
2526 2015-11-06 471,814,866 -532,000 20.6794 2,281,574,400 2015-10-31
2527 2015-11-05 472,346,866 -5,696,000 20.7027 2,281,574,400 2015-10-31
2528 2015-11-04 478,042,866 -1,091,200 20.9523 2,281,574,400 2015-10-31
2529 2015-11-03 479,134,066 234,800 21.0002 2,281,574,400 2015-10-31
2530 2015-11-02 478,899,266 -10,282,000 20.9899 2,281,574,400 2015-10-31
2531 2015-10-30 489,181,266 -3,824,000 21.4405 2,281,574,400 2015-09-30
2532 2015-10-29 493,005,266 -11,933,600 21.6081 2,281,574,400 2015-09-30
2533 2015-10-28 504,938,866 -4,831,736 22.1312 2,281,574,400 2015-09-30
2534 2015-10-27 509,770,602 1,408,000 22.3429 2,281,574,400 2015-09-30
2535 2015-10-26 508,362,602 -608,000 22.2812 2,281,574,400 2015-09-30
2536 2015-10-23 508,970,602 -1,548,000 22.3079 2,281,574,400 2015-09-30
2537 2015-10-22 510,518,602 972,000 22.3757 2,281,574,400 2015-09-30
2538 2015-10-20 509,546,602 1,824,000 22.3331 2,281,574,400 2015-09-30
2539 2015-10-19 507,722,602 -656,000 22.2532 2,281,574,400 2015-09-30
2540 2015-10-16 508,378,602 -472,000 22.2819 2,281,574,400 2015-09-30
2541 2015-10-15 508,850,602 24,000 22.3026 2,281,574,400 2015-09-30
2542 2015-10-14 508,826,602 73,195,193 22.3016 2,281,574,400 2015-09-30
2543 2015-10-13 435,631,409 1,140,000 19.0935 2,281,574,400 2015-09-30
2544 2015-10-12 434,491,409 -3,104,000 19.0435 2,281,574,400 2015-09-30
2545 2015-10-09 437,595,409 -16,000 19.1795 2,281,574,400 2015-09-30
2546 2015-10-08 437,611,409 -72,703,457 19.1802 2,281,574,400 2015-09-30
2547 2015-10-07 510,314,866 -1,472,000 22.3668 2,281,574,400 2015-09-30
2548 2015-10-06 511,786,866 -842,000 22.4313 2,281,574,400 2015-09-30
2549 2015-10-05 512,628,866 392,000 22.4682 2,281,574,400 2015-09-30
2550 2015-10-02 512,236,866 264,000 22.4510 2,281,574,400 2015-09-30
2551 2015-09-30 511,972,866 184,000 22.4395 2,281,574,400 2015-09-30
2552 2015-09-29 511,788,866 376,000 22.4314 2,281,574,400 2015-08-31
2553 2015-09-25 511,412,866 1,736,000 22.4149 2,281,574,400 2015-08-31
2554 2015-09-24 509,676,866 -941,000 22.3388 2,281,574,400 2015-08-31
2555 2015-09-23 510,617,866 24,000 22.3801 2,281,574,400 2015-08-31
2556 2015-09-22 510,593,866 160,000 22.3790 2,281,574,400 2015-08-31
2557 2015-09-21 510,433,866 240,000 22.3720 2,281,574,400 2015-08-31
2558 2015-09-18 510,193,866 -560,000 22.3615 2,281,574,400 2015-08-31
2559 2015-09-17 510,753,866 -700,000 22.3860 2,281,574,400 2015-08-31
2560 2015-09-16 511,453,866 -2,568,000 22.4167 2,281,574,400 2015-08-31
2561 2015-09-15 514,021,866 2,000,450 22.5293 2,281,574,400 2015-08-31
2562 2015-09-14 512,021,416 14,106,550 22.4416 2,281,574,400 2015-08-31
2563 2015-09-11 497,914,866 -43,653,581 21.8233 2,281,574,400 2015-08-31
2564 2015-09-10 541,568,447 17,185,205 23.7366 2,281,574,400 2015-08-31
2565 2015-09-09 524,383,242 7,261,486 22.9834 2,281,574,400 2015-08-31
2566 2015-09-08 517,121,756 120,000 22.6651 2,281,574,400 2015-08-31
2567 2015-09-07 517,001,756 476,000 22.6599 2,281,574,400 2015-08-31
2568 2015-09-04 516,525,756 2,536,000 22.6390 2,281,574,400 2015-08-31
2569 2015-09-02 513,989,756 -1,992,000 22.5279 2,281,574,400 2015-08-31
2570 2015-09-01 515,981,756 -3,832,000 22.6152 2,281,574,400 2015-08-31
2571 2015-08-31 519,813,756 -264,000 22.7831 2,281,574,400 2015-08-31
2572 2015-08-28 520,077,756 6,916,000 22.7947 2,281,574,400 2015-08-07
2573 2015-08-27 513,161,756 96,000 22.4916 2,281,574,400 2015-08-07
2574 2015-08-26 513,065,756 4,192,000 22.4874 2,281,574,400 2015-08-07
2575 2015-08-25 508,873,756 7,958,000 22.3036 2,281,574,400 2015-08-07
2576 2015-08-24 500,915,756 -1,012,000 21.9548 2,281,574,400 2015-08-07
2577 2015-08-21 501,927,756 1,097,200 21.9992 2,281,574,400 2015-08-07
2578 2015-08-20 500,830,556 4,312,000 21.9511 2,281,574,400 2015-08-07
2579 2015-08-19 496,518,556 10,808,000 21.7621 2,281,574,400 2015-08-07
2580 2015-08-18 485,710,556 3,065,200 21.2884 2,281,574,400 2015-08-07
2581 2015-08-17 482,645,356 640,000 21.1540 2,281,574,400 2015-08-07
2582 2015-08-14 482,005,356 55,005,528 21.1260 2,281,574,400 2015-08-07
2583 2015-08-13 426,999,828 16,783,419 18.7151 2,281,574,400 2015-08-07
2584 2015-08-12 410,216,409 3,864,000 17.9795 2,281,574,400 2015-08-07
2585 2015-08-11 406,352,409 5,448,000 17.8102 2,281,574,400 2015-08-07
2586 2015-08-10 400,904,409 4,372,000 17.5714 2,281,574,400 2015-08-07
2587 2015-08-07 396,532,409 303,715,009 17.3798 2,281,574,400 2015-08-07
2588 2015-08-06 92,817,400 816,000 28.4769 325,939,200 2015-07-31
2589 2015-08-05 92,001,400 1,045,900 28.2266 325,939,200 2015-07-31
2590 2015-08-04 90,955,500 368,000 27.9057 325,939,200 2015-07-31
2591 2015-08-03 90,587,500 338,000 27.7928 325,939,200 2015-07-31
2592 2015-07-31 90,249,500 680,000 27.6891 325,939,200 2015-07-31
2593 2015-07-30 89,569,500 3,072,000 27.4804 325,939,200 2015-06-30
2594 2015-07-29 86,497,500 1,342,000 26.5379 325,939,200 2015-06-30
2595 2015-07-28 85,155,500 -1,149,200 26.1262 325,939,200 2015-06-30
2596 2015-07-27 86,304,700 168,000 26.4788 325,939,200 2015-06-30
2597 2015-07-24 86,136,700 1,752,000 26.4272 325,939,200 2015-06-30
2598 2015-07-23 84,384,700 590,400 25.8897 325,939,200 2015-06-30
2599 2015-07-22 83,794,300 651,600 25.7086 325,939,200 2015-06-30
2600 2015-07-21 83,142,700 -7,873,200 25.5087 325,939,200 2015-06-30
2601 2015-07-20 91,015,900 116,000 27.9242 325,939,200 2015-06-30
2602 2015-07-17 90,899,900 120,000 27.8886 325,939,200 2015-06-30
2603 2015-07-16 90,779,900 766,000 27.8518 325,939,200 2015-06-30
2604 2015-07-15 90,013,900 752,000 27.6168 325,939,200 2015-06-30
2605 2015-07-14 89,261,900 294,400 27.3861 325,939,200 2015-06-30
2606 2015-07-13 88,967,500 -1,319,240 27.2957 325,939,200 2015-06-30
2607 2015-07-10 90,286,740 4,321,240 27.7005 325,939,200 2015-06-30
2608 2015-07-09 85,965,500 1,208,000 26.3747 325,939,200 2015-06-30
2609 2015-07-08 84,757,500 -29,200 26.0041 325,939,200 2015-06-30
2610 2015-07-07 84,786,700 -5,758,000 26.0130 325,939,200 2015-06-30
2611 2015-07-06 90,544,700 -2,135,480 27.7796 325,939,200 2015-06-30
2612 2015-07-03 92,680,180 510,700 28.4348 325,939,200 2015-06-30
2613 2015-07-02 92,169,480 -12,792,000 28.2781 325,939,200 2015-06-30
2614 2015-06-30 104,961,480 -4,506,000 32.2028 325,939,200 2015-06-30
2615 2015-06-29 109,467,480 3,631,480 33.5852 325,939,200 2015-05-31
2616 2015-06-26 105,836,000 -2,205,600 32.4711 325,939,200 2015-05-31
2617 2015-06-25 108,041,600 -33,200 33.1478 325,939,200 2015-05-31
2618 2015-06-24 108,074,800 -2,975,600 33.1580 325,939,200 2015-05-31
2619 2015-06-23 111,050,400 216,400 34.0709 325,939,200 2015-05-31
2620 2015-06-22 110,834,000 -121,600 34.0045 325,939,200 2015-05-31
2621 2015-06-19 110,955,600 -270,400 34.0418 325,939,200 2015-05-31
2622 2015-06-18 111,226,000 -293,200 34.1248 325,939,200 2015-05-31
2623 2015-06-17 111,519,200 130,000 34.2147 325,939,200 2015-05-31
2624 2015-06-16 111,389,200 479,200 34.1748 325,939,200 2015-05-31
2625 2015-06-15 110,910,000 -396,800 34.0278 325,939,200 2015-05-31
2626 2015-06-12 111,306,800 -363,200 34.1496 325,939,200 2015-05-31
2627 2015-06-11 111,670,000 788,800 34.2610 325,939,200 2015-05-31
2628 2015-06-10 110,881,200 -268,400 34.0190 325,939,200 2015-05-31
2629 2015-06-09 111,149,600 -34,000 34.1013 325,939,200 2015-05-31
2630 2015-06-08 111,183,600 198,400 34.1118 325,939,200 2015-05-31
2631 2015-06-05 110,985,200 -174,000 34.0509 325,939,200 2015-05-31
2632 2015-06-04 111,159,200 1,175,600 34.1043 325,939,200 2015-05-31
2633 2015-06-03 109,983,600 -1,042,400 33.7436 325,939,200 2015-05-31
2634 2015-06-02 111,026,000 -914,800 34.0634 325,939,200 2015-05-31
2635 2015-06-01 111,940,800 -1,002,800 34.3441 325,939,200 2015-05-31
2636 2015-05-29 112,943,600 3,130,800 34.6517 325,939,200 2015-05-27
2637 2015-05-28 109,812,800 -438,443,200 33.6912 325,939,200 2015-05-27
2638 2015-05-27 548,256,000 -11,794,000 168.2081 325,939,200 2015-05-27
2639 2015-05-26 560,050,000 -2,552,220 34.3653 1,629,696,000 2015-04-30
2640 2015-05-22 562,602,220 6,892,000 34.5219 1,629,696,000 2015-04-30
2641 2015-05-21 555,710,220 37,904,000 34.0990 1,629,696,000 2015-04-30
2642 2015-05-20 517,806,220 6,204,220 31.7732 1,629,696,000 2015-04-30
2643 2015-05-19 511,602,000 9,848,000 31.3925 1,629,696,000 2015-04-30
2644 2015-05-18 501,754,000 5,222,000 30.7882 1,629,696,000 2015-04-30
2645 2015-05-15 496,532,000 516,800 30.4678 1,629,696,000 2015-04-30
2646 2015-05-14 496,015,200 3,375,200 30.4361 1,629,696,000 2015-04-30
2647 2015-05-13 492,640,000 3,100,000 30.2290 1,629,696,000 2015-04-30
2648 2015-05-12 489,540,000 4,874,000 30.0387 1,629,696,000 2015-04-30
2649 2015-05-11 484,666,000 -5,206,000 29.7397 1,629,696,000 2015-04-30
2650 2015-05-08 489,872,000 -6,568,000 30.0591 1,629,696,000 2015-04-30
2651 2015-05-07 496,440,000 -2,624,000 30.4621 1,629,696,000 2015-04-30
2652 2015-05-06 499,064,000 -6,086,000 30.6231 1,629,696,000 2015-04-30
2653 2015-05-05 505,150,000 -3,818,000 30.9966 1,629,696,000 2015-04-30
2654 2015-05-04 508,968,000 246,000 31.2309 1,629,696,000 2015-04-30
2655 2015-04-30 508,722,000 -3,778,000 31.2158 1,629,696,000 2015-04-30
