Bradaverse Education (Int'l) Investments Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01082  2011-07-04    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-25 594,281,009 0 97.7361 608,046,880 2026-01-31
2 2026-02-24 594,281,009 0 97.7361 608,046,880 2026-01-31
3 2026-02-23 594,281,009 0 97.7361 608,046,880 2026-01-31
4 2026-02-20 594,281,009 0 97.7361 608,046,880 2026-01-31
5 2026-02-16 594,281,009 0 97.7361 608,046,880 2026-01-31
6 2026-02-13 594,281,009 0 97.7361 608,046,880 2026-01-31
7 2026-02-12 594,281,009 0 97.7361 608,046,880 2026-01-31
8 2026-02-11 594,281,009 0 97.7361 608,046,880 2026-01-31
9 2026-02-10 594,281,009 0 97.7361 608,046,880 2026-01-31
10 2026-02-09 594,281,009 -4,000 97.7361 608,046,880 2026-01-31
11 2026-02-06 594,285,009 0 97.7367 608,046,880 2026-01-31
12 2026-02-05 594,285,009 0 97.7367 608,046,880 2026-01-31
13 2026-02-04 594,285,009 0 97.7367 608,046,880 2026-01-31
14 2026-02-03 594,285,009 1,596,000 97.7367 608,046,880 2026-01-31
15 2026-02-02 592,689,009 8,000 97.4742 608,046,880 2026-01-31
16 2026-01-30 592,681,009 0 97.4729 608,046,880 2025-12-31
17 2026-01-29 592,681,009 0 97.4729 608,046,880 2025-12-31
18 2026-01-28 592,681,009 4,000 97.4729 608,046,880 2025-12-31
19 2026-01-27 592,677,009 0 97.4723 608,046,880 2025-12-31
20 2026-01-26 592,677,009 4,000 97.4723 608,046,880 2025-12-31
21 2026-01-23 592,673,009 0 97.4716 608,046,880 2025-12-31
22 2026-01-22 592,673,009 5,200 97.4716 608,046,880 2025-12-31
23 2026-01-21 592,667,809 4,000 97.4707 608,046,880 2025-12-31
24 2026-01-20 592,663,809 4,000 97.4701 608,046,880 2025-12-31
25 2026-01-19 592,659,809 4,000 97.4694 608,046,880 2025-12-31
26 2026-01-16 592,655,809 0 97.4688 608,046,880 2025-12-31
27 2026-01-15 592,655,809 0 97.4688 608,046,880 2025-12-31
28 2026-01-14 592,655,809 0 97.4688 608,046,880 2025-12-31
29 2026-01-13 592,655,809 4,000 97.4688 608,046,880 2025-12-31
30 2026-01-12 592,651,809 0 97.4681 608,046,880 2025-12-31
31 2026-01-09 592,651,809 0 97.4681 608,046,880 2025-12-31
32 2026-01-08 592,651,809 -280,000 97.4681 608,046,880 2025-12-31
33 2026-01-07 592,931,809 4,000 97.5142 608,046,880 2025-12-31
34 2026-01-06 592,927,809 -3,600 97.5135 608,046,880 2025-12-31
35 2026-01-05 592,931,409 4,000 97.5141 608,046,880 2025-12-31
36 2026-01-02 592,927,409 4,000 97.5134 608,046,880 2025-12-31
37 2025-12-31 592,923,409 0 97.5128 608,046,880 2025-12-31
38 2025-12-30 592,923,409 0 97.5128 608,046,880 2025-11-30
39 2025-12-29 592,923,409 4,000 97.5128 608,046,880 2025-11-30
40 2025-12-24 592,919,409 0 97.5121 608,046,880 2025-11-30
41 2025-12-23 592,919,409 -1,588,000 97.5121 608,046,880 2025-11-30
42 2025-12-22 594,507,409 44,000 97.7733 608,046,880 2025-11-30
43 2025-12-19 594,463,409 4,000 97.7660 608,046,880 2025-11-30
44 2025-12-18 594,459,409 4,000 97.7654 608,046,880 2025-11-30
45 2025-12-17 594,455,409 4,000 97.7647 608,046,880 2025-11-30
46 2025-12-16 594,451,409 0 97.7641 608,046,880 2025-11-30
47 2025-12-15 594,451,409 0 97.7641 608,046,880 2025-11-30
48 2025-12-12 594,451,409 8,000 97.7641 608,046,880 2025-11-30
49 2025-12-11 594,443,409 0 97.7628 608,046,880 2025-11-30
50 2025-12-10 594,443,409 4,000 97.7628 608,046,880 2025-11-30
51 2025-12-09 594,439,409 8,000 97.7621 608,046,880 2025-11-30
52 2025-12-08 594,431,409 0 97.7608 608,046,880 2025-11-30
53 2025-12-05 594,431,409 0 97.7608 608,046,880 2025-11-30
54 2025-12-04 594,431,409 8,000 97.7608 608,046,880 2025-11-30
55 2025-12-03 594,423,409 4,000 97.7595 608,046,880 2025-11-30
56 2025-12-02 594,419,409 4,000 97.7588 608,046,880 2025-11-30
57 2025-12-01 594,415,409 0 97.7582 608,046,880 2025-11-30
58 2025-11-28 594,415,409 0 97.7582 608,046,880 2025-10-31
59 2025-11-27 594,415,409 0 97.7582 608,046,880 2025-10-31
60 2025-11-26 594,415,409 0 97.7582 608,046,880 2025-10-31
61 2025-11-25 594,415,409 -16,000 97.7582 608,046,880 2025-10-31
62 2025-11-24 594,431,409 0 97.7608 608,046,880 2025-10-31
63 2025-11-21 594,431,409 4,000 97.7608 608,046,880 2025-10-31
64 2025-11-20 594,427,409 -32,000 97.7601 608,046,880 2025-10-31
65 2025-11-19 594,459,409 -40,000 97.7654 608,046,880 2025-10-31
66 2025-11-18 594,499,409 4,000 97.7720 608,046,880 2025-10-31
67 2025-11-17 594,495,409 4,000 97.7713 608,046,880 2025-10-31
68 2025-11-14 594,491,409 4,000 97.7707 608,046,880 2025-10-31
69 2025-11-13 594,487,409 0 97.7700 608,046,880 2025-10-31
70 2025-11-12 594,487,409 4,000 97.7700 608,046,880 2025-10-31
71 2025-11-11 594,483,409 8,080 97.7693 608,046,880 2025-10-31
72 2025-11-10 594,475,329 -12,000 97.7680 608,046,880 2025-10-31
73 2025-11-07 594,487,329 0 97.7700 608,046,880 2025-10-31
74 2025-11-06 594,487,329 8,000 97.7700 608,046,880 2025-10-31
75 2025-11-05 594,479,329 0 97.7687 608,046,880 2025-10-31
76 2025-11-04 594,479,329 0 97.7687 608,046,880 2025-10-31
77 2025-11-03 594,479,329 -1,012,000 97.7687 608,046,880 2025-10-31
78 2025-10-31 595,491,329 4,000 97.9351 608,046,880 2025-10-31
79 2025-10-30 595,487,329 -84,000 97.9344 608,046,880 2025-09-30
80 2025-10-28 595,571,329 22,640 97.9483 608,046,880 2025-09-30
81 2025-10-27 595,548,689 4,000 97.9445 608,046,880 2025-09-30
82 2025-10-24 595,544,689 0 97.9439 608,046,880 2025-09-30
83 2025-10-23 595,544,689 -76,800 97.9439 608,046,880 2025-09-30
84 2025-10-22 595,621,489 -684,000 97.9565 608,046,880 2025-09-30
85 2025-10-21 596,305,489 -16,000 98.0690 608,046,880 2025-09-30
86 2025-10-20 596,321,489 -51,840 98.0716 608,046,880 2025-09-30
87 2025-10-17 596,373,329 -48,000 98.0802 608,046,880 2025-09-30
88 2025-10-16 596,421,329 4,000 98.0881 608,046,880 2025-09-30
89 2025-10-15 596,417,329 -42,000 98.0874 608,046,880 2025-09-30
90 2025-10-14 596,459,329 -32,000 98.0943 608,046,880 2025-09-30
91 2025-10-13 596,491,329 -32,000 98.0996 608,046,880 2025-09-30
92 2025-10-10 596,523,329 -1,680 98.1048 608,046,880 2025-09-30
93 2025-10-09 596,525,009 32,000 98.1051 608,046,880 2025-09-30
94 2025-10-08 596,493,009 -12,000 98.0998 608,046,880 2025-09-30
95 2025-10-06 596,505,009 0 98.1018 608,046,880 2025-09-30
96 2025-10-03 596,505,009 0 98.1018 608,046,880 2025-09-30
97 2025-10-02 596,505,009 0 98.1018 608,046,880 2025-09-30
98 2025-09-30 596,505,009 0 98.1018 608,046,880 2025-09-30
99 2025-09-29 596,505,009 0 98.1018 608,046,880 2025-08-31
100 2025-09-26 596,505,009 4,000 98.1018 608,046,880 2025-08-31
101 2025-09-25 596,501,009 -644,000 98.1012 608,046,880 2025-08-31
102 2025-09-24 597,145,009 0 98.2071 608,046,880 2025-08-31
103 2025-09-23 597,145,009 4,000 98.2071 608,046,880 2025-08-31
104 2025-09-22 597,141,009 -404,000 98.2064 608,046,880 2025-08-31
105 2025-09-19 597,545,009 0 98.2729 608,046,880 2025-08-31
106 2025-09-18 597,545,009 0 98.2729 608,046,880 2025-08-31
107 2025-09-17 597,545,009 0 98.2729 608,046,880 2025-08-31
108 2025-09-16 597,545,009 -4,000 98.2729 608,046,880 2025-08-31
109 2025-09-15 597,549,009 0 98.2735 608,046,880 2025-08-31
110 2025-09-12 597,549,009 0 98.2735 608,046,880 2025-08-31
111 2025-09-11 597,549,009 0 98.2735 608,046,880 2025-08-31
112 2025-09-10 597,549,009 0 98.2735 608,046,880 2025-08-31
113 2025-09-09 597,549,009 8,000 98.2735 608,046,880 2025-08-31
114 2025-09-08 597,541,009 0 98.2722 608,046,880 2025-08-31
115 2025-09-05 597,541,009 6,000 98.2722 608,046,880 2025-08-31
116 2025-09-04 597,535,009 0 98.2712 608,046,880 2025-08-31
117 2025-09-03 597,535,009 -152,000 98.2712 608,046,880 2025-08-31
118 2025-09-02 597,687,009 6,400 98.2962 608,046,880 2025-08-31
119 2025-09-01 597,680,609 0 98.2952 608,046,880 2025-08-31
120 2025-08-29 597,680,609 4,000 98.2952 608,046,880 2025-07-31
121 2025-08-28 597,676,609 0 98.2945 608,046,880 2025-07-31
122 2025-08-27 597,676,609 0 98.2945 608,046,880 2025-07-31
123 2025-08-26 597,676,609 0 98.2945 608,046,880 2025-07-31
124 2025-08-25 597,676,609 4,000 98.2945 608,046,880 2025-07-31
125 2025-08-22 597,672,609 4,000 98.2938 608,046,880 2025-07-31
126 2025-08-21 597,668,609 0 98.2932 608,046,880 2025-07-31
127 2025-08-20 597,668,609 0 98.2932 608,046,880 2025-07-31
128 2025-08-19 597,668,609 4,000 98.2932 608,046,880 2025-07-31
129 2025-08-18 597,664,609 0 98.2925 608,046,880 2025-07-31
130 2025-08-15 597,664,609 0 98.2925 608,046,880 2025-07-31
131 2025-08-14 597,664,609 0 98.2925 608,046,880 2025-07-31
132 2025-08-13 597,664,609 0 98.2925 608,046,880 2025-07-31
133 2025-08-12 597,664,609 0 98.2925 608,046,880 2025-07-31
134 2025-08-11 597,664,609 0 98.2925 608,046,880 2025-07-31
135 2025-08-08 597,664,609 8,000 98.2925 608,046,880 2025-07-31
136 2025-08-07 597,656,609 0 98.2912 608,046,880 2025-07-31
137 2025-08-06 597,656,609 12,000 98.2912 608,046,880 2025-07-31
138 2025-08-05 597,644,609 0 98.2892 608,046,880 2025-07-31
139 2025-08-04 597,644,609 4,000 98.2892 608,046,880 2025-07-31
140 2025-08-01 597,640,609 0 98.2886 608,046,880 2025-07-31
141 2025-07-31 597,640,609 4,000 98.2886 608,046,880 2025-07-31
142 2025-07-30 597,636,609 4,000 98.2879 608,046,880 2025-06-30
143 2025-07-29 597,632,609 -40,000 98.2873 608,046,880 2025-06-30
144 2025-07-28 597,672,609 24,000 98.2938 608,046,880 2025-06-30
145 2025-07-25 597,648,609 4,000 98.2899 608,046,880 2025-06-30
146 2025-07-24 597,644,609 4,000 98.2892 608,046,880 2025-06-30
147 2025-07-23 597,640,609 0 98.2886 608,046,880 2025-06-30
148 2025-07-22 597,640,609 4,000 98.2886 608,046,880 2025-06-30
149 2025-07-21 597,636,609 4,000 98.2879 608,046,880 2025-06-30
150 2025-07-18 597,632,609 4,000 98.2873 608,046,880 2025-06-30
151 2025-07-17 597,628,609 4,000 98.2866 608,046,880 2025-06-30
152 2025-07-16 597,624,609 0 98.2859 608,046,880 2025-06-30
153 2025-07-15 597,624,609 24,000 98.2859 608,046,880 2025-06-30
154 2025-07-14 597,600,609 0 98.2820 608,046,880 2025-06-30
155 2025-07-11 597,600,609 -4,000 98.2820 608,046,880 2025-06-30
156 2025-07-10 597,604,609 4,000 98.2827 608,046,880 2025-06-30
157 2025-07-09 597,600,609 0 98.2820 608,046,880 2025-06-30
158 2025-07-08 597,600,609 0 98.2820 608,046,880 2025-06-30
159 2025-07-07 597,600,609 0 98.2820 608,046,880 2025-06-30
160 2025-07-04 597,600,609 4,000 98.2820 608,046,880 2025-06-30
161 2025-07-03 597,596,609 8,000 98.2813 608,046,880 2025-06-30
162 2025-07-02 597,588,609 0 98.2800 608,046,880 2025-06-30
163 2025-06-30 597,588,609 0 98.2800 608,046,880 2025-06-30
164 2025-06-27 597,588,609 0 98.2800 608,046,880 2025-05-31
165 2025-06-26 597,588,609 0 98.2800 608,046,880 2025-05-31
166 2025-06-25 597,588,609 0 98.2800 608,046,880 2025-05-31
167 2025-06-24 597,588,609 0 98.2800 608,046,880 2025-05-31
168 2025-06-23 597,588,609 0 98.2800 608,046,880 2025-05-31
169 2025-06-20 597,588,609 8,000 98.2800 608,046,880 2025-05-31
170 2025-06-19 597,580,609 -8,000 98.2787 608,046,880 2025-05-31
171 2025-06-18 597,588,609 0 98.2800 608,046,880 2025-05-31
172 2025-06-17 597,588,609 4,000 98.2800 608,046,880 2025-05-31
173 2025-06-16 597,584,609 0 98.2794 608,046,880 2025-05-31
174 2025-06-13 597,584,609 4,000 98.2794 608,046,880 2025-05-31
175 2025-06-12 597,580,609 4,000 98.2787 608,046,880 2025-05-31
176 2025-06-11 597,576,609 0 98.2780 608,046,880 2025-05-31
177 2025-06-10 597,576,609 0 98.2780 608,046,880 2025-05-31
178 2025-06-09 597,576,609 4,000 98.2780 608,046,880 2025-05-31
179 2025-06-06 597,572,609 -16,000 98.2774 608,046,880 2025-05-31
180 2025-06-05 597,588,609 -52,000 98.2800 608,046,880 2025-05-31
181 2025-06-04 597,640,609 4,000 98.2886 608,046,880 2025-05-31
182 2025-06-03 597,636,609 2,400 98.2879 608,046,880 2025-05-31
183 2025-06-02 597,634,209 4,000 98.2875 608,046,880 2025-05-31
184 2025-05-30 597,630,209 4,000 98.2869 608,046,880 2025-04-30
185 2025-05-29 597,626,209 4,000 98.2862 608,046,880 2025-04-30
186 2025-05-28 597,622,209 0 98.2855 608,046,880 2025-04-30
187 2025-05-27 597,622,209 4,000 98.2855 608,046,880 2025-04-30
188 2025-05-26 597,618,209 0 98.2849 608,046,880 2025-04-30
189 2025-05-23 597,618,209 0 98.2849 608,046,880 2025-04-30
190 2025-05-22 597,618,209 4,000 98.2849 608,046,880 2025-04-30
191 2025-05-21 597,614,209 0 98.2842 608,046,880 2025-04-30
192 2025-05-20 597,614,209 4,000 98.2842 608,046,880 2025-04-30
193 2025-05-19 597,610,209 0 98.2836 608,046,880 2025-04-30
194 2025-05-16 597,610,209 0 98.2836 608,046,880 2025-04-30
195 2025-05-15 597,610,209 0 98.2836 608,046,880 2025-04-30
196 2025-05-14 597,610,209 0 98.2836 608,046,880 2025-04-30
197 2025-05-13 597,610,209 0 98.2836 608,046,880 2025-04-30
198 2025-05-12 597,610,209 0 98.2836 608,046,880 2025-04-30
199 2025-05-09 597,610,209 0 98.2836 608,046,880 2025-04-30
200 2025-05-08 597,610,209 0 98.2836 608,046,880 2025-04-30
201 2025-05-07 597,610,209 0 98.2836 608,046,880 2025-04-30
202 2025-05-06 597,610,209 0 98.2836 608,046,880 2025-04-30
203 2025-05-02 597,610,209 0 98.2836 608,046,880 2025-04-30
204 2025-04-30 597,610,209 0 98.2836 608,046,880 2025-04-30
205 2025-04-29 597,610,209 0 98.2836 608,046,880 2025-03-31
206 2025-04-28 597,610,209 0 98.2836 608,046,880 2025-03-31
207 2025-04-25 597,610,209 0 98.2836 608,046,880 2025-03-31
208 2025-04-24 597,610,209 0 98.2836 608,046,880 2025-03-31
209 2025-04-23 597,610,209 0 98.2836 608,046,880 2025-03-31
210 2025-04-22 597,610,209 4,000 98.2836 608,046,880 2025-03-31
211 2025-04-17 597,606,209 12,000 98.2829 608,046,880 2025-03-31
212 2025-04-16 597,594,209 4,000 98.2809 608,046,880 2025-03-31
213 2025-04-15 597,590,209 0 98.2803 608,046,880 2025-03-31
214 2025-04-14 597,590,209 0 98.2803 608,046,880 2025-03-31
215 2025-04-11 597,590,209 0 98.2803 608,046,880 2025-03-31
216 2025-04-10 597,590,209 400 98.2803 608,046,880 2025-03-31
217 2025-04-09 597,589,809 32,000 98.2802 608,046,880 2025-03-31
218 2025-04-08 597,557,809 4,000 98.2750 608,046,880 2025-03-31
219 2025-04-07 597,553,809 0 98.2743 608,046,880 2025-03-31
220 2025-04-03 597,553,809 8,000 98.2743 608,046,880 2025-03-31
221 2025-04-02 597,545,809 16,000 98.2730 608,046,880 2025-03-31
222 2025-04-01 597,529,809 8,000 98.2704 608,046,880 2025-03-31
223 2025-03-31 597,521,809 12,000 98.2690 608,046,880 2025-03-31
224 2025-03-28 597,509,809 15,760 98.2671 608,046,880 2025-02-28
225 2025-03-27 597,494,049 8,000 98.2645 608,046,880 2025-02-28
226 2025-03-26 597,486,049 -8,000 98.2632 608,046,880 2025-02-28
227 2025-03-25 597,494,049 0 98.2645 608,046,880 2025-02-28
228 2025-03-24 597,494,049 20,000 98.2645 608,046,880 2025-02-28
229 2025-03-21 597,474,049 -20,000 98.2612 608,046,880 2025-02-28
230 2025-03-20 597,494,049 12,000 98.2645 608,046,880 2025-02-28
231 2025-03-19 597,482,049 68,000 98.2625 608,046,880 2025-02-28
232 2025-03-18 597,414,049 4,000 98.2513 608,046,880 2025-02-28
233 2025-03-17 597,410,049 4,000 98.2507 608,046,880 2025-02-28
234 2025-03-14 597,406,049 24,000 98.2500 608,046,880 2025-02-28
235 2025-03-13 597,382,049 0 98.2461 608,046,880 2025-02-28
236 2025-03-12 597,382,049 47,120 98.2461 608,046,880 2025-02-28
237 2025-03-11 597,334,929 18,800 98.2383 608,046,880 2025-02-28
238 2025-03-10 597,316,129 0 98.2352 608,046,880 2025-02-28
239 2025-03-07 597,316,129 -28,000 98.2352 608,046,880 2025-02-28
240 2025-03-06 597,344,129 3,200 98.2398 608,046,880 2025-02-28
241 2025-03-05 597,340,929 4,000 98.2393 608,046,880 2025-02-28
242 2025-03-04 597,336,929 20,000 98.2386 608,046,880 2025-02-28
243 2025-03-03 597,316,929 0 98.2353 608,046,880 2025-02-28
244 2025-02-28 597,316,929 0 98.2353 608,046,880 2025-02-28
245 2025-02-27 597,316,929 0 98.2353 608,046,880 2025-01-31
246 2025-02-26 597,316,929 4,000 98.2353 608,046,880 2025-01-31
247 2025-02-25 597,312,929 4,000 98.2347 608,046,880 2025-01-31
248 2025-02-24 597,308,929 -22,400 98.2340 608,046,880 2025-01-31
249 2025-02-21 597,331,329 0 98.2377 608,046,880 2025-01-31
250 2025-02-20 597,331,329 -20,000 98.2377 608,046,880 2025-01-31
251 2025-02-19 597,351,329 4,000 98.2410 608,046,880 2025-01-31
252 2025-02-18 597,347,329 400 98.2403 608,046,880 2025-01-31
253 2025-02-17 597,346,929 4,000 98.2403 608,046,880 2025-01-31
254 2025-02-14 597,342,929 0 98.2396 608,046,880 2025-01-31
255 2025-02-13 597,342,929 0 98.2396 608,046,880 2025-01-31
256 2025-02-12 597,342,929 12,000 98.2396 608,046,880 2025-01-31
257 2025-02-11 597,330,929 8,000 98.2376 608,046,880 2025-01-31
258 2025-02-10 597,322,929 0 98.2363 608,046,880 2025-01-31
259 2025-02-07 597,322,929 0 98.2363 608,046,880 2025-01-31
260 2025-02-06 597,322,929 0 98.2363 608,046,880 2025-01-31
261 2025-02-05 597,322,929 12,000 98.2363 608,046,880 2025-01-31
262 2025-02-04 597,310,929 0 98.2344 608,046,880 2025-01-31
263 2025-02-03 597,310,929 4,000 98.2344 608,046,880 2025-01-31
264 2025-01-28 597,306,929 0 98.2337 608,046,880 2024-12-31
265 2025-01-27 597,306,929 0 98.2337 608,046,880 2024-12-31
266 2025-01-24 597,306,929 0 98.2337 608,046,880 2024-12-31
267 2025-01-23 597,306,929 0 98.2337 608,046,880 2024-12-31
268 2025-01-22 597,306,929 4,000 98.2337 608,046,880 2024-12-31
269 2025-01-21 597,302,929 36,000 98.2330 608,046,880 2024-12-31
270 2025-01-20 597,266,929 0 98.2271 608,046,880 2024-12-31
271 2025-01-17 597,266,929 0 98.2271 608,046,880 2024-12-31
272 2025-01-16 597,266,929 4,000 98.2271 608,046,880 2024-12-31
273 2025-01-15 597,262,929 0 98.2265 608,046,880 2024-12-31
274 2025-01-14 597,262,929 0 98.2265 608,046,880 2024-12-31
275 2025-01-13 597,262,929 -16,000 98.2265 608,046,880 2024-12-31
276 2025-01-10 597,278,929 0 98.2291 608,046,880 2024-12-31
277 2025-01-09 597,278,929 26,400 98.2291 608,046,880 2024-12-31
278 2025-01-08 597,252,529 -60,000 98.2248 608,046,880 2024-12-31
279 2025-01-07 597,312,529 4,000 98.2346 608,046,880 2024-12-31
280 2025-01-06 597,308,529 0 98.2340 608,046,880 2024-12-31
281 2025-01-03 597,308,529 16,000 98.2340 608,046,880 2024-12-31
282 2025-01-02 597,292,529 0 98.2313 608,046,880 2024-12-31
283 2024-12-31 597,292,529 0 98.2313 608,046,880 2024-12-31
284 2024-12-30 597,292,529 8,000 98.2313 608,046,880 2024-11-30
285 2024-12-27 597,284,529 0 98.2300 608,046,880 2024-11-30
286 2024-12-24 597,284,529 0 98.2300 608,046,880 2024-11-30
287 2024-12-23 597,284,529 160 98.2300 608,046,880 2024-11-30
288 2024-12-20 597,284,369 0 98.2300 608,046,880 2024-11-30
289 2024-12-19 597,284,369 0 98.2300 608,046,880 2024-11-30
290 2024-12-18 597,284,369 4,000 98.2300 608,046,880 2024-11-30
291 2024-12-17 597,280,369 -11,200 98.2293 608,046,880 2024-11-30
292 2024-12-16 597,291,569 4,000 98.2312 608,046,880 2024-11-30
293 2024-12-13 597,287,569 0 98.2305 608,046,880 2024-11-30
294 2024-12-12 597,287,569 60,000 98.2305 608,046,880 2024-11-30
295 2024-12-11 597,227,569 0 98.2206 608,046,880 2024-11-30
296 2024-12-10 597,227,569 0 98.2206 608,046,880 2024-11-30
297 2024-12-09 597,227,569 0 98.2206 608,046,880 2024-11-30
298 2024-12-06 597,227,569 48,000 98.2206 608,046,880 2024-11-30
299 2024-12-05 597,179,569 76,000 98.2128 608,046,880 2024-11-30
300 2024-12-04 597,103,569 7,200 98.2003 608,046,880 2024-11-30
301 2024-12-03 597,096,369 0 98.1991 608,046,880 2024-11-30
302 2024-12-02 597,096,369 4,000 98.1991 608,046,880 2024-11-30
303 2024-11-29 597,092,369 4,000 98.1984 608,046,880 2024-10-31
304 2024-11-28 597,088,369 4,000 98.1978 608,046,880 2024-10-31
305 2024-11-27 597,084,369 44,000 98.1971 608,046,880 2024-10-31
306 2024-11-26 597,040,369 0 98.1899 608,046,880 2024-10-31
307 2024-11-25 597,040,369 12,000 98.1899 608,046,880 2024-10-31
308 2024-11-22 597,028,369 28,000 98.1879 608,046,880 2024-10-31
309 2024-11-21 597,000,369 12,000 98.1833 608,046,880 2024-10-31
310 2024-11-20 596,988,369 40,000 98.1813 608,046,880 2024-10-31
311 2024-11-19 596,948,369 20,000 98.1747 608,046,880 2024-10-31
312 2024-11-18 596,928,369 48,000 98.1714 608,046,880 2024-10-31
313 2024-11-15 596,880,369 40,000 98.1635 608,046,880 2024-10-31
314 2024-11-14 596,840,369 4,000 98.1570 608,046,880 2024-10-31
315 2024-11-13 596,836,369 24,000 98.1563 608,046,880 2024-10-31
316 2024-11-12 596,812,369 -276,000 98.1524 608,046,880 2024-10-31
317 2024-11-11 597,088,369 0 98.1978 608,046,880 2024-10-31
318 2024-11-08 597,088,369 0 98.1978 608,046,880 2024-10-31
319 2024-11-07 597,088,369 4,000 98.1978 608,046,880 2024-10-31
320 2024-11-06 597,084,369 4,000 98.1971 608,046,880 2024-10-31
321 2024-11-05 597,080,369 8,000 98.1964 608,046,880 2024-10-31
322 2024-11-04 597,072,369 0 98.1951 608,046,880 2024-10-31
323 2024-11-01 597,072,369 0 98.1951 608,046,880 2024-10-31
324 2024-10-31 597,072,369 -4,000 98.1951 608,046,880 2024-10-31
325 2024-10-30 597,076,369 -35,920 98.1958 608,046,880 2024-09-30
326 2024-10-29 597,112,289 0 98.2017 608,046,880 2024-09-30
327 2024-10-28 597,112,289 8,000 98.2017 608,046,880 2024-09-30
328 2024-10-25 597,104,289 -3,520 98.2004 608,046,880 2024-09-30
329 2024-10-24 597,107,809 4,000 98.2009 608,046,880 2024-09-30
330 2024-10-23 597,103,809 12,000 98.2003 608,046,880 2024-09-30
331 2024-10-22 597,091,809 23,200 98.1983 608,046,880 2024-09-30
332 2024-10-21 597,068,609 16,000 98.1945 608,046,880 2024-09-30
333 2024-10-18 597,052,609 28,000 98.1919 608,046,880 2024-09-30
334 2024-10-17 597,024,609 8,000 98.1873 608,046,880 2024-09-30
335 2024-10-16 597,016,609 28,000 98.1860 608,046,880 2024-09-30
336 2024-10-15 596,988,609 8,000 98.1813 608,046,880 2024-09-30
337 2024-10-14 596,980,609 12,000 98.1800 608,046,880 2024-09-30
338 2024-10-10 596,968,609 12,000 98.1781 608,046,880 2024-09-30
339 2024-10-09 596,956,609 36,000 98.1761 608,046,880 2024-09-30
340 2024-10-08 596,920,609 44,000 98.1702 608,046,880 2024-09-30
341 2024-10-07 596,876,609 52,000 98.1629 608,046,880 2024-09-30
342 2024-10-04 596,824,609 -48,000 98.1544 608,046,880 2024-09-30
343 2024-10-03 596,872,609 -3,920 98.1623 608,046,880 2024-09-30
344 2024-10-02 596,876,529 0 98.1629 608,046,880 2024-09-30
345 2024-09-30 596,876,529 4,800 98.1629 608,046,880 2024-09-30
346 2024-09-27 596,871,729 4,000 98.1621 608,046,880 2024-08-31
347 2024-09-26 596,867,729 4,000 98.1615 608,046,880 2024-08-31
348 2024-09-25 596,863,729 -64,000 98.1608 608,046,880 2024-08-31
349 2024-09-24 596,927,729 64,000 98.1713 608,046,880 2024-08-31
350 2024-09-23 596,863,729 28,000 98.1608 608,046,880 2024-08-31
351 2024-09-20 596,835,729 -12,000 98.1562 608,046,880 2024-08-31
352 2024-09-19 596,847,729 48,000 98.1582 608,046,880 2024-08-31
353 2024-09-17 596,799,729 60,000 98.1503 608,046,880 2024-08-31
354 2024-09-16 596,739,729 104,000 98.1404 608,046,880 2024-08-31
355 2024-09-13 596,635,729 -24,000 98.1233 608,046,880 2024-08-31
356 2024-09-12 596,659,729 36,000 98.1273 608,046,880 2024-08-31
357 2024-09-11 596,623,729 16,000 98.1213 608,046,880 2024-08-31
358 2024-09-10 596,607,729 -148,000 98.1187 608,046,880 2024-08-31
359 2024-09-09 596,755,729 0 98.1430 608,046,880 2024-08-31
360 2024-09-05 596,755,729 0 98.1430 608,046,880 2024-08-31
361 2024-09-04 596,755,729 0 98.1430 608,046,880 2024-08-31
362 2024-09-03 596,755,729 4,000 98.1430 608,046,880 2024-08-31
363 2024-09-02 596,751,729 36,000 98.1424 608,046,880 2024-08-31
364 2024-08-30 596,715,729 -4,000 98.1365 608,046,880 2024-07-31
365 2024-08-29 596,719,729 -41,600 98.1371 608,046,880 2024-07-31
366 2024-08-28 596,761,329 0 98.1440 608,046,880 2024-07-31
367 2024-08-27 596,761,329 0 98.1440 608,046,880 2024-07-31
368 2024-08-26 596,761,329 -12,000 98.1440 608,046,880 2024-07-31
369 2024-08-23 596,773,329 28,000 98.1459 608,046,880 2024-07-31
370 2024-08-22 596,745,329 0 98.1413 608,046,880 2024-07-31
371 2024-08-21 596,745,329 0 98.1413 608,046,880 2024-07-31
372 2024-08-20 596,745,329 1,000 98.1413 608,046,880 2024-07-31
373 2024-08-19 596,744,329 4,000 98.1412 608,046,880 2024-07-31
374 2024-08-16 596,740,329 0 98.1405 608,046,880 2024-07-31
375 2024-08-15 596,740,329 7,000 98.1405 608,046,880 2024-07-31
376 2024-08-14 596,733,329 4,000 98.1394 608,046,880 2024-07-31
377 2024-08-13 596,729,329 4,000 98.1387 608,046,880 2024-07-31
378 2024-08-12 596,725,329 4,000 98.1380 608,046,880 2024-07-31
379 2024-08-09 596,721,329 48,000 98.1374 608,046,880 2024-07-31
380 2024-08-08 596,673,329 112,000 98.1295 608,046,880 2024-07-31
381 2024-08-07 596,561,329 0 98.1111 608,046,880 2024-07-31
382 2024-08-06 596,561,329 4,000 98.1111 608,046,880 2024-07-31
383 2024-08-05 596,557,329 0 98.1104 608,046,880 2024-07-31
384 2024-08-02 596,557,329 8,000 98.1104 608,046,880 2024-07-31
385 2024-08-01 596,549,329 12,000 98.1091 608,046,880 2024-07-31
386 2024-07-31 596,537,329 88,999 98.1071 608,046,880 2024-07-31
387 2024-07-30 596,448,330 0 98.0925 608,046,880 2024-06-30
388 2024-07-29 596,448,330 4,000 98.0925 608,046,880 2024-06-30
389 2024-07-26 596,444,330 28,000 98.0918 608,046,880 2024-06-30
390 2024-07-25 596,416,330 8,000 98.0872 608,046,880 2024-06-30
391 2024-07-24 596,408,330 16,000 98.0859 608,046,880 2024-06-30
392 2024-07-23 596,392,330 8,000 98.0833 608,046,880 2024-06-30
393 2024-07-22 596,384,330 -20,000 98.0820 608,046,880 2024-06-30
394 2024-07-19 596,404,330 4,000 98.0853 608,046,880 2024-06-30
395 2024-07-18 596,400,330 8,000 98.0846 608,046,880 2024-06-30
396 2024-07-17 596,392,330 32,000 98.0833 608,046,880 2024-06-30
397 2024-07-16 596,360,330 4,000 98.0780 608,046,880 2024-06-30
398 2024-07-15 596,356,330 0 98.0774 608,046,880 2024-06-30
399 2024-07-12 596,356,330 0 98.0774 608,046,880 2024-06-30
400 2024-07-11 596,356,330 16,000 98.0774 608,046,880 2024-06-30
401 2024-07-10 596,340,330 0 98.0747 608,046,880 2024-06-30
402 2024-07-09 596,340,330 0 98.0747 608,046,880 2024-06-30
403 2024-07-08 596,340,330 0 98.0747 608,046,880 2024-06-30
404 2024-07-05 596,340,330 0 98.0747 608,046,880 2024-06-30
405 2024-07-04 596,340,330 4,400 98.0747 608,046,880 2024-06-30
406 2024-07-03 596,335,930 0 98.0740 608,046,880 2024-06-30
407 2024-07-02 596,335,930 -24,000 98.0740 608,046,880 2024-06-30
408 2024-06-28 596,359,930 -40,000 98.0780 608,046,880 2024-05-31
409 2024-06-27 596,399,930 12,000 98.0845 608,046,880 2024-05-31
410 2024-06-26 596,387,930 0 98.0826 608,046,880 2024-05-31
411 2024-06-25 596,387,930 12,000 98.0826 608,046,880 2024-05-31
412 2024-06-24 596,375,930 4,000 98.0806 608,046,880 2024-05-31
413 2024-06-21 596,371,930 -48,000 98.0799 608,046,880 2024-05-31
414 2024-06-20 596,419,930 0 98.0878 608,046,880 2024-05-31
415 2024-06-19 596,419,930 0 98.0878 608,046,880 2024-05-31
416 2024-06-18 596,419,930 4,000 98.0878 608,046,880 2024-05-31
417 2024-06-17 596,415,930 -24,000 98.0872 608,046,880 2024-05-31
418 2024-06-14 596,439,930 0 98.0911 608,046,880 2024-05-31
419 2024-06-13 596,439,930 4,000 98.0911 608,046,880 2024-05-31
420 2024-06-12 596,435,930 0 98.0905 608,046,880 2024-05-31
421 2024-06-11 596,435,930 0 98.0905 608,046,880 2024-05-31
422 2024-06-07 596,435,930 -40,999 98.0905 608,046,880 2024-05-31
423 2024-06-06 596,476,929 -4,000 98.0972 608,046,880 2024-05-31
424 2024-06-05 596,480,929 4,000 98.0979 608,046,880 2024-05-31
425 2024-06-04 596,476,929 12,000 98.0972 608,046,880 2024-05-31
426 2024-06-03 596,464,929 0 98.0952 608,046,880 2024-05-31
427 2024-05-31 596,464,929 24,000 98.0952 608,046,880 2024-05-31
428 2024-05-30 596,440,929 4,000 98.0913 608,046,880 2024-04-30
429 2024-05-29 596,436,929 -4,000 98.0906 608,046,880 2024-04-30
430 2024-05-28 596,440,929 0 98.0913 608,046,880 2024-04-30
431 2024-05-27 596,440,929 0 98.0913 608,046,880 2024-04-30
432 2024-05-24 596,440,929 320 98.0913 608,046,880 2024-04-30
433 2024-05-23 596,440,609 0 98.0912 608,046,880 2024-04-30
434 2024-05-22 596,440,609 28,000 98.0912 608,046,880 2024-04-30
435 2024-05-21 596,412,609 1,200 98.0866 608,046,880 2024-04-30
436 2024-05-20 596,411,409 8,000 98.0864 608,046,880 2024-04-30
437 2024-05-17 596,403,409 0 98.0851 608,046,880 2024-04-30
438 2024-05-16 596,403,409 -36,000 98.0851 608,046,880 2024-04-30
439 2024-05-14 596,439,409 -4,000 98.0910 608,046,880 2024-04-30
440 2024-05-13 596,443,409 0 98.0917 608,046,880 2024-04-30
441 2024-05-10 596,443,409 0 98.0917 608,046,880 2024-04-30
442 2024-05-09 596,443,409 0 98.0917 608,046,880 2024-04-30
443 2024-05-08 596,443,409 -8,000 98.0917 608,046,880 2024-04-30
444 2024-05-07 596,451,409 3,200 98.0930 608,046,880 2024-04-30
445 2024-05-06 596,448,209 180,000 98.0925 608,046,880 2024-04-30
446 2024-05-03 596,268,209 0 98.0629 608,046,880 2024-04-30
447 2024-05-02 596,268,209 4,000 98.0629 608,046,880 2024-04-30
448 2024-04-30 596,264,209 -4,000 98.0622 608,046,880 2024-04-30
449 2024-04-29 596,268,209 0 98.0629 608,046,880 2024-03-31
450 2024-04-26 596,268,209 -16,000 98.0629 608,046,880 2024-03-31
451 2024-04-25 596,284,209 0 98.0655 608,046,880 2024-03-31
452 2024-04-24 596,284,209 20,000 98.0655 608,046,880 2024-03-31
453 2024-04-23 596,264,209 0 98.0622 608,046,880 2024-03-31
454 2024-04-22 596,264,209 0 98.0622 608,046,880 2024-03-31
455 2024-04-19 596,264,209 0 98.0622 608,046,880 2024-03-31
456 2024-04-18 596,264,209 -24,000 98.0622 608,046,880 2024-03-31
457 2024-04-17 596,288,209 -20,000 98.0662 608,046,880 2024-03-31
458 2024-04-16 596,308,209 0 98.0694 608,046,880 2024-03-31
459 2024-04-15 596,308,209 -180,000 98.0694 608,046,880 2024-03-31
460 2024-04-12 596,488,209 0 98.0990 608,046,880 2024-03-31
461 2024-04-11 596,488,209 0 98.0990 608,046,880 2024-03-31
462 2024-04-10 596,488,209 -8,000 98.0990 608,046,880 2024-03-31
463 2024-04-09 596,496,209 24,000 98.1004 608,046,880 2024-03-31
464 2024-04-08 596,472,209 0 98.0964 608,046,880 2024-03-31
465 2024-04-05 596,472,209 4,000 98.0964 608,046,880 2024-03-31
466 2024-04-03 596,468,209 0 98.0958 608,046,880 2024-03-31
467 2024-04-02 596,468,209 0 98.0958 608,046,880 2024-03-31
468 2024-03-28 596,468,209 0 98.0958 608,046,880 2024-02-29
469 2024-03-27 596,468,209 0 98.0958 608,046,880 2024-02-29
470 2024-03-26 596,468,209 32,000 98.0958 608,046,880 2024-02-29
471 2024-03-25 596,436,209 8,000 98.0905 608,046,880 2024-02-29
472 2024-03-22 596,428,209 4,000 98.0892 608,046,880 2024-02-29
473 2024-03-21 596,424,209 -108,000 98.0885 608,046,880 2024-02-29
474 2024-03-20 596,532,209 0 98.1063 608,046,880 2024-02-29
475 2024-03-19 596,532,209 0 98.1063 608,046,880 2024-02-29
476 2024-03-18 596,532,209 0 98.1063 608,046,880 2024-02-29
477 2024-03-15 596,532,209 0 98.1063 608,046,880 2024-02-29
478 2024-03-14 596,532,209 0 98.1063 608,046,880 2024-02-29
479 2024-03-13 596,532,209 12,000 98.1063 608,046,880 2024-02-29
480 2024-03-12 596,520,209 -16,000 98.1043 608,046,880 2024-02-29
481 2024-03-11 596,536,209 0 98.1069 608,046,880 2024-02-29
482 2024-03-08 596,536,209 0 98.1069 608,046,880 2024-02-29
483 2024-03-07 596,536,209 0 98.1069 608,046,880 2024-02-29
484 2024-03-06 596,536,209 4,000 98.1069 608,046,880 2024-02-29
485 2024-03-05 596,532,209 -8,000 98.1063 608,046,880 2024-02-29
486 2024-03-04 596,540,209 4,000 98.1076 608,046,880 2024-02-29
487 2024-03-01 596,536,209 -4,000 98.1069 608,046,880 2024-02-29
488 2024-02-29 596,540,209 0 98.1076 608,046,880 2024-02-29
489 2024-02-28 596,540,209 -23,680 98.1076 608,046,880 2024-01-31
490 2024-02-27 596,563,889 0 98.1115 608,046,880 2024-01-31
491 2024-02-26 596,563,889 0 98.1115 608,046,880 2024-01-31
492 2024-02-23 596,563,889 0 98.1115 608,046,880 2024-01-31
493 2024-02-22 596,563,889 0 98.1115 608,046,880 2024-01-31
494 2024-02-21 596,563,889 0 98.1115 608,046,880 2024-01-31
495 2024-02-20 596,563,889 0 98.1115 608,046,880 2024-01-31
496 2024-02-19 596,563,889 0 98.1115 608,046,880 2024-01-31
497 2024-02-16 596,563,889 -4,000 98.1115 608,046,880 2024-01-31
498 2024-02-15 596,567,889 0 98.1122 608,046,880 2024-01-31
499 2024-02-14 596,567,889 0 98.1122 608,046,880 2024-01-31
500 2024-02-09 596,567,889 0 98.1122 608,046,880 2024-01-31
501 2024-02-08 596,567,889 -12,000 98.1122 608,046,880 2024-01-31
502 2024-02-07 596,579,889 -3,520 98.1141 608,046,880 2024-01-31
503 2024-02-06 596,583,409 24,000 98.1147 608,046,880 2024-01-31
504 2024-02-05 596,559,409 0 98.1108 608,046,880 2024-01-31
505 2024-02-02 596,559,409 8,000 98.1108 608,046,880 2024-01-31
506 2024-02-01 596,551,409 -10,960 98.1094 608,046,880 2024-01-31
507 2024-01-31 596,562,369 0 98.1112 608,046,880 2024-01-31
508 2024-01-30 596,562,369 24,000 98.1112 608,046,880 2024-01-03
509 2024-01-29 596,538,369 -4,000 98.1073 608,046,880 2024-01-03
510 2024-01-26 596,542,369 -4,000 98.1080 608,046,880 2024-01-03
511 2024-01-25 596,546,369 0 98.1086 608,046,880 2024-01-03
512 2024-01-24 596,546,369 0 98.1086 608,046,880 2024-01-03
513 2024-01-23 596,546,369 -24,000 98.1086 608,046,880 2024-01-03
514 2024-01-22 596,570,369 0 98.1126 608,046,880 2024-01-03
515 2024-01-19 596,570,369 0 98.1126 608,046,880 2024-01-03
516 2024-01-18 596,570,369 5,808,000 98.1126 608,046,880 2024-01-03
517 2024-01-17 590,762,369 4,000 97.1574 608,046,880 2024-01-03
518 2024-01-16 590,758,369 0 97.1567 608,046,880 2024-01-03
519 2024-01-15 590,758,369 0 97.1567 608,046,880 2024-01-03
520 2024-01-12 590,758,369 -40,000 97.1567 608,046,880 2024-01-03
521 2024-01-11 590,798,369 0 97.1633 608,046,880 2024-01-03
522 2024-01-10 590,798,369 -4,000 97.1633 608,046,880 2024-01-03
523 2024-01-09 590,802,369 -400 97.1640 608,046,880 2024-01-03
524 2024-01-08 590,802,769 0 97.1640 608,046,880 2024-01-03
525 2024-01-05 590,802,769 4,000 97.1640 608,046,880 2024-01-03
526 2024-01-04 590,798,769 4,000 97.1634 608,046,880 2024-01-03
527 2024-01-03 590,794,769 4,000 97.1627 608,046,880 2024-01-03
528 2024-01-02 590,790,769 0 98.0991 602,238,880 2023-12-31
529 2023-12-29 590,790,769 240 98.0991 602,238,880 2023-11-30
530 2023-12-28 590,790,529 256,000 98.0990 602,238,880 2023-11-30
531 2023-12-27 590,534,529 0 98.0565 602,238,880 2023-11-30
532 2023-12-22 590,534,529 4,000 98.0565 602,238,880 2023-11-30
533 2023-12-21 590,530,529 12,000 98.0559 602,238,880 2023-11-30
534 2023-12-20 590,518,529 4,000 98.0539 602,238,880 2023-11-30
535 2023-12-19 590,514,529 4,000 98.0532 602,238,880 2023-11-30
536 2023-12-18 590,510,529 0 98.0525 602,238,880 2023-11-30
537 2023-12-15 590,510,529 0 98.0525 602,238,880 2023-11-30
538 2023-12-14 590,510,529 0 98.0525 602,238,880 2023-11-30
539 2023-12-13 590,510,529 12,000 98.0525 602,238,880 2023-11-30
540 2023-12-12 590,498,529 0 98.0505 602,238,880 2023-11-30
541 2023-12-11 590,498,529 0 98.0505 602,238,880 2023-11-30
542 2023-12-08 590,498,529 0 98.0505 602,238,880 2023-11-30
543 2023-12-07 590,498,529 0 98.0505 602,238,880 2023-11-30
544 2023-12-06 590,498,529 80,000 98.0505 602,238,880 2023-11-30
545 2023-12-05 590,418,529 0 98.0373 602,238,880 2023-11-30
546 2023-12-04 590,418,529 -4,000 98.0373 602,238,880 2023-11-30
547 2023-12-01 590,422,529 12,240 98.0379 602,238,880 2023-11-30
548 2023-11-30 590,410,289 0 98.0359 602,238,880 2023-11-30
549 2023-11-29 590,410,289 8,000 98.0359 602,238,880 2023-10-31
550 2023-11-28 590,402,289 4,000 98.0346 602,238,880 2023-10-31
551 2023-11-27 590,398,289 4,000 98.0339 602,238,880 2023-10-31
552 2023-11-24 590,394,289 0 98.0332 602,238,880 2023-10-31
553 2023-11-23 590,394,289 56,000 98.0332 602,238,880 2023-10-31
554 2023-11-22 590,338,289 0 98.0239 602,238,880 2023-10-31
555 2023-11-21 590,338,289 0 98.0239 602,238,880 2023-10-31
556 2023-11-20 590,338,289 0 98.0239 602,238,880 2023-10-31
557 2023-11-17 590,338,289 -4,000 98.0239 602,238,880 2023-10-31
558 2023-11-16 590,342,289 0 98.0246 602,238,880 2023-10-31
559 2023-11-15 590,342,289 2,776,000 98.0246 602,238,880 2023-10-31
560 2023-11-14 587,566,289 0 97.5637 602,238,880 2023-10-31
561 2023-11-13 587,566,289 8,000 97.5637 602,238,880 2023-10-31
562 2023-11-10 587,558,289 0 97.5623 602,238,880 2023-10-31
563 2023-11-09 587,558,289 0 97.5623 602,238,880 2023-10-31
564 2023-11-08 587,558,289 0 97.5623 602,238,880 2023-10-31
565 2023-11-07 587,558,289 28,000 97.5623 602,238,880 2023-10-31
566 2023-11-06 587,530,289 -11,280 97.5577 602,238,880 2023-10-31
567 2023-11-03 587,541,569 -11,840 97.5596 602,238,880 2023-10-31
568 2023-11-02 587,553,409 8,000 97.5615 602,238,880 2023-10-31
569 2023-11-01 587,545,409 2,136,000 97.5602 602,238,880 2023-10-31
570 2023-10-31 585,409,409 0 97.2055 602,238,880 2023-10-31
571 2023-10-30 585,409,409 0 97.2055 602,238,880 2023-10-05
572 2023-10-27 585,409,409 0 97.2055 602,238,880 2023-10-05
573 2023-10-26 585,409,409 4,000 97.2055 602,238,880 2023-10-05
574 2023-10-25 585,405,409 80,000 97.2049 602,238,880 2023-10-05
575 2023-10-24 585,325,409 4,000 97.1916 602,238,880 2023-10-05
576 2023-10-20 585,321,409 5,600 97.1909 602,238,880 2023-10-05
577 2023-10-19 585,315,809 4,000 97.1900 602,238,880 2023-10-05
578 2023-10-18 585,311,809 0 97.1893 602,238,880 2023-10-05
579 2023-10-17 585,311,809 8,000 97.1893 602,238,880 2023-10-05
580 2023-10-16 585,303,809 4,000 97.1880 602,238,880 2023-10-05
581 2023-10-13 585,299,809 -16,000 97.1873 602,238,880 2023-10-05
582 2023-10-12 585,315,809 4,000 97.1900 602,238,880 2023-10-05
583 2023-10-11 585,311,809 5,808,000 97.1893 602,238,880 2023-10-05
584 2023-10-10 579,503,809 4,000 96.2249 602,238,880 2023-10-05
585 2023-10-09 579,499,809 -4,000 96.2242 602,238,880 2023-10-05
586 2023-10-06 579,503,809 48,000 96.2249 602,238,880 2023-10-05
587 2023-10-05 579,455,809 -916,000 96.2169 602,238,880 2023-10-05
588 2023-10-04 580,371,809 28,000 97.3075 596,430,880 2023-09-30
589 2023-10-03 580,343,809 4,000 97.3028 596,430,880 2023-09-30
590 2023-09-29 580,339,809 4,000 97.3021 596,430,880 2023-08-31
591 2023-09-28 580,335,809 4,000 97.3014 596,430,880 2023-08-31
592 2023-09-27 580,331,809 4,000 97.3008 596,430,880 2023-08-31
593 2023-09-26 580,327,809 4,000 97.3001 596,430,880 2023-08-31
594 2023-09-25 580,323,809 3,520,000 97.2994 596,430,880 2023-08-31
595 2023-09-22 576,803,809 8,000 96.7092 596,430,880 2023-08-31
596 2023-09-21 576,795,809 -292,000 96.7079 596,430,880 2023-08-31
597 2023-09-20 577,087,809 0 96.7569 596,430,880 2023-08-31
598 2023-09-19 577,087,809 4,000 96.7569 596,430,880 2023-08-31
599 2023-09-18 577,083,809 0 96.7562 596,430,880 2023-08-31
600 2023-09-15 577,083,809 1,004,000 96.7562 596,430,880 2023-08-31
601 2023-09-14 576,079,809 4,000 96.5879 596,430,880 2023-08-31
602 2023-09-13 576,075,809 0 96.5872 596,430,880 2023-08-31
603 2023-09-12 576,075,809 0 96.5872 596,430,880 2023-08-31
604 2023-09-11 576,075,809 0 96.5872 596,430,880 2023-08-31
605 2023-09-07 576,075,809 4,000 96.5872 596,430,880 2023-08-31
606 2023-09-06 576,071,809 4,000 96.5865 596,430,880 2023-08-31
607 2023-09-05 576,067,809 80,000 96.5858 596,430,880 2023-08-31
608 2023-09-04 575,987,809 0 96.5724 596,430,880 2023-08-31