2656 2015-04-29 512,500,000 5,926,000 31.4476 1,629,696,000 2015-03-31
2657 2015-04-28 506,574,000 -14,468,000 31.0840 1,629,696,000 2015-03-31
2658 2015-04-27 521,042,000 7,350,000 31.9717 1,629,696,000 2015-03-31
2659 2015-04-24 513,692,000 1,756,000 31.5207 1,629,696,000 2015-03-31
2660 2015-04-23 511,936,000 -724,000 31.4130 1,629,696,000 2015-03-31
2661 2015-04-22 512,660,000 2,826,000 31.4574 1,629,696,000 2015-03-31
2662 2015-04-21 509,834,000 -23,020,000 31.2840 1,629,696,000 2015-03-31
2663 2015-04-20 532,854,000 -18,000 32.6965 1,629,696,000 2015-03-31
2664 2015-04-17 532,872,000 166,000 32.6976 1,629,696,000 2015-03-31
2665 2015-04-16 532,706,000 -2,486,000 32.6874 1,629,696,000 2015-03-31
2666 2015-04-15 535,192,000 5,444,000 32.8400 1,629,696,000 2015-03-31
2667 2015-04-14 529,748,000 4,264,000 32.5059 1,629,696,000 2015-03-31
2668 2015-04-13 525,484,000 9,566,000 32.2443 1,629,696,000 2015-03-31
2669 2015-04-10 515,918,000 5,914,000 31.6573 1,629,696,000 2015-03-31
2670 2015-04-09 510,004,000 -3,036,000 31.2944 1,629,696,000 2015-03-31
2671 2015-04-08 513,040,000 336,000 31.4807 1,629,696,000 2015-03-31
2672 2015-04-02 512,704,000 -2,836,000 31.4601 1,629,696,000 2015-03-31
2673 2015-04-01 515,540,000 372,000 31.6341 1,629,696,000 2015-03-31
2674 2015-03-31 515,168,000 -518,000 31.6113 1,629,696,000 2015-03-31
2675 2015-03-30 515,686,000 -134,000 31.6431 1,629,696,000 2015-02-28
2676 2015-03-27 515,820,000 2,486,000 31.6513 1,629,696,000 2015-02-28
2677 2015-03-26 513,334,000 128,000 31.4988 1,629,696,000 2015-02-28
2678 2015-03-25 513,206,000 68,000 31.4909 1,629,696,000 2015-02-28
2679 2015-03-24 513,138,000 -816,000 31.4867 1,629,696,000 2015-02-28
2680 2015-03-23 513,954,000 1,564,000 31.5368 1,629,696,000 2015-02-28
2681 2015-03-20 512,390,000 1,572,000 31.4408 1,629,696,000 2015-02-28
2682 2015-03-19 510,818,000 1,957,000 31.3444 1,629,696,000 2015-02-28
2683 2015-03-18 508,861,000 -3,122,000 31.2243 1,629,696,000 2015-02-28
2684 2015-03-17 511,983,000 -13,952,000 31.4159 1,629,696,000 2015-02-28
2685 2015-03-16 525,935,000 -348,000 32.2720 1,629,696,000 2015-02-28
2686 2015-03-13 526,283,000 140,000 32.2933 1,629,696,000 2015-02-28
2687 2015-03-12 526,143,000 -620,000 32.2847 1,629,696,000 2015-02-28
2688 2015-03-11 526,763,000 -40,000 32.3228 1,629,696,000 2015-02-28
2689 2015-03-10 526,803,000 1,260,000 32.3252 1,629,696,000 2015-02-28
2690 2015-03-09 525,543,000 416,000 32.2479 1,629,696,000 2015-02-28
2691 2015-03-06 525,127,000 550,000 32.2224 1,629,696,000 2015-02-28
2692 2015-03-05 524,577,000 -10,000 32.1886 1,629,696,000 2015-02-28
2693 2015-03-04 524,587,000 -200,000 32.1893 1,629,696,000 2015-02-28
2694 2015-03-03 524,787,000 -340,000 32.2015 1,629,696,000 2015-02-28
2695 2015-03-02 525,127,000 3,582,000 32.2224 1,629,696,000 2015-02-28
2696 2015-02-27 521,545,000 -1,488,000 32.0026 1,629,696,000 2015-01-31
2697 2015-02-26 523,033,000 -8,738,000 32.0939 1,629,696,000 2015-01-31
2698 2015-02-25 531,771,000 -4,088,000 32.6301 1,629,696,000 2015-01-31
2699 2015-02-24 535,859,000 -3,782,000 32.8809 1,629,696,000 2015-01-31
2700 2015-02-23 539,641,000 -13,056,000 33.1130 1,629,696,000 2015-01-31
2701 2015-02-18 552,697,000 0 33.9141 1,629,696,000 2015-01-31
2702 2015-02-17 552,697,000 -492,000 33.9141 1,629,696,000 2015-01-31
2703 2015-02-16 553,189,000 322,000 33.9443 1,629,696,000 2015-01-31
2704 2015-02-13 552,867,000 -476,000 33.9245 1,629,696,000 2015-01-31
2705 2015-02-12 553,343,000 1,578,000 33.9538 1,629,696,000 2015-01-31
2706 2015-02-11 551,765,000 3,054,000 33.8569 1,629,696,000 2015-01-31
2707 2015-02-10 548,711,000 -9,924,000 33.6695 1,629,696,000 2015-01-31
2708 2015-02-09 558,635,000 2,192,000 34.2785 1,629,696,000 2015-01-31
2709 2015-02-06 556,443,000 3,996,000 34.1440 1,629,696,000 2015-01-31
2710 2015-02-05 552,447,000 4,076,000 33.8988 1,629,696,000 2015-01-31
2711 2015-02-04 548,371,000 6,096,000 33.6487 1,629,696,000 2015-01-31
2712 2015-02-03 542,275,000 16,610,000 33.2746 1,629,696,000 2015-01-31
2713 2015-02-02 525,665,000 2,428,000 32.2554 1,629,696,000 2015-01-31
2714 2015-01-30 523,237,000 166,000 32.1064 1,629,696,000 2014-12-31
2715 2015-01-29 523,071,000 1,726,000 32.0962 1,629,696,000 2014-12-31
2716 2015-01-28 521,345,000 -1,846,000 31.9903 1,629,696,000 2014-12-31
2717 2015-01-27 523,191,000 -1,038,000 32.1036 1,629,696,000 2014-12-31
2718 2015-01-26 524,229,000 -66,690,000 32.1673 1,629,696,000 2014-12-31
2719 2015-01-23 590,919,000 -262,000 36.2595 1,629,696,000 2014-12-31
2720 2015-01-22 591,181,000 652,000 36.2755 1,629,696,000 2014-12-31
2721 2015-01-21 590,529,000 -4,976,000 36.2355 1,629,696,000 2014-12-31
2722 2015-01-20 595,505,000 -376,000 36.5409 1,629,696,000 2014-12-31
2723 2015-01-19 595,881,000 -848,000 36.5639 1,629,696,000 2014-12-31
2724 2015-01-16 596,729,000 38,000 36.6160 1,629,696,000 2014-12-31
2725 2015-01-15 596,691,000 -206,000 36.6136 1,629,696,000 2014-12-31
2726 2015-01-14 596,897,000 -42,000 36.6263 1,629,696,000 2014-12-31
2727 2015-01-13 596,939,000 174,000 36.6289 1,629,696,000 2014-12-31
2728 2015-01-12 596,765,000 -650,000 36.6182 1,629,696,000 2014-12-31
2729 2015-01-09 597,415,000 602,000 36.6581 1,629,696,000 2014-12-31
2730 2015-01-08 596,813,000 792,000 36.6211 1,629,696,000 2014-12-31
2731 2015-01-07 596,021,000 -584,000 36.5725 1,629,696,000 2014-12-31
2732 2015-01-06 596,605,000 848,000 36.6084 1,629,696,000 2014-12-31
2733 2015-01-05 595,757,000 318,000 36.5563 1,629,696,000 2014-12-31
2734 2015-01-02 595,439,000 -8,000 36.5368 1,629,696,000 2014-12-31
2735 2014-12-31 595,447,000 0 36.5373 1,629,696,000 2014-12-31
2736 2014-12-30 595,447,000 576,000 36.5373 1,629,696,000 2014-12-18
2737 2014-12-29 594,871,000 1,142,000 36.5020 1,629,696,000 2014-12-18
2738 2014-12-24 593,729,000 0 36.4319 1,629,696,000 2014-12-18
2739 2014-12-23 593,729,000 1,202,000 36.4319 1,629,696,000 2014-12-18
2740 2014-12-22 592,527,000 562,000 36.3581 1,629,696,000 2014-12-18
2741 2014-12-19 591,965,000 -558,000 36.3236 1,629,696,000 2014-12-18
2742 2014-12-18 592,523,000 64,632,000 36.3579 1,629,696,000 2014-12-18
2743 2014-12-17 527,891,000 720,000 38.8704 1,358,080,000 2014-11-30
2744 2014-12-16 527,171,000 -278,000 38.8174 1,358,080,000 2014-11-30
2745 2014-12-15 527,449,000 -1,066,000 38.8378 1,358,080,000 2014-11-30
2746 2014-12-12 528,515,000 -2,476,000 38.9163 1,358,080,000 2014-11-30
2747 2014-12-11 530,991,000 226,000 39.0987 1,358,080,000 2014-11-30
2748 2014-12-10 530,765,000 -2,012,000 39.0820 1,358,080,000 2014-11-30
2749 2014-12-09 532,777,000 1,278,000 39.2302 1,358,080,000 2014-11-30
2750 2014-12-08 531,499,000 -6,588,000 39.1361 1,358,080,000 2014-11-30
2751 2014-12-05 538,087,000 -3,028,000 39.6212 1,358,080,000 2014-11-30
2752 2014-12-04 541,115,000 1,290,000 39.8441 1,358,080,000 2014-11-30
2753 2014-12-03 539,825,000 174,640 39.7491 1,358,080,000 2014-11-30
2754 2014-12-02 539,650,360 9,631,360 39.7363 1,358,080,000 2014-11-30
2755 2014-12-01 530,019,000 11,796,000 39.0271 1,358,080,000 2014-11-30
2756 2014-11-28 518,223,000 5,386,000 38.1585 1,358,080,000 2014-10-31
2757 2014-11-27 512,837,000 1,714,000 37.7619 1,358,080,000 2014-10-31
2758 2014-11-26 511,123,000 5,114,000 37.6357 1,358,080,000 2014-10-31
2759 2014-11-25 506,009,000 850,000 37.2591 1,358,080,000 2014-10-31
2760 2014-11-24 505,159,000 -2,298,000 37.1966 1,358,080,000 2014-10-31
2761 2014-11-21 507,457,000 -12,436,000 37.3658 1,358,080,000 2014-10-31
2762 2014-11-20 519,893,000 -7,852,000 38.2815 1,358,080,000 2014-10-31
2763 2014-11-19 527,745,000 -1,592,000 38.8596 1,358,080,000 2014-10-31
2764 2014-11-18 529,337,000 -2,058,000 38.9769 1,358,080,000 2014-10-31
2765 2014-11-17 531,395,000 -1,066,000 39.1284 1,358,080,000 2014-10-31
2766 2014-11-14 532,461,000 2,906,000 39.2069 1,358,080,000 2014-10-31
2767 2014-11-13 529,555,000 3,310,000 38.9929 1,358,080,000 2014-10-31
2768 2014-11-12 526,245,000 2,144,000 38.7492 1,358,080,000 2014-10-31
2769 2014-11-11 524,101,000 2,296,000 38.5913 1,358,080,000 2014-10-31
2770 2014-11-10 521,805,000 2,592,000 38.4223 1,358,080,000 2014-10-31
2771 2014-11-07 519,213,000 -1,462,000 38.2314 1,358,080,000 2014-10-31
2772 2014-11-06 520,675,000 -2,948,000 38.3391 1,358,080,000 2014-10-31
2773 2014-11-05 523,623,000 3,084,000 38.5561 1,358,080,000 2014-10-31
2774 2014-11-04 520,539,000 14,618,000 38.3290 1,358,080,000 2014-10-31
2775 2014-11-03 505,921,000 24,882,000 37.2527 1,358,080,000 2014-10-31
2776 2014-10-31 481,039,000 10,786,000 35.4205 1,358,080,000 2014-10-31
2777 2014-10-30 470,253,000 19,672,000 34.6263 1,358,080,000 2014-09-30
2778 2014-10-29 450,581,000 32,554,000 33.1778 1,358,080,000 2014-09-30
2779 2014-10-28 418,027,000 24,166,000 30.7807 1,358,080,000 2014-09-30
2780 2014-10-27 393,861,000 11,080,000 29.0013 1,358,080,000 2014-09-30
2781 2014-10-24 382,781,000 3,590,000 28.1855 1,358,080,000 2014-09-30
2782 2014-10-23 379,191,000 5,246,000 27.9211 1,358,080,000 2014-09-30
2783 2014-10-22 373,945,000 8,454,000 27.5348 1,358,080,000 2014-09-30
2784 2014-10-21 365,491,000 4,191,476 26.9123 1,358,080,000 2014-09-30
2785 2014-10-20 361,299,524 12,565,044 26.6037 1,358,080,000 2014-09-30
2786 2014-10-17 348,734,480 28,629,480 25.6785 1,358,080,000 2014-09-30
2787 2014-10-16 320,105,000 6,144,000 23.5704 1,358,080,000 2014-09-30
2788 2014-10-15 313,961,000 8,624,000 23.1180 1,358,080,000 2014-09-30
2789 2014-10-14 305,337,000 1,202,000 22.4830 1,358,080,000 2014-09-30
2790 2014-10-13 304,135,000 -823,460 22.3945 1,358,080,000 2014-09-30
2791 2014-10-10 304,958,460 13,641,460 22.4551 1,358,080,000 2014-09-30
2792 2014-10-09 291,317,000 3,338,000 21.4507 1,358,080,000 2014-09-30
2793 2014-10-08 287,979,000 -354,000 21.2049 1,358,080,000 2014-09-30
2794 2014-10-07 288,333,000 -1,604,000 21.2309 1,358,080,000 2014-09-30
2795 2014-10-06 289,937,000 -2,000,000 21.3490 1,358,080,000 2014-09-30
2796 2014-10-03 291,937,000 -3,468,000 21.4963 1,358,080,000 2014-09-30
2797 2014-09-30 295,405,000 -5,108,000 21.7517 1,358,080,000 2014-09-30
2798 2014-09-29 300,513,000 -1,856,000 22.1278 1,358,080,000 2014-08-31
2799 2014-09-26 302,369,000 2,108,000 22.2644 1,358,080,000 2014-08-31
2800 2014-09-25 300,261,000 9,620,000 22.1092 1,358,080,000 2014-08-31
2801 2014-09-24 290,641,000 -20,000 21.4009 1,358,080,000 2014-08-31
2802 2014-09-23 290,661,000 -9,370,000 21.4023 1,358,080,000 2014-08-31
2803 2014-09-22 300,031,000 24,094,000 22.0923 1,358,080,000 2014-08-31
2804 2014-09-19 275,937,000 1,596,000 20.3182 1,358,080,000 2014-08-31
2805 2014-09-18 274,341,000 156,000 20.2007 1,358,080,000 2014-08-31
2806 2014-09-17 274,185,000 1,144,000 20.1892 1,358,080,000 2014-08-31
2807 2014-09-16 273,041,000 6,406,000 20.1049 1,358,080,000 2014-08-31
2808 2014-09-15 266,635,000 184,000 19.6332 1,358,080,000 2014-08-31
2809 2014-09-12 266,451,000 -1,136,000 19.6197 1,358,080,000 2014-08-31
2810 2014-09-11 267,587,000 506,000 19.7033 1,358,080,000 2014-08-31
2811 2014-09-10 267,081,000 6,392,920 19.6661 1,358,080,000 2014-08-31
2812 2014-09-08 260,688,080 11,583,080 19.1953 1,358,080,000 2014-08-31
2813 2014-09-05 249,105,000 2,034,000 18.3424 1,358,080,000 2014-08-31
2814 2014-09-04 247,071,000 -20,354,160 18.1927 1,358,080,000 2014-08-31
2815 2014-09-03 267,425,160 1,560,160 19.6914 1,358,080,000 2014-08-31
2816 2014-09-02 265,865,000 -552,000 19.5765 1,358,080,000 2014-08-31
2817 2014-09-01 266,417,000 712,000 19.6172 1,358,080,000 2014-08-31
2818 2014-08-29 265,705,000 -246,000 19.5648 1,358,080,000 2014-07-31
2819 2014-08-28 265,951,000 912,000 19.5829 1,358,080,000 2014-07-31
2820 2014-08-27 265,039,000 92,000 19.5157 1,358,080,000 2014-07-31
2821 2014-08-26 264,947,000 184,000 19.5089 1,358,080,000 2014-07-31
2822 2014-08-25 264,763,000 -766,000 19.4954 1,358,080,000 2014-07-31
2823 2014-08-22 265,529,000 -17,833,740 19.5518 1,358,080,000 2014-07-31
2824 2014-08-21 283,362,740 2,315,740 20.8650 1,358,080,000 2014-07-31
2825 2014-08-20 281,047,000 -4,068,000 20.6944 1,358,080,000 2014-07-31
2826 2014-08-19 285,115,000 -490,000 20.9940 1,358,080,000 2014-07-31
2827 2014-08-18 285,605,000 2,204,000 21.0301 1,358,080,000 2014-07-31
2828 2014-08-15 283,401,000 -4,444,000 20.8678 1,358,080,000 2014-07-31
2829 2014-08-14 287,845,000 -1,020,000 21.1950 1,358,080,000 2014-07-31
2830 2014-08-13 288,865,000 398,000 21.2701 1,358,080,000 2014-07-31
2831 2014-08-12 288,467,000 30,000 21.2408 1,358,080,000 2014-07-31
2832 2014-08-11 288,437,000 -462,000 21.2386 1,358,080,000 2014-07-31
2833 2014-08-08 288,899,000 -5,900,000 21.2726 1,358,080,000 2014-07-31
2834 2014-08-07 294,799,000 -1,080,000 21.7070 1,358,080,000 2014-07-31
2835 2014-08-06 295,879,000 -1,240,000 21.7866 1,358,080,000 2014-07-31
2836 2014-08-05 297,119,000 900,920 21.8779 1,358,080,000 2014-07-31
2837 2014-08-04 296,218,080 2,001,080 21.8115 1,358,080,000 2014-07-31
2838 2014-08-01 294,217,000 26,000 21.6642 1,358,080,000 2014-07-31
2839 2014-07-31 294,191,000 -654,000 21.6623 1,358,080,000 2014-07-31
2840 2014-07-30 294,845,000 152,000 30.5856 964,000,000 2014-06-30
2841 2014-07-29 294,693,000 290,000 30.5698 964,000,000 2014-06-30
2842 2014-07-28 294,403,000 52,000 30.5397 964,000,000 2014-06-30
2843 2014-07-25 294,351,000 -560,000 30.5343 964,000,000 2014-06-30
2844 2014-07-24 294,911,000 1,348,000 30.5924 964,000,000 2014-06-30
2845 2014-07-23 293,563,000 5,846,000 30.4526 964,000,000 2014-06-30
2846 2014-07-22 287,717,000 -2,180,000 29.8462 964,000,000 2014-06-30
2847 2014-07-21 289,897,000 454,000 30.0723 964,000,000 2014-06-30
2848 2014-07-18 289,443,000 282,000 30.0252 964,000,000 2014-06-30
2849 2014-07-17 289,161,000 -118,000 29.9960 964,000,000 2014-06-30
2850 2014-07-16 289,279,000 -426,000 30.0082 964,000,000 2014-06-30
2851 2014-07-15 289,705,000 -418,000 30.0524 964,000,000 2014-06-30
2852 2014-07-14 290,123,000 -300,000 30.0957 964,000,000 2014-06-30
2853 2014-07-11 290,423,000 1,316,000 30.1269 964,000,000 2014-06-30
2854 2014-07-10 289,107,000 710,000 29.9904 964,000,000 2014-06-30
2855 2014-07-09 288,397,000 584,000 29.9167 964,000,000 2014-06-30
2856 2014-07-08 287,813,000 -26,000 29.8561 964,000,000 2014-06-30
2857 2014-07-07 287,839,000 150,000 29.8588 964,000,000 2014-06-30
2858 2014-07-04 287,689,000 12,000 29.8433 964,000,000 2014-06-30
2859 2014-07-03 287,677,000 -27,758,000 29.8420 964,000,000 2014-06-30
2860 2014-07-02 315,435,000 40,000 32.7215 964,000,000 2014-06-30
2861 2014-06-30 315,395,000 -82,000 32.7173 964,000,000 2014-06-30
2862 2014-06-27 315,477,000 9,470,000 32.7258 964,000,000 2014-05-31
2863 2014-06-26 306,007,000 720,000 31.7435 964,000,000 2014-05-31
2864 2014-06-25 305,287,000 30,000 31.6688 964,000,000 2014-05-31
2865 2014-06-24 305,257,000 398,000 31.6657 964,000,000 2014-05-31
2866 2014-06-23 304,859,000 536,000 31.6244 964,000,000 2014-05-31
2867 2014-06-20 304,323,000 -10,672,000 31.5688 964,000,000 2014-05-31
2868 2014-06-19 314,995,000 1,340,000 32.6758 964,000,000 2014-05-31
2869 2014-06-18 313,655,000 -1,470,000 32.5368 964,000,000 2014-05-31
2870 2014-06-17 315,125,000 4,000 32.6893 964,000,000 2014-05-31
2871 2014-06-16 315,121,000 344,000 32.6889 964,000,000 2014-05-31
2872 2014-06-13 314,777,000 178,000 32.6532 964,000,000 2014-05-31
2873 2014-06-12 314,599,000 394,000 32.6348 964,000,000 2014-05-31
2874 2014-06-11 314,205,000 -2,620,000 32.5939 964,000,000 2014-05-31
2875 2014-06-10 316,825,000 -1,560,000 32.8657 964,000,000 2014-05-31
2876 2014-06-09 318,385,000 418,000 33.0275 964,000,000 2014-05-31
2877 2014-06-06 317,967,000 552,000 32.9841 964,000,000 2014-05-31
2878 2014-06-05 317,415,000 142,000 32.9269 964,000,000 2014-05-31
2879 2014-06-04 317,273,000 188,000 32.9121 964,000,000 2014-05-31
2880 2014-06-03 317,085,000 -500,000 32.8926 964,000,000 2014-05-31
2881 2014-05-30 317,585,000 -4,000 32.9445 964,000,000 2014-05-30
2882 2014-05-29 317,589,000 -620,000 37.4162 848,800,000 2014-04-30
2883 2014-05-28 318,209,000 -220,000 37.4893 848,800,000 2014-04-30
2884 2014-05-27 318,429,000 0 37.5152 848,800,000 2014-04-30
2885 2014-05-26 318,429,000 -1,158,000 37.5152 848,800,000 2014-04-30
2886 2014-05-23 319,587,000 988,000 37.6516 848,800,000 2014-04-30
2887 2014-05-22 318,599,000 -1,236,000 37.5352 848,800,000 2014-04-30
2888 2014-05-21 319,835,000 -128,000 37.6808 848,800,000 2014-04-30
2889 2014-05-20 319,963,000 -1,158,000 37.6959 848,800,000 2014-04-30
2890 2014-05-19 321,121,000 6,000 37.8324 848,800,000 2014-04-30
2891 2014-05-16 321,115,000 -3,392,000 37.8316 848,800,000 2014-04-30
2892 2014-05-15 324,507,000 100,000 38.2313 848,800,000 2014-04-30
2893 2014-05-14 324,407,000 732,000 38.2195 848,800,000 2014-04-30
2894 2014-05-13 323,675,000 -54,000 38.1332 848,800,000 2014-04-30
2895 2014-05-12 323,729,000 906,000 38.1396 848,800,000 2014-04-30
2896 2014-05-10 322,823,000 0 38.0329 848,800,000 2014-04-30
2897 2014-05-09 322,823,000 -1,606,000 38.0329 848,800,000 2014-04-30
2898 2014-05-08 324,429,000 -50,000 38.2221 848,800,000 2014-04-30
2899 2014-05-07 324,479,000 -62,000 38.2280 848,800,000 2014-04-30
2900 2014-05-05 324,541,000 -186,000 38.2353 848,800,000 2014-04-30
2901 2014-05-02 324,727,000 990,000 38.2572 848,800,000 2014-04-30
2902 2014-04-30 323,737,000 108,000 38.1406 848,800,000 2014-04-30
2903 2014-04-29 323,629,000 -6,000 38.1278 848,800,000 2014-03-31
2904 2014-04-28 323,635,000 -2,000 38.1285 848,800,000 2014-03-31
2905 2014-04-25 323,637,000 -2,000 38.1288 848,800,000 2014-03-31
2906 2014-04-24 323,639,000 0 38.1290 848,800,000 2014-03-31
2907 2014-04-23 323,639,000 14,000 38.1290 848,800,000 2014-03-31
2908 2014-04-22 323,625,000 -168,000 38.1274 848,800,000 2014-03-31
2909 2014-04-17 323,793,000 54,000 38.1471 848,800,000 2014-03-31
2910 2014-04-16 323,739,000 606,000 38.1408 848,800,000 2014-03-31
2911 2014-04-15 323,133,000 1,800,000 38.0694 848,800,000 2014-03-31
2912 2014-04-14 321,333,000 550,000 37.8573 848,800,000 2014-03-31
2913 2014-04-11 320,783,000 80,000 37.7925 848,800,000 2014-03-31
2914 2014-04-10 320,703,000 -170,000 37.7831 848,800,000 2014-03-31
2915 2014-04-09 320,873,000 -150,000 37.8031 848,800,000 2014-03-31
2916 2014-04-08 321,023,000 1,080,000 37.8208 848,800,000 2014-03-31
2917 2014-04-07 319,943,000 -648,000 37.6936 848,800,000 2014-03-31