609 2023-08-31 575,987,809 28,000 96.5724 596,430,880 2023-08-31
610 2023-08-30 575,959,809 -940,000 96.5677 596,430,880 2023-07-31
611 2023-08-29 576,899,809 -2,480,000 96.7253 596,430,880 2023-07-31
612 2023-08-28 579,379,809 0 97.1411 596,430,880 2023-07-31
613 2023-08-25 579,379,809 0 97.1411 596,430,880 2023-07-31
614 2023-08-24 579,379,809 -4,000 97.1411 596,430,880 2023-07-31
615 2023-08-23 579,383,809 -28,000 97.1418 596,430,880 2023-07-31
616 2023-08-22 579,411,809 0 97.1465 596,430,880 2023-07-31
617 2023-08-21 579,411,809 0 97.1465 596,430,880 2023-07-31
618 2023-08-18 579,411,809 0 97.1465 596,430,880 2023-07-31
619 2023-08-17 579,411,809 -20,000 97.1465 596,430,880 2023-07-31
620 2023-08-16 579,431,809 0 97.1499 596,430,880 2023-07-31
621 2023-08-15 579,431,809 0 97.1499 596,430,880 2023-07-31
622 2023-08-14 579,431,809 0 97.1499 596,430,880 2023-07-31
623 2023-08-11 579,431,809 0 97.1499 596,430,880 2023-07-31
624 2023-08-10 579,431,809 -8,000 97.1499 596,430,880 2023-07-31
625 2023-08-09 579,439,809 0 97.1512 596,430,880 2023-07-31
626 2023-08-08 579,439,809 20,000 97.1512 596,430,880 2023-07-31
627 2023-08-07 579,419,809 0 97.1479 596,430,880 2023-07-31
628 2023-08-04 579,419,809 0 97.1479 596,430,880 2023-07-31
629 2023-08-03 579,419,809 4,000 97.1479 596,430,880 2023-07-31
630 2023-08-02 579,415,809 -20,000 97.1472 596,430,880 2023-07-31
631 2023-08-01 579,435,809 4,000 97.1505 596,430,880 2023-07-31
632 2023-07-31 579,431,809 4,000 97.1499 596,430,880 2023-07-31
633 2023-07-28 579,427,809 0 97.1492 596,430,880 2023-06-30
634 2023-07-27 579,427,809 0 97.1492 596,430,880 2023-06-30
635 2023-07-26 579,427,809 4,000 97.1492 596,430,880 2023-06-30
636 2023-07-25 579,423,809 0 97.1485 596,430,880 2023-06-30
637 2023-07-24 579,423,809 4,000 97.1485 596,430,880 2023-06-30
638 2023-07-21 579,419,809 0 97.1479 596,430,880 2023-06-30
639 2023-07-20 579,419,809 0 97.1479 596,430,880 2023-06-30
640 2023-07-19 579,419,809 0 97.1479 596,430,880 2023-06-30
641 2023-07-18 579,419,809 4,000 97.1479 596,430,880 2023-06-30
642 2023-07-14 579,415,809 0 97.1472 596,430,880 2023-06-30
643 2023-07-13 579,415,809 0 97.1472 596,430,880 2023-06-30
644 2023-07-12 579,415,809 -80,000 97.1472 596,430,880 2023-06-30
645 2023-07-11 579,495,809 4,000 97.1606 596,430,880 2023-06-30
646 2023-07-10 579,491,809 0 97.1599 596,430,880 2023-06-30
647 2023-07-07 579,491,809 0 97.1599 596,430,880 2023-06-30
648 2023-07-06 579,491,809 3,300,000 97.1599 596,430,880 2023-06-30
649 2023-07-05 576,191,809 0 96.6066 596,430,880 2023-06-30
650 2023-07-04 576,191,809 20,000 96.6066 596,430,880 2023-06-30
651 2023-07-03 576,171,809 0 96.6033 596,430,880 2023-06-30
652 2023-06-30 576,171,809 8,000 96.6033 596,430,880 2023-06-30
653 2023-06-29 576,163,809 3,200 96.6019 596,430,880 2023-05-31
654 2023-06-28 576,160,609 0 96.6014 596,430,880 2023-05-31
655 2023-06-27 576,160,609 4,000 96.6014 596,430,880 2023-05-31
656 2023-06-26 576,156,609 4,000 96.6007 596,430,880 2023-05-31
657 2023-06-23 576,152,609 -3,472,000 96.6001 596,430,880 2023-05-31
658 2023-06-21 579,624,609 4,000 97.1822 596,430,880 2023-05-31
659 2023-06-20 579,620,609 0 97.1815 596,430,880 2023-05-31
660 2023-06-19 579,620,609 0 97.1815 596,430,880 2023-05-31
661 2023-06-16 579,620,609 16,000 97.1815 596,430,880 2023-05-31
662 2023-06-15 579,604,609 0 97.1788 596,430,880 2023-05-31
663 2023-06-14 579,604,609 0 97.1788 596,430,880 2023-05-31
664 2023-06-13 579,604,609 0 97.1788 596,430,880 2023-05-31
665 2023-06-12 579,604,609 0 97.1788 596,430,880 2023-05-31
666 2023-06-09 579,604,609 0 97.1788 596,430,880 2023-05-31
667 2023-06-08 579,604,609 0 97.1788 596,430,880 2023-05-31
668 2023-06-07 579,604,609 40,000 97.1788 596,430,880 2023-05-31
669 2023-06-06 579,564,609 4,000 97.1721 596,430,880 2023-05-31
670 2023-06-05 579,560,609 0 97.1715 596,430,880 2023-05-31
671 2023-06-02 579,560,609 0 97.1715 596,430,880 2023-05-31
672 2023-06-01 579,560,609 4,000 97.1715 596,430,880 2023-05-31
673 2023-05-31 579,556,609 0 97.1708 596,430,880 2023-05-31
674 2023-05-30 579,556,609 4,000 97.1708 596,430,880 2023-04-30
675 2023-05-29 579,552,609 4,000 97.1701 596,430,880 2023-04-30
676 2023-05-25 579,548,609 0 97.1695 596,430,880 2023-04-30
677 2023-05-24 579,548,609 4,000 97.1695 596,430,880 2023-04-30
678 2023-05-23 579,544,609 4,000 97.1688 596,430,880 2023-04-30
679 2023-05-22 579,540,609 -16,000 97.1681 596,430,880 2023-04-30
680 2023-05-19 579,556,609 0 97.1708 596,430,880 2023-04-30
681 2023-05-18 579,556,609 4,000 97.1708 596,430,880 2023-04-30
682 2023-05-17 579,552,609 12,400 97.1701 596,430,880 2023-04-30
683 2023-05-16 579,540,209 92,000 97.1680 596,430,880 2023-04-30
684 2023-05-15 579,448,209 4,000 97.1526 596,430,880 2023-04-30
685 2023-05-12 579,444,209 -4,000 97.1519 596,430,880 2023-04-30
686 2023-05-11 579,448,209 0 97.1526 596,430,880 2023-04-30
687 2023-05-10 579,448,209 0 97.1526 596,430,880 2023-04-30
688 2023-05-09 579,448,209 4,000 97.1526 596,430,880 2023-04-30
689 2023-05-08 579,444,209 0 97.1519 596,430,880 2023-04-30
690 2023-05-05 579,444,209 4,000 97.1519 596,430,880 2023-04-30
691 2023-05-04 579,440,209 -4,000 97.1513 596,430,880 2023-04-30
692 2023-05-03 579,444,209 -4,000 97.1519 596,430,880 2023-04-30
693 2023-05-02 579,448,209 4,000 97.1526 596,430,880 2023-04-30
694 2023-04-28 579,444,209 0 97.1519 596,430,880 2023-03-31
695 2023-04-27 579,444,209 0 97.1519 596,430,880 2023-03-31
696 2023-04-26 579,444,209 -40,000 97.1519 596,430,880 2023-03-31
697 2023-04-25 579,484,209 0 97.1587 596,430,880 2023-03-31
698 2023-04-24 579,484,209 0 97.1587 596,430,880 2023-03-31
699 2023-04-21 579,484,209 0 97.1587 596,430,880 2023-03-31
700 2023-04-20 579,484,209 0 97.1587 596,430,880 2023-03-31
701 2023-04-19 579,484,209 3,572,000 97.1587 596,430,880 2023-03-31
702 2023-04-18 575,912,209 0 96.5598 596,430,880 2023-03-31
703 2023-04-17 575,912,209 8,000 96.5598 596,430,880 2023-03-31
704 2023-04-14 575,904,209 0 96.5584 596,430,880 2023-03-31
705 2023-04-13 575,904,209 0 96.5584 596,430,880 2023-03-31
706 2023-04-12 575,904,209 0 96.5584 596,430,880 2023-03-31
707 2023-04-11 575,904,209 0 96.5584 596,430,880 2023-03-31
708 2023-04-06 575,904,209 8,000 96.5584 596,430,880 2023-03-31
709 2023-04-04 575,896,209 44,000 96.5571 596,430,880 2023-03-31
710 2023-04-03 575,852,209 4,000 96.5497 596,430,880 2023-03-31
711 2023-03-31 575,848,209 0 96.5490 596,430,880 2023-03-31
712 2023-03-30 575,848,209 24,000 96.5490 596,430,880 2023-02-28
713 2023-03-29 575,824,209 0 96.5450 596,430,880 2023-02-28
714 2023-03-28 575,824,209 4,000 96.5450 596,430,880 2023-02-28
715 2023-03-27 575,820,209 0 96.5443 596,430,880 2023-02-28
716 2023-03-24 575,820,209 0 96.5443 596,430,880 2023-02-28
717 2023-03-23 575,820,209 0 96.5443 596,430,880 2023-02-28
718 2023-03-22 575,820,209 4,000 96.5443 596,430,880 2023-02-28
719 2023-03-21 575,816,209 936,000 96.5437 596,430,880 2023-02-28
720 2023-03-20 574,880,209 4,800 96.3867 596,430,880 2023-02-28
721 2023-03-17 574,875,409 0 96.3859 596,430,880 2023-02-28
722 2023-03-16 574,875,409 8,000 96.3859 596,430,880 2023-02-28
723 2023-03-15 574,867,409 8,000 96.3846 596,430,880 2023-02-28
724 2023-03-14 574,859,409 0 96.3832 596,430,880 2023-02-28
725 2023-03-13 574,859,409 0 96.3832 596,430,880 2023-02-28
726 2023-03-10 574,859,409 800 96.3832 596,430,880 2023-02-28
727 2023-03-09 574,858,609 0 96.3831 596,430,880 2023-02-28
728 2023-03-08 574,858,609 0 96.3831 596,430,880 2023-02-28
729 2023-03-07 574,858,609 4,000 96.3831 596,430,880 2023-02-28
730 2023-03-06 574,854,609 0 96.3824 596,430,880 2023-02-28
731 2023-03-03 574,854,609 4,000 96.3824 596,430,880 2023-02-28
732 2023-03-02 574,850,609 8,000 96.3818 596,430,880 2023-02-28
733 2023-03-01 574,842,609 18,480 96.3804 596,430,880 2023-02-28
734 2023-02-28 574,824,129 44,000 96.3773 596,430,880 2023-02-28
735 2023-02-27 574,780,129 4,000 96.3699 596,430,880 2023-01-31
736 2023-02-24 574,776,129 0 96.3693 596,430,880 2023-01-31
737 2023-02-23 574,776,129 0 96.3693 596,430,880 2023-01-31
738 2023-02-22 574,776,129 -6,876,000 96.3693 596,430,880 2023-01-31
739 2023-02-21 581,652,129 -4,000 97.5221 596,430,880 2023-01-31
740 2023-02-20 581,656,129 0 97.5228 596,430,880 2023-01-31
741 2023-02-17 581,656,129 20,000 97.5228 596,430,880 2023-01-31
742 2023-02-16 581,636,129 1,180,000 97.5195 596,430,880 2023-01-31
743 2023-02-15 580,456,129 8,000 97.3216 596,430,880 2023-01-31
744 2023-02-14 580,448,129 0 97.3203 596,430,880 2023-01-31
745 2023-02-13 580,448,129 0 97.3203 596,430,880 2023-01-31
746 2023-02-10 580,448,129 0 97.3203 596,430,880 2023-01-31
747 2023-02-09 580,448,129 0 97.3203 596,430,880 2023-01-31
748 2023-02-08 580,448,129 0 97.3203 596,430,880 2023-01-31
749 2023-02-07 580,448,129 28,000 97.3203 596,430,880 2023-01-31
750 2023-02-06 580,420,129 4,000 97.3156 596,430,880 2023-01-31
751 2023-02-03 580,416,129 0 97.3149 596,430,880 2023-01-31
752 2023-02-02 580,416,129 -20,000 97.3149 596,430,880 2023-01-31
753 2023-02-01 580,436,129 4,000 97.3183 596,430,880 2023-01-31
754 2023-01-31 580,432,129 8,000 97.3176 596,430,880 2023-01-31
755 2023-01-30 580,424,129 4,000 97.3162 596,430,880 2022-12-31
756 2023-01-27 580,420,129 0 97.3156 596,430,880 2022-12-31
757 2023-01-26 580,420,129 0 97.3156 596,430,880 2022-12-31
758 2023-01-20 580,420,129 -4,000 97.3156 596,430,880 2022-12-31
759 2023-01-19 580,424,129 0 97.3162 596,430,880 2022-12-31
760 2023-01-18 580,424,129 0 97.3162 596,430,880 2022-12-31
761 2023-01-17 580,424,129 4,800 97.3162 596,430,880 2022-12-31
762 2023-01-16 580,419,329 0 97.3154 596,430,880 2022-12-31
763 2023-01-13 580,419,329 0 97.3154 596,430,880 2022-12-31
764 2023-01-12 580,419,329 8,000 97.3154 596,430,880 2022-12-31
765 2023-01-11 580,411,329 -28,000 97.3141 596,430,880 2022-12-31
766 2023-01-10 580,439,329 -24,000 97.3188 596,430,880 2022-12-31
767 2023-01-09 580,463,329 -24,000 97.3228 596,430,880 2022-12-31
768 2023-01-06 580,487,329 -31,900 97.3268 596,430,880 2022-12-31
769 2023-01-05 580,519,229 0 97.3322 596,430,880 2022-12-31
770 2023-01-04 580,519,229 112,000 97.3322 596,430,880 2022-12-31
771 2023-01-03 580,407,229 14,128,000 97.3134 596,430,880 2022-12-31
772 2022-12-30 566,279,229 4,992,000 94.9447 596,430,880 2022-11-30
773 2022-12-29 561,287,229 32,000 94.1077 596,430,880 2022-11-30
774 2022-12-28 561,255,229 -12,000 94.1023 596,430,880 2022-11-30
775 2022-12-23 561,267,229 8,000 94.1043 596,430,880 2022-11-30
776 2022-12-22 561,259,229 8,000 94.1030 596,430,880 2022-11-30
777 2022-12-21 561,251,229 -12,000 94.1016 596,430,880 2022-11-30
778 2022-12-20 561,263,229 4,000 94.1037 596,430,880 2022-11-30
779 2022-12-19 561,259,229 6,000 94.1030 596,430,880 2022-11-30
780 2022-12-16 561,253,229 0 94.1020 596,430,880 2022-11-30
781 2022-12-15 561,253,229 5,000,000 94.1020 596,430,880 2022-11-30
782 2022-12-14 556,253,229 8,000 93.2637 596,430,880 2022-11-30
783 2022-12-13 556,245,229 -8,000 93.2623 596,430,880 2022-11-30
784 2022-12-12 556,253,229 0 93.2637 596,430,880 2022-11-30
785 2022-12-09 556,253,229 4,000 93.2637 596,430,880 2022-11-30
786 2022-12-08 556,249,229 0 93.2630 596,430,880 2022-11-30
787 2022-12-07 556,249,229 -5,000,000 93.2630 596,430,880 2022-11-30
788 2022-12-06 561,249,229 12,000 94.1013 596,430,880 2022-11-30
789 2022-12-05 561,237,229 28,800 94.0993 596,430,880 2022-11-30
790 2022-12-02 561,208,429 0 94.0945 596,430,880 2022-11-30
791 2022-12-01 561,208,429 8,000 94.0945 596,430,880 2022-11-30
792 2022-11-30 561,200,429 -8,000 94.0931 596,430,880 2022-11-30
793 2022-11-29 561,208,429 4,000 94.0945 596,430,880 2022-10-31
794 2022-11-28 561,204,429 4,000 94.0938 596,430,880 2022-10-31
795 2022-11-25 561,200,429 -16,000 94.0931 596,430,880 2022-10-31
796 2022-11-24 561,216,429 7,200 94.0958 596,430,880 2022-10-31
797 2022-11-23 561,209,229 0 94.0946 596,430,880 2022-10-31
798 2022-11-22 561,209,229 34,000 94.0946 596,430,880 2022-10-31
799 2022-11-21 561,175,229 0 94.0889 596,430,880 2022-10-31
800 2022-11-18 561,175,229 4,000 94.0889 596,430,880 2022-10-31
801 2022-11-17 561,171,229 -4,000 94.0882 596,430,880 2022-10-31
802 2022-11-16 561,175,229 0 94.0889 596,430,880 2022-10-31
803 2022-11-15 561,175,229 16,000 94.0889 596,430,880 2022-10-31
804 2022-11-14 561,159,229 0 94.0862 596,430,880 2022-10-31
805 2022-11-11 561,159,229 0 94.0862 596,430,880 2022-10-31
806 2022-11-10 561,159,229 0 94.0862 596,430,880 2022-10-31
807 2022-11-09 561,159,229 0 94.0862 596,430,880 2022-10-31
808 2022-11-08 561,159,229 0 94.0862 596,430,880 2022-10-31
809 2022-11-07 561,159,229 4,000 94.0862 596,430,880 2022-10-31
810 2022-11-04 561,155,229 5,000,000 94.0855 596,430,880 2022-10-31
811 2022-11-03 556,155,229 0 93.2472 596,430,880 2022-10-31
812 2022-11-02 556,155,229 59,200 93.2472 596,430,880 2022-10-31
813 2022-11-01 556,096,029 -4,996,000 93.2373 596,430,880 2022-10-31
814 2022-10-31 561,092,029 -20,000 94.0749 596,430,880 2022-10-31
815 2022-10-28 561,112,029 -8,000 94.0783 596,430,880 2022-09-30
816 2022-10-27 561,120,029 0 94.0796 596,430,880 2022-09-30
817 2022-10-26 561,120,029 0 94.0796 596,430,880 2022-09-30
818 2022-10-25 561,120,029 0 94.0796 596,430,880 2022-09-30
819 2022-10-24 561,120,029 -12,000 94.0796 596,430,880 2022-09-30
820 2022-10-21 561,132,029 -4,000 94.0817 596,430,880 2022-09-30
821 2022-10-20 561,136,029 -4,000 94.0823 596,430,880 2022-09-30
822 2022-10-19 561,140,029 -14,994,000 94.0830 596,430,880 2022-09-30
823 2022-10-18 576,134,029 48,800 96.5969 596,430,880 2022-09-30
824 2022-10-17 576,085,229 56,000 96.5888 596,430,880 2022-09-30
825 2022-10-14 576,029,229 80,000 96.5794 596,430,880 2022-09-30
826 2022-10-13 575,949,229 -4,000 96.5660 596,430,880 2022-09-30
827 2022-10-12 575,953,229 0 96.5666 596,430,880 2022-09-30
828 2022-10-11 575,953,229 4,000 96.5666 596,430,880 2022-09-30
829 2022-10-10 575,949,229 0 96.5660 596,430,880 2022-09-30
830 2022-10-07 575,949,229 0 96.5660 596,430,880 2022-09-30
831 2022-10-06 575,949,229 24,000 96.5660 596,430,880 2022-09-30
832 2022-10-05 575,925,229 37,120 96.5619 596,430,880 2022-09-30
833 2022-10-03 575,888,109 -5,000,000 96.5557 596,430,880 2022-09-30
834 2022-09-30 580,888,109 8,000 97.3940 596,430,880 2022-09-30
835 2022-09-29 580,880,109 -1,180,000 97.3927 596,430,880 2022-08-31
836 2022-09-28 582,060,109 0 97.5905 596,430,880 2022-08-31
837 2022-09-27 582,060,109 0 97.5905 596,430,880 2022-08-31
838 2022-09-26 582,060,109 8,000 97.5905 596,430,880 2022-08-31
839 2022-09-23 582,052,109 0 97.5892 596,430,880 2022-08-31
840 2022-09-22 582,052,109 4,000 97.5892 596,430,880 2022-08-31
841 2022-09-21 582,048,109 12,040,000 97.5885 596,430,880 2022-08-31
842 2022-09-20 570,008,109 0 95.5699 596,430,880 2022-08-31
843 2022-09-19 570,008,109 0 95.5699 596,430,880 2022-08-31
844 2022-09-16 570,008,109 0 95.5699 596,430,880 2022-08-31
845 2022-09-15 570,008,109 0 95.5699 596,430,880 2022-08-31
846 2022-09-14 570,008,109 16,000 95.5699 596,430,880 2022-08-31
847 2022-09-13 569,992,109 24,000 95.5672 596,430,880 2022-08-31
848 2022-09-09 569,968,109 0 95.5631 596,430,880 2022-08-31
849 2022-09-08 569,968,109 0 95.5631 596,430,880 2022-08-31
850 2022-09-07 569,968,109 4,000 95.5631 596,430,880 2022-08-31
851 2022-09-06 569,964,109 60,000 95.5625 596,430,880 2022-08-31
852 2022-09-05 569,904,109 0 95.5524 596,430,880 2022-08-31
853 2022-09-02 569,904,109 0 95.5524 596,430,880 2022-08-31
854 2022-09-01 569,904,109 0 95.5524 596,430,880 2022-08-31
855 2022-08-31 569,904,109 0 95.5524 596,430,880 2022-08-31
856 2022-08-30 569,904,109 0 95.5524 596,430,880 2022-07-31
857 2022-08-29 569,904,109 0 95.5524 596,430,880 2022-07-31
858 2022-08-26 569,904,109 0 95.5524 596,430,880 2022-07-31
859 2022-08-25 569,904,109 0 95.5524 596,430,880 2022-07-31
860 2022-08-24 569,904,109 0 95.5524 596,430,880 2022-07-31
861 2022-08-23 569,904,109 0 95.5524 596,430,880 2022-07-31
862 2022-08-22 569,904,109 3,200 95.5524 596,430,880 2022-07-31
863 2022-08-19 569,900,909 0 95.5519 596,430,880 2022-07-31
864 2022-08-18 569,900,909 0 95.5519 596,430,880 2022-07-31
865 2022-08-17 569,900,909 0 95.5519 596,430,880 2022-07-31
866 2022-08-16 569,900,909 20,000 95.5519 596,430,880 2022-07-31
867 2022-08-15 569,880,909 0 95.5485 596,430,880 2022-07-31
868 2022-08-12 569,880,909 0 95.5485 596,430,880 2022-07-31
869 2022-08-11 569,880,909 0 95.5485 596,430,880 2022-07-31
870 2022-08-10 569,880,909 0 95.5485 596,430,880 2022-07-31
871 2022-08-09 569,880,909 4,000 95.5485 596,430,880 2022-07-31
872 2022-08-08 569,876,909 964,800 95.5479 596,430,880 2022-07-31
873 2022-08-05 568,912,109 0 95.3861 596,430,880 2022-07-31
874 2022-08-04 568,912,109 28,000 95.3861 596,430,880 2022-07-31
875 2022-08-03 568,884,109 -960,000 95.3814 596,430,880 2022-07-31
876 2022-08-02 569,844,109 20,000 95.5424 596,430,880 2022-07-31
877 2022-08-01 569,824,109 0 95.5390 596,430,880 2022-07-31
878 2022-07-29 569,824,109 0 95.5390 596,430,880 2022-06-30
879 2022-07-28 569,824,109 0 95.5390 596,430,880 2022-06-30
880 2022-07-27 569,824,109 0 95.5390 596,430,880 2022-06-30
881 2022-07-26 569,824,109 0 95.5390 596,430,880 2022-06-30
882 2022-07-25 569,824,109 0 95.5390 596,430,880 2022-06-30
883 2022-07-22 569,824,109 4,000 95.5390 596,430,880 2022-06-30
884 2022-07-21 569,820,109 968,000 95.5383 596,430,880 2022-06-30
885 2022-07-20 568,852,109 -804,000 95.3760 596,430,880 2022-06-30
886 2022-07-19 569,656,109 0 95.5108 596,430,880 2022-06-30
887 2022-07-18 569,656,109 0 95.5108 596,430,880 2022-06-30
888 2022-07-15 569,656,109 4,000 95.5108 596,430,880 2022-06-30
889 2022-07-14 569,652,109 -75,440 95.5102 596,430,880 2022-06-30
890 2022-07-13 569,727,549 8,000 95.5228 596,430,880 2022-06-30
891 2022-07-12 569,719,549 2,640 95.5215 596,430,880 2022-06-30
892 2022-07-11 569,716,909 0 95.5210 596,430,880 2022-06-30
893 2022-07-08 569,716,909 4,000 95.5210 596,430,880 2022-06-30
894 2022-07-07 569,712,909 0 95.5204 596,430,880 2022-06-30
895 2022-07-06 569,712,909 1,024,000 95.5204 596,430,880 2022-06-30
896 2022-07-05 568,688,909 44,000 95.3487 596,430,880 2022-06-30
897 2022-07-04 568,644,909 0 95.3413 596,430,880 2022-06-30
898 2022-06-30 568,644,909 12,000 95.3413 596,430,880 2022-06-30
899 2022-06-29 568,632,909 32,000 95.3393 596,430,880 2022-05-31
900 2022-06-28 568,600,909 280,000 95.3339 596,430,880 2022-05-31
901 2022-06-27 568,320,909 32,000 95.2870 596,430,880 2022-05-31
902 2022-06-24 568,288,909 0 95.2816 596,430,880 2022-05-31
903 2022-06-23 568,288,909 48,000 95.2816 596,430,880 2022-05-31
904 2022-06-22 568,240,909 1,364,000 95.2736 596,430,880 2022-05-31
905 2022-06-21 566,876,909 20,000 95.0449 596,430,880 2022-05-31
906 2022-06-20 566,856,909 0 95.0415 596,430,880 2022-05-31
907 2022-06-17 566,856,909 2,000,000 95.0415 596,430,880 2022-05-31
908 2022-06-16 564,856,909 0 94.7062 596,430,880 2022-05-31
909 2022-06-15 564,856,909 12,000 94.7062 596,430,880 2022-05-31
910 2022-06-14 564,844,909 28,000 94.7042 596,430,880 2022-05-31
911 2022-06-13 564,816,909 8,000 94.6995 596,430,880 2022-05-31
912 2022-06-10 564,808,909 13,200 94.6981 596,430,880 2022-05-31