2918 2014-04-04 320,591,000 804,000 37.7699 848,800,000 2014-03-31
2919 2014-04-03 319,787,000 1,588,000 37.6752 848,800,000 2014-03-31
2920 2014-04-02 318,199,000 -1,524,000 37.4881 848,800,000 2014-03-31
2921 2014-04-01 319,723,000 76,000 37.6676 848,800,000 2014-03-31
2922 2014-03-31 319,647,000 -718,000 37.6587 848,800,000 2014-03-31
2923 2014-03-28 320,365,000 -184,000 37.7433 848,800,000 2014-02-28
2924 2014-03-27 320,549,000 -216,000 37.7650 848,800,000 2014-02-28
2925 2014-03-26 320,765,000 852,000 37.7904 848,800,000 2014-02-28
2926 2014-03-25 319,913,000 348,000 37.6900 848,800,000 2014-02-28
2927 2014-03-24 319,565,000 6,000 37.6490 848,800,000 2014-02-28
2928 2014-03-21 319,559,000 848,000 37.6483 848,800,000 2014-02-28
2929 2014-03-20 318,711,000 -146,000 37.5484 848,800,000 2014-02-28
2930 2014-03-19 318,857,000 530,000 37.5656 848,800,000 2014-02-28
2931 2014-03-18 318,327,000 -978,000 37.5032 848,800,000 2014-02-28
2932 2014-03-17 319,305,000 -778,000 37.6184 848,800,000 2014-02-28
2933 2014-03-14 320,083,000 30,000 37.7101 848,800,000 2014-02-28
2934 2014-03-13 320,053,000 588,000 37.7065 848,800,000 2014-02-28
2935 2014-03-12 319,465,000 28,000 37.6373 848,800,000 2014-02-28
2936 2014-03-11 319,437,000 1,892,000 37.6340 848,800,000 2014-02-28
2937 2014-03-10 317,545,000 686,000 37.4111 848,800,000 2014-02-28
2938 2014-03-07 316,859,000 160,000 37.3302 848,800,000 2014-02-28
2939 2014-03-06 316,699,000 82,000 37.3114 848,800,000 2014-02-28
2940 2014-03-05 316,617,000 -802,000 37.3017 848,800,000 2014-02-28
2941 2014-03-04 317,419,000 22,000 37.3962 848,800,000 2014-02-28
2942 2014-03-03 317,397,000 -432,000 37.3936 848,800,000 2014-02-28
2943 2014-02-28 317,829,000 -36,000 37.4445 848,800,000 2014-02-28
2944 2014-02-27 317,865,000 320,000 37.4488 848,800,000 2014-01-31
2945 2014-02-26 317,545,000 492,000 37.4111 848,800,000 2014-01-31
2946 2014-02-25 317,053,000 -130,000 37.3531 848,800,000 2014-01-31
2947 2014-02-24 317,183,000 -854,000 37.3684 848,800,000 2014-01-31
2948 2014-02-21 318,037,000 28,000 37.4690 848,800,000 2014-01-31
2949 2014-02-20 318,009,000 -168,000 37.4657 848,800,000 2014-01-31
2950 2014-02-19 318,177,000 190,000 37.4855 848,800,000 2014-01-31
2951 2014-02-18 317,987,000 -1,424,000 37.4631 848,800,000 2014-01-31
2952 2014-02-17 319,411,000 -534,000 37.6309 848,800,000 2014-01-31
2953 2014-02-14 319,945,000 202,000 37.6938 848,800,000 2014-01-31
2954 2014-02-13 319,743,000 -246,000 37.6700 848,800,000 2014-01-31
2955 2014-02-12 319,989,000 -76,000 37.6990 848,800,000 2014-01-31
2956 2014-02-11 320,065,000 414,000 37.7079 848,800,000 2014-01-31
2957 2014-02-10 319,651,000 684,000 37.6592 848,800,000 2014-01-31
2958 2014-02-07 318,967,000 -294,000 37.5786 848,800,000 2014-01-31
2959 2014-02-06 319,261,000 138,000 37.6132 848,800,000 2014-01-31
2960 2014-02-05 319,123,000 164,000 37.5970 848,800,000 2014-01-31
2961 2014-02-04 318,959,000 200,000 37.5776 848,800,000 2014-01-31
2962 2014-01-30 318,759,000 0 37.5541 848,800,000 2013-12-31
2963 2014-01-29 318,759,000 -284,000 37.5541 848,800,000 2013-12-31
2964 2014-01-28 319,043,000 460,000 37.5875 848,800,000 2013-12-31
2965 2014-01-27 318,583,000 502,000 37.5333 848,800,000 2013-12-31
2966 2014-01-24 318,081,000 1,026,000 37.4742 848,800,000 2013-12-31
2967 2014-01-23 317,055,000 -246,000 37.3533 848,800,000 2013-12-31
2968 2014-01-22 317,301,000 488,000 37.3823 848,800,000 2013-12-31
2969 2014-01-21 316,813,000 594,000 37.3248 848,800,000 2013-12-31
2970 2014-01-20 316,219,000 430,000 37.2548 848,800,000 2013-12-31
2971 2014-01-17 315,789,000 882,000 37.2042 848,800,000 2013-12-31
2972 2014-01-16 314,907,000 404,000 37.1003 848,800,000 2013-12-31
2973 2014-01-15 314,503,000 202,000 37.0527 848,800,000 2013-12-31
2974 2014-01-14 314,301,000 428,000 37.0289 848,800,000 2013-12-31
2975 2014-01-13 313,873,000 162,000 36.9784 848,800,000 2013-12-31
2976 2014-01-10 313,711,000 1,640,000 36.9594 848,800,000 2013-12-31
2977 2014-01-09 312,071,000 208,000 36.7661 848,800,000 2013-12-31
2978 2014-01-08 311,863,000 792,000 36.7416 848,800,000 2013-12-31
2979 2014-01-07 311,071,000 -338,000 36.6483 848,800,000 2013-12-31
2980 2014-01-06 311,409,000 -112,000 36.6881 848,800,000 2013-12-31
2981 2014-01-03 311,521,000 2,088,000 36.7013 848,800,000 2013-12-31
2982 2014-01-02 309,433,000 662,000 36.4553 848,800,000 2013-12-31
2983 2013-12-31 308,771,000 0 36.3774 848,800,000 2013-12-31
2984 2013-12-30 308,771,000 212,000 36.3774 848,800,000 2013-11-30
2985 2013-12-27 308,559,000 -152,000 36.3524 848,800,000 2013-11-30
2986 2013-12-24 308,711,000 0 36.3703 848,800,000 2013-11-30
2987 2013-12-23 308,711,000 1,182,000 36.3703 848,800,000 2013-11-30
2988 2013-12-20 307,529,000 322,000 36.2310 848,800,000 2013-11-30
2989 2013-12-19 307,207,000 22,000 36.1931 848,800,000 2013-11-30
2990 2013-12-18 307,185,000 24,150,000 36.1905 848,800,000 2013-11-30
2991 2013-12-17 283,035,000 -1,146,000 33.3453 848,800,000 2013-11-30
2992 2013-12-16 284,181,000 2,022,140 33.4803 848,800,000 2013-11-30
2993 2013-12-13 282,158,860 24,287,860 33.2421 848,800,000 2013-11-30
2994 2013-12-12 257,871,000 10,162,000 30.3807 848,800,000 2013-11-30
2995 2013-12-11 247,709,000 10,512,000 29.1834 848,800,000 2013-11-30
2996 2013-12-10 237,197,000 2,524,000 27.9450 848,800,000 2013-11-30
2997 2013-12-09 234,673,000 1,514,000 27.6476 848,800,000 2013-11-30
2998 2013-12-06 233,159,000 3,840,000 27.4693 848,800,000 2013-11-30
2999 2013-12-05 229,319,000 -436,000 27.0168 848,800,000 2013-11-30
3000 2013-12-04 229,755,000 1,516,000 27.0682 848,800,000 2013-11-30
3001 2013-12-03 228,239,000 -546,000 26.8896 848,800,000 2013-11-30
3002 2013-12-02 228,785,000 76,000 26.9539 848,800,000 2013-11-30
3003 2013-11-29 228,709,000 -182,000 26.9450 848,800,000 2013-11-29
3004 2013-11-28 228,891,000 -1,438,000 39.7380 576,000,000 2013-10-31
3005 2013-11-27 230,329,000 -7,342,000 39.9877 576,000,000 2013-10-31
3006 2013-11-26 237,671,000 8,388,000 41.2623 576,000,000 2013-10-31
3007 2013-11-25 229,283,000 -342,000 39.8061 576,000,000 2013-10-31
3008 2013-11-22 229,625,000 4,296,000 39.8655 576,000,000 2013-10-31
3009 2013-11-21 225,329,000 17,764,000 39.1196 576,000,000 2013-10-31
3010 2013-11-20 207,565,000 13,780,000 36.0356 576,000,000 2013-10-31
3011 2013-11-19 193,785,000 2,114,000 33.6432 576,000,000 2013-10-31
3012 2013-11-18 191,671,000 2,520,000 33.2762 576,000,000 2013-10-31
3013 2013-11-15 189,151,000 8,654,000 32.8387 576,000,000 2013-10-31
3014 2013-11-14 180,497,000 21,618,000 31.3363 576,000,000 2013-10-31
3015 2013-11-13 158,879,000 3,468,000 27.5832 576,000,000 2013-10-31
3016 2013-11-12 155,411,000 4,394,000 26.9811 576,000,000 2013-10-31
3017 2013-11-11 151,017,000 -13,250,000 26.2182 576,000,000 2013-10-31
3018 2013-11-08 164,267,000 564,000 28.5186 576,000,000 2013-10-31
3019 2013-11-07 163,703,000 6,000 28.4207 576,000,000 2013-10-31
3020 2013-11-06 163,697,000 -352,000 28.4196 576,000,000 2013-10-31
3021 2013-11-05 164,049,000 38,000 28.4807 576,000,000 2013-10-31
3022 2013-11-04 164,011,000 -118,000 28.4741 576,000,000 2013-10-31
3023 2013-11-01 164,129,000 -762,000 28.4946 576,000,000 2013-10-31
3024 2013-10-31 164,891,000 -4,676,000 28.6269 576,000,000 2013-10-31
3025 2013-10-30 169,567,000 -5,088,000 29.4387 576,000,000 2013-09-30
3026 2013-10-29 174,655,000 -352,000 30.3220 576,000,000 2013-09-30
3027 2013-10-28 175,007,000 400,000 30.3832 576,000,000 2013-09-30
3028 2013-10-25 174,607,000 784,000 30.3137 576,000,000 2013-09-30
3029 2013-10-24 173,823,000 100,000 30.1776 576,000,000 2013-09-30
3030 2013-10-23 173,723,000 514,000 30.1602 576,000,000 2013-09-30
3031 2013-10-22 173,209,000 362,000 30.0710 576,000,000 2013-09-30
3032 2013-10-21 172,847,000 252,000 30.0082 576,000,000 2013-09-30
3033 2013-10-18 172,595,000 334,000 29.9644 576,000,000 2013-09-30
3034 2013-10-17 172,261,000 164,000 29.9064 576,000,000 2013-09-30
3035 2013-10-16 172,097,000 320,000 29.8780 576,000,000 2013-09-30
3036 2013-10-15 171,777,000 -596,000 29.8224 576,000,000 2013-09-30
3037 2013-10-11 172,373,000 -54,000 29.9259 576,000,000 2013-09-30
3038 2013-10-10 172,427,000 326,000 29.9352 576,000,000 2013-09-30
3039 2013-10-09 172,101,000 298,000 29.8786 576,000,000 2013-09-30
3040 2013-10-08 171,803,000 474,000 29.8269 576,000,000 2013-09-30
3041 2013-10-07 171,329,000 968,000 29.7446 576,000,000 2013-09-30
3042 2013-10-04 170,361,000 -2,148,000 29.5766 576,000,000 2013-09-30
3043 2013-10-03 172,509,000 -1,038,000 29.9495 576,000,000 2013-09-30
3044 2013-10-02 173,547,000 -3,664,000 30.1297 576,000,000 2013-09-30
3045 2013-09-30 177,211,000 148,000 30.7658 576,000,000 2013-09-30
3046 2013-09-27 177,063,000 -102,000 30.7401 576,000,000 2013-08-31
3047 2013-09-26 177,165,000 -64,000 30.7578 576,000,000 2013-08-31
3048 2013-09-25 177,229,000 4,008,000 30.7689 576,000,000 2013-08-31
3049 2013-09-24 173,221,000 5,594,000 30.0731 576,000,000 2013-08-31
3050 2013-09-23 167,627,000 128,000 29.1019 576,000,000 2013-08-31
3051 2013-09-19 167,499,000 60,000 29.0797 576,000,000 2013-08-31