913 2022-06-09 564,795,709 20,000 94.6959 596,430,880 2022-05-31
914 2022-06-08 564,775,709 0 94.6926 596,430,880 2022-05-31
915 2022-06-07 564,775,709 4,000 94.6926 596,430,880 2022-05-31
916 2022-06-06 564,771,709 -12,000 94.6919 596,430,880 2022-05-31
917 2022-06-02 564,783,709 20,400 94.6939 596,430,880 2022-05-31
918 2022-06-01 564,763,309 8,000 94.6905 596,430,880 2022-05-31
919 2022-05-31 564,755,309 12,000 94.6891 596,430,880 2022-05-31
920 2022-05-30 564,743,309 12,000 94.6871 596,430,880 2022-04-30
921 2022-05-27 564,731,309 20,000 94.6851 596,430,880 2022-04-30
922 2022-05-26 564,711,309 8,000 94.6818 596,430,880 2022-04-30
923 2022-05-25 564,703,309 4,000 94.6804 596,430,880 2022-04-30
924 2022-05-24 564,699,309 4,000 94.6798 596,430,880 2022-04-30
925 2022-05-23 564,695,309 4,000 94.6791 596,430,880 2022-04-30
926 2022-05-20 564,691,309 4,000 94.6784 596,430,880 2022-04-30
927 2022-05-19 564,687,309 0 94.6777 596,430,880 2022-04-30
928 2022-05-18 564,687,309 0 94.6777 596,430,880 2022-04-30
929 2022-05-17 564,687,309 0 94.6777 596,430,880 2022-04-30
930 2022-05-16 564,687,309 120 94.6777 596,430,880 2022-04-30
931 2022-05-13 564,687,189 44,000 94.6777 596,430,880 2022-04-30
932 2022-05-12 564,643,189 32,000 94.6703 596,430,880 2022-04-30
933 2022-05-11 564,611,189 28,000 94.6650 596,430,880 2022-04-30
934 2022-05-10 564,583,189 -2,000,000 94.6603 596,430,880 2022-04-30
935 2022-05-06 566,583,189 0 94.9956 596,430,880 2022-04-30
936 2022-05-05 566,583,189 0 94.9956 596,430,880 2022-04-30
937 2022-05-04 566,583,189 32,000 94.9956 596,430,880 2022-04-30
938 2022-05-03 566,551,189 0 94.9903 596,430,880 2022-04-30
939 2022-04-29 566,551,189 -12,000 94.9903 596,430,880 2022-03-31
940 2022-04-28 566,563,189 -4,000 94.9923 596,430,880 2022-03-31
941 2022-04-27 566,567,189 -12,000 94.9929 596,430,880 2022-03-31
942 2022-04-26 566,579,189 -24,000 94.9949 596,430,880 2022-03-31
943 2022-04-25 566,603,189 0 94.9990 596,430,880 2022-03-31
944 2022-04-22 566,603,189 0 94.9990 596,430,880 2022-03-31
945 2022-04-21 566,603,189 0 94.9990 596,430,880 2022-03-31
946 2022-04-20 566,603,189 -8,000 94.9990 596,430,880 2022-03-31
947 2022-04-19 566,611,189 -8,000 95.0003 596,430,880 2022-03-31
948 2022-04-14 566,619,189 -4,000 95.0017 596,430,880 2022-03-31
949 2022-04-13 566,623,189 0 95.0023 596,430,880 2022-03-31
950 2022-04-12 566,623,189 -4,000 95.0023 596,430,880 2022-03-31
951 2022-04-11 566,627,189 -560 95.0030 596,430,880 2022-03-31
952 2022-04-08 566,627,749 0 95.0031 596,430,880 2022-03-31
953 2022-04-07 566,627,749 8,000 95.0031 596,430,880 2022-03-31
954 2022-04-06 566,619,749 0 95.0017 596,430,880 2022-03-31
955 2022-04-04 566,619,749 -8,000 95.0017 596,430,880 2022-03-31
956 2022-04-01 566,627,749 0 95.0031 596,430,880 2022-03-31
957 2022-03-31 566,627,749 -8,000 95.0031 596,430,880 2022-03-31
958 2022-03-30 566,635,749 -3,760 95.0044 596,430,880 2022-02-28
959 2022-03-29 566,639,509 -4,000 95.0051 596,430,880 2022-02-28
960 2022-03-28 566,643,509 60,000 95.0057 596,430,880 2022-02-28
961 2022-03-25 566,583,509 -12,000 94.9957 596,430,880 2022-02-28
962 2022-03-24 566,595,509 -387,200 94.9977 596,430,880 2022-02-28
963 2022-03-23 566,982,709 -8,000 95.0626 596,430,880 2022-02-28
964 2022-03-22 566,990,709 0 95.0639 596,430,880 2022-02-28
965 2022-03-21 566,990,709 -503,200 95.0639 596,430,880 2022-02-28
966 2022-03-18 567,493,909 0 95.1483 596,430,880 2022-02-28
967 2022-03-17 567,493,909 -536,000 95.1483 596,430,880 2022-02-28
968 2022-03-16 568,029,909 4,000 95.2382 596,430,880 2022-02-28
969 2022-03-15 568,025,909 -8,000 95.2375 596,430,880 2022-02-28
970 2022-03-14 568,033,909 -2,000 95.2388 596,430,880 2022-02-28
971 2022-03-11 568,035,909 -2,000 95.2392 596,430,880 2022-02-28
972 2022-03-10 568,037,909 0 95.2395 596,430,880 2022-02-28
973 2022-03-09 568,037,909 28,000 95.2395 596,430,880 2022-02-28
974 2022-03-08 568,009,909 -32,000 95.2348 596,430,880 2022-02-28
975 2022-03-07 568,041,909 12,000 95.2402 596,430,880 2022-02-28
976 2022-03-04 568,029,909 40,000 95.2382 596,430,880 2022-02-28
977 2022-03-03 567,989,909 0 95.2315 596,430,880 2022-02-28
978 2022-03-02 567,989,909 -4,000 95.2315 596,430,880 2022-02-28
979 2022-03-01 567,993,909 0 95.2321 596,430,880 2022-02-28
980 2022-02-28 567,993,909 4,000 95.2321 596,430,880 2022-02-28
981 2022-02-25 567,989,909 -984,000 95.2315 596,430,880 2022-01-31
982 2022-02-24 568,973,909 -4,000 95.3965 596,430,880 2022-01-31
983 2022-02-23 568,977,909 -240,000 95.3971 596,430,880 2022-01-31
984 2022-02-22 569,217,909 8,000 95.4374 596,430,880 2022-01-31
985 2022-02-21 569,209,909 -24,000 95.4360 596,430,880 2022-01-31
986 2022-02-18 569,233,909 -1,008,000 95.4400 596,430,880 2022-01-31
987 2022-02-17 570,241,909 0 95.6091 596,430,880 2022-01-31
988 2022-02-16 570,241,909 -8,000 95.6091 596,430,880 2022-01-31
989 2022-02-15 570,249,909 -3,184,000 95.6104 596,430,880 2022-01-31
990 2022-02-14 573,433,909 -12,000 96.1442 596,430,880 2022-01-31
991 2022-02-11 573,445,909 0 96.1462 596,430,880 2022-01-31
992 2022-02-10 573,445,909 572,000 96.1462 596,430,880 2022-01-31
993 2022-02-09 572,873,909 12,000 96.0503 596,430,880 2022-01-31
994 2022-02-08 572,861,909 0 96.0483 596,430,880 2022-01-31
995 2022-02-07 572,861,909 0 96.0483 596,430,880 2022-01-31
996 2022-02-04 572,861,909 4,000 96.0483 596,430,880 2022-01-31
997 2022-01-31 572,857,909 0 96.0477 596,430,880 2022-01-31
998 2022-01-28 572,857,909 16,000 96.0477 596,430,880 2021-12-31
999 2022-01-27 572,841,909 4,000 96.0450 596,430,880 2021-12-31
1000 2022-01-26 572,837,909 0 96.0443 596,430,880 2021-12-31
1001 2022-01-25 572,837,909 40,000 96.0443 596,430,880 2021-12-31
1002 2022-01-24 572,797,909 -72,000 96.0376 596,430,880 2021-12-31
1003 2022-01-21 572,869,909 0 96.0497 596,430,880 2021-12-31
1004 2022-01-20 572,869,909 1,600 96.0497 596,430,880 2021-12-31
1005 2022-01-19 572,868,309 8,000 96.0494 596,430,880 2021-12-31
1006 2022-01-18 572,860,309 8,000 96.0481 596,430,880 2021-12-31
1007 2022-01-17 572,852,309 8,000 96.0467 596,430,880 2021-12-31
1008 2022-01-14 572,844,309 0 96.0454 596,430,880 2021-12-31
1009 2022-01-13 572,844,309 -4,000 96.0454 596,430,880 2021-12-31
1010 2022-01-12 572,848,309 1,200 96.0461 596,430,880 2021-12-31
1011 2022-01-11 572,847,109 24,000 96.0459 596,430,880 2021-12-31
1012 2022-01-10 572,823,109 0 96.0418 596,430,880 2021-12-31
1013 2022-01-07 572,823,109 0 96.0418 596,430,880 2021-12-31
1014 2022-01-06 572,823,109 0 96.0418 596,430,880 2021-12-31
1015 2022-01-05 572,823,109 8,000 96.0418 596,430,880 2021-12-31
1016 2022-01-04 572,815,109 27,991 96.0405 596,430,880 2021-12-31
1017 2022-01-03 572,787,118 20,000 96.0358 596,430,880 2021-12-31
1018 2021-12-31 572,767,118 0 96.0324 596,430,880 2021-12-31
1019 2021-12-30 572,767,118 -20,000 96.0324 596,430,880 2021-11-30
1020 2021-12-29 572,787,118 -40,000 96.0358 596,430,880 2021-11-30
1021 2021-12-28 572,827,118 -40,000 96.0425 596,430,880 2021-11-30
1022 2021-12-24 572,867,118 0 96.0492 596,430,880 2021-11-30
1023 2021-12-23 572,867,118 -24,000 96.0492 596,430,880 2021-11-30
1024 2021-12-22 572,891,118 -16,000 96.0532 596,430,880 2021-11-30
1025 2021-12-21 572,907,118 800 96.0559 596,430,880 2021-11-30
1026 2021-12-20 572,906,318 -35,200 96.0558 596,430,880 2021-11-30
1027 2021-12-17 572,941,518 10,012,000 96.0617 596,430,880 2021-11-30
1028 2021-12-16 562,929,518 -24,000 94.3830 596,430,880 2021-11-30
1029 2021-12-15 562,953,518 -24,000 94.3871 596,430,880 2021-11-30
1030 2021-12-14 562,977,518 -12,000 94.3911 596,430,880 2021-11-30
1031 2021-12-13 562,989,518 -104,000 94.3931 596,430,880 2021-11-30
1032 2021-12-10 563,093,518 4,000 94.4105 596,430,880 2021-11-30
1033 2021-12-09 563,089,518 -36,000 94.4099 596,430,880 2021-11-30
1034 2021-12-08 563,125,518 0 94.4159 596,430,880 2021-11-30
1035 2021-12-07 563,125,518 112,000 94.4159 596,430,880 2021-11-30
1036 2021-12-06 563,013,518 -8,000 94.3971 596,430,880 2021-11-30
1037 2021-12-03 563,021,518 -8,000 94.3985 596,430,880 2021-11-30
1038 2021-12-02 563,029,518 32,000 94.3998 596,430,880 2021-11-30
1039 2021-12-01 562,997,518 1,000,000 94.3944 596,430,880 2021-11-30
1040 2021-11-30 561,997,518 20,000 94.2268 596,430,880 2021-11-30
1041 2021-11-29 561,977,518 0 94.2234 596,430,880 2021-10-31
1042 2021-11-26 561,977,518 68,000 94.2234 596,430,880 2021-10-31
1043 2021-11-25 561,909,518 0 94.2120 596,430,880 2021-10-31
1044 2021-11-24 561,909,518 0 94.2120 596,430,880 2021-10-31
1045 2021-11-23 561,909,518 20,000 94.2120 596,430,880 2021-10-31
1046 2021-11-22 561,889,518 512,000 94.2087 596,430,880 2021-10-31
1047 2021-11-19 561,377,518 0 94.1228 596,430,880 2021-10-31
1048 2021-11-18 561,377,518 4,960 94.1228 596,430,880 2021-10-31
1049 2021-11-17 561,372,558 24,000 94.1220 596,430,880 2021-10-31
1050 2021-11-16 561,348,558 44,000 94.1180 596,430,880 2021-10-31
1051 2021-11-15 561,304,558 4,000 94.1106 596,430,880 2021-10-31
1052 2021-11-12 561,300,558 0 94.1099 596,430,880 2021-10-31
1053 2021-11-11 561,300,558 -8,000 94.1099 596,430,880 2021-10-31
1054 2021-11-10 561,308,558 0 94.1113 596,430,880 2021-10-31
1055 2021-11-09 561,308,558 -9,984,000 94.1113 596,430,880 2021-10-31
1056 2021-11-08 571,292,558 0 95.7852 596,430,880 2021-10-31
1057 2021-11-05 571,292,558 -16,000 95.7852 596,430,880 2021-10-31
1058 2021-11-04 571,308,558 0 95.7879 596,430,880 2021-10-31
1059 2021-11-03 571,308,558 18,400 95.7879 596,430,880 2021-10-31
1060 2021-11-02 571,290,158 -32,000 95.7848 596,430,880 2021-10-31
1061 2021-11-01 571,322,158 -12,000 95.7902 596,430,880 2021-10-31
1062 2021-10-29 571,334,158 -8,000 95.7922 596,430,880 2021-09-30
1063 2021-10-28 571,342,158 0 95.7935 596,430,880 2021-09-30
1064 2021-10-27 571,342,158 -16,000 95.7935 596,430,880 2021-09-30
1065 2021-10-26 571,358,158 4,000 95.7962 596,430,880 2021-09-30
1066 2021-10-25 571,354,158 -4,000 95.7955 596,430,880 2021-09-30
1067 2021-10-22 571,358,158 -4,000 95.7962 596,430,880 2021-09-30
1068 2021-10-21 571,362,158 0 95.7969 596,430,880 2021-09-30
1069 2021-10-20 571,362,158 0 95.7969 596,430,880 2021-09-30
1070 2021-10-19 571,362,158 52,000 95.7969 596,430,880 2021-09-30
1071 2021-10-18 571,310,158 2,997,360 95.7882 596,430,880 2021-09-30
1072 2021-10-15 568,312,798 -4,000 95.2856 596,430,880 2021-09-30
1073 2021-10-12 568,316,798 4,000 95.2863 596,430,880 2021-09-30
1074 2021-10-11 568,312,798 0 95.2856 596,430,880 2021-09-30
1075 2021-10-08 568,312,798 0 95.2856 596,430,880 2021-09-30
1076 2021-10-07 568,312,798 24,000 95.2856 596,430,880 2021-09-30
1077 2021-10-06 568,288,798 72,000 95.2816 596,430,880 2021-09-30
1078 2021-10-05 568,216,798 -72,000 95.2695 596,430,880 2021-09-30
1079 2021-10-04 568,288,798 62,000 95.2816 596,430,880 2021-09-30
1080 2021-09-30 568,226,798 4,000 95.2712 596,430,880 2021-09-30
1081 2021-09-29 568,222,798 0 95.2705 596,430,880 2021-08-31
1082 2021-09-28 568,222,798 8,000 95.2705 596,430,880 2021-08-31
1083 2021-09-27 568,214,798 20,000 95.2692 596,430,880 2021-08-31
1084 2021-09-24 568,194,798 4,000 95.2658 596,430,880 2021-08-31
1085 2021-09-23 568,190,798 2,208,000 95.2652 596,430,880 2021-08-31
1086 2021-09-21 565,982,798 -48,400 94.8950 596,430,880 2021-08-31
1087 2021-09-20 566,031,198 0 94.9031 596,430,880 2021-08-31
1088 2021-09-17 566,031,198 4,000 94.9031 596,430,880 2021-08-31
1089 2021-09-16 566,027,198 0 94.9024 596,430,880 2021-08-31
1090 2021-09-15 566,027,198 44,000 94.9024 596,430,880 2021-08-31
1091 2021-09-14 565,983,198 -4,000 94.8950 596,430,880 2021-08-31
1092 2021-09-13 565,987,198 0 94.8957 596,430,880 2021-08-31
1093 2021-09-10 565,987,198 28,000 94.8957 596,430,880 2021-08-31
1094 2021-09-09 565,959,198 -2,080 94.8910 596,430,880 2021-08-31
1095 2021-09-08 565,961,278 0 94.8913 596,430,880 2021-08-31
1096 2021-09-07 565,961,278 800 94.8913 596,430,880 2021-08-31
1097 2021-09-06 565,960,478 8,000 94.8912 596,430,880 2021-08-31
1098 2021-09-03 565,952,478 4,000 94.8899 596,430,880 2021-08-31
1099 2021-09-02 565,948,478 0 94.8892 596,430,880 2021-08-31
1100 2021-09-01 565,948,478 8,000 94.8892 596,430,880 2021-08-31
1101 2021-08-31 565,940,478 -14,000 94.8879 596,430,880 2021-08-31
1102 2021-08-30 565,954,478 -2,400 94.8902 596,430,880 2021-07-31
1103 2021-08-27 565,956,878 53,040 94.8906 596,430,880 2021-07-31
1104 2021-08-26 565,903,838 8,000 94.8817 596,430,880 2021-07-31
1105 2021-08-25 565,895,838 0 94.8804 596,430,880 2021-07-31
1106 2021-08-24 565,895,838 4,400 94.8804 596,430,880 2021-07-31
1107 2021-08-23 565,891,438 23,200 94.8796 596,430,880 2021-07-31
1108 2021-08-20 565,868,238 18,400 94.8757 596,430,880 2021-07-31
1109 2021-08-19 565,849,838 4,000 94.8727 596,430,880 2021-07-31
1110 2021-08-18 565,845,838 0 94.8720 596,430,880 2021-07-31
1111 2021-08-17 565,845,838 4,000 94.8720 596,430,880 2021-07-31
1112 2021-08-16 565,841,838 4,000 94.8713 596,430,880 2021-07-31
1113 2021-08-13 565,837,838 5,840 94.8706 596,430,880 2021-07-31
1114 2021-08-12 565,831,998 4,000 94.8697 596,430,880 2021-07-31
1115 2021-08-11 565,827,998 4,000 94.8690 596,430,880 2021-07-31
1116 2021-08-10 565,823,998 0 94.8683 596,430,880 2021-07-31
1117 2021-08-09 565,823,998 0 94.8683 596,430,880 2021-07-31
1118 2021-08-06 565,823,998 0 94.8683 596,430,880 2021-07-31
1119 2021-08-05 565,823,998 0 94.8683 596,430,880 2021-07-31
1120 2021-08-04 565,823,998 0 94.8683 596,430,880 2021-07-31
1121 2021-08-03 565,823,998 8,000 94.8683 596,430,880 2021-07-31
1122 2021-08-02 565,815,998 -2,400 94.8670 596,430,880 2021-07-31
1123 2021-07-30 565,818,398 -4,000 94.8674 596,430,880 2021-06-30
1124 2021-07-29 565,822,398 4,000 94.8681 596,430,880 2021-06-30
1125 2021-07-28 565,818,398 28,000 94.8674 596,430,880 2021-06-30
1126 2021-07-27 565,790,398 4,000 94.8627 596,430,880 2021-06-30
1127 2021-07-26 565,786,398 0 94.8620 596,430,880 2021-06-30
1128 2021-07-23 565,786,398 -8,000 94.8620 596,430,880 2021-06-30
1129 2021-07-22 565,794,398 24,000 94.8634 596,430,880 2021-06-30
1130 2021-07-21 565,770,398 0 94.8593 596,430,880 2021-06-30
1131 2021-07-20 565,770,398 164,000 94.8593 596,430,880 2021-06-30
1132 2021-07-19 565,606,398 152,000 94.8318 596,430,880 2021-06-30
1133 2021-07-16 565,454,398 20,000 94.8064 596,430,880 2021-06-30
1134 2021-07-15 565,434,398 4,080 94.8030 596,430,880 2021-06-30
1135 2021-07-14 565,430,318 36,000 94.8023 596,430,880 2021-06-30
1136 2021-07-13 565,394,318 32,000 94.7963 596,430,880 2021-06-30
1137 2021-07-12 565,362,318 0 94.7909 596,430,880 2021-06-30
1138 2021-07-09 565,362,318 -3,360 94.7909 596,430,880 2021-06-30
1139 2021-07-08 565,365,678 4,000 94.7915 596,430,880 2021-06-30
1140 2021-07-07 565,361,678 48,000 94.7908 596,430,880 2021-06-30
1141 2021-07-06 565,313,678 -14,000 94.7828 596,430,880 2021-06-30
1142 2021-07-05 565,327,678 20,000 94.7851 596,430,880 2021-06-30
1143 2021-07-02 565,307,678 112,000 94.7818 596,430,880 2021-06-30
1144 2021-06-30 565,195,678 5,600 94.7630 596,430,880 2021-06-30
1145 2021-06-29 565,190,078 16,000 94.7620 596,430,880 2021-05-31
1146 2021-06-28 565,174,078 56,000 94.7594 596,430,880 2021-05-31
1147 2021-06-25 565,118,078 -4,000 94.7500 596,430,880 2021-05-31
1148 2021-06-24 565,122,078 0 94.7506 596,430,880 2021-05-31
1149 2021-06-23 565,122,078 -4,000 94.7506 596,430,880 2021-05-31
1150 2021-06-22 565,126,078 1,600 94.7513 596,430,880 2021-05-31
1151 2021-06-21 565,124,478 4,000 94.7510 596,430,880 2021-05-31
1152 2021-06-18 565,120,478 0 94.7504 596,430,880 2021-05-31
1153 2021-06-17 565,120,478 1,440 94.7504 596,430,880 2021-05-31
1154 2021-06-16 565,119,038 0 94.7501 596,430,880 2021-05-31
1155 2021-06-15 565,119,038 144,000 94.7501 596,430,880 2021-05-31
1156 2021-06-11 564,975,038 400 94.7260 596,430,880 2021-05-31
1157 2021-06-10 564,974,638 32,000 94.7259 596,430,880 2021-05-31
1158 2021-06-09 564,942,638 0 94.7206 596,430,880 2021-05-31
1159 2021-06-08 564,942,638 0 94.7206 596,430,880 2021-05-31
1160 2021-06-07 564,942,638 -16,000 94.7206 596,430,880 2021-05-31
1161 2021-06-04 564,958,638 0 94.7232 596,430,880 2021-05-31
1162 2021-06-03 564,958,638 0 94.7232 596,430,880 2021-05-31
1163 2021-06-02 564,958,638 0 94.7232 596,430,880 2021-05-31
1164 2021-06-01 564,958,638 28,000 94.7232 596,430,880 2021-05-31
1165 2021-05-31 564,930,638 15,364,004 94.7185 596,430,880 2021-05-31
1166 2021-05-28 549,566,634 -128,000 92.1426 596,430,880 2021-05-26
1167 2021-05-27 549,694,634 4,000 92.1640 596,430,880 2021-05-26
1168 2021-05-26 549,690,634 4,000 92.1633 596,430,880 2021-05-26
1169 2021-05-25 549,686,634 0 94.5989 581,070,880 2021-04-30
1170 2021-05-24 549,686,634 -4,000 94.5989 581,070,880 2021-04-30
1171 2021-05-21 549,690,634 0 94.5996 581,070,880 2021-04-30
1172 2021-05-20 549,690,634 0 94.5996 581,070,880 2021-04-30
1173 2021-05-18 549,690,634 8,000 94.5996 581,070,880 2021-04-30
1174 2021-05-17 549,682,634 -4,000 94.5982 581,070,880 2021-04-30
1175 2021-05-14 549,686,634 16,000 94.5989 581,070,880 2021-04-30
1176 2021-05-13 549,670,634 124,000 94.5961 581,070,880 2021-04-30
1177 2021-05-12 549,546,634 8,000 94.5748 581,070,880 2021-04-30
1178 2021-05-11 549,538,634 0 94.5734 581,070,880 2021-04-30
1179 2021-05-10 549,538,634 0 94.5734 581,070,880 2021-04-30
1180 2021-05-07 549,538,634 0 94.5734 581,070,880 2021-04-30
1181 2021-05-06 549,538,634 40,480 94.5734 581,070,880 2021-04-30
1182 2021-05-05 549,498,154 12,800 94.5665 581,070,880 2021-04-30
1183 2021-05-04 549,485,354 4,000 94.5643 581,070,880 2021-04-30
1184 2021-05-03 549,481,354 -4,000 94.5636 581,070,880 2021-04-30
1185 2021-04-30 549,485,354 28,000 94.5643 581,070,880 2021-04-30
1186 2021-04-29 549,457,354 28,000 94.5594 581,070,880 2021-03-31
1187 2021-04-28 549,429,354 44,000 94.5546 581,070,880 2021-03-31
1188 2021-04-27 549,385,354 16,000 94.5470 581,070,880 2021-03-31
1189 2021-04-26 549,369,354 16,000 94.5443 581,070,880 2021-03-31
1190 2021-04-23 549,353,354 24,000 94.5415 581,070,880 2021-03-31
1191 2021-04-22 549,329,354 0 94.5374 581,070,880 2021-03-31
1192 2021-04-21 549,329,354 24,000 94.5374 581,070,880 2021-03-31
1193 2021-04-20 549,305,354 28,000 94.5333 581,070,880 2021-03-31
1194 2021-04-19 549,277,354 4,000 94.5285 581,070,880 2021-03-31
1195 2021-04-16 549,273,354 -164,000 94.5278 581,070,880 2021-03-31
1196 2021-04-15 549,437,354 0 94.5560 581,070,880 2021-03-31
1197 2021-04-14 549,437,354 8,000 94.5560 581,070,880 2021-03-31
1198 2021-04-13 549,429,354 328,000 94.5546 581,070,880 2021-03-31
1199 2021-04-12 549,101,354 0 94.4982 581,070,880 2021-03-31
1200 2021-04-09 549,101,354 8,000 94.4982 581,070,880 2021-03-31
1201 2021-04-08 549,093,354 12,000 94.4968 581,070,880 2021-03-31
1202 2021-04-07 549,081,354 62,800 94.4947 581,070,880 2021-03-31
1203 2021-04-01 549,018,554 4,800 94.4839 581,070,880 2021-03-31
1204 2021-03-31 549,013,754 268,000 94.4831 581,070,880 2021-03-31
1205 2021-03-30 548,745,754 0 94.4370 581,070,880 2021-02-28
1206 2021-03-29 548,745,754 0 94.4370 581,070,880 2021-02-28
1207 2021-03-26 548,745,754 -40,000 94.4370 581,070,880 2021-02-28
1208 2021-03-25 548,785,754 0 94.4439 581,070,880 2021-02-28
1209 2021-03-24 548,785,754 -220,000 94.4439 581,070,880 2021-02-28
1210 2021-03-23 549,005,754 -680,000 94.4817 581,070,880 2021-02-28
1211 2021-03-22 549,685,754 74,400 94.5987 581,070,880 2021-02-28
1212 2021-03-19 549,611,354 3,380,000 94.5859 581,070,880 2021-02-28
1213 2021-03-18 546,231,354 540,000 94.0043 581,070,880 2021-02-28
1214 2021-03-17 545,691,354 -16,000 93.9113 581,070,880 2021-02-28
1215 2021-03-16 545,707,354 -172,000 93.9141 581,070,880 2021-02-28
1216 2021-03-15 545,879,354 297,600 93.9437 581,070,880 2021-02-28
1217 2021-03-12 545,581,754 0 93.8925 581,070,880 2021-02-28
1218 2021-03-11 545,581,754 8,000 93.8925 581,070,880 2021-02-28
1219 2021-03-10 545,573,754 8,000 93.8911 581,070,880 2021-02-28
1220 2021-03-09 545,565,754 192,000 93.8897 581,070,880 2021-02-28
1221 2021-03-08 545,373,754 8,000 93.8567 581,070,880 2021-02-28
1222 2021-03-05 545,365,754 532,000 93.8553 581,070,880 2021-02-28
1223 2021-03-04 544,833,754 20,000 93.7637 581,070,880 2021-02-28
1224 2021-03-03 544,813,754 24,000 93.7603 581,070,880 2021-02-28
1225 2021-03-02 544,789,754 0 93.7562 581,070,880 2021-02-28
1226 2021-03-01 544,789,754 24,000 93.7562 581,070,880 2021-02-28
1227 2021-02-26 544,765,754 12,000 93.7520 581,070,880 2021-01-31
1228 2021-02-25 544,753,754 108,000 93.7500 581,070,880 2021-01-31
1229 2021-02-24 544,645,754 -39,920 93.7314 581,070,880 2021-01-31
1230 2021-02-23 544,685,674 4,000 93.7382 581,070,880 2021-01-31
1231 2021-02-22 544,681,674 0 93.7376 581,070,880 2021-01-31
1232 2021-02-19 544,681,674 2,000 93.7376 581,070,880 2021-01-31
1233 2021-02-18 544,679,674 0 93.7372 581,070,880 2021-01-31
1234 2021-02-17 544,679,674 0 93.7372 581,070,880 2021-01-31
1235 2021-02-16 544,679,674 1,000,000 93.7372 581,070,880 2021-01-31
1236 2021-02-11 543,679,674 0 93.5651 581,070,880 2021-01-31
1237 2021-02-10 543,679,674 800 93.5651 581,070,880 2021-01-31
1238 2021-02-09 543,678,874 0 93.5650 581,070,880 2021-01-31
1239 2021-02-08 543,678,874 0 93.5650 581,070,880 2021-01-31
1240 2021-02-05 543,678,874 28,000 93.5650 581,070,880 2021-01-31
1241 2021-02-04 543,650,874 9,040 93.5602 581,070,880 2021-01-31
1242 2021-02-03 543,641,834 350,000 93.5586 581,070,880 2021-01-31
1243 2021-02-02 543,291,834 8,000 93.4984 581,070,880 2021-01-31
1244 2021-02-01 543,283,834 6,880 93.4970 581,070,880 2021-01-31
1245 2021-01-29 543,276,954 800 93.4958 581,070,880 2020-12-31
1246 2021-01-28 543,276,154 32,000 93.4957 581,070,880 2020-12-31
1247 2021-01-27 543,244,154 74,400 93.4902 581,070,880 2020-12-31
1248 2021-01-26 543,169,754 320 93.4774 581,070,880 2020-12-31
1249 2021-01-25 543,169,434 81,200 93.4773 581,070,880 2020-12-31
1250 2021-01-22 543,088,234 40,000 93.4633 581,070,880 2020-12-31
1251 2021-01-21 543,048,234 0 93.4565 581,070,880 2020-12-31
1252 2021-01-20 543,048,234 -18,160 93.4565 581,070,880 2020-12-31
1253 2021-01-19 543,066,394 4,000 93.4596 581,070,880 2020-12-31
1254 2021-01-18 543,062,394 80,000 93.4589 581,070,880 2020-12-31
1255 2021-01-15 542,982,394 4,000 93.4451 581,070,880 2020-12-31
1256 2021-01-14 542,978,394 20,000 93.4444 581,070,880 2020-12-31
1257 2021-01-13 542,958,394 16,800 93.4410 581,070,880 2020-12-31
1258 2021-01-12 542,941,594 0 93.4381 581,070,880 2020-12-31
1259 2021-01-11 542,941,594 0 93.4381 581,070,880 2020-12-31
1260 2021-01-08 542,941,594 4,000 93.4381 581,070,880 2020-12-31
1261 2021-01-07 542,937,594 2,020,000 93.4374 581,070,880 2020-12-31
1262 2021-01-06 540,917,594 12,000 93.0898 581,070,880 2020-12-31
1263 2021-01-05 540,905,594 -4,000 93.0877 581,070,880 2020-12-31
1264 2021-01-04 540,909,594 12,000 93.0884 581,070,880 2020-12-31
1265 2020-12-31 540,897,594 0 93.0863 581,070,880 2020-12-31
1266 2020-12-30 540,897,594 84,000 93.0863 581,070,880 2020-11-30
1267 2020-12-29 540,813,594 28,000 93.0719 581,070,880 2020-11-30
1268 2020-12-28 540,785,594 1,400,000 93.0671 581,070,880 2020-11-30
1269 2020-12-24 539,385,594 0 92.8261 581,070,880 2020-11-30
1270 2020-12-23 539,385,594 51,200 92.8261 581,070,880 2020-11-30
1271 2020-12-22 539,334,394 -35,360 92.8173 581,070,880 2020-11-30
1272 2020-12-21 539,369,754 3,360 92.8234 581,070,880 2020-11-30
1273 2020-12-18 539,366,394 4,000 92.8228 581,070,880 2020-11-30
1274 2020-12-17 539,362,394 -12,800 92.8221 581,070,880 2020-11-30
1275 2020-12-16 539,375,194 -12,000 92.8243 581,070,880 2020-11-30
1276 2020-12-15 539,387,194 112,800 92.8264 581,070,880 2020-11-30
1277 2020-12-14 539,274,394 16,000 92.8070 581,070,880 2020-11-30
1278 2020-12-11 539,258,394 9,760 92.8042 581,070,880 2020-11-30
1279 2020-12-10 539,248,634 16,000 92.8026 581,070,880 2020-11-30
1280 2020-12-09 539,232,634 12,000 92.7998 581,070,880 2020-11-30
1281 2020-12-08 539,220,634 -3,288,000 92.7977 581,070,880 2020-11-30
1282 2020-12-07 542,508,634 40,000 93.3636 581,070,880 2020-11-30
1283 2020-12-04 542,468,634 16,000 93.3567 581,070,880 2020-11-30
1284 2020-12-03 542,452,634 0 93.3540 581,070,880 2020-11-30
1285 2020-12-02 542,452,634 4,000 93.3540 581,070,880 2020-11-30
1286 2020-12-01 542,448,634 2,984,000 93.3533 581,070,880 2020-11-30
1287 2020-11-30 539,464,634 2,720 92.8397 581,070,880 2020-11-30
1288 2020-11-27 539,461,914 -148,400 92.8393 581,070,880 2020-10-31
1289 2020-11-26 539,610,314 4,000 92.8648 581,070,880 2020-10-31
1290 2020-11-25 539,606,314 32,000 92.8641 581,070,880 2020-10-31
1291 2020-11-24 539,574,314 0 92.8586 581,070,880 2020-10-31
1292 2020-11-23 539,574,314 104,000 92.8586 581,070,880 2020-10-31
1293 2020-11-20 539,470,314 0 92.8407 581,070,880 2020-10-31
1294 2020-11-19 539,470,314 0 92.8407 581,070,880 2020-10-31
1295 2020-11-18 539,470,314 0 92.8407 581,070,880 2020-10-31
1296 2020-11-17 539,470,314 -3,394,800 92.8407 581,070,880 2020-10-31
1297 2020-11-16 542,865,114 4,000 93.4249 581,070,880 2020-10-31
1298 2020-11-13 542,861,114 40,000 93.4243 581,070,880 2020-10-31
1299 2020-11-12 542,821,114 0 93.4174 581,070,880 2020-10-31
1300 2020-11-11 542,821,114 41,600 93.4174 581,070,880 2020-10-31
1301 2020-11-10 542,779,514 -32,000 93.4102 581,070,880 2020-10-31
1302 2020-11-09 542,811,514 28,000 93.4157 581,070,880 2020-10-31
1303 2020-11-06 542,783,514 -1,260,000 93.4109 581,070,880 2020-10-31
1304 2020-11-05 544,043,514 -4,000 93.6277 581,070,880 2020-10-31
1305 2020-11-04 544,047,514 16,000 93.6284 581,070,880 2020-10-31
1306 2020-11-03 544,031,514 4,000,000 93.6257 581,070,880 2020-10-31
1307 2020-11-02 540,031,514 0 92.9373 581,070,880 2020-10-31
1308 2020-10-30 540,031,514 8,000 92.9373 581,070,880 2020-09-30
1309 2020-10-29 540,023,514 36,000 92.9359 581,070,880 2020-09-30
1310 2020-10-28 539,987,514 56,000 92.9297 581,070,880 2020-09-30
1311 2020-10-27 539,931,514 -36,000 92.9201 581,070,880 2020-09-30
1312 2020-10-23 539,967,514 -44,000 92.9263 581,070,880 2020-09-30
1313 2020-10-22 540,011,514 0 92.9338 581,070,880 2020-09-30
1314 2020-10-21 540,011,514 4,000 92.9338 581,070,880 2020-09-30
1315 2020-10-20 540,007,514 8,000 92.9332 581,070,880 2020-09-30
1316 2020-10-19 539,999,514 0 92.9318 581,070,880 2020-09-30
1317 2020-10-16 539,999,514 56,000 92.9318 581,070,880 2020-09-30
1318 2020-10-15 539,943,514 20,000 92.9221 581,070,880 2020-09-30
1319 2020-10-14 539,923,514 132,400 92.9187 581,070,880 2020-09-30
1320 2020-10-12 539,791,114 4,000 92.8959 581,070,880 2020-09-30
1321 2020-10-09 539,787,114 -4,000 92.8952 581,070,880 2020-09-30
1322 2020-10-08 539,791,114 -20,000 92.8959 581,070,880 2020-09-30
1323 2020-10-07 539,811,114 -84,000 92.8994 581,070,880 2020-09-30
1324 2020-10-06 539,895,114 0 92.9138 581,070,880 2020-09-30
1325 2020-10-05 539,895,114 131,760 92.9138 581,070,880 2020-09-30
1326 2020-09-30 539,763,354 80,000 92.8911 581,070,880 2020-09-30
1327 2020-09-29 539,683,354 16,000 92.8774 581,070,880 2020-08-31
1328 2020-09-28 539,667,354 16,000 92.8746 581,070,880 2020-08-31
1329 2020-09-25 539,651,354 0 92.8719 581,070,880 2020-08-31
1330 2020-09-24 539,651,354 48,000 92.8719 581,070,880 2020-08-31
1331 2020-09-23 539,603,354 8,000 92.8636 581,070,880 2020-08-31
1332 2020-09-22 539,595,354 0 92.8622 581,070,880 2020-08-31
1333 2020-09-21 539,595,354 0 92.8622 581,070,880 2020-08-31
1334 2020-09-18 539,595,354 -4,000 92.8622 581,070,880 2020-08-31
1335 2020-09-17 539,599,354 189,680 92.8629 581,070,880 2020-08-31
1336 2020-09-16 539,409,674 -3,940,000 92.8303 581,070,880 2020-08-31
1337 2020-09-15 543,349,674 8,000 93.5083 581,070,880 2020-08-31
1338 2020-09-14 543,341,674 37,520 93.5070 581,070,880 2020-08-31
1339 2020-09-11 543,304,154 -32,000 93.5005 581,070,880 2020-08-31
1340 2020-09-10 543,336,154 60,000 93.5060 581,070,880 2020-08-31
1341 2020-09-09 543,276,154 4,000 93.4957 581,070,880 2020-08-31
1342 2020-09-08 543,272,154 40,000 93.4950 581,070,880 2020-08-31
1343 2020-09-07 543,232,154 -800 93.4881 581,070,880 2020-08-31
1344 2020-09-04 543,232,954 201,040 93.4882 581,070,880 2020-08-31
1345 2020-09-03 543,031,914 8,000 93.4536 581,070,880 2020-08-31
1346 2020-09-02 543,023,914 16,000 93.4523 581,070,880 2020-08-31
1347 2020-09-01 543,007,914 20,000 93.4495 581,070,880 2020-08-31
1348 2020-08-31 542,987,914 39,200 93.4461 581,070,880 2020-08-31
1349 2020-08-28 542,948,714 -27,600 93.4393 581,070,880 2020-08-14
1350 2020-08-27 542,976,314 1,376,000 93.4441 581,070,880 2020-08-14
1351 2020-08-26 541,600,314 134,400 93.2073 581,070,880 2020-08-14
1352 2020-08-25 541,465,914 -8,000 93.1841 581,070,880 2020-08-14
1353 2020-08-24 541,473,914 -168,000 93.1855 581,070,880 2020-08-14
1354 2020-08-21 541,641,914 0 93.2144 581,070,880 2020-08-14
1355 2020-08-20 541,641,914 28,000 93.2144 581,070,880 2020-08-14
1356 2020-08-19 541,613,914 -120,000 93.2096 581,070,880 2020-08-14
1357 2020-08-18 541,733,914 32,400 93.2303 581,070,880 2020-08-14
1358 2020-08-17 541,701,514 0 93.2247 581,070,880 2020-08-14
1359 2020-08-14 541,701,514 33,500,000 93.2247 581,070,880 2020-08-14
1360 2020-08-13 508,201,514 1,040 92.8102 547,570,880 2020-07-31
1361 2020-08-12 508,200,474 1,440 92.8100 547,570,880 2020-07-31
1362 2020-08-11 508,199,034 0 92.8097 547,570,880 2020-07-31
1363 2020-08-10 508,199,034 0 92.8097 547,570,880 2020-07-31
1364 2020-08-07 508,199,034 224,000 92.8097 547,570,880 2020-07-31
1365 2020-08-06 507,975,034 28,000 92.7688 547,570,880 2020-07-31
1366 2020-08-05 507,947,034 60,000 92.7637 547,570,880 2020-07-31
1367 2020-08-04 507,887,034 0 92.7527 547,570,880 2020-07-31
1368 2020-08-03 507,887,034 0 92.7527 547,570,880 2020-07-31
1369 2020-07-31 507,887,034 0 92.7527 547,570,880 2020-07-31
1370 2020-07-30 507,887,034 0 92.7527 547,570,880 2020-06-30
1371 2020-07-29 507,887,034 200,000 92.7527 547,570,880 2020-06-30
1372 2020-07-28 507,687,034 408,000 92.7162 547,570,880 2020-06-30
1373 2020-07-27 507,279,034 24,000 92.6417 547,570,880 2020-06-30
1374 2020-07-24 507,255,034 12,000 92.6373 547,570,880 2020-06-30
1375 2020-07-23 507,243,034 1,200 92.6351 547,570,880 2020-06-30
1376 2020-07-22 507,241,834 0 92.6349 547,570,880 2020-06-30
1377 2020-07-21 507,241,834 88,000 92.6349 547,570,880 2020-06-30
1378 2020-07-20 507,153,834 212,400 92.6188 547,570,880 2020-06-30
1379 2020-07-17 506,941,434 -62,000 92.5801 547,570,880 2020-06-30
1380 2020-07-16 507,003,434 6,400 92.5914 547,570,880 2020-06-30
1381 2020-07-15 506,997,034 56,000 92.5902 547,570,880 2020-06-30
1382 2020-07-14 506,941,034 104,000 92.5800 547,570,880 2020-06-30
1383 2020-07-13 506,837,034 96,000 92.5610 547,570,880 2020-06-30
1384 2020-07-10 506,741,034 -56,000 92.5435 547,570,880 2020-06-30
1385 2020-07-09 506,797,034 32,000 92.5537 547,570,880 2020-06-30
1386 2020-07-08 506,765,034 20,000 92.5478 547,570,880 2020-06-30
1387 2020-07-07 506,745,034 25,600 92.5442 547,570,880 2020-06-30
1388 2020-07-06 506,719,434 28,000 92.5395 547,570,880 2020-06-30
1389 2020-07-03 506,691,434 100,000 92.5344 547,570,880 2020-06-30
1390 2020-07-02 506,591,434 160,800 92.5161 547,570,880 2020-06-30
1391 2020-06-30 506,430,634 12,000 92.4868 547,570,880 2020-06-30
1392 2020-06-29 506,418,634 36,000 92.4846 547,570,880 2020-05-31
1393 2020-06-26 506,382,634 -49,680 92.4780 547,570,880 2020-05-31
1394 2020-06-24 506,432,314 -187,200 92.4871 547,570,880 2020-05-31
1395 2020-06-23 506,619,514 -108,000 92.5213 547,570,880 2020-05-31
1396 2020-06-22 506,727,514 0 92.5410 547,570,880 2020-05-31
1397 2020-06-19 506,727,514 56,000 92.5410 547,570,880 2020-05-31
1398 2020-06-18 506,671,514 249,200 92.5308 547,570,880 2020-05-31
1399 2020-06-17 506,422,314 0 92.4853 547,570,880 2020-05-31
1400 2020-06-16 506,422,314 -40,000 92.4853 547,570,880 2020-05-31
1401 2020-06-15 506,462,314 0 92.4926 547,570,880 2020-05-31
1402 2020-06-12 506,462,314 88,000 92.4926 547,570,880 2020-05-31
1403 2020-06-11 506,374,314 28,000 92.4765 547,570,880 2020-05-31
1404 2020-06-10 506,346,314 -4,000 92.4714 547,570,880 2020-05-31
1405 2020-06-09 506,350,314 0 92.4721 547,570,880 2020-05-31
1406 2020-06-08 506,350,314 -4,000 92.4721 547,570,880 2020-05-31
1407 2020-06-05 506,354,314 8,000 92.4728 547,570,880 2020-05-31
1408 2020-06-04 506,346,314 3,056,000 92.4714 547,570,880 2020-05-31
1409 2020-06-03 503,290,314 -12,000 91.9133 547,570,880 2020-05-31
1410 2020-06-02 503,302,314 2,991,600 91.9155 547,570,880 2020-05-31
1411 2020-06-01 500,310,714 -4,000 91.3691 547,570,880 2020-05-31
1412 2020-05-29 500,314,714 12,320 91.3699 547,570,880 2020-04-30
1413 2020-05-28 500,302,394 12,000 91.3676 547,570,880 2020-04-30
1414 2020-05-27 500,290,394 4,000 91.3654 547,570,880 2020-04-30
1415 2020-05-26 500,286,394 4,000 91.3647 547,570,880 2020-04-30
1416 2020-05-25 500,282,394 -91,280 91.3640 547,570,880 2020-04-30
1417 2020-05-22 500,373,674 -36,000 91.3806 547,570,880 2020-04-30
1418 2020-05-21 500,409,674 0 91.3872 547,570,880 2020-04-30
1419 2020-05-20 500,409,674 4,000 91.3872 547,570,880 2020-04-30
1420 2020-05-19 500,405,674 -12,000 91.3865 547,570,880 2020-04-30
1421 2020-05-18 500,417,674 -32,000 91.3887 547,570,880 2020-04-30
1422 2020-05-15 500,449,674 -3,760 91.3945 547,570,880 2020-04-30
1423 2020-05-14 500,453,434 2,640 91.3952 547,570,880 2020-04-30
1424 2020-05-13 500,450,794 0 91.3947 547,570,880 2020-04-30
1425 2020-05-12 500,450,794 19,980,001 91.3947 547,570,880 2020-04-30
1426 2020-05-11 480,470,793 -16,000 87.7459 547,570,880 2020-04-30
1427 2020-05-08 480,486,793 0 87.7488 547,570,880 2020-04-30
1428 2020-05-07 480,486,793 0 87.7488 547,570,880 2020-04-30
1429 2020-05-06 480,486,793 -40,000 87.7488 547,570,880 2020-04-30
1430 2020-05-05 480,526,793 12,000 87.7561 547,570,880 2020-04-30
1431 2020-05-04 480,514,793 0 87.7539 547,570,880 2020-04-30
1432 2020-04-29 480,514,793 -8,000 87.7539 547,570,880 2020-03-31
1433 2020-04-28 480,522,793 -20,008,000 87.7554 547,570,880 2020-03-31
1434 2020-04-27 500,530,793 0 91.4093 547,570,880 2020-03-31
1435 2020-04-24 500,530,793 -6,800 91.4093 547,570,880 2020-03-31
1436 2020-04-23 500,537,593 0 91.4106 547,570,880 2020-03-31
1437 2020-04-22 500,537,593 4,552,000 91.4106 547,570,880 2020-03-31
1438 2020-04-21 495,985,593 0 90.5792 547,570,880 2020-03-31
1439 2020-04-20 495,985,593 -56,000 90.5792 547,570,880 2020-03-31
1440 2020-04-17 496,041,593 128,000 90.5895 547,570,880 2020-03-31
1441 2020-04-16 495,913,593 40,000 90.5661 547,570,880 2020-03-31
1442 2020-04-15 495,873,593 0 90.5588 547,570,880 2020-03-31
1443 2020-04-14 495,873,593 0 90.5588 547,570,880 2020-03-31
1444 2020-04-09 495,873,593 0 90.5588 547,570,880 2020-03-31
1445 2020-04-08 495,873,593 0 90.5588 547,570,880 2020-03-31
1446 2020-04-07 495,873,593 0 90.5588 547,570,880 2020-03-31
1447 2020-04-06 495,873,593 -8,000 90.5588 547,570,880 2020-03-31
1448 2020-04-03 495,881,593 -4,000 90.5603 547,570,880 2020-03-31
1449 2020-04-02 495,885,593 4,000 90.5610 547,570,880 2020-03-31
1450 2020-04-01 495,881,593 0 90.5603 547,570,880 2020-03-31
1451 2020-03-31 495,881,593 -4,000 90.5603 547,570,880 2020-03-31
1452 2020-03-30 495,885,593 -124,000 90.5610 547,570,880 2020-02-29
1453 2020-03-27 496,009,593 72,800 90.5836 547,570,880 2020-02-29
1454 2020-03-26 495,936,793 8,000 90.5703 547,570,880 2020-02-29
1455 2020-03-25 495,928,793 -4,000 90.5689 547,570,880 2020-02-29
1456 2020-03-24 495,932,793 100,000 90.5696 547,570,880 2020-02-29
1457 2020-03-23 495,832,793 -168,000 90.5513 547,570,880 2020-02-29
1458 2020-03-20 496,000,793 248,000 90.5820 547,570,880 2020-02-29
1459 2020-03-19 495,752,793 -2,400 90.5367 547,570,880 2020-02-29
1460 2020-03-18 495,755,193 28,000 90.5372 547,570,880 2020-02-29
1461 2020-03-17 495,727,193 -8,000 90.5321 547,570,880 2020-02-29
1462 2020-03-16 495,735,193 -8,000 90.5335 547,570,880 2020-02-29
1463 2020-03-13 495,743,193 -16,000 90.5350 547,570,880 2020-02-29
1464 2020-03-12 495,759,193 1,004,000 90.5379 547,570,880 2020-02-29
1465 2020-03-11 494,755,193 0 90.3545 547,570,880 2020-02-29
1466 2020-03-10 494,755,193 0 90.3545 547,570,880 2020-02-29
1467 2020-03-09 494,755,193 2,992,000 90.3545 547,570,880 2020-02-29
1468 2020-03-06 491,763,193 0 89.8081 547,570,880 2020-02-29
1469 2020-03-05 491,763,193 800 89.8081 547,570,880 2020-02-29
1470 2020-03-04 491,762,393 -4,000 89.8080 547,570,880 2020-02-29
1471 2020-03-03 491,766,393 4,000 89.8087 547,570,880 2020-02-29
1472 2020-03-02 491,762,393 6,000 89.8080 547,570,880 2020-02-29
1473 2020-02-28 491,756,393 1,132,000 89.8069 547,570,880 2020-01-31
1474 2020-02-27 490,624,393 88,000 89.6002 547,570,880 2020-01-31
1475 2020-02-26 490,536,393 68,000 89.5841 547,570,880 2020-01-31
1476 2020-02-25 490,468,393 1,832,000 89.5717 547,570,880 2020-01-31
1477 2020-02-24 488,636,393 160,000 89.2371 547,570,880 2020-01-31
1478 2020-02-21 488,476,393 4,160,000 89.2079 547,570,880 2020-01-31
1479 2020-02-20 484,316,393 11,980,000 88.4482 547,570,880 2020-01-31
1480 2020-02-19 472,336,393 144,000 86.2603 547,570,880 2020-01-31
1481 2020-02-18 472,192,393 800 86.2340 547,570,880 2020-01-31
1482 2020-02-17 472,191,593 9,200 86.2339 547,570,880 2020-01-31
1483 2020-02-14 472,182,393 0 86.2322 547,570,880 2020-01-31
1484 2020-02-13 472,182,393 0 86.2322 547,570,880 2020-01-31
1485 2020-02-12 472,182,393 0 86.2322 547,570,880 2020-01-31
1486 2020-02-11 472,182,393 0 86.2322 547,570,880 2020-01-31
1487 2020-02-10 472,182,393 5,600 86.2322 547,570,880 2020-01-31
1488 2020-02-07 472,176,793 0 86.2312 547,570,880 2020-01-31
1489 2020-02-06 472,176,793 0 86.2312 547,570,880 2020-01-31
1490 2020-02-05 472,176,793 4,000 86.2312 547,570,880 2020-01-31
1491 2020-02-04 472,172,793 0 86.2304 547,570,880 2020-01-31
1492 2020-02-03 472,172,793 -12,000 86.2304 547,570,880 2020-01-31
1493 2020-01-31 472,184,793 4,000 86.2326 547,570,880 2020-01-31
1494 2020-01-30 472,180,793 6,400 86.2319 547,570,880 2019-12-31
1495 2020-01-29 472,174,393 0 86.2307 547,570,880 2019-12-31
1496 2020-01-24 472,174,393 0 86.2307 547,570,880 2019-12-31
1497 2020-01-23 472,174,393 56,000 86.2307 547,570,880 2019-12-31
1498 2020-01-22 472,118,393 4,000 86.2205 547,570,880 2019-12-31
1499 2020-01-21 472,114,393 0 86.2198 547,570,880 2019-12-31
1500 2020-01-20 472,114,393 440,000 86.2198 547,570,880 2019-12-31
1501 2020-01-17 471,674,393 132,000 86.1394 547,570,880 2019-12-31
1502 2020-01-16 471,542,393 4,000 86.1153 547,570,880 2019-12-31