3052 2013-09-18 167,439,000 1,264,000 29.0693 576,000,000 2013-08-31
3053 2013-09-17 166,175,000 -482,000 28.8498 576,000,000 2013-08-31
3054 2013-09-16 166,657,000 904,000 28.9335 576,000,000 2013-08-31
3055 2013-09-13 165,753,000 3,632,000 28.7766 576,000,000 2013-08-31
3056 2013-09-12 162,121,000 1,064,000 28.1460 576,000,000 2013-08-31
3057 2013-09-11 161,057,000 9,372,000 27.9613 576,000,000 2013-08-31
3058 2013-09-10 151,685,000 2,098,000 26.3342 576,000,000 2013-08-31
3059 2013-09-09 149,587,000 2,862,000 25.9700 576,000,000 2013-08-31
3060 2013-09-06 146,725,000 1,356,000 25.4731 576,000,000 2013-08-31
3061 2013-09-05 145,369,000 -124,000 25.2377 576,000,000 2013-08-31
3062 2013-09-04 145,493,000 942,000 25.2592 576,000,000 2013-08-31
3063 2013-09-03 144,551,000 1,052,000 25.0957 576,000,000 2013-08-31
3064 2013-09-02 143,499,000 -416,000 24.9130 576,000,000 2013-08-31
3065 2013-08-30 143,915,000 -158,000 24.9852 576,000,000 2013-07-31
3066 2013-08-29 144,073,000 -302,000 25.0127 576,000,000 2013-07-31
3067 2013-08-28 144,375,000 344,000 25.0651 576,000,000 2013-07-31
3068 2013-08-27 144,031,000 -420,000 25.0054 576,000,000 2013-07-31
3069 2013-08-26 144,451,000 734,000 25.0783 576,000,000 2013-07-31
3070 2013-08-23 143,717,000 66,000 24.9509 576,000,000 2013-07-31
3071 2013-08-22 143,651,000 -242,000 24.9394 576,000,000 2013-07-31
3072 2013-08-21 143,893,000 -58,000 24.9814 576,000,000 2013-07-31
3073 2013-08-20 143,951,000 268,000 24.9915 576,000,000 2013-07-31
3074 2013-08-19 143,683,000 -670,000 24.9450 576,000,000 2013-07-31
3075 2013-08-16 144,353,000 122,000 25.0613 576,000,000 2013-07-31
3076 2013-08-15 144,231,000 -28,000 25.0401 576,000,000 2013-07-31
3077 2013-08-14 144,259,000 0 25.0450 576,000,000 2013-07-31
3078 2013-08-13 144,259,000 156,000 25.0450 576,000,000 2013-07-31
3079 2013-08-12 144,103,000 -40,000 25.0179 576,000,000 2013-07-31
3080 2013-08-09 144,143,000 -1,782,000 25.0248 576,000,000 2013-07-31
3081 2013-08-08 145,925,000 30,000 25.3342 576,000,000 2013-07-31
3082 2013-08-07 145,895,000 1,448,000 25.3290 576,000,000 2013-07-31
3083 2013-08-06 144,447,000 628,000 25.0776 576,000,000 2013-07-31
3084 2013-08-05 143,819,000 448,000 24.9686 576,000,000 2013-07-31
3085 2013-08-02 143,371,000 1,214,000 24.8908 576,000,000 2013-07-31
3086 2013-08-01 142,157,000 6,000 24.6800 576,000,000 2013-07-31
3087 2013-07-31 142,151,000 380,000 24.6790 576,000,000 2013-07-31
3088 2013-07-30 141,771,000 -408,000 24.6130 576,000,000 2013-06-30
3089 2013-07-29 142,179,000 -94,000 24.6839 576,000,000 2013-06-30
3090 2013-07-26 142,273,000 1,634,000 24.7002 576,000,000 2013-06-30
3091 2013-07-25 140,639,000 9,468,000 24.4165 576,000,000 2013-06-30
3092 2013-07-24 131,171,000 3,232,000 22.7727 576,000,000 2013-06-30
3093 2013-07-23 127,939,000 3,446,000 22.2116 576,000,000 2013-06-30
3094 2013-07-22 124,493,000 -694,000 21.6134 576,000,000 2013-06-30
3095 2013-07-19 125,187,000 -1,734,000 21.7339 576,000,000 2013-06-30
3096 2013-07-18 126,921,000 2,292,000 22.0349 576,000,000 2013-06-30
3097 2013-07-17 124,629,000 2,466,000 21.6370 576,000,000 2013-06-30
3098 2013-07-16 122,163,000 6,814,000 21.2089 576,000,000 2013-06-30
3099 2013-07-15 115,349,000 6,060,000 20.0259 576,000,000 2013-06-30
3100 2013-07-12 109,289,000 4,394,000 18.9738 576,000,000 2013-06-30
3101 2013-07-11 104,895,000 -516,000 18.2109 576,000,000 2013-06-30
3102 2013-07-10 105,411,000 -346,000 18.3005 576,000,000 2013-06-30
3103 2013-07-09 105,757,000 460,000 18.3606 576,000,000 2013-06-30
3104 2013-07-08 105,297,000 -1,830,000 18.2807 576,000,000 2013-06-30
3105 2013-07-05 107,127,000 684,000 18.5984 576,000,000 2013-06-30
3106 2013-07-04 106,443,000 100,000 18.4797 576,000,000 2013-06-30
3107 2013-07-03 106,343,000 2,196,000 18.4623 576,000,000 2013-06-30
3108 2013-07-02 104,147,000 1,324,000 18.0811 576,000,000 2013-06-30
3109 2013-06-28 102,823,000 1,694,000 17.8512 576,000,000 2013-05-31
3110 2013-06-27 101,129,000 1,656,000 17.5571 576,000,000 2013-05-31
3111 2013-06-26 99,473,000 -802,000 17.2696 576,000,000 2013-05-31
3112 2013-06-25 100,275,000 -1,606,000 17.4089 576,000,000 2013-05-31
3113 2013-06-24 101,881,000 -392,000 17.6877 576,000,000 2013-05-31
3114 2013-06-21 102,273,000 456,000 17.7557 576,000,000 2013-05-31
3115 2013-06-20 101,817,000 1,988,000 17.6766 576,000,000 2013-05-31
3116 2013-06-19 99,829,000 -1,316,000 17.3314 576,000,000 2013-05-31
3117 2013-06-18 101,145,000 -3,316,000 17.5599 576,000,000 2013-05-31
3118 2013-06-17 104,461,000 2,822,000 18.1356 576,000,000 2013-05-31
3119 2013-06-14 101,639,000 -4,418,000 17.6457 576,000,000 2013-05-31
3120 2013-06-13 106,057,000 -1,494,000 18.4127 576,000,000 2013-05-31
3121 2013-06-11 107,551,000 2,504,000 18.6720 576,000,000 2013-05-31
3122 2013-06-10 105,047,000 -890,000 18.2373 576,000,000 2013-05-31
3123 2013-06-07 105,937,000 -518,000 18.3918 576,000,000 2013-05-31
3124 2013-06-06 106,455,000 674,000 18.4818 576,000,000 2013-05-31
3125 2013-06-05 105,781,000 3,510,000 18.3648 576,000,000 2013-05-31
3126 2013-06-04 102,271,000 -2,510,000 17.7554 576,000,000 2013-05-31
3127 2013-06-03 104,781,000 -3,230,000 18.1911 576,000,000 2013-05-31
3128 2013-05-31 108,011,000 -3,668,000 18.7519 576,000,000 2013-05-31
3129 2013-05-30 111,679,000 -1,798,000 19.3887 576,000,000 2013-04-30
3130 2013-05-29 113,477,000 978,000 19.7009 576,000,000 2013-04-30
3131 2013-05-28 112,499,000 292,000 19.5311 576,000,000 2013-04-30
3132 2013-05-27 112,207,000 438,000 19.4804 576,000,000 2013-04-30
3133 2013-05-24 111,769,000 -540,000 19.4043 576,000,000 2013-04-30
3134 2013-05-23 112,309,000 3,686,000 19.4981 576,000,000 2013-04-30
3135 2013-05-22 108,623,000 1,556,000 18.8582 576,000,000 2013-04-30
3136 2013-05-21 107,067,000 480,000 18.5880 576,000,000 2013-04-30
3137 2013-05-20 106,587,000 -248,000 18.5047 576,000,000 2013-04-30
3138 2013-05-16 106,835,000 422,000 18.5477 576,000,000 2013-04-30
3139 2013-05-15 106,413,000 -686,000 18.4745 576,000,000 2013-04-30
3140 2013-05-14 107,099,000 1,356,000 18.5936 576,000,000 2013-04-30
3141 2013-05-13 105,743,000 922,000 18.3582 576,000,000 2013-04-30
3142 2013-05-10 104,821,000 -504,000 18.1981 576,000,000 2013-04-30
3143 2013-05-09 105,325,000 52,000 18.2856 576,000,000 2013-04-30
3144 2013-05-08 105,273,000 1,978,000 18.2766 576,000,000 2013-04-30
3145 2013-05-07 103,295,000 -6,942,000 17.9332 576,000,000 2013-04-30
3146 2013-05-06 110,237,000 -3,708,000 19.1384 576,000,000 2013-04-30
3147 2013-05-03 113,945,000 3,066,000 19.7821 576,000,000 2013-04-30
3148 2013-05-02 110,879,000 -29,700,000 19.2498 576,000,000 2013-04-30
3149 2013-04-30 140,579,000 1,100,000 24.4061 576,000,000 2013-04-30
3150 2013-04-29 139,479,000 302,000 24.2151 576,000,000 2013-03-31
3151 2013-04-26 139,177,000 -5,606,000 24.1627 576,000,000 2013-03-31
3152 2013-04-25 144,783,000 -14,884,000 25.1359 576,000,000 2013-03-31
3153 2013-04-24 159,667,000 4,902,000 27.7200 576,000,000 2013-03-31
3154 2013-04-23 154,765,000 2,676,000 26.8689 576,000,000 2013-03-31
3155 2013-04-22 152,089,000 -14,000 26.4043 576,000,000 2013-03-31
3156 2013-04-19 152,103,000 2,366,000 26.4068 576,000,000 2013-03-31
3157 2013-04-18 149,737,000 8,046,000 25.9960 576,000,000 2013-03-31
3158 2013-04-17 141,691,000 15,964,000 24.5991 576,000,000 2013-03-31
3159 2013-04-16 125,727,000 -226,000 21.8276 576,000,000 2013-03-31
3160 2013-04-15 125,953,000 -718,005 21.8668 576,000,000 2013-03-31
3161 2013-04-12 126,671,005 -943,995 21.9915 576,000,000 2013-03-31
3162 2013-04-11 127,615,000 -254,000 22.1554 576,000,000 2013-03-31
3163 2013-04-10 127,869,000 -116,000 22.1995 576,000,000 2013-03-31
3164 2013-04-09 127,985,000 -704,000 22.2196 576,000,000 2013-03-31
3165 2013-04-08 128,689,000 490,000 22.3418 576,000,000 2013-03-31
3166 2013-04-05 128,199,000 44,000 22.2568 576,000,000 2013-03-31
3167 2013-04-03 128,155,000 -2,642,000 22.2491 576,000,000 2013-03-31
3168 2013-04-02 130,797,000 -1,196,000 22.7078 576,000,000 2013-03-31
3169 2013-03-28 131,993,000 -626,000 22.9155 576,000,000 2013-02-28
3170 2013-03-27 132,619,000 1,594,000 23.0241 576,000,000 2013-02-28
3171 2013-03-26 131,025,000 -620,000 22.7474 576,000,000 2013-02-28
3172 2013-03-25 131,645,000 70,000 22.8550 576,000,000 2013-02-28
3173 2013-03-22 131,575,000 -8,000 22.8429 576,000,000 2013-02-28
3174 2013-03-21 131,583,000 -314,000 22.8443 576,000,000 2013-02-28
3175 2013-03-20 131,897,000 -140,000 22.8988 576,000,000 2013-02-28
3176 2013-03-19 132,037,000 1,644,000 22.9231 576,000,000 2013-02-28
3177 2013-03-18 130,393,000 1,394,000 22.6377 576,000,000 2013-02-28
3178 2013-03-15 128,999,000 -190,000 22.3957 576,000,000 2013-02-28
3179 2013-03-14 129,189,000 486,000 22.4286 576,000,000 2013-02-28
3180 2013-03-13 128,703,000 8,000 22.3443 576,000,000 2013-02-28
3181 2013-03-12 128,695,000 -290,000 22.3429 576,000,000 2013-02-28
3182 2013-03-11 128,985,000 112,000 22.3932 576,000,000 2013-02-28
3183 2013-03-08 128,873,000 16,000 22.3738 576,000,000 2013-02-28
3184 2013-03-07 128,857,000 -370,000 22.3710 576,000,000 2013-02-28
3185 2013-03-06 129,227,000 -14,000 22.4352 576,000,000 2013-02-28
3186 2013-03-05 129,241,000 82,000 22.4377 576,000,000 2013-02-28
3187 2013-03-04 129,159,000 -666,000 22.4234 576,000,000 2013-02-28
3188 2013-03-01 129,825,000 -760,000 22.5391 576,000,000 2013-02-28
3189 2013-02-28 130,585,000 -94,000 22.6710 576,000,000 2013-02-28
3190 2013-02-27 130,679,000 16,000 22.6873 576,000,000 2013-01-31
3191 2013-02-26 130,663,000 606,000 22.6845 576,000,000 2013-01-31
3192 2013-02-25 130,057,000 336,000 22.5793 576,000,000 2013-01-31
3193 2013-02-22 129,721,000 538,000 22.5210 576,000,000 2013-01-31
3194 2013-02-21 129,183,000 196,000 22.4276 576,000,000 2013-01-31
3195 2013-02-20 128,987,000 66,000 22.3936 576,000,000 2013-01-31
3196 2013-02-19 128,921,000 -1,082,000 22.3821 576,000,000 2013-01-31
3197 2013-02-18 130,003,000 312,000 22.5700 576,000,000 2013-01-31
3198 2013-02-15 129,691,000 128,000 22.5158 576,000,000 2013-01-31
3199 2013-02-14 129,563,000 -1,262,000 22.4936 576,000,000 2013-01-31
3200 2013-02-08 130,825,000 -388,000 22.7127 576,000,000 2013-01-31
3201 2013-02-07 131,213,000 -320,000 22.7800 576,000,000 2013-01-31
3202 2013-02-06 131,533,000 330,000 22.8356 576,000,000 2013-01-31
3203 2013-02-05 131,203,000 718,000 22.7783 576,000,000 2013-01-31
3204 2013-02-04 130,485,000 -1,242,000 22.6536 576,000,000 2013-01-31
3205 2013-02-01 131,727,000 46,000 22.8693 576,000,000 2013-01-31
3206 2013-01-31 131,681,000 -644,000 22.8613 576,000,000 2013-01-31
3207 2013-01-30 132,325,000 -458,000 22.9731 576,000,000 2013-01-08
3208 2013-01-29 132,783,000 -1,138,000 23.0526 576,000,000 2013-01-08
3209 2013-01-28 133,921,000 78,000 23.2502 576,000,000 2013-01-08
3210 2013-01-25 133,843,000 1,802,000 23.2366 576,000,000 2013-01-08
3211 2013-01-24 132,041,000 976,000 22.9238 576,000,000 2013-01-08
3212 2013-01-23 131,065,000 564,000 22.7543 576,000,000 2013-01-08
3213 2013-01-22 130,501,000 1,356,000 22.6564 576,000,000 2013-01-08
3214 2013-01-21 129,145,000 9,390,000 22.4210 576,000,000 2013-01-08
3215 2013-01-18 119,755,000 6,062,000 20.7908 576,000,000 2013-01-08
3216 2013-01-17 113,693,000 17,412,000 19.7384 576,000,000 2013-01-08
3217 2013-01-16 96,281,000 5,416,000 16.7155 576,000,000 2013-01-08
3218 2013-01-15 90,865,000 -214,000 15.7752 576,000,000 2013-01-08
3219 2013-01-14 91,079,000 3,092,000 15.8123 576,000,000 2013-01-08
3220 2013-01-11 87,987,000 4,526,000 15.2755 576,000,000 2013-01-08
3221 2013-01-10 83,461,000 178,000 14.4898 576,000,000 2013-01-08
3222 2013-01-09 83,283,000 220,000 14.4589 576,000,000 2013-01-08
3223 2013-01-08 83,063,000 496,000 14.4207 576,000,000 2013-01-08
3224 2013-01-07 82,567,000 2,160,000 17.2015 480,000,000 2012-12-31
3225 2013-01-04 80,407,000 -216,000 16.7515 480,000,000 2012-12-31
3226 2013-01-03 80,623,000 -1,138,000 16.7965 480,000,000 2012-12-31
3227 2013-01-02 81,761,000 410,000 17.0335 480,000,000 2012-12-31
3228 2012-12-31 81,351,000 0 16.9481 480,000,000 2012-12-31
3229 2012-12-28 81,351,000 346,000 16.9481 480,000,000 2012-11-30
3230 2012-12-27 81,005,000 -130,000 16.8760 480,000,000 2012-11-30
3231 2012-12-24 81,135,000 0 16.9031 480,000,000 2012-11-30
3232 2012-12-21 81,135,000 168,000 16.9031 480,000,000 2012-11-30
3233 2012-12-20 80,967,000 1,250,000 16.8681 480,000,000 2012-11-30
3234 2012-12-19 79,717,000 132,000 16.6077 480,000,000 2012-11-30
3235 2012-12-18 79,585,000 -20,000 16.5802 480,000,000 2012-11-30
3236 2012-12-17 79,605,000 422,000 16.5844 480,000,000 2012-11-30
3237 2012-12-14 79,183,000 -68,000 16.4965 480,000,000 2012-11-30
3238 2012-12-13 79,251,000 -122,000 16.5106 480,000,000 2012-11-30
3239 2012-12-12 79,373,000 -44,000 16.5360 480,000,000 2012-11-30
3240 2012-12-11 79,417,000 -1,576,000 16.5452 480,000,000 2012-11-30
3241 2012-12-10 80,993,000 1,524,000 16.8735 480,000,000 2012-11-30
3242 2012-12-07 79,469,000 -1,110,000 16.5560 480,000,000 2012-11-30
3243 2012-12-06 80,579,000 -306,000 16.7873 480,000,000 2012-11-30
3244 2012-12-05 80,885,000 -480,000 16.8510 480,000,000 2012-11-30
3245 2012-12-04 81,365,000 594,000 16.9510 480,000,000 2012-11-30
3246 2012-12-03 80,771,000 792,000 16.8273 480,000,000 2012-11-30
3247 2012-11-30 79,979,000 252,000 16.6623 480,000,000 2012-11-30
3248 2012-11-29 79,727,000 -958,000 16.6098 480,000,000 2012-10-31
3249 2012-11-28 80,685,000 676,000 16.8094 480,000,000 2012-10-31
3250 2012-11-27 80,009,000 -7,598,000 16.6685 480,000,000 2012-10-31
3251 2012-11-26 87,607,000 116,000 18.2515 480,000,000 2012-10-31
3252 2012-11-23 87,491,000 148,000 18.2273 480,000,000 2012-10-31
3253 2012-11-22 87,343,000 2,304,000 18.1965 480,000,000 2012-10-31
3254 2012-11-21 85,039,000 1,156,000 17.7165 480,000,000 2012-10-31
3255 2012-11-20 83,883,000 3,666,000 17.4756 480,000,000 2012-10-31
3256 2012-11-19 80,217,000 366,000 16.7119 480,000,000 2012-10-31
3257 2012-11-16 79,851,000 1,768,000 16.6356 480,000,000 2012-10-31
3258 2012-11-15 78,083,000 -868,000 16.2673 480,000,000 2012-10-31
3259 2012-11-14 78,951,000 2,750,000 16.4481 480,000,000 2012-10-31
3260 2012-11-13 76,201,000 936,000 15.8752 480,000,000 2012-10-31
3261 2012-11-12 75,265,000 502,000 15.6802 480,000,000 2012-10-31
3262 2012-11-09 74,763,000 2,544,000 15.5756 480,000,000 2012-10-31
3263 2012-11-08 72,219,000 1,796,000 15.0456 480,000,000 2012-10-31
3264 2012-11-07 70,423,000 670,374 14.6715 480,000,000 2012-10-31
3265 2012-11-06 69,752,626 1,382,000 14.5318 480,000,000 2012-10-31
3266 2012-11-05 68,370,626 -1,146,000 14.2439 480,000,000 2012-10-31
3267 2012-11-02 69,516,626 1,914,000 14.4826 480,000,000 2012-10-31
3268 2012-11-01 67,602,626 2,196,000 14.0839 480,000,000 2012-10-31
3269 2012-10-31 65,406,626 1,114,000 13.6264 480,000,000 2012-10-31
3270 2012-10-30 64,292,626 2,114,000 13.3943 480,000,000 2012-10-26
3271 2012-10-29 62,178,626 2,536,000 12.9539 480,000,000 2012-10-26
3272 2012-10-26 59,642,626 940,000 12.4255 480,000,000 2012-10-26
3273 2012-10-25 58,702,626 532,000 14.6757 400,000,000 2012-09-30
3274 2012-10-24 58,170,626 2,212,000 14.5427 400,000,000 2012-09-30
3275 2012-10-22 55,958,626 -176,000 13.9897 400,000,000 2012-09-30
3276 2012-10-19 56,134,626 -56,000 14.0337 400,000,000 2012-09-30
3277 2012-10-18 56,190,626 318,000 14.0477 400,000,000 2012-09-30
3278 2012-10-17 55,872,626 114,000 13.9682 400,000,000 2012-09-30
3279 2012-10-16 55,758,626 620,000 13.9397 400,000,000 2012-09-30
3280 2012-10-15 55,138,626 -40,218,000 13.7847 400,000,000 2012-09-30
3281 2012-10-12 95,356,626 -298,000 23.8392 400,000,000 2012-09-30
3282 2012-10-11 95,654,626 2,000 23.9137 400,000,000 2012-09-30
3283 2012-10-10 95,652,626 -80,000 23.9132 400,000,000 2012-09-30
3284 2012-10-09 95,732,626 -648,000 23.9332 400,000,000 2012-09-30
3285 2012-10-08 96,380,626 656,000 24.0952 400,000,000 2012-09-30
3286 2012-10-05 95,724,626 -384,000 23.9312 400,000,000 2012-09-30
3287 2012-10-04 96,108,626 150,000 24.0272 400,000,000 2012-09-30
3288 2012-10-03 95,958,626 452,000 23.9897 400,000,000 2012-09-30
3289 2012-09-28 95,506,626 3,654,000 23.8767 400,000,000 2012-08-31
3290 2012-09-27 91,852,626 3,408,000 22.9632 400,000,000 2012-08-31
3291 2012-09-26 88,444,626 1,478,000 22.1112 400,000,000 2012-08-31
3292 2012-09-25 86,966,626 6,879,961 21.7417 400,000,000 2012-08-31
3293 2012-09-24 80,086,665 424,000 20.0217 400,000,000 2012-08-31
3294 2012-09-21 79,662,665 -650,000 19.9157 400,000,000 2012-08-31
3295 2012-09-20 80,312,665 -28,000 20.0782 400,000,000 2012-08-31
3296 2012-09-19 80,340,665 74,000 20.0852 400,000,000 2012-08-31
3297 2012-09-18 80,266,665 -180,000 20.0667 400,000,000 2012-08-31
3298 2012-09-17 80,446,665 18,000 20.1117 400,000,000 2012-08-31
3299 2012-09-14 80,428,665 180,000 20.1072 400,000,000 2012-08-31
3300 2012-09-13 80,248,665 16,000 20.0622 400,000,000 2012-08-31
3301 2012-09-12 80,232,665 81,263 20.0582 400,000,000 2012-08-31
3302 2012-09-11 80,151,402 -1,054,000 20.0379 400,000,000 2012-08-31
3303 2012-09-10 81,205,402 42,000 20.3014 400,000,000 2012-08-31
3304 2012-09-07 81,163,402 18,000 20.2909 400,000,000 2012-08-31
3305 2012-09-06 81,145,402 -122,000 20.2864 400,000,000 2012-08-31
3306 2012-09-05 81,267,402 -310,000 20.3169 400,000,000 2012-08-31
3307 2012-09-04 81,577,402 -58,000 20.3944 400,000,000 2012-08-31
3308 2012-09-03 81,635,402 182,000 20.4089 400,000,000 2012-08-31
3309 2012-08-31 81,453,402 -144,000 20.3634 400,000,000 2012-08-31
3310 2012-08-30 81,597,402 -244,000 20.3994 400,000,000 2012-07-31
3311 2012-08-29 81,841,402 34,000 20.4604 400,000,000 2012-07-31
3312 2012-08-28 81,807,402 86,000 20.4519 400,000,000 2012-07-31
3313 2012-08-27 81,721,402 -124,000 20.4304 400,000,000 2012-07-31
3314 2012-08-24 81,845,402 -128,000 20.4614 400,000,000 2012-07-31
3315 2012-08-23 81,973,402 -484,000 20.4934 400,000,000 2012-07-31
3316 2012-08-22 82,457,402 4,000 20.6144 400,000,000 2012-07-31
3317 2012-08-21 82,453,402 -260,000 20.6134 400,000,000 2012-07-31
3318 2012-08-20 82,713,402 -142,000 20.6784 400,000,000 2012-07-31
3319 2012-08-17 82,855,402 -180,000 20.7139 400,000,000 2012-07-31
3320 2012-08-16 83,035,402 92,000 20.7589 400,000,000 2012-07-31