1503 2020-01-15 471,538,393 4,400 86.1146 547,570,880 2019-12-31
1504 2020-01-14 471,533,993 0 86.1138 547,570,880 2019-12-31
1505 2020-01-13 471,533,993 0 86.1138 547,570,880 2019-12-31
1506 2020-01-10 471,533,993 4,000 86.1138 547,570,880 2019-12-31
1507 2020-01-09 471,529,993 32,000 86.1131 547,570,880 2019-12-31
1508 2020-01-08 471,497,993 4,000 86.1072 547,570,880 2019-12-31
1509 2020-01-07 471,493,993 28,000 86.1065 547,570,880 2019-12-31
1510 2020-01-06 471,465,993 60,000 86.1014 547,570,880 2019-12-31
1511 2020-01-03 471,405,993 -8,000 86.0904 547,570,880 2019-12-31
1512 2020-01-02 471,413,993 0 86.0919 547,570,880 2019-12-31
1513 2019-12-31 471,413,993 0 86.0919 547,570,880 2019-12-31
1514 2019-12-30 471,413,993 140,000 86.0919 547,570,880 2019-11-30
1515 2019-12-27 471,273,993 200,000 86.0663 547,570,880 2019-11-30
1516 2019-12-24 471,073,993 0 86.0298 547,570,880 2019-11-30
1517 2019-12-23 471,073,993 0 86.0298 547,570,880 2019-11-30
1518 2019-12-20 471,073,993 0 86.0298 547,570,880 2019-11-30
1519 2019-12-19 471,073,993 0 86.0298 547,570,880 2019-11-30
1520 2019-12-18 471,073,993 0 86.0298 547,570,880 2019-11-30
1521 2019-12-17 471,073,993 0 86.0298 547,570,880 2019-11-30
1522 2019-12-16 471,073,993 0 86.0298 547,570,880 2019-11-30
1523 2019-12-13 471,073,993 -19,360,000 86.0298 547,570,880 2019-11-30
1524 2019-12-12 490,433,993 0 89.5654 547,570,880 2019-11-30
1525 2019-12-11 490,433,993 116,000 89.5654 547,570,880 2019-11-30
1526 2019-12-10 490,317,993 0 89.5442 547,570,880 2019-11-30
1527 2019-12-09 490,317,993 0 89.5442 547,570,880 2019-11-30
1528 2019-12-06 490,317,993 12,000 89.5442 547,570,880 2019-11-30
1529 2019-12-05 490,305,993 8,000 89.5420 547,570,880 2019-11-30
1530 2019-12-04 490,297,993 0 89.5406 547,570,880 2019-11-30
1531 2019-12-03 490,297,993 -276,000 89.5406 547,570,880 2019-11-30
1532 2019-12-02 490,573,993 0 89.5910 547,570,880 2019-11-30
1533 2019-11-29 490,573,993 0 89.5910 547,570,880 2019-10-31
1534 2019-11-28 490,573,993 -52,000 89.5910 547,570,880 2019-10-31
1535 2019-11-27 490,625,993 0 89.6005 547,570,880 2019-10-31
1536 2019-11-26 490,625,993 0 89.6005 547,570,880 2019-10-31
1537 2019-11-25 490,625,993 2,000 89.6005 547,570,880 2019-10-31
1538 2019-11-22 490,623,993 0 89.6001 547,570,880 2019-10-31
1539 2019-11-21 490,623,993 0 89.6001 547,570,880 2019-10-31
1540 2019-11-20 490,623,993 0 89.6001 547,570,880 2019-10-31
1541 2019-11-19 490,623,993 3,840 89.6001 547,570,880 2019-10-31
1542 2019-11-18 490,620,153 8,000 89.5994 547,570,880 2019-10-31
1543 2019-11-15 490,612,153 0 89.5979 547,570,880 2019-10-31
1544 2019-11-14 490,612,153 0 89.5979 547,570,880 2019-10-31
1545 2019-11-13 490,612,153 0 89.5979 547,570,880 2019-10-31
1546 2019-11-12 490,612,153 0 89.5979 547,570,880 2019-10-31
1547 2019-11-11 490,612,153 0 89.5979 547,570,880 2019-10-31
1548 2019-11-08 490,612,153 12,000 89.5979 547,570,880 2019-10-31
1549 2019-11-07 490,600,153 0 89.5957 547,570,880 2019-10-31
1550 2019-11-06 490,600,153 0 89.5957 547,570,880 2019-10-31
1551 2019-11-05 490,600,153 40,000 89.5957 547,570,880 2019-10-31
1552 2019-11-04 490,560,153 260,000 89.5884 547,570,880 2019-10-31
1553 2019-11-01 490,300,153 0 89.5409 547,570,880 2019-10-31
1554 2019-10-31 490,300,153 -32,000 89.5409 547,570,880 2019-10-31
1555 2019-10-30 490,332,153 0 89.5468 547,570,880 2019-09-30
1556 2019-10-29 490,332,153 -12,000 89.5468 547,570,880 2019-09-30
1557 2019-10-28 490,344,153 0 89.5490 547,570,880 2019-09-30
1558 2019-10-25 490,344,153 76,000 89.5490 547,570,880 2019-09-30
1559 2019-10-24 490,268,153 -24,000 89.5351 547,570,880 2019-09-30
1560 2019-10-23 490,292,153 40,000 89.5395 547,570,880 2019-09-30
1561 2019-10-22 490,252,153 0 89.5322 547,570,880 2019-09-30
1562 2019-10-21 490,252,153 0 89.5322 547,570,880 2019-09-30
1563 2019-10-18 490,252,153 0 89.5322 547,570,880 2019-09-30
1564 2019-10-17 490,252,153 0 89.5322 547,570,880 2019-09-30
1565 2019-10-16 490,252,153 -104,000 89.5322 547,570,880 2019-09-30
1566 2019-10-15 490,356,153 200,000 89.5512 547,570,880 2019-09-30
1567 2019-10-14 490,156,153 4,000 89.5146 547,570,880 2019-09-30
1568 2019-10-11 490,152,153 0 89.5139 547,570,880 2019-09-30
1569 2019-10-10 490,152,153 0 89.5139 547,570,880 2019-09-30
1570 2019-10-09 490,152,153 84,000 89.5139 547,570,880 2019-09-30
1571 2019-10-08 490,068,153 0 89.4986 547,570,880 2019-09-30
1572 2019-10-04 490,068,153 0 89.4986 547,570,880 2019-09-30
1573 2019-10-03 490,068,153 0 89.4986 547,570,880 2019-09-30
1574 2019-10-02 490,068,153 -4,000 89.4986 547,570,880 2019-09-30
1575 2019-09-30 490,072,153 0 89.4993 547,570,880 2019-09-30
1576 2019-09-27 490,072,153 0 89.4993 547,570,880 2019-08-31
1577 2019-09-26 490,072,153 0 89.4993 547,570,880 2019-08-31
1578 2019-09-25 490,072,153 0 89.4993 547,570,880 2019-08-31
1579 2019-09-24 490,072,153 0 89.4993 547,570,880 2019-08-31
1580 2019-09-23 490,072,153 0 89.4993 547,570,880 2019-08-31
1581 2019-09-20 490,072,153 16,000 89.4993 547,570,880 2019-08-31
1582 2019-09-19 490,056,153 4,000 89.4964 547,570,880 2019-08-31
1583 2019-09-18 490,052,153 70,000 89.4957 547,570,880 2019-08-31
1584 2019-09-17 489,982,153 0 89.4829 547,570,880 2019-08-31
1585 2019-09-16 489,982,153 0 89.4829 547,570,880 2019-08-31
1586 2019-09-13 489,982,153 0 89.4829 547,570,880 2019-08-31
1587 2019-09-12 489,982,153 0 89.4829 547,570,880 2019-08-31
1588 2019-09-11 489,982,153 0 89.4829 547,570,880 2019-08-31
1589 2019-09-10 489,982,153 123,200 89.4829 547,570,880 2019-08-31
1590 2019-09-09 489,858,953 -16,000 89.4604 547,570,880 2019-08-31
1591 2019-09-06 489,874,953 8,000 89.4633 547,570,880 2019-08-31
1592 2019-09-05 489,866,953 4,000 89.4618 547,570,880 2019-08-31
1593 2019-09-04 489,862,953 11,280 89.4611 547,570,880 2019-08-31
1594 2019-09-03 489,851,673 0 89.4590 547,570,880 2019-08-31
1595 2019-09-02 489,851,673 121,600 89.4590 547,570,880 2019-08-31
1596 2019-08-30 489,730,073 4,000 89.4368 547,570,880 2019-07-31
1597 2019-08-29 489,726,073 0 89.4361 547,570,880 2019-07-31
1598 2019-08-28 489,726,073 4,000 89.4361 547,570,880 2019-07-31
1599 2019-08-27 489,722,073 0 89.4354 547,570,880 2019-07-31
1600 2019-08-26 489,722,073 0 89.4354 547,570,880 2019-07-31
1601 2019-08-23 489,722,073 8,000 89.4354 547,570,880 2019-07-31
1602 2019-08-22 489,714,073 16,000 89.4339 547,570,880 2019-07-31
1603 2019-08-21 489,698,073 0 89.4310 547,570,880 2019-07-31
1604 2019-08-20 489,698,073 8,000 89.4310 547,570,880 2019-07-31
1605 2019-08-19 489,690,073 0 89.4295 547,570,880 2019-07-31
1606 2019-08-16 489,690,073 -4,000 89.4295 547,570,880 2019-07-31
1607 2019-08-15 489,694,073 0 89.4303 547,570,880 2019-07-31
1608 2019-08-14 489,694,073 24,000 89.4303 547,570,880 2019-07-31
1609 2019-08-13 489,670,073 0 89.4259 547,570,880 2019-07-31
1610 2019-08-12 489,670,073 1,120 89.4259 547,570,880 2019-07-31
1611 2019-08-09 489,668,953 -20,000 89.4257 547,570,880 2019-07-31
1612 2019-08-08 489,688,953 2,000 89.4293 547,570,880 2019-07-31
1613 2019-08-07 489,686,953 84,000 89.4290 547,570,880 2019-07-31
1614 2019-08-06 489,602,953 0 89.4136 547,570,880 2019-07-31
1615 2019-08-05 489,602,953 -148,000 89.4136 547,570,880 2019-07-31
1616 2019-08-02 489,750,953 -4,000 89.4406 547,570,880 2019-07-31
1617 2019-08-01 489,754,953 92,000 89.4414 547,570,880 2019-07-31
1618 2019-07-31 489,662,953 1,600 89.4246 547,570,880 2019-07-31
1619 2019-07-30 489,661,353 12,000 89.4243 547,570,880 2019-06-30
1620 2019-07-29 489,649,353 4,000 89.4221 547,570,880 2019-06-30
1621 2019-07-26 489,645,353 0 89.4214 547,570,880 2019-06-30
1622 2019-07-25 489,645,353 0 89.4214 547,570,880 2019-06-30
1623 2019-07-24 489,645,353 2,000 89.4214 547,570,880 2019-06-30
1624 2019-07-23 489,643,353 28,000 89.4210 547,570,880 2019-06-30
1625 2019-07-22 489,615,353 0 89.4159 547,570,880 2019-06-30
1626 2019-07-19 489,615,353 0 89.4159 547,570,880 2019-06-30
1627 2019-07-18 489,615,353 0 89.4159 547,570,880 2019-06-30
1628 2019-07-17 489,615,353 44,000 89.4159 547,570,880 2019-06-30
1629 2019-07-16 489,571,353 0 89.4079 547,570,880 2019-06-30
1630 2019-07-15 489,571,353 0 89.4079 547,570,880 2019-06-30
1631 2019-07-12 489,571,353 0 89.4079 547,570,880 2019-06-30
1632 2019-07-11 489,571,353 32,000 89.4079 547,570,880 2019-06-30
1633 2019-07-10 489,539,353 0 89.4020 547,570,880 2019-06-30
1634 2019-07-09 489,539,353 -76,000 89.4020 547,570,880 2019-06-30
1635 2019-07-08 489,615,353 56,000 89.4159 547,570,880 2019-06-30
1636 2019-07-05 489,559,353 0 89.4057 547,570,880 2019-06-30
1637 2019-07-04 489,559,353 -16,000 89.4057 547,570,880 2019-06-30
1638 2019-07-03 489,575,353 4,000 89.4086 547,570,880 2019-06-30
1639 2019-07-02 489,571,353 -8,000 89.4079 547,570,880 2019-06-30
1640 2019-06-28 489,579,353 0 89.4093 547,570,880 2019-05-31
1641 2019-06-27 489,579,353 -655,200 89.4093 547,570,880 2019-05-31
1642 2019-06-26 490,234,553 -8,000 89.5290 547,570,880 2019-05-31
1643 2019-06-25 490,242,553 -540,000 89.5304 547,570,880 2019-05-31
1644 2019-06-24 490,782,553 -14,400 89.6290 547,570,880 2019-05-31
1645 2019-06-21 490,796,953 -48,000 89.6317 547,570,880 2019-05-31
1646 2019-06-20 490,844,953 -4,000 89.6404 547,570,880 2019-05-31
1647 2019-06-19 490,848,953 -107,200 89.6412 547,570,880 2019-05-31
1648 2019-06-18 490,956,153 -48,000 89.6607 547,570,880 2019-05-31
1649 2019-06-17 491,004,153 137,600 89.6695 547,570,880 2019-05-31
1650 2019-06-14 490,866,553 27,132,000 89.6444 547,570,880 2019-05-31
1651 2019-06-13 463,734,553 -81,600 84.6894 547,570,880 2019-05-31
1652 2019-06-12 463,816,153 0 84.7043 547,570,880 2019-05-31
1653 2019-06-11 463,816,153 10,000 84.7043 547,570,880 2019-05-31
1654 2019-06-10 463,806,153 16,000 84.7025 547,570,880 2019-05-31
1655 2019-06-06 463,790,153 0 84.6996 547,570,880 2019-05-31
1656 2019-06-05 463,790,153 0 84.6996 547,570,880 2019-05-31
1657 2019-06-04 463,790,153 -4,000 84.6996 547,570,880 2019-05-31
1658 2019-06-03 463,794,153 0 84.7003 547,570,880 2019-05-31
1659 2019-05-31 463,794,153 -480 84.7003 547,570,880 2019-05-31
1660 2019-05-30 463,794,633 -4,000 84.7004 547,570,880 2019-04-30
1661 2019-05-29 463,798,633 1,360 84.7011 547,570,880 2019-04-30
1662 2019-05-28 463,797,273 332,000 84.7009 547,570,880 2019-04-30
1663 2019-05-27 463,465,273 -116,000 84.6402 547,570,880 2019-04-30
1664 2019-05-24 463,581,273 -4,000 84.6614 547,570,880 2019-04-30
1665 2019-05-23 463,585,273 -172,000 84.6621 547,570,880 2019-04-30
1666 2019-05-22 463,757,273 -76,000 84.6936 547,570,880 2019-04-30
1667 2019-05-21 463,833,273 20,000 84.7074 547,570,880 2019-04-30
1668 2019-05-20 463,813,273 -372,000 84.7038 547,570,880 2019-04-30
1669 2019-05-17 464,185,273 68,000 84.7717 547,570,880 2019-04-30
1670 2019-05-16 464,117,273 0 84.7593 547,570,880 2019-04-30
1671 2019-05-15 464,117,273 0 84.7593 547,570,880 2019-04-30
1672 2019-05-14 464,117,273 8,000 84.7593 547,570,880 2019-04-30
1673 2019-05-10 464,109,273 -44,000 84.7578 547,570,880 2019-04-30
1674 2019-05-09 464,153,273 8,000 84.7659 547,570,880 2019-04-30
1675 2019-05-08 464,145,273 56,000 84.7644 547,570,880 2019-04-30
1676 2019-05-07 464,089,273 3,200 84.7542 547,570,880 2019-04-30
1677 2019-05-06 464,086,073 0 84.7536 547,570,880 2019-04-30
1678 2019-05-03 464,086,073 -1,200 84.7536 547,570,880 2019-04-30
1679 2019-05-02 464,087,273 0 84.7538 547,570,880 2019-04-30
1680 2019-04-30 464,087,273 -60,000 84.7538 547,570,880 2019-04-30
1681 2019-04-29 464,147,273 16,000 84.7648 547,570,880 2019-03-31
1682 2019-04-26 464,131,273 -268,000 84.7619 547,570,880 2019-03-31
1683 2019-04-25 464,399,273 24,000 84.8108 547,570,880 2019-03-31
1684 2019-04-24 464,375,273 234,800 84.8064 547,570,880 2019-03-31
1685 2019-04-23 464,140,473 28,000 84.7635 547,570,880 2019-03-31
1686 2019-04-18 464,112,473 -112,000 84.7584 547,570,880 2019-03-31
1687 2019-04-17 464,224,473 0 84.7789 547,570,880 2019-03-31
1688 2019-04-16 464,224,473 -12,000 84.7789 547,570,880 2019-03-31
1689 2019-04-15 464,236,473 -68,000 84.7811 547,570,880 2019-03-31
1690 2019-04-12 464,304,473 -35,520 84.7935 547,570,880 2019-03-31
1691 2019-04-11 464,339,993 308,800 84.8000 547,570,880 2019-03-31
1692 2019-04-10 464,031,193 12,000 84.7436 547,570,880 2019-03-31
1693 2019-04-09 464,019,193 72,000 84.7414 547,570,880 2019-03-31
1694 2019-04-08 463,947,193 428,000 84.7282 547,570,880 2019-03-31
1695 2019-04-04 463,519,193 572,900 84.6501 547,570,880 2019-03-31
1696 2019-04-03 462,946,293 8,000 84.5455 547,570,880 2019-03-31
1697 2019-04-02 462,938,293 64,000 84.5440 547,570,880 2019-03-31
1698 2019-04-01 462,874,293 81,100 84.5323 547,570,880 2019-03-31
1699 2019-03-29 462,793,193 -24,000 84.5175 547,570,880 2019-02-28
1700 2019-03-28 462,817,193 0 84.5219 547,570,880 2019-02-28
1701 2019-03-27 462,817,193 -4,000 84.5219 547,570,880 2019-02-28
1702 2019-03-26 462,821,193 116,000 84.5226 547,570,880 2019-02-28
1703 2019-03-25 462,705,193 6,000 84.5014 547,570,880 2019-02-28
1704 2019-03-22 462,699,193 45,040 84.5003 547,570,880 2019-02-28
1705 2019-03-21 462,654,153 677,920 84.4921 547,570,880 2019-02-28
1706 2019-03-20 461,976,233 8,400 84.3683 547,570,880 2019-02-28
1707 2019-03-19 461,967,833 16,000 84.3668 547,570,880 2019-02-28
1708 2019-03-18 461,951,833 280,000 84.3638 547,570,880 2019-02-28
1709 2019-03-15 461,671,833 112,000 84.3127 547,570,880 2019-02-28
1710 2019-03-14 461,559,833 12,720 84.2923 547,570,880 2019-02-28
1711 2019-03-13 461,547,113 89,600 84.2899 547,570,880 2019-02-28
1712 2019-03-12 461,457,513 -84,800 84.2736 547,570,880 2019-02-28
1713 2019-03-11 461,542,313 417,200 84.2891 547,570,880 2019-02-28
1714 2019-03-08 461,125,113 72,000 84.2129 547,570,880 2019-02-28
1715 2019-03-07 461,053,113 74,800 84.1997 547,570,880 2019-02-28
1716 2019-03-06 460,978,313 107,700 84.1861 547,570,880 2019-02-28
1717 2019-03-05 460,870,613 192,000 84.1664 547,570,880 2019-02-28
1718 2019-03-04 460,678,613 80,000 84.1313 547,570,880 2019-02-28
1719 2019-03-01 460,598,613 376,400 84.1167 547,570,880 2019-02-28
1720 2019-02-28 460,222,213 300,000 84.0480 547,570,880 2019-02-28
1721 2019-02-27 459,922,213 240,000 83.9932 547,570,880 2019-01-31
1722 2019-02-26 459,682,213 0 83.9494 547,570,880 2019-01-31
1723 2019-02-25 459,682,213 16,000 83.9494 547,570,880 2019-01-31
1724 2019-02-22 459,666,213 40,000 83.9464 547,570,880 2019-01-31
1725 2019-02-21 459,626,213 16,000 83.9391 547,570,880 2019-01-31
1726 2019-02-20 459,610,213 0 83.9362 547,570,880 2019-01-31
1727 2019-02-19 459,610,213 0 83.9362 547,570,880 2019-01-31
1728 2019-02-18 459,610,213 0 83.9362 547,570,880 2019-01-31
1729 2019-02-15 459,610,213 32,000 83.9362 547,570,880 2019-01-31
1730 2019-02-14 459,578,213 0 83.9304 547,570,880 2019-01-31
1731 2019-02-13 459,578,213 192,000 83.9304 547,570,880 2019-01-31
1732 2019-02-12 459,386,213 5,200 83.8953 547,570,880 2019-01-31
1733 2019-02-11 459,381,013 -40,000 83.8943 547,570,880 2019-01-31
1734 2019-02-08 459,421,013 288,000 83.9017 547,570,880 2019-01-31
1735 2019-02-04 459,133,013 0 83.8491 547,570,880 2019-01-31
1736 2019-02-01 459,133,013 264,000 83.8491 547,570,880 2019-01-31
1737 2019-01-31 458,869,013 208,000 83.8008 547,570,880 2019-01-31
1738 2019-01-30 458,661,013 0 83.7629 547,570,880 2018-12-31
1739 2019-01-29 458,661,013 112,000 83.7629 547,570,880 2018-12-31
1740 2019-01-28 458,549,013 -88,000 83.7424 547,570,880 2018-12-31
1741 2019-01-25 458,637,013 -80,000 83.7585 547,570,880 2018-12-31
1742 2019-01-24 458,717,013 -24,000 83.7731 547,570,880 2018-12-31
1743 2019-01-23 458,741,013 -392,000 83.7775 547,570,880 2018-12-31
1744 2019-01-22 459,133,013 4 83.8491 547,570,880 2018-12-31
1745 2019-01-21 459,133,009 -216,000 83.8491 547,570,880 2018-12-31
1746 2019-01-18 459,349,009 -72,000 83.8885 547,570,880 2018-12-31
1747 2019-01-17 459,421,009 -52,000 83.9017 547,570,880 2018-12-31
1748 2019-01-16 459,473,009 24,000 83.9111 547,570,880 2018-12-31
1749 2019-01-15 459,449,009 -80,000 83.9068 547,570,880 2018-12-31
1750 2019-01-14 459,529,009 0 83.9214 547,570,880 2018-12-31
1751 2019-01-11 459,529,009 16,000 83.9214 547,570,880 2018-12-31
1752 2019-01-10 459,513,009 0 83.9185 547,570,880 2018-12-31
1753 2019-01-09 459,513,009 4,800 83.9185 547,570,880 2018-12-31
1754 2019-01-08 459,508,209 0 83.9176 547,570,880 2018-12-31
1755 2019-01-07 459,508,209 24,000 83.9176 547,570,880 2018-12-31
1756 2019-01-04 459,484,209 0 83.9132 547,570,880 2018-12-31
1757 2019-01-03 459,484,209 120,000 83.9132 547,570,880 2018-12-31
1758 2019-01-02 459,364,209 0 83.8913 547,570,880 2018-12-31
1759 2018-12-31 459,364,209 0 83.8913 547,570,880 2018-12-31
1760 2018-12-28 459,364,209 0 83.8913 547,570,880 2018-11-30
1761 2018-12-27 459,364,209 0 83.8913 547,570,880 2018-11-30
1762 2018-12-24 459,364,209 0 83.8913 547,570,880 2018-11-30
1763 2018-12-21 459,364,209 0 83.8913 547,570,880 2018-11-30
1764 2018-12-20 459,364,209 24,000 83.8913 547,570,880 2018-11-30
1765 2018-12-19 459,340,209 752,000 83.8869 547,570,880 2018-11-30
1766 2018-12-18 458,588,209 -8,000 83.7496 547,570,880 2018-11-30
1767 2018-12-17 458,596,209 64,000 83.7510 547,570,880 2018-11-30
1768 2018-12-14 458,532,209 2,400 83.7393 547,570,880 2018-11-30
1769 2018-12-13 458,529,809 192,000 83.7389 547,570,880 2018-11-30
1770 2018-12-12 458,337,809 424,000 83.7038 547,570,880 2018-11-30
1771 2018-12-11 457,913,809 0 83.6264 547,570,880 2018-11-30
1772 2018-12-10 457,913,809 8,000 83.6264 547,570,880 2018-11-30
1773 2018-12-07 457,905,809 0 83.6249 547,570,880 2018-11-30
1774 2018-12-06 457,905,809 48,000 83.6249 547,570,880 2018-11-30
1775 2018-12-05 457,857,809 432,000 83.6162 547,570,880 2018-11-30
1776 2018-12-04 457,425,809 48,000 83.5373 547,570,880 2018-11-30
1777 2018-12-03 457,377,809 0 83.5285 547,570,880 2018-11-30
1778 2018-11-30 457,377,809 400 83.5285 547,570,880 2018-11-30
1779 2018-11-29 457,377,409 0 83.5284 547,570,880 2018-10-31
1780 2018-11-28 457,377,409 -96,000 83.5284 547,570,880 2018-10-31
1781 2018-11-27 457,473,409 0 83.5460 547,570,880 2018-10-31
1782 2018-11-26 457,473,409 0 83.5460 547,570,880 2018-10-31
1783 2018-11-23 457,473,409 640 83.5460 547,570,880 2018-10-31
1784 2018-11-22 457,472,769 0 83.5459 547,570,880 2018-10-31
1785 2018-11-21 457,472,769 16,000 83.5459 547,570,880 2018-10-31
1786 2018-11-20 457,456,769 48,000 83.5429 547,570,880 2018-10-31
1787 2018-11-19 457,408,769 0 83.5342 547,570,880 2018-10-31
1788 2018-11-16 457,408,769 26,560 83.5342 547,570,880 2018-10-31
1789 2018-11-15 457,382,209 0 83.5293 547,570,880 2018-10-31
1790 2018-11-14 457,382,209 0 83.5293 547,570,880 2018-10-31
1791 2018-11-13 457,382,209 0 83.5293 547,570,880 2018-10-31
1792 2018-11-12 457,382,209 0 83.5293 547,570,880 2018-10-31
1793 2018-11-09 457,382,209 16,000 83.5293 547,570,880 2018-10-31
1794 2018-11-08 457,366,209 -8,000 83.5264 547,570,880 2018-10-31
1795 2018-11-07 457,374,209 16,000 83.5279 547,570,880 2018-10-31
1796 2018-11-06 457,358,209 8,400 83.5249 547,570,880 2018-10-31
1797 2018-11-05 457,349,809 0 83.5234 547,570,880 2018-10-31
1798 2018-11-02 457,349,809 0 83.5234 547,570,880 2018-10-31
1799 2018-11-01 457,349,809 0 83.5234 547,570,880 2018-10-31
1800 2018-10-31 457,349,809 0 83.5234 547,570,880 2018-10-31