3321 2012-08-15 82,943,402 280,000 20.7359 400,000,000 2012-07-31
3322 2012-08-14 82,663,402 -166,000 20.6659 400,000,000 2012-07-31
3323 2012-08-13 82,829,402 -220,000 20.7074 400,000,000 2012-07-31
3324 2012-08-10 83,049,402 138,000 20.7624 400,000,000 2012-07-31
3325 2012-08-09 82,911,402 2,008,000 20.7279 400,000,000 2012-07-31
3326 2012-08-08 80,903,402 -870,000 20.2259 400,000,000 2012-07-31
3327 2012-08-07 81,773,402 -522,000 20.4434 400,000,000 2012-07-31
3328 2012-08-06 82,295,402 276,000 20.5739 400,000,000 2012-07-31
3329 2012-08-03 82,019,402 302,000 20.5049 400,000,000 2012-07-31
3330 2012-08-02 81,717,402 -196,000 20.4294 400,000,000 2012-07-31
3331 2012-08-01 81,913,402 919,497 20.4784 400,000,000 2012-07-31
3332 2012-07-31 80,993,905 1,989,240 20.2485 400,000,000 2012-07-31
3333 2012-07-30 79,004,665 76,000 19.7512 400,000,000 2012-06-30
3334 2012-07-27 78,928,665 20,000 19.7322 400,000,000 2012-06-30
3335 2012-07-26 78,908,665 -62,000 19.7272 400,000,000 2012-06-30
3336 2012-07-25 78,970,665 -50,000 19.7427 400,000,000 2012-06-30
3337 2012-07-24 79,020,665 -4,000 19.7552 400,000,000 2012-06-30
3338 2012-07-23 79,024,665 -94,000 19.7562 400,000,000 2012-06-30
3339 2012-07-20 79,118,665 248,000 19.7797 400,000,000 2012-06-30
3340 2012-07-19 78,870,665 42,000 19.7177 400,000,000 2012-06-30
3341 2012-07-18 78,828,665 76,000 19.7072 400,000,000 2012-06-30
3342 2012-07-17 78,752,665 682,000 19.6882 400,000,000 2012-06-30
3343 2012-07-16 78,070,665 400,000 19.5177 400,000,000 2012-06-30
3344 2012-07-13 77,670,665 316,000 19.4177 400,000,000 2012-06-30
3345 2012-07-12 77,354,665 -166,000 19.3387 400,000,000 2012-06-30
3346 2012-07-11 77,520,665 -64,000 19.3802 400,000,000 2012-06-30
3347 2012-07-10 77,584,665 -210,000 19.3962 400,000,000 2012-06-30
3348 2012-07-09 77,794,665 3,024,000 19.4487 400,000,000 2012-06-30
3349 2012-07-06 74,770,665 194,000 18.6927 400,000,000 2012-06-30
3350 2012-07-05 74,576,665 102,000 18.6442 400,000,000 2012-06-30
3351 2012-07-04 74,474,665 288,000 18.6187 400,000,000 2012-06-30
3352 2012-07-03 74,186,665 1,424,000 18.5467 400,000,000 2012-06-30
3353 2012-06-29 72,762,665 884,000 18.1907 400,000,000 2012-05-31
3354 2012-06-28 71,878,665 284,000 17.9697 400,000,000 2012-05-31
3355 2012-06-27 71,594,665 -274,000 17.8987 400,000,000 2012-05-31
3356 2012-06-26 71,868,665 -534,000 17.9672 400,000,000 2012-05-31
3357 2012-06-25 72,402,665 328,000 18.1007 400,000,000 2012-05-31
3358 2012-06-22 72,074,665 170,039 18.0187 400,000,000 2012-05-31
3359 2012-06-21 71,904,626 -414,000 17.9762 400,000,000 2012-05-31
3360 2012-06-20 72,318,626 556,000 18.0797 400,000,000 2012-05-31
3361 2012-06-19 71,762,626 858,000 17.9407 400,000,000 2012-05-31
3362 2012-06-18 70,904,626 -36,000 17.7262 400,000,000 2012-05-31
3363 2012-06-15 70,940,626 -76,000 17.7352 400,000,000 2012-05-31
3364 2012-06-14 71,016,626 -42,000 17.7542 400,000,000 2012-05-31
3365 2012-06-13 71,058,626 538,000 17.7647 400,000,000 2012-05-31
3366 2012-06-12 70,520,626 -332,000 17.6302 400,000,000 2012-05-31
3367 2012-06-11 70,852,626 716,000 17.7132 400,000,000 2012-05-31
3368 2012-06-08 70,136,626 146,000 17.5342 400,000,000 2012-05-31
3369 2012-06-07 69,990,626 440,000 17.4977 400,000,000 2012-05-31
3370 2012-06-06 69,550,626 52,000 17.3877 400,000,000 2012-05-31
3371 2012-06-05 69,498,626 344,000 17.3747 400,000,000 2012-05-31
3372 2012-06-04 69,154,626 6,000 17.2887 400,000,000 2012-05-31
3373 2012-06-01 69,148,626 130,000 17.2872 400,000,000 2012-05-31
3374 2012-05-31 69,018,626 476,000 17.2547 400,000,000 2012-05-31
3375 2012-05-30 68,542,626 238,000 17.1357 400,000,000 2012-04-30
3376 2012-05-29 68,304,626 96,000 17.0762 400,000,000 2012-04-30
3377 2012-05-28 68,208,626 -106,000 17.0522 400,000,000 2012-04-30
3378 2012-05-25 68,314,626 -72,000 17.0787 400,000,000 2012-04-30
3379 2012-05-24 68,386,626 640,000 17.0967 400,000,000 2012-04-30
3380 2012-05-23 67,746,626 124,000 16.9367 400,000,000 2012-04-30
3381 2012-05-22 67,622,626 28,000 16.9057 400,000,000 2012-04-30
3382 2012-05-21 67,594,626 -16,000 16.8987 400,000,000 2012-04-30
3383 2012-05-18 67,610,626 366,000 16.9027 400,000,000 2012-04-30
3384 2012-05-17 67,244,626 -152,000 16.8112 400,000,000 2012-04-30
3385 2012-05-16 67,396,626 4,000 16.8492 400,000,000 2012-04-30
3386 2012-05-15 67,392,626 106,000 16.8482 400,000,000 2012-04-30
3387 2012-05-14 67,286,626 764,000 16.8217 400,000,000 2012-04-30
3388 2012-05-11 66,522,626 148,000 16.6307 400,000,000 2012-04-30
3389 2012-05-10 66,374,626 108,000 16.5937 400,000,000 2012-04-30
3390 2012-05-09 66,266,626 482,000 16.5667 400,000,000 2012-04-30
3391 2012-05-08 65,784,626 2,824,000 16.4462 400,000,000 2012-04-30
3392 2012-05-07 62,960,626 10,234,000 15.7402 400,000,000 2012-04-30
3393 2012-05-04 52,726,626 418,000 13.1817 400,000,000 2012-04-30
3394 2012-05-03 52,308,626 188,000 13.0772 400,000,000 2012-04-30
3395 2012-05-02 52,120,626 -194,000 13.0302 400,000,000 2012-04-30
3396 2012-04-30 52,314,626 18,000 13.0787 400,000,000 2012-04-30
3397 2012-04-27 52,296,626 178,000 13.0742 400,000,000 2012-03-31
3398 2012-04-26 52,118,626 698,000 13.0297 400,000,000 2012-03-31
3399 2012-04-25 51,420,626 -2,000 12.8552 400,000,000 2012-03-31
3400 2012-04-24 51,422,626 618,000 12.8557 400,000,000 2012-03-31
3401 2012-04-23 50,804,626 58,000 12.7012 400,000,000 2012-03-31
3402 2012-04-20 50,746,626 -228,000 12.6867 400,000,000 2012-03-31
3403 2012-04-19 50,974,626 -40,000 12.7437 400,000,000 2012-03-31
3404 2012-04-18 51,014,626 -36,000 12.7537 400,000,000 2012-03-31
3405 2012-04-17 51,050,626 -94,000 12.7627 400,000,000 2012-03-31
3406 2012-04-16 51,144,626 0 12.7862 400,000,000 2012-03-31
3407 2012-04-13 51,144,626 -28,000 12.7862 400,000,000 2012-03-31
3408 2012-04-12 51,172,626 0 12.7932 400,000,000 2012-03-31
3409 2012-04-11 51,172,626 0 12.7932 400,000,000 2012-03-31
3410 2012-04-10 51,172,626 4,000 12.7932 400,000,000 2012-03-31
3411 2012-04-05 51,168,626 -24,000 12.7922 400,000,000 2012-03-31
3412 2012-04-03 51,192,626 -60,000 12.7982 400,000,000 2012-03-31
3413 2012-04-02 51,252,626 76,000 12.8132 400,000,000 2012-03-31
3414 2012-03-30 51,176,626 6,000 12.7942 400,000,000 2012-02-29
3415 2012-03-29 51,170,626 184,000 12.7927 400,000,000 2012-02-29
3416 2012-03-28 50,986,626 10,000 12.7467 400,000,000 2012-02-29
3417 2012-03-27 50,976,626 46,000 12.7442 400,000,000 2012-02-29
3418 2012-03-26 50,930,626 20,000 12.7327 400,000,000 2012-02-29
3419 2012-03-23 50,910,626 28,000 12.7277 400,000,000 2012-02-29
3420 2012-03-22 50,882,626 -280,000 12.7207 400,000,000 2012-02-29
3421 2012-03-21 51,162,626 -220,000 12.7907 400,000,000 2012-02-29
3422 2012-03-20 51,382,626 -46,000 12.8457 400,000,000 2012-02-29
3423 2012-03-19 51,428,626 -56,000 12.8572 400,000,000 2012-02-29
3424 2012-03-16 51,484,626 -186,000 12.8712 400,000,000 2012-02-29
3425 2012-03-15 51,670,626 164,000 12.9177 400,000,000 2012-02-29
3426 2012-03-14 51,506,626 26,000 12.8767 400,000,000 2012-02-29
3427 2012-03-13 51,480,626 -31,000 12.8702 400,000,000 2012-02-29
3428 2012-03-12 51,511,626 30,000 12.8779 400,000,000 2012-02-29
3429 2012-03-09 51,481,626 48,000 12.8704 400,000,000 2012-02-29
3430 2012-03-08 51,433,626 60,000 12.8584 400,000,000 2012-02-29
3431 2012-03-07 51,373,626 8,000 12.8434 400,000,000 2012-02-29
3432 2012-03-06 51,365,626 2,000 12.8414 400,000,000 2012-02-29
3433 2012-03-05 51,363,626 44,000 12.8409 400,000,000 2012-02-29
3434 2012-03-02 51,319,626 64,000 12.8299 400,000,000 2012-02-29
3435 2012-03-01 51,255,626 42,000 12.8139 400,000,000 2012-02-29
3436 2012-02-29 51,213,626 166,000 12.8034 400,000,000 2012-02-29
3437 2012-02-28 51,047,626 -370,000 12.7619 400,000,000 2012-01-31
3438 2012-02-27 51,417,626 60,000 12.8544 400,000,000 2012-01-31
3439 2012-02-24 51,357,626 -156,000 12.8394 400,000,000 2012-01-31
3440 2012-02-23 51,513,626 -736,000 12.8784 400,000,000 2012-01-31
3441 2012-02-22 52,249,626 -4,000 13.0624 400,000,000 2012-01-31
3442 2012-02-21 52,253,626 28,000 13.0634 400,000,000 2012-01-31
3443 2012-02-20 52,225,626 2,000 13.0564 400,000,000 2012-01-31
3444 2012-02-17 52,223,626 74,000 13.0559 400,000,000 2012-01-31
3445 2012-02-16 52,149,626 25,736,000 13.0374 400,000,000 2012-01-31
3446 2012-02-15 26,413,626 -68,000 6.6034 400,000,000 2012-01-31
3447 2012-02-14 26,481,626 -22,000 6.6204 400,000,000 2012-01-31
3448 2012-02-13 26,503,626 40,000 6.6259 400,000,000 2012-01-31
3449 2012-02-10 26,463,626 148,000 6.6159 400,000,000 2012-01-31
3450 2012-02-09 26,315,626 74,000 6.5789 400,000,000 2012-01-31
3451 2012-02-08 26,241,626 30,000 6.5604 400,000,000 2012-01-31
3452 2012-02-07 26,211,626 88,000 6.5529 400,000,000 2012-01-31
3453 2012-02-06 26,123,626 -18,000 6.5309 400,000,000 2012-01-31
3454 2012-02-03 26,141,626 134,000 6.5354 400,000,000 2012-01-31
3455 2012-02-02 26,007,626 32,000 6.5019 400,000,000 2012-01-31
3456 2012-02-01 25,975,626 0 6.4939 400,000,000 2012-01-31
3457 2012-01-31 25,975,626 0 6.4939 400,000,000 2012-01-31
3458 2012-01-30 25,975,626 -2,000 6.4939 400,000,000 2011-12-31
3459 2012-01-27 25,977,626 -10,000 6.4944 400,000,000 2011-12-31