1801 2018-10-30 457,349,809 -8,000 83.5234 547,570,880 2018-09-30
1802 2018-10-29 457,357,809 56,000 83.5249 547,570,880 2018-09-30
1803 2018-10-26 457,301,809 -1 83.5146 547,570,880 2018-09-30
1804 2018-10-25 457,301,810 0 83.5146 547,570,880 2018-09-30
1805 2018-10-24 457,301,810 60,800 83.5146 547,570,880 2018-09-30
1806 2018-10-23 457,241,010 0 83.5035 547,570,880 2018-09-30
1807 2018-10-22 457,241,010 -8,000 83.5035 547,570,880 2018-09-30
1808 2018-10-19 457,249,010 0 83.5050 547,570,880 2018-09-30
1809 2018-10-18 457,249,010 -125 83.5050 547,570,880 2018-09-30
1810 2018-10-16 457,249,135 0 83.5050 547,570,880 2018-09-30
1811 2018-10-15 457,249,135 -5,976,000 83.5050 547,570,880 2018-09-30
1812 2018-10-12 463,225,135 400 84.5964 547,570,880 2018-09-30
1813 2018-10-11 463,224,735 0 84.5963 547,570,880 2018-09-30
1814 2018-10-10 463,224,735 0 84.5963 547,570,880 2018-09-30
1815 2018-10-09 463,224,735 0 84.5963 547,570,880 2018-09-30
1816 2018-10-08 463,224,735 -8,000 84.5963 547,570,880 2018-09-30
1817 2018-10-05 463,232,735 -72,000 84.5978 547,570,880 2018-09-30
1818 2018-10-04 463,304,735 80 84.6109 547,570,880 2018-09-30
1819 2018-10-03 463,304,655 -24,000 84.6109 547,570,880 2018-09-30
1820 2018-10-02 463,328,655 16,000 84.6153 547,570,880 2018-09-30
1821 2018-09-28 463,312,655 0 84.6124 547,570,880 2018-08-31
1822 2018-09-27 463,312,655 0 84.6124 547,570,880 2018-08-31
1823 2018-09-26 463,312,655 -16,000 84.6124 547,570,880 2018-08-31
1824 2018-09-24 463,328,655 0 84.6153 547,570,880 2018-08-31
1825 2018-09-21 463,328,655 24,000 84.6153 547,570,880 2018-08-31
1826 2018-09-20 463,304,655 -8,001 84.6109 547,570,880 2018-08-31
1827 2018-09-19 463,312,656 8,000 84.6124 547,570,880 2018-08-31
1828 2018-09-18 463,304,656 264,000 84.6109 547,570,880 2018-08-31
1829 2018-09-17 463,040,656 -232,000 84.5627 547,570,880 2018-08-31
1830 2018-09-14 463,272,656 164,000 84.6051 547,570,880 2018-08-31
1831 2018-09-13 463,108,656 16,000 84.5751 547,570,880 2018-08-31
1832 2018-09-12 463,092,656 -304,000 84.5722 547,570,880 2018-08-31
1833 2018-09-11 463,396,656 0 84.6277 547,570,880 2018-08-31
1834 2018-09-10 463,396,656 0 84.6277 547,570,880 2018-08-31
1835 2018-09-07 463,396,656 32,000 84.6277 547,570,880 2018-08-31
1836 2018-09-06 463,364,656 0 84.6219 547,570,880 2018-08-31
1837 2018-09-05 463,364,656 0 84.6219 547,570,880 2018-08-31
1838 2018-09-04 463,364,656 0 84.6219 547,570,880 2018-08-31
1839 2018-09-03 463,364,656 0 84.6219 547,570,880 2018-08-31
1840 2018-08-31 463,364,656 0 84.6219 547,570,880 2018-08-31
1841 2018-08-30 463,364,656 0 84.6219 547,570,880 2018-07-31
1842 2018-08-29 463,364,656 -32,000 84.6219 547,570,880 2018-07-31
1843 2018-08-28 463,396,656 0 84.6277 547,570,880 2018-07-31
1844 2018-08-27 463,396,656 2,000 84.6277 547,570,880 2018-07-31
1845 2018-08-24 463,394,656 0 84.6273 547,570,880 2018-07-31
1846 2018-08-23 463,394,656 400 84.6273 547,570,880 2018-07-31
1847 2018-08-22 463,394,256 0 84.6273 547,570,880 2018-07-31
1848 2018-08-21 463,394,256 8,000 84.6273 547,570,880 2018-07-31
1849 2018-08-20 463,386,256 0 84.6258 547,570,880 2018-07-31
1850 2018-08-17 463,386,256 128,000 84.6258 547,570,880 2018-07-31
1851 2018-08-16 463,258,256 -200 84.6024 547,570,880 2018-07-31
1852 2018-08-15 463,258,456 -560 84.6025 547,570,880 2018-07-31
1853 2018-08-14 463,259,016 0 84.6026 547,570,880 2018-07-31
1854 2018-08-13 463,259,016 -8,000 84.6026 547,570,880 2018-07-31
1855 2018-08-10 463,267,016 -7,200 84.6040 547,570,880 2018-07-31
1856 2018-08-09 463,274,216 80,000 84.6053 547,570,880 2018-07-31
1857 2018-08-08 463,194,216 8,000 84.5907 547,570,880 2018-07-31
1858 2018-08-07 463,186,216 0 84.5893 547,570,880 2018-07-31
1859 2018-08-06 463,186,216 0 84.5893 547,570,880 2018-07-31
1860 2018-08-03 463,186,216 0 84.5893 547,570,880 2018-07-31
1861 2018-08-02 463,186,216 32,000 84.5893 547,570,880 2018-07-31
1862 2018-08-01 463,154,216 -16,000 84.5834 547,570,880 2018-07-31
1863 2018-07-31 463,170,216 -48,000 84.5863 547,570,880 2018-07-31
1864 2018-07-30 463,218,216 0 84.5951 547,570,880 2018-06-30
1865 2018-07-27 463,218,216 -9,600 84.5951 547,570,880 2018-06-30
1866 2018-07-26 463,227,816 -40,000 84.5969 547,570,880 2018-06-30
1867 2018-07-25 463,267,816 0 84.6042 547,570,880 2018-06-30
1868 2018-07-24 463,267,816 0 84.6042 547,570,880 2018-06-30
1869 2018-07-23 463,267,816 0 84.6042 547,570,880 2018-06-30
1870 2018-07-20 463,267,816 24,000 84.6042 547,570,880 2018-06-30
1871 2018-07-19 463,243,816 0 84.5998 547,570,880 2018-06-30
1872 2018-07-18 463,243,816 0 84.5998 547,570,880 2018-06-30
1873 2018-07-17 463,243,816 -46,398 84.5998 547,570,880 2018-06-30
1874 2018-07-16 463,290,214 -64,000 84.6083 547,570,880 2018-06-30
1875 2018-07-13 463,354,214 32,000 84.6200 547,570,880 2018-06-30
1876 2018-07-12 463,322,214 0 84.6141 547,570,880 2018-06-30
1877 2018-07-11 463,322,214 0 84.6141 547,570,880 2018-06-30
1878 2018-07-10 463,322,214 -12,400 84.6141 547,570,880 2018-06-30
1879 2018-07-09 463,334,614 32,000 84.6164 547,570,880 2018-06-30
1880 2018-07-06 463,302,614 72,000 84.6105 547,570,880 2018-06-30
1881 2018-07-05 463,230,614 0 84.5974 547,570,880 2018-06-30
1882 2018-07-04 463,230,614 0 84.5974 547,570,880 2018-06-30
1883 2018-07-03 463,230,614 0 84.5974 547,570,880 2018-06-30
1884 2018-06-29 463,230,614 24,000 84.5974 547,570,880 2018-05-31
1885 2018-06-28 463,206,614 1,232,000 84.5930 547,570,880 2018-05-31
1886 2018-06-27 461,974,614 0 84.3680 547,570,880 2018-05-31
1887 2018-06-26 461,974,614 1,200,000 84.3680 547,570,880 2018-05-31
1888 2018-06-25 460,774,614 48,000 84.1489 547,570,880 2018-05-31
1889 2018-06-22 460,726,614 520,000 84.1401 547,570,880 2018-05-31
1890 2018-06-21 460,206,614 48,000 84.0451 547,570,880 2018-05-31
1891 2018-06-20 460,158,614 16,000 84.0364 547,570,880 2018-05-31
1892 2018-06-19 460,142,614 8,000 84.0334 547,570,880 2018-05-31
1893 2018-06-15 460,134,614 -8,000 84.0320 547,570,880 2018-05-31
1894 2018-06-14 460,142,614 8,000 84.0334 547,570,880 2018-05-31
1895 2018-06-13 460,134,614 -16,000 84.0320 547,570,880 2018-05-31
1896 2018-06-12 460,150,614 48,000 84.0349 547,570,880 2018-05-31
1897 2018-06-11 460,102,614 1,056,000 84.0261 547,570,880 2018-05-31
1898 2018-06-08 459,046,614 28,000 83.8333 547,570,880 2018-05-31
1899 2018-06-07 459,018,614 64,000 83.8282 547,570,880 2018-05-31
1900 2018-06-06 458,954,614 8,000 83.8165 547,570,880 2018-05-31
1901 2018-06-05 458,946,614 -32,000 83.8150 547,570,880 2018-05-31
1902 2018-06-04 458,978,614 0 83.8209 547,570,880 2018-05-31
1903 2018-06-01 458,978,614 400 83.8209 547,570,880 2018-05-31
1904 2018-05-31 458,978,214 -272,000 83.8208 547,570,880 2018-05-31
1905 2018-05-30 459,250,214 -3,524,800 83.8705 547,570,880 2018-04-30
1906 2018-05-29 462,775,014 40,000 84.5142 547,570,880 2018-04-30
1907 2018-05-28 462,735,014 0 84.5069 547,570,880 2018-04-30
1908 2018-05-25 462,735,014 43,200 84.5069 547,570,880 2018-04-30
1909 2018-05-24 462,691,814 -64,000 84.4990 547,570,880 2018-04-30
1910 2018-05-23 462,755,814 -54,800 84.5107 547,570,880 2018-04-30
1911 2018-05-21 462,810,614 16,000 84.5207 547,570,880 2018-04-30
1912 2018-05-18 462,794,614 -16,000 84.5178 547,570,880 2018-04-30
1913 2018-05-17 462,810,614 0 84.5207 547,570,880 2018-04-30
1914 2018-05-16 462,810,614 0 84.5207 547,570,880 2018-04-30
1915 2018-05-15 462,810,614 0 84.5207 547,570,880 2018-04-30
1916 2018-05-14 462,810,614 16,000 84.5207 547,570,880 2018-04-30
1917 2018-05-11 462,794,614 0 84.5178 547,570,880 2018-04-30
1918 2018-05-10 462,794,614 0 84.5178 547,570,880 2018-04-30
1919 2018-05-09 462,794,614 -16,000 84.5178 547,570,880 2018-04-30
1920 2018-05-08 462,810,614 0 84.5207 547,570,880 2018-04-30
1921 2018-05-07 462,810,614 -39,600 84.5207 547,570,880 2018-04-30
1922 2018-05-04 462,850,214 -27,118,880 84.5279 547,570,880 2018-04-30
1923 2018-05-03 489,969,094 0 89.4805 547,570,880 2018-04-30
1924 2018-05-02 489,969,094 8,000 89.4805 547,570,880 2018-04-30
1925 2018-04-30 489,961,094 144,000 89.4790 547,570,880 2018-04-30
1926 2018-04-27 489,817,094 0 89.4527 547,570,880 2018-03-31
1927 2018-04-26 489,817,094 32,000 89.4527 547,570,880 2018-03-31
1928 2018-04-25 489,785,094 0 89.4469 547,570,880 2018-03-31
1929 2018-04-24 489,785,094 72,000 89.4469 547,570,880 2018-03-31
1930 2018-04-23 489,713,094 36,000 89.4337 547,570,880 2018-03-31
1931 2018-04-20 489,677,094 0 89.4272 547,570,880 2018-03-31
1932 2018-04-19 489,677,094 72,000 89.4272 547,570,880 2018-03-31
1933 2018-04-18 489,605,094 -1,184,000 89.4140 547,570,880 2018-03-31
1934 2018-04-17 490,789,094 8,000 89.6302 547,570,880 2018-03-31
1935 2018-04-16 490,781,094 -56,000 89.6288 547,570,880 2018-03-31
1936 2018-04-13 490,837,094 8,000 89.6390 547,570,880 2018-03-31
1937 2018-04-12 490,829,094 8,000 89.6375 547,570,880 2018-03-31
1938 2018-04-11 490,821,094 16,000 89.6361 547,570,880 2018-03-31
1939 2018-04-10 490,805,094 -16,000 89.6332 547,570,880 2018-03-31
1940 2018-04-09 490,821,094 -16,000 89.6361 547,570,880 2018-03-31
1941 2018-04-06 490,837,094 -80,000 89.6390 547,570,880 2018-03-31
1942 2018-04-04 490,917,094 8,000 89.6536 547,570,880 2018-03-31
1943 2018-04-03 490,909,094 48,000 89.6522 547,570,880 2018-03-31
1944 2018-03-29 490,861,094 64,000 89.6434 547,570,880 2018-02-28
1945 2018-03-28 490,797,094 0 89.6317 547,570,880 2018-02-28
1946 2018-03-27 490,797,094 0 89.6317 547,570,880 2018-02-28
1947 2018-03-26 490,797,094 248,000 89.6317 547,570,880 2018-02-28
1948 2018-03-23 490,549,094 24,000 89.5864 547,570,880 2018-02-28
1949 2018-03-22 490,525,094 264,000 89.5820 547,570,880 2018-02-28
1950 2018-03-21 490,261,094 16,000 89.5338 547,570,880 2018-02-28
1951 2018-03-20 490,245,094 48,000 89.5309 547,570,880 2018-02-28
1952 2018-03-19 490,197,094 0 89.5221 547,570,880 2018-02-28
1953 2018-03-16 490,197,094 296,000 89.5221 547,570,880 2018-02-28
1954 2018-03-15 489,901,094 -18,400 89.4681 547,570,880 2018-02-28
1955 2018-03-14 489,919,494 24,000 89.4714 547,570,880 2018-02-28
1956 2018-03-13 489,895,494 0 89.4670 547,570,880 2018-02-28
1957 2018-03-12 489,895,494 -32,000 89.4670 547,570,880 2018-02-28
1958 2018-03-09 489,927,494 520,000 89.4729 547,570,880 2018-02-28
1959 2018-03-08 489,407,494 -32,000 89.3779 547,570,880 2018-02-28
1960 2018-03-07 489,439,494 144,000 89.3838 547,570,880 2018-02-28
1961 2018-03-06 489,295,494 80,000 89.3575 547,570,880 2018-02-28
1962 2018-03-05 489,215,494 40,000 89.3429 547,570,880 2018-02-28
1963 2018-03-02 489,175,494 0 89.3356 547,570,880 2018-02-28
1964 2018-03-01 489,175,494 -132,800 89.3356 547,570,880 2018-02-28
1965 2018-02-28 489,308,294 0 89.3598 547,570,880 2018-02-28
1966 2018-02-27 489,308,294 32,000 89.3598 547,570,880 2018-01-31
1967 2018-02-26 489,276,294 -16,000 89.3540 547,570,880 2018-01-31
1968 2018-02-23 489,292,294 0 89.3569 547,570,880 2018-01-31
1969 2018-02-22 489,292,294 160 89.3569 547,570,880 2018-01-31
1970 2018-02-21 489,292,134 88,000 89.3569 547,570,880 2018-01-31
1971 2018-02-20 489,204,134 0 89.3408 547,570,880 2018-01-31
1972 2018-02-15 489,204,134 0 89.3408 547,570,880 2018-01-31
1973 2018-02-14 489,204,134 0 89.3408 547,570,880 2018-01-31
1974 2018-02-13 489,204,134 -8,000 89.3408 547,570,880 2018-01-31
1975 2018-02-12 489,212,134 24,000 89.3422 547,570,880 2018-01-31
1976 2018-02-09 489,188,134 160,000 89.3379 547,570,880 2018-01-31
1977 2018-02-08 489,028,134 528,000 89.3086 547,570,880 2018-01-31
1978 2018-02-07 488,500,134 -143,840 89.2122 547,570,880 2018-01-31
1979 2018-02-06 488,643,974 -294,400 89.2385 547,570,880 2018-01-31
1980 2018-02-05 488,938,374 -45,600 89.2923 547,570,880 2018-01-31
1981 2018-02-02 488,983,974 40,000 89.3006 547,570,880 2018-01-31
1982 2018-02-01 488,943,974 128,000 89.2933 547,570,880 2018-01-31
1983 2018-01-31 488,815,974 8,000 89.2699 547,570,880 2018-01-31
1984 2018-01-30 488,807,974 -48,000 89.2684 547,570,880 2017-12-31
1985 2018-01-29 488,855,974 -1,016,000 89.2772 547,570,880 2017-12-31
1986 2018-01-26 489,871,974 -64,000 89.4628 547,570,880 2017-12-31
1987 2018-01-25 489,935,974 -229,200 89.4744 547,570,880 2017-12-31
1988 2018-01-24 490,165,174 -120,000 89.5163 547,570,880 2017-12-31
1989 2018-01-23 490,285,174 -120,000 89.5382 547,570,880 2017-12-31
1990 2018-01-22 490,405,174 -639,200 89.5601 547,570,880 2017-12-31
1991 2018-01-19 491,044,374 -132,400 89.6769 547,570,880 2017-12-31
1992 2018-01-18 491,176,774 -320,000 89.7010 547,570,880 2017-12-31
1993 2018-01-17 491,496,774 41,040 89.7595 547,570,880 2017-12-31
1994 2018-01-16 491,455,734 -568,000 89.7520 547,570,880 2017-12-31
1995 2018-01-15 492,023,734 50,000 89.8557 547,570,880 2017-12-31
1996 2018-01-12 491,973,734 -16,000 89.8466 547,570,880 2017-12-31
1997 2018-01-11 491,989,734 -8,000 89.8495 547,570,880 2017-12-31
1998 2018-01-10 491,997,734 328,000 89.8510 547,570,880 2017-12-31
1999 2018-01-09 491,669,734 -64,000 89.7911 547,570,880 2017-12-31
2000 2018-01-08 491,733,734 104,800 89.8028 547,570,880 2017-12-31
2001 2018-01-05 491,628,934 208,000 89.7836 547,570,880 2017-12-31
2002 2018-01-04 491,420,934 -196,240 89.7456 547,570,880 2017-12-31
2003 2018-01-03 491,617,174 -1,128,000 89.7815 547,570,880 2017-12-31
2004 2018-01-02 492,745,174 -31,200 89.9875 547,570,880 2017-12-31
2005 2017-12-29 492,776,374 96,000 89.9932 547,570,880 2017-11-30
2006 2017-12-28 492,680,374 57,000 89.9756 547,570,880 2017-11-30
2007 2017-12-27 492,623,374 -88,000 89.9652 547,570,880 2017-11-30
2008 2017-12-22 492,711,374 862,400 89.9813 547,570,880 2017-11-30
2009 2017-12-21 491,848,974 -1,294,000 89.8238 547,570,880 2017-11-30
2010 2017-12-20 493,142,974 16,000 90.0601 547,570,880 2017-11-30
2011 2017-12-19 493,126,974 120,000 90.0572 547,570,880 2017-11-30
2012 2017-12-18 493,006,974 120,000 90.0353 547,570,880 2017-11-30
2013 2017-12-15 492,886,974 -256,000 90.0134 547,570,880 2017-11-30
2014 2017-12-14 493,142,974 184,000 90.0601 547,570,880 2017-11-30
2015 2017-12-13 492,958,974 56,000 90.0265 547,570,880 2017-11-30
2016 2017-12-12 492,902,974 304,000 90.0163 547,570,880 2017-11-30
2017 2017-12-11 492,598,974 72,000 89.9608 547,570,880 2017-11-30
2018 2017-12-08 492,526,974 -2,152,000 89.9476 547,570,880 2017-11-30
2019 2017-12-07 494,678,974 -48,000 90.3406 547,570,880 2017-11-30
2020 2017-12-06 494,726,974 -1,996,000 90.3494 547,570,880 2017-11-30
2021 2017-12-05 496,722,974 218,800 90.7139 547,570,880 2017-11-30
2022 2017-12-04 496,504,174 -640,000 90.6740 547,570,880 2017-11-30
2023 2017-12-01 497,144,174 -639,200 90.7908 547,570,880 2017-11-30
2024 2017-11-30 497,783,374 -768,000 90.9076 547,570,880 2017-11-30
2025 2017-11-29 498,551,374 736,000 91.0478 547,570,880 2017-10-31
2026 2017-11-28 497,815,374 40,000 90.9134 547,570,880 2017-10-31
2027 2017-11-27 497,775,374 0 90.9061 547,570,880 2017-10-31
2028 2017-11-24 497,775,374 -10,400 90.9061 547,570,880 2017-10-31
2029 2017-11-23 497,785,774 8,000 90.9080 547,570,880 2017-10-31
2030 2017-11-22 497,777,774 412,000 90.9065 547,570,880 2017-10-31
2031 2017-11-21 497,365,774 96,000 90.8313 547,570,880 2017-10-31
2032 2017-11-20 497,269,774 -48,000 90.8138 547,570,880 2017-10-31
2033 2017-11-17 497,317,774 -24,000 90.8225 547,570,880 2017-10-31
2034 2017-11-16 497,341,774 48,000 90.8269 547,570,880 2017-10-31
2035 2017-11-15 497,293,774 108,800 90.8182 547,570,880 2017-10-31
2036 2017-11-14 497,184,974 232,000 90.7983 547,570,880 2017-10-31
2037 2017-11-13 496,952,974 352,000 90.7559 547,570,880 2017-10-31
2038 2017-11-10 496,600,974 16,000 90.6916 547,570,880 2017-10-31
2039 2017-11-09 496,584,974 -3,742,320 90.6887 547,570,880 2017-10-31
2040 2017-11-08 500,327,294 -176,000 91.3722 547,570,880 2017-10-31
2041 2017-11-07 500,503,294 -768,000 91.4043 547,570,880 2017-10-31
2042 2017-11-06 501,271,294 -1,071,200 91.5445 547,570,880 2017-10-31
2043 2017-11-03 502,342,494 -4,646,400 91.7402 547,570,880 2017-10-31
2044 2017-11-02 506,988,894 -160,000 92.5887 547,570,880 2017-10-31
2045 2017-11-01 507,148,894 128,000 92.6179 547,570,880 2017-10-31
2046 2017-10-31 507,020,894 -45,920 92.5946 547,570,880 2017-10-31
2047 2017-10-30 507,066,814 -4,220,000 92.6030 547,570,880 2017-09-30
2048 2017-10-27 511,286,814 -64,000 93.3736 547,570,880 2017-09-30
2049 2017-10-26 511,350,814 -1,975,520 93.3853 547,570,880 2017-09-30
2050 2017-10-25 513,326,334 18,816,800 93.7461 547,570,880 2017-09-30
2051 2017-10-24 494,509,534 -4,384,000 90.3097 547,570,880 2017-09-30
2052 2017-10-23 498,893,534 32,000 91.1103 547,570,880 2017-09-30
2053 2017-10-20 498,861,534 -234,000 91.1045 547,570,880 2017-09-30
2054 2017-10-19 499,095,534 102,000 91.1472 547,570,880 2017-09-30
2055 2017-10-18 498,993,534 -168,000 91.1286 547,570,880 2017-09-30
2056 2017-10-17 499,161,534 -2,904,000 91.1593 547,570,880 2017-09-30
2057 2017-10-16 502,065,534 -368,000 91.6896 547,570,880 2017-09-30
2058 2017-10-13 502,433,534 -704,000 91.7568 547,570,880 2017-09-30
2059 2017-10-12 503,137,534 -628,800 91.8854 547,570,880 2017-09-30
2060 2017-10-11 503,766,334 172,000 92.0002 547,570,880 2017-09-30
2061 2017-10-10 503,594,334 48,000 91.9688 547,570,880 2017-09-30
2062 2017-10-09 503,546,334 -88,000 91.9600 547,570,880 2017-09-30
2063 2017-10-06 503,634,334 176,000 91.9761 547,570,880 2017-09-30
2064 2017-10-04 503,458,334 -16,000 91.9440 547,570,880 2017-09-30
2065 2017-10-03 503,474,334 -40,000 91.9469 547,570,880 2017-09-30
2066 2017-09-29 503,514,334 -32,000 91.9542 547,570,880 2017-08-31
2067 2017-09-28 503,546,334 -16,000 91.9600 547,570,880 2017-08-31
2068 2017-09-27 503,562,334 8,000 91.9629 547,570,880 2017-08-31
2069 2017-09-26 503,554,334 -160,000 91.9615 547,570,880 2017-08-31
2070 2017-09-25 503,714,334 -120,000 91.9907 547,570,880 2017-08-31
2071 2017-09-22 503,834,334 -1,080,000 92.0126 547,570,880 2017-08-31
2072 2017-09-21 504,914,334 89,200 92.2099 547,570,880 2017-08-31
2073 2017-09-20 504,825,134 24,000 92.1936 547,570,880 2017-08-31
2074 2017-09-19 504,801,134 16,000 92.1892 547,570,880 2017-08-31
2075 2017-09-18 504,785,134 -46,800 92.1863 547,570,880 2017-08-31
2076 2017-09-15 504,831,934 24,000 92.1948 547,570,880 2017-08-31
2077 2017-09-14 504,807,934 16,000 92.1904 547,570,880 2017-08-31
2078 2017-09-13 504,791,934 -128,000 92.1875 547,570,880 2017-08-31
2079 2017-09-12 504,919,934 120,000 92.2109 547,570,880 2017-08-31
2080 2017-09-11 504,799,934 472,000 92.1890 547,570,880 2017-08-31
2081 2017-09-08 504,327,934 -8,000 92.1028 547,570,880 2017-08-31
2082 2017-09-07 504,335,934 -15,200 92.1042 547,570,880 2017-08-31
2083 2017-09-06 504,351,134 26,400 92.1070 547,570,880 2017-08-31
2084 2017-09-05 504,324,734 0 92.1022 547,570,880 2017-08-31
2085 2017-09-04 504,324,734 0 92.1022 547,570,880 2017-08-31
2086 2017-09-01 504,324,734 16,800 92.1022 547,570,880 2017-08-31
2087 2017-08-31 504,307,934 -12,800 92.0991 547,570,880 2017-08-31
2088 2017-08-30 504,320,734 -5,040 92.1015 547,570,880 2017-07-31
2089 2017-08-29 504,325,774 1,684,800 92.1024 547,570,880 2017-07-31
2090 2017-08-28 502,640,974 611,200 91.7947 547,570,880 2017-07-31
2091 2017-08-25 502,029,774 408,000 91.6831 547,570,880 2017-07-31