3460 2012-01-26 25,987,626 92,000 6.4969 400,000,000 2011-12-31
3461 2012-01-20 25,895,626 0 6.4739 400,000,000 2011-12-31
3462 2012-01-19 25,895,626 0 6.4739 400,000,000 2011-12-31
3463 2012-01-18 25,895,626 450,000 6.4739 400,000,000 2011-12-31
3464 2012-01-17 25,445,626 0 6.3614 400,000,000 2011-12-31
3465 2012-01-16 25,445,626 0 6.3614 400,000,000 2011-12-31
3466 2012-01-13 25,445,626 6,000 6.3614 400,000,000 2011-12-31
3467 2012-01-12 25,439,626 0 6.3599 400,000,000 2011-12-31
3468 2012-01-11 25,439,626 0 6.3599 400,000,000 2011-12-31
3469 2012-01-10 25,439,626 80,000 6.3599 400,000,000 2011-12-31
3470 2012-01-09 25,359,626 -26,000 6.3399 400,000,000 2011-12-31
3471 2012-01-06 25,385,626 0 6.3464 400,000,000 2011-12-31
3472 2012-01-05 25,385,626 0 6.3464 400,000,000 2011-12-31
3473 2012-01-04 25,385,626 0 6.3464 400,000,000 2011-12-31
3474 2012-01-03 25,385,626 0 6.3464 400,000,000 2011-12-31
3475 2011-12-30 25,385,626 0 6.3464 400,000,000 2011-11-30
3476 2011-12-29 25,385,626 6,000 6.3464 400,000,000 2011-11-30
3477 2011-12-28 25,379,626 0 6.3449 400,000,000 2011-11-30
3478 2011-12-23 25,379,626 38,000 6.3449 400,000,000 2011-11-30
3479 2011-12-22 25,341,626 12,000 6.3354 400,000,000 2011-11-30
3480 2011-12-21 25,329,626 22,000 6.3324 400,000,000 2011-11-30
3481 2011-12-20 25,307,626 50,000 6.3269 400,000,000 2011-11-30
3482 2011-12-19 25,257,626 34,000 6.3144 400,000,000 2011-11-30
3483 2011-12-16 25,223,626 0 6.3059 400,000,000 2011-11-30
3484 2011-12-15 25,223,626 2,000 6.3059 400,000,000 2011-11-30
3485 2011-12-14 25,221,626 20,000 6.3054 400,000,000 2011-11-30
3486 2011-12-13 25,201,626 0 6.3004 400,000,000 2011-11-30
3487 2011-12-12 25,201,626 0 6.3004 400,000,000 2011-11-30
3488 2011-12-09 25,201,626 14,000 6.3004 400,000,000 2011-11-30
3489 2011-12-08 25,187,626 -8,000 6.2969 400,000,000 2011-11-30
3490 2011-12-07 25,195,626 8,000 6.2989 400,000,000 2011-11-30
3491 2011-12-06 25,187,626 -70,000 6.2969 400,000,000 2011-11-30
3492 2011-12-05 25,257,626 22,000 6.3144 400,000,000 2011-11-30
3493 2011-12-02 25,235,626 20,000 6.3089 400,000,000 2011-11-30
3494 2011-12-01 25,215,626 10,000 6.3039 400,000,000 2011-11-30
3495 2011-11-30 25,205,626 -2,122,000 6.3014 400,000,000 2011-11-30
3496 2011-11-29 27,327,626 -10,000 6.8319 400,000,000 2011-10-31
3497 2011-11-28 27,337,626 86,000 6.8344 400,000,000 2011-10-31
3498 2011-11-25 27,251,626 -8,000 6.8129 400,000,000 2011-10-31
3499 2011-11-24 27,259,626 344,000 6.8149 400,000,000 2011-10-31
3500 2011-11-23 26,915,626 -492,000 6.7289 400,000,000 2011-10-31
3501 2011-11-22 27,407,626 0 6.8519 400,000,000 2011-10-31
3502 2011-11-21 27,407,626 0 6.8519 400,000,000 2011-10-31
3503 2011-11-18 27,407,626 -60,000 6.8519 400,000,000 2011-10-31
3504 2011-11-17 27,467,626 -200,700 6.8669 400,000,000 2011-10-31
3505 2011-11-16 27,668,326 10,000 6.9171 400,000,000 2011-10-31
3506 2011-11-15 27,658,326 -270,000 6.9146 400,000,000 2011-10-31
3507 2011-11-14 27,928,326 -416,000 6.9821 400,000,000 2011-10-31
3508 2011-11-11 28,344,326 -896,000 7.0861 400,000,000 2011-10-31
3509 2011-11-10 29,240,326 -214,000 7.3101 400,000,000 2011-10-31
3510 2011-11-09 29,454,326 40,000 7.3636 400,000,000 2011-10-31
3511 2011-11-08 29,414,326 -50,000 7.3536 400,000,000 2011-10-31
3512 2011-11-07 29,464,326 -1,104,000 7.3661 400,000,000 2011-10-31
3513 2011-11-04 30,568,326 -970,000 7.6421 400,000,000 2011-10-31
3514 2011-11-03 31,538,326 -638,000 7.8846 400,000,000 2011-10-31
3515 2011-11-02 32,176,326 -808,000 8.0441 400,000,000 2011-10-31
3516 2011-11-01 32,984,326 -1,302,000 8.2461 400,000,000 2011-10-31
3517 2011-10-31 34,286,326 -1,676,000 8.5716 400,000,000 2011-10-31
3518 2011-10-28 35,962,326 -1,488,000 8.9906 400,000,000 2011-09-30
3519 2011-10-27 37,450,326 -1,980,000 9.3626 400,000,000 2011-09-30
3520 2011-10-26 39,430,326 -1,350,000 9.8576 400,000,000 2011-09-30
3521 2011-10-25 40,780,326 -1,686,000 10.1951 400,000,000 2011-09-30
3522 2011-10-24 42,466,326 -1,656,000 10.6166 400,000,000 2011-09-30
3523 2011-10-21 44,122,326 -1,766,000 11.0306 400,000,000 2011-09-30
3524 2011-10-20 45,888,326 -1,674,000 11.4721 400,000,000 2011-09-30
3525 2011-10-19 47,562,326 -2,958,000 11.8906 400,000,000 2011-09-30
3526 2011-10-18 50,520,326 -744,000 12.6301 400,000,000 2011-09-30
3527 2011-10-17 51,264,326 0 12.8161 400,000,000 2011-09-30
3528 2011-10-14 51,264,326 -4,000 12.8161 400,000,000 2011-09-30
3529 2011-10-13 51,268,326 0 12.8171 400,000,000 2011-09-30
3530 2011-10-12 51,268,326 32,000 12.8171 400,000,000 2011-09-30
3531 2011-10-11 51,236,326 0 12.8091 400,000,000 2011-09-30
3532 2011-10-10 51,236,326 -90,000 12.8091 400,000,000 2011-09-30
3533 2011-10-07 51,326,326 0 12.8316 400,000,000 2011-09-30
3534 2011-10-06 51,326,326 0 12.8316 400,000,000 2011-09-30
3535 2011-10-04 51,326,326 -70,000 12.8316 400,000,000 2011-09-30
3536 2011-10-03 51,396,326 0 12.8491 400,000,000 2011-09-30
3537 2011-09-30 51,396,326 -100,000 12.8491 400,000,000 2011-09-30
3538 2011-09-29 51,496,326 0 12.8741 400,000,000 2011-08-31
3539 2011-09-28 51,496,326 22,000 12.8741 400,000,000 2011-08-31
3540 2011-09-27 51,474,326 -62,000 12.8686 400,000,000 2011-08-31
3541 2011-09-26 51,536,326 -20,000 12.8841 400,000,000 2011-08-31
3542 2011-09-23 51,556,326 0 12.8891 400,000,000 2011-08-31
3543 2011-09-22 51,556,326 0 12.8891 400,000,000 2011-08-31
3544 2011-09-21 51,556,326 0 12.8891 400,000,000 2011-08-31
3545 2011-09-20 51,556,326 -10,000 12.8891 400,000,000 2011-08-31
3546 2011-09-19 51,566,326 0 12.8916 400,000,000 2011-08-31
3547 2011-09-16 51,566,326 0 12.8916 400,000,000 2011-08-31
3548 2011-09-15 51,566,326 0 12.8916 400,000,000 2011-08-31
3549 2011-09-14 51,566,326 0 12.8916 400,000,000 2011-08-31
3550 2011-09-12 51,566,326 0 12.8916 400,000,000 2011-08-31
3551 2011-09-09 51,566,326 30,000 12.8916 400,000,000 2011-08-31
3552 2011-09-08 51,536,326 4,000 12.8841 400,000,000 2011-08-31
3553 2011-09-07 51,532,326 -54,000 12.8831 400,000,000 2011-08-31
3554 2011-09-06 51,586,326 0 12.8966 400,000,000 2011-08-31
3555 2011-09-05 51,586,326 14,000 12.8966 400,000,000 2011-08-31
3556 2011-09-02 51,572,326 50,000 12.8931 400,000,000 2011-08-31
3557 2011-09-01 51,522,326 74,000 12.8806 400,000,000 2011-08-31
3558 2011-08-31 51,448,326 6,000 12.8621 400,000,000 2011-08-31
3559 2011-08-30 51,442,326 0 12.8606 400,000,000 2011-07-31
3560 2011-08-29 51,442,326 8,000 12.8606 400,000,000 2011-07-31
3561 2011-08-26 51,434,326 -107,300 12.8586 400,000,000 2011-07-31
3562 2011-08-25 51,541,626 -44,000 12.8854 400,000,000 2011-07-31
3563 2011-08-24 51,585,626 -10,000 12.8964 400,000,000 2011-07-31
3564 2011-08-23 51,595,626 14,918,000 12.8989 400,000,000 2011-07-31
3565 2011-08-22 36,677,626 -68,000 9.1694 400,000,000 2011-07-31
3566 2011-08-19 36,745,626 10,000 9.1864 400,000,000 2011-07-31
3567 2011-08-18 36,735,626 48,000 9.1839 400,000,000 2011-07-31
3568 2011-08-17 36,687,626 -120,000 9.1719 400,000,000 2011-07-31
3569 2011-08-16 36,807,626 -366,000 9.2019 400,000,000 2011-07-31
3570 2011-08-15 37,173,626 132,000 9.2934 400,000,000 2011-07-31
3571 2011-08-12 37,041,626 -28,000 9.2604 400,000,000 2011-07-31
3572 2011-08-11 37,069,626 1,871,626 9.2674 400,000,000 2011-07-31
3573 2011-08-10 35,198,000 -102,000 8.7995 400,000,000 2011-07-31
3574 2011-08-09 35,300,000 2,672,000 8.8250 400,000,000 2011-07-31
3575 2011-08-08 32,628,000 520,000 8.1570 400,000,000 2011-07-31
3576 2011-08-05 32,108,000 190,000 8.0270 400,000,000 2011-07-31
3577 2011-08-04 31,918,000 64,000 7.9795 400,000,000 2011-07-31
3578 2011-08-03 31,854,000 148,000 7.9635 400,000,000 2011-07-31
3579 2011-08-02 31,706,000 32,000 7.9265 400,000,000 2011-07-31
3580 2011-08-01 31,674,000 -22,000 7.9185 400,000,000 2011-07-31
3581 2011-07-29 31,696,000 196,000 7.9240 400,000,000 2011-07-04
3582 2011-07-28 31,500,000 34,000 7.8750 400,000,000 2011-07-04
3583 2011-07-27 31,466,000 -168,000 7.8665 400,000,000 2011-07-04
3584 2011-07-26 31,634,000 -176,000 7.9085 400,000,000 2011-07-04
3585 2011-07-25 31,810,000 363,999 7.9525 400,000,000 2011-07-04
3586 2011-07-22 31,446,001 202,000 7.8615 400,000,000 2011-07-04
3587 2011-07-21 31,244,001 278,000 7.8110 400,000,000 2011-07-04
3588 2011-07-20 30,966,001 -38,000 7.7415 400,000,000 2011-07-04
3589 2011-07-19 31,004,001 80,000 7.7510 400,000,000 2011-07-04
3590 2011-07-18 30,924,001 732,000 7.7310 400,000,000 2011-07-04
3591 2011-07-15 30,192,001 132,000 7.5480 400,000,000 2011-07-04
3592 2011-07-14 30,060,001 2,522,000 7.5150 400,000,000 2011-07-04
3593 2011-07-13 27,538,001 554,001 6.8845 400,000,000 2011-07-04
3594 2011-07-12 26,984,000 196,000 6.7460 400,000,000 2011-07-04
3595 2011-07-11 26,788,000 519,900 6.6970 400,000,000 2011-07-04
3596 2011-07-08 26,268,100 2,170,100 6.5670 400,000,000 2011-07-04
3597 2011-07-07 24,098,000 1,610,000 6.0245 400,000,000 2011-07-04
3598 2011-07-06 22,488,000 7,546,000 5.6220 400,000,000 2011-07-04
3599 2011-07-05 14,942,000 0 3.7355 400,000,000 2011-07-04
3600 2011-07-04 14,942,000 3.7355 400,000,000 2011-07-04

Webb-site Database - Powered By Linux Group

Back to top