2092 2017-08-24 501,621,774 72,000 91.6086 547,570,880 2017-07-31
2093 2017-08-23 501,549,774 0 91.5954 547,570,880 2017-07-31
2094 2017-08-22 501,549,774 16,000 91.5954 547,570,880 2017-07-31
2095 2017-08-21 501,533,774 0 91.5925 547,570,880 2017-07-31
2096 2017-08-18 501,533,774 560 91.5925 547,570,880 2017-07-31
2097 2017-08-17 501,533,214 26,000 91.5924 547,570,880 2017-07-31
2098 2017-08-16 501,507,214 16,000 91.5876 547,570,880 2017-07-31
2099 2017-08-15 501,491,214 134,080 91.5847 547,570,880 2017-07-31
2100 2017-08-14 501,357,134 -8,000 91.5602 547,570,880 2017-07-31
2101 2017-08-11 501,365,134 19,760 91.5617 547,570,880 2017-07-31
2102 2017-08-10 501,345,374 -7,760 91.5581 547,570,880 2017-07-31
2103 2017-08-09 501,353,134 57,600 91.5595 547,570,880 2017-07-31
2104 2017-08-08 501,295,534 104,000 91.5490 547,570,880 2017-07-31
2105 2017-08-07 501,191,534 80,000 91.5300 547,570,880 2017-07-31
2106 2017-08-04 501,111,534 -8,000 91.5154 547,570,880 2017-07-31
2107 2017-08-03 501,119,534 24,000 91.5168 547,570,880 2017-07-31
2108 2017-08-02 501,095,534 24,000 91.5125 547,570,880 2017-07-31
2109 2017-08-01 501,071,534 0 91.5081 547,570,880 2017-07-31
2110 2017-07-31 501,071,534 48,000 91.5081 547,570,880 2017-07-31
2111 2017-07-28 501,023,534 0 91.4993 547,570,880 2017-06-30
2112 2017-07-27 501,023,534 -40,000 91.4993 547,570,880 2017-06-30
2113 2017-07-26 501,063,534 -8,000 91.5066 547,570,880 2017-06-30
2114 2017-07-25 501,071,534 48,000 91.5081 547,570,880 2017-06-30
2115 2017-07-24 501,023,534 -31,200 91.4993 547,570,880 2017-06-30
2116 2017-07-21 501,054,734 0 91.5050 547,570,880 2017-06-30
2117 2017-07-20 501,054,734 -6,320 91.5050 547,570,880 2017-06-30
2118 2017-07-19 501,061,054 72,000 91.5062 547,570,880 2017-06-30
2119 2017-07-18 500,989,054 80,000 91.4930 547,570,880 2017-06-30
2120 2017-07-17 500,909,054 378,320 91.4784 547,570,880 2017-06-30
2121 2017-07-14 500,530,734 0 91.4093 547,570,880 2017-06-30
2122 2017-07-13 500,530,734 -104,000 91.4093 547,570,880 2017-06-30
2123 2017-07-12 500,634,734 160,000 91.4283 547,570,880 2017-06-30
2124 2017-07-11 500,474,734 384,000 91.3991 547,570,880 2017-06-30
2125 2017-07-10 500,090,734 24,000 91.3289 547,570,880 2017-06-30
2126 2017-07-07 500,066,734 0 91.3246 547,570,880 2017-06-30
2127 2017-07-06 500,066,734 -24,000 91.3246 547,570,880 2017-06-30
2128 2017-07-05 500,090,734 96,000 91.3289 547,570,880 2017-06-30
2129 2017-07-04 499,994,734 -160,000 91.3114 547,570,880 2017-06-30
2130 2017-07-03 500,154,734 252,800 91.3406 547,570,880 2017-06-30
2131 2017-06-30 499,901,934 -418,000 91.2945 547,570,880 2017-06-30
2132 2017-06-29 500,319,934 -184,000 91.3708 547,570,880 2017-05-31
2133 2017-06-28 500,503,934 25,332,000 91.4044 547,570,880 2017-05-31
2134 2017-06-27 475,171,934 280,000 86.7782 547,570,880 2017-05-31
2135 2017-06-26 474,891,934 203,200 86.7270 547,570,880 2017-05-31
2136 2017-06-23 474,688,734 64,000 86.6899 547,570,880 2017-05-31
2137 2017-06-22 474,624,734 24,000 86.6782 547,570,880 2017-05-31
2138 2017-06-21 474,600,734 97,800 86.6738 547,570,880 2017-05-31
2139 2017-06-20 474,502,934 8,000 86.6560 547,570,880 2017-05-31
2140 2017-06-19 474,494,934 4,720 86.6545 547,570,880 2017-05-31
2141 2017-06-16 474,490,214 58,000 86.6537 547,570,880 2017-05-31
2142 2017-06-15 474,432,214 208,000 86.6431 547,570,880 2017-05-31
2143 2017-06-14 474,224,214 176,000 86.6051 547,570,880 2017-05-31
2144 2017-06-13 474,048,214 53,280 86.5729 547,570,880 2017-05-31
2145 2017-06-12 473,994,934 -30,400 86.5632 547,570,880 2017-05-31
2146 2017-06-09 474,025,334 -8,000 86.5688 547,570,880 2017-05-31
2147 2017-06-08 474,033,334 3,200 86.5702 547,570,880 2017-05-31
2148 2017-06-07 474,030,134 548,800 86.5696 547,570,880 2017-05-31
2149 2017-06-06 473,481,334 391,840 86.4694 547,570,880 2017-05-31
2150 2017-06-05 473,089,494 1,090,200 86.3979 547,570,880 2017-05-31
2151 2017-06-02 471,999,294 596,300 86.1988 547,570,880 2017-05-31
2152 2017-06-01 471,402,994 308,880 86.0899 547,570,880 2017-05-31
2153 2017-05-31 471,094,114 433,200 86.0334 547,570,880 2017-05-31
2154 2017-05-29 470,660,914 16,000 85.9543 547,570,880 2017-04-30
2155 2017-05-26 470,644,914 52,400 85.9514 547,570,880 2017-04-30
2156 2017-05-25 470,592,514 56,000 85.9418 547,570,880 2017-04-30
2157 2017-05-24 470,536,514 -112,000 85.9316 547,570,880 2017-04-30
2158 2017-05-23 470,648,514 464,000 85.9521 547,570,880 2017-04-30
2159 2017-05-22 470,184,514 -48,000 85.8673 547,570,880 2017-04-30
2160 2017-05-19 470,232,514 176,000 85.8761 547,570,880 2017-04-30
2161 2017-05-18 470,056,514 40,000 85.8440 547,570,880 2017-04-30
2162 2017-05-17 470,016,514 800 85.8367 547,570,880 2017-04-30
2163 2017-05-16 470,015,714 -64,000 85.8365 547,570,880 2017-04-30
2164 2017-05-15 470,079,714 400 85.8482 547,570,880 2017-04-30
2165 2017-05-12 470,079,314 28,000 85.8481 547,570,880 2017-04-30
2166 2017-05-11 470,051,314 27,120 85.8430 547,570,880 2017-04-30
2167 2017-05-10 470,024,194 0 85.8381 547,570,880 2017-04-30
2168 2017-05-09 470,024,194 1,600 85.8381 547,570,880 2017-04-30
2169 2017-05-08 470,022,594 1,608,000 85.8378 547,570,880 2017-04-30
2170 2017-05-05 468,414,594 11,600 85.5441 547,570,880 2017-04-30
2171 2017-05-04 468,402,994 34,400 85.5420 547,570,880 2017-04-30
2172 2017-05-02 468,368,594 48,000 85.5357 547,570,880 2017-04-30
2173 2017-04-28 468,320,594 48,000 85.5269 547,570,880 2017-03-31
2174 2017-04-27 468,272,594 -7,600 85.5182 547,570,880 2017-03-31
2175 2017-04-26 468,280,194 10,000 85.5196 547,570,880 2017-03-31
2176 2017-04-25 468,270,194 -4,000 85.5177 547,570,880 2017-03-31
2177 2017-04-24 468,274,194 -216,000 85.5185 547,570,880 2017-03-31
2178 2017-04-21 468,490,194 -172,734 85.5579 547,570,880 2017-03-31
2179 2017-04-20 468,662,928 120,800 85.5895 547,570,880 2017-03-31
2180 2017-04-19 468,542,128 -88,800 85.5674 547,570,880 2017-03-31
2181 2017-04-18 468,630,928 -152,000 85.5836 547,570,880 2017-03-31
2182 2017-04-13 468,782,928 -128,000 85.6114 547,570,880 2017-03-31
2183 2017-04-12 468,910,928 280,000 85.6347 547,570,880 2017-03-31
2184 2017-04-11 468,630,928 108,894 85.5836 547,570,880 2017-03-31
2185 2017-04-10 468,522,034 607,720 85.5637 547,570,880 2017-03-31
2186 2017-04-07 467,914,314 74,400 85.4527 547,570,880 2017-03-31
2187 2017-04-06 467,839,914 53,600 85.4392 547,570,880 2017-03-31
2188 2017-04-05 467,786,314 48,000 85.4294 547,570,880 2017-03-31
2189 2017-04-03 467,738,314 5,778,800 85.4206 547,570,880 2017-03-31
2190 2017-03-31 461,959,514 12,800 84.3652 547,570,880 2017-03-31
2191 2017-03-30 461,946,714 -44,000 84.3629 547,570,880 2017-02-28
2192 2017-03-29 461,990,714 -158,400 84.3709 547,570,880 2017-02-28
2193 2017-03-28 462,149,114 -167,440 84.3999 547,570,880 2017-02-28
2194 2017-03-27 462,316,554 139,200 84.4304 547,570,880 2017-02-28
2195 2017-03-24 462,177,354 -80,000 84.4050 547,570,880 2017-02-28
2196 2017-03-23 462,257,354 -262,400 84.4196 547,570,880 2017-02-28
2197 2017-03-22 462,519,754 -384,000 84.4676 547,570,880 2017-02-28
2198 2017-03-21 462,903,754 100,000 84.5377 547,570,880 2017-02-28
2199 2017-03-20 462,803,754 -240,000 84.5194 547,570,880 2017-02-28
2200 2017-03-17 463,043,754 -36,000 84.5633 547,570,880 2017-02-28
2201 2017-03-16 463,079,754 -14,960 84.5698 547,570,880 2017-02-28
2202 2017-03-15 463,094,714 0 84.5726 547,570,880 2017-02-28
2203 2017-03-14 463,094,714 -8,000 84.5726 547,570,880 2017-02-28
2204 2017-03-13 463,102,714 -19,200 84.5740 547,570,880 2017-02-28
2205 2017-03-10 463,121,914 0 84.5775 547,570,880 2017-02-28
2206 2017-03-09 463,121,914 -631,200 84.5775 547,570,880 2017-02-28
2207 2017-03-08 463,753,114 -215,200 84.6928 547,570,880 2017-02-28
2208 2017-03-07 463,968,314 6,000 84.7321 547,570,880 2017-02-28
2209 2017-03-06 463,962,314 -1,992,000 84.7310 547,570,880 2017-02-28
2210 2017-03-03 465,954,314 -16,000 85.0948 547,570,880 2017-02-28
2211 2017-03-02 465,970,314 93,600 85.0977 547,570,880 2017-02-28
2212 2017-03-01 465,876,714 424,000 85.0806 547,570,880 2017-02-28
2213 2017-02-28 465,452,714 16,000 85.0032 547,570,880 2017-02-28
2214 2017-02-27 465,436,714 4,000 85.0003 547,570,880 2017-01-31
2215 2017-02-24 465,432,714 -19,200 84.9995 547,570,880 2017-01-31
2216 2017-02-23 465,451,914 -3,600,000 85.0030 547,570,880 2017-01-31
2217 2017-02-22 469,051,914 0 85.6605 547,570,880 2017-01-31
2218 2017-02-21 469,051,914 109,600 85.6605 547,570,880 2017-01-31
2219 2017-02-20 468,942,314 -16,000 85.6405 547,570,880 2017-01-31
2220 2017-02-17 468,958,314 -24,000 85.6434 547,570,880 2017-01-31
2221 2017-02-16 468,982,314 0 85.6478 547,570,880 2017-01-31
2222 2017-02-15 468,982,314 0 85.6478 547,570,880 2017-01-31
2223 2017-02-14 468,982,314 24,000 85.6478 547,570,880 2017-01-31
2224 2017-02-13 468,958,314 -247,620 85.6434 547,570,880 2017-01-31
2225 2017-02-10 469,205,934 216,000 85.6886 547,570,880 2017-01-31
2226 2017-02-09 468,989,934 0 85.6492 547,570,880 2017-01-31
2227 2017-02-08 468,989,934 75,200 85.6492 547,570,880 2017-01-31
2228 2017-02-07 468,914,734 0 85.6354 547,570,880 2017-01-31
2229 2017-02-06 468,914,734 48,800 85.6354 547,570,880 2017-01-31
2230 2017-02-03 468,865,934 0 85.6265 547,570,880 2017-01-31
2231 2017-02-02 468,865,934 0 85.6265 547,570,880 2017-01-31
2232 2017-02-01 468,865,934 -56,000 85.6265 547,570,880 2017-01-31
2233 2017-01-27 468,921,934 0 85.6368 547,570,880 2016-12-31
2234 2017-01-26 468,921,934 -56,000 85.6368 547,570,880 2016-12-31
2235 2017-01-25 468,977,934 128,000 85.6470 547,570,880 2016-12-31
2236 2017-01-24 468,849,934 148,000 85.6236 547,570,880 2016-12-31
2237 2017-01-23 468,701,934 36,800 85.5966 547,570,880 2016-12-31
2238 2017-01-20 468,665,134 80,000 85.5899 547,570,880 2016-12-31
2239 2017-01-19 468,585,134 403,760 85.5752 547,570,880 2016-12-31
2240 2017-01-18 468,181,374 272,000 85.5015 547,570,880 2016-12-31
2241 2017-01-17 467,909,374 72,000 85.4518 547,570,880 2016-12-31
2242 2017-01-16 467,837,374 88,000 85.4387 547,570,880 2016-12-31
2243 2017-01-13 467,749,374 6,400 85.4226 547,570,880 2016-12-31
2244 2017-01-12 467,742,974 -96,000 85.4214 547,570,880 2016-12-31
2245 2017-01-11 467,838,974 -80,000 85.4390 547,570,880 2016-12-31
2246 2017-01-10 467,918,974 8,000 85.4536 547,570,880 2016-12-31
2247 2017-01-09 467,910,974 0 85.4521 547,570,880 2016-12-31
2248 2017-01-06 467,910,974 400 85.4521 547,570,880 2016-12-31
2249 2017-01-05 467,910,574 12,000 85.4521 547,570,880 2016-12-31
2250 2017-01-04 467,898,574 492,800 85.4499 547,570,880 2016-12-31
2251 2017-01-03 467,405,774 -15,920 85.3599 547,570,880 2016-12-31
2252 2016-12-30 467,421,694 -16,000 85.3628 547,570,880 2016-11-30
2253 2016-12-29 467,437,694 0 85.3657 547,570,880 2016-11-30
2254 2016-12-28 467,437,694 0 85.3657 547,570,880 2016-11-30
2255 2016-12-23 467,437,694 152,000 85.3657 547,570,880 2016-11-30
2256 2016-12-22 467,285,694 800 85.3379 547,570,880 2016-11-30
2257 2016-12-21 467,284,894 200,000 85.3378 547,570,880 2016-11-30
2258 2016-12-20 467,084,894 0 85.3013 547,570,880 2016-11-30
2259 2016-12-19 467,084,894 40,000 85.3013 547,570,880 2016-11-30
2260 2016-12-16 467,044,894 -104,000 85.2940 547,570,880 2016-11-30
2261 2016-12-15 467,148,894 17,600 85.3130 547,570,880 2016-11-30
2262 2016-12-14 467,131,294 -40,000 85.3097 547,570,880 2016-11-30
2263 2016-12-13 467,171,294 54,400 85.3170 547,570,880 2016-11-30
2264 2016-12-12 467,116,894 16,000 85.3071 547,570,880 2016-11-30
2265 2016-12-09 467,100,894 30,880 85.3042 547,570,880 2016-11-30
2266 2016-12-08 467,070,014 168,000 85.2985 547,570,880 2016-11-30
2267 2016-12-07 466,902,014 80,000 85.2679 547,570,880 2016-11-30
2268 2016-12-06 466,822,014 -104,000 85.2533 547,570,880 2016-11-30
2269 2016-12-05 466,926,014 160,000 85.2723 547,570,880 2016-11-30
2270 2016-12-02 466,766,014 -39,840 85.2430 547,570,880 2016-11-30
2271 2016-12-01 466,805,854 -28,000 85.2503 547,570,880 2016-11-30
2272 2016-11-30 466,833,854 2,800 85.2554 547,570,880 2016-11-30
2273 2016-11-29 466,831,054 176,000 85.2549 547,570,880 2016-10-31
2274 2016-11-28 466,655,054 0 85.2228 547,570,880 2016-10-31
2275 2016-11-25 466,655,054 -13,040 85.2228 547,570,880 2016-10-31
2276 2016-11-24 466,668,094 104,720 85.2251 547,570,880 2016-10-31
2277 2016-11-23 466,563,374 0 85.2060 547,570,880 2016-10-31
2278 2016-11-22 466,563,374 30,400 85.2060 547,570,880 2016-10-31
2279 2016-11-21 466,532,974 -48,000 85.2005 547,570,880 2016-10-31
2280 2016-11-18 466,580,974 -3,041,520 85.2092 547,570,880 2016-10-31
2281 2016-11-17 469,622,494 160,000 85.7647 547,570,880 2016-10-31
2282 2016-11-16 469,462,494 41,200 85.7355 547,570,880 2016-10-31
2283 2016-11-15 469,421,294 176,000 85.7280 547,570,880 2016-10-31
2284 2016-11-14 469,245,294 65,760 85.6958 547,570,880 2016-10-31
2285 2016-11-11 469,179,534 889,360 85.6838 547,570,880 2016-10-31
2286 2016-11-10 468,290,174 -2,831,200 85.5214 547,570,880 2016-10-31
2287 2016-11-09 471,121,374 826,640 86.0384 547,570,880 2016-10-31
2288 2016-11-08 470,294,734 506,000 85.8875 547,570,880 2016-10-31
2289 2016-11-07 469,788,734 726,800 85.7951 547,570,880 2016-10-31
2290 2016-11-04 469,061,934 72,000 85.6623 547,570,880 2016-10-31
2291 2016-11-03 468,989,934 327,920 85.6492 547,570,880 2016-10-31
2292 2016-11-02 468,662,014 -70,320 85.5893 547,570,880 2016-10-31
2293 2016-11-01 468,732,334 2,272,800 85.6021 547,570,880 2016-10-31
2294 2016-10-31 466,459,534 112,000 85.1871 547,570,880 2016-10-31
2295 2016-10-28 466,347,534 858,400 85.1666 547,570,880 2016-10-25
2296 2016-10-27 465,489,134 28,400 85.0098 547,570,880 2016-10-25
2297 2016-10-26 465,460,734 -3,200 85.0047 547,570,880 2016-10-25
2298 2016-10-25 465,463,934 91,256,000 85.0052 547,570,880 2016-10-25
2299 2016-10-24 374,207,934 0 82.0065 456,314,880 2016-09-30
2300 2016-10-21 374,207,934 0 82.0065 456,314,880 2016-09-30
2301 2016-10-20 374,207,934 -48,000 82.0065 456,314,880 2016-09-30
2302 2016-10-19 374,255,934 176,000 82.0170 456,314,880 2016-09-30
2303 2016-10-18 374,079,934 0 81.9785 456,314,880 2016-09-30
2304 2016-10-17 374,079,934 48,000 81.9785 456,314,880 2016-09-30
2305 2016-10-14 374,031,934 16,000 81.9679 456,314,880 2016-09-30
2306 2016-10-13 374,015,934 -8,000 81.9644 456,314,880 2016-09-30
2307 2016-10-12 374,023,934 320 81.9662 456,314,880 2016-09-30
2308 2016-10-11 374,023,614 -28,400 81.9661 456,314,880 2016-09-30
2309 2016-10-07 374,052,014 -86,400 81.9723 456,314,880 2016-09-30
2310 2016-10-06 374,138,414 -96,000 81.9913 456,314,880 2016-09-30
2311 2016-10-05 374,234,414 0 82.0123 456,314,880 2016-09-30
2312 2016-10-04 374,234,414 15,600 82.0123 456,314,880 2016-09-30
2313 2016-10-03 374,218,814 -224,000 82.0089 456,314,880 2016-09-30
2314 2016-09-30 374,442,814 -48,000 82.0580 456,314,880 2016-09-30
2315 2016-09-29 374,490,814 64,640 82.0685 456,314,880 2016-08-31
2316 2016-09-28 374,426,174 -4,000 82.0543 456,314,880 2016-08-31
2317 2016-09-27 374,430,174 16,000 82.0552 456,314,880 2016-08-31
2318 2016-09-26 374,414,174 4,000 82.0517 456,314,880 2016-08-31
2319 2016-09-23 374,410,174 -16,000 82.0508 456,314,880 2016-08-31
2320 2016-09-22 374,426,174 19,200 82.0543 456,314,880 2016-08-31
2321 2016-09-21 374,406,974 0 82.0501 456,314,880 2016-08-31
2322 2016-09-20 374,406,974 64,000 82.0501 456,314,880 2016-08-31
2323 2016-09-19 374,342,974 0 82.0361 456,314,880 2016-08-31
2324 2016-09-15 374,342,974 11,200 82.0361 456,314,880 2016-08-31
2325 2016-09-14 374,331,774 -4,800 82.0337 456,314,880 2016-08-31
2326 2016-09-13 374,336,574 82,160 82.0347 456,314,880 2016-08-31
2327 2016-09-12 374,254,414 -16,000 82.0167 456,314,880 2016-08-31
2328 2016-09-09 374,270,414 -128,000 82.0202 456,314,880 2016-08-31
2329 2016-09-08 374,398,414 -69,600 82.0483 456,314,880 2016-08-31
2330 2016-09-07 374,468,014 -152,000 82.0635 456,314,880 2016-08-31
2331 2016-09-06 374,620,014 -92,800 82.0968 456,314,880 2016-08-31
2332 2016-09-05 374,712,814 70,980 82.1172 456,314,880 2016-08-31
2333 2016-09-02 374,641,834 -156,000 82.1016 456,314,880 2016-08-31
2334 2016-09-01 374,797,834 3,466,400 82.1358 456,314,880 2016-08-31
2335 2016-08-31 371,331,434 867,200 81.3761 456,314,880 2016-08-31
2336 2016-08-30 370,464,234 -40,000 81.1861 456,314,880 2016-07-31
2337 2016-08-29 370,504,234 16,000 81.1949 456,314,880 2016-07-31
2338 2016-08-26 370,488,234 96,000 81.1914 456,314,880 2016-07-31
2339 2016-08-25 370,392,234 -209,600 81.1703 456,314,880 2016-07-31
2340 2016-08-24 370,601,834 -23,920 81.2163 456,314,880 2016-07-31
2341 2016-08-23 370,625,754 1,072,000 81.2215 456,314,880 2016-07-31
2342 2016-08-22 369,553,754 110,400 80.9866 456,314,880 2016-07-31
2343 2016-08-19 369,443,354 982,640 80.9624 456,314,880 2016-07-31
2344 2016-08-18 368,460,714 1,090,200 80.7470 456,314,880 2016-07-31
2345 2016-08-17 367,370,514 352,000 80.5081 456,314,880 2016-07-31
2346 2016-08-16 367,018,514 -70,400 80.4310 456,314,880 2016-07-31
2347 2016-08-15 367,088,914 146,400 80.4464 456,314,880 2016-07-31
2348 2016-08-12 366,942,514 -728,000 80.4143 456,314,880 2016-07-31
2349 2016-08-11 367,670,514 379,200 80.5739 456,314,880 2016-07-31
2350 2016-08-10 367,291,314 1,227,600 80.4908 456,314,880 2016-07-31
2351 2016-08-09 366,063,714 192,000 80.2217 456,314,880 2016-07-31
2352 2016-08-08 365,871,714 1,520,000 80.1797 456,314,880 2016-07-31
2353 2016-08-05 364,351,714 816,000 79.8466 456,314,880 2016-07-31
2354 2016-08-04 363,535,714 -256,000 79.6677 456,314,880 2016-07-31
2355 2016-08-03 363,791,714 610,000 79.7238 456,314,880 2016-07-31
2356 2016-08-02 363,181,714 0 79.5902 456,314,880 2016-07-31
2357 2016-08-01 363,181,714 -92,000 79.5902 456,314,880 2016-07-31
2358 2016-07-29 363,273,714 318,600 79.6103 456,314,880 2016-06-30
2359 2016-07-28 362,955,114 376,000 79.5405 456,314,880 2016-06-30
2360 2016-07-27 362,579,114 0 79.4581 456,314,880 2016-06-30
2361 2016-07-26 362,579,114 19,200 79.4581 456,314,880 2016-06-30
2362 2016-07-25 362,559,914 8,000 79.4539 456,314,880 2016-06-30
2363 2016-07-22 362,551,914 8,000 79.4521 456,314,880 2016-06-30
2364 2016-07-21 362,543,914 112,000 79.4504 456,314,880 2016-06-30
2365 2016-07-20 362,431,914 182,400 79.4258 456,314,880 2016-06-30
2366 2016-07-19 362,249,514 315,200 79.3859 456,314,880 2016-06-30
2367 2016-07-18 361,934,314 -128,000 79.3168 456,314,880 2016-06-30
2368 2016-07-15 362,062,314 -67,600 79.3448 456,314,880 2016-06-30
2369 2016-07-14 362,129,914 367,920 79.3597 456,314,880 2016-06-30
2370 2016-07-13 361,761,994 607,200 79.2790 456,314,880 2016-06-30
2371 2016-07-12 361,154,794 442,400 79.1460 456,314,880 2016-06-30
2372 2016-07-11 360,712,394 -200,000 79.0490 456,314,880 2016-06-30
2373 2016-07-08 360,912,394 -120,800 79.0928 456,314,880 2016-06-30
2374 2016-07-07 361,033,194 69,600 79.1193 456,314,880 2016-06-30
2375 2016-07-06 360,963,594 261,840 79.1041 456,314,880 2016-06-30
2376 2016-07-05 360,701,754 699,840 79.0467 456,314,880 2016-06-30
2377 2016-07-04 360,001,914 92,160 78.8933 456,314,880 2016-06-30
2378 2016-06-30 359,909,754 1,019,200 78.8731 456,314,880 2016-06-30
2379 2016-06-29 358,890,554 596,000 78.6498 456,314,880 2016-05-31
2380 2016-06-28 358,294,554 488,000 78.5191 456,314,880 2016-05-31
2381 2016-06-27 357,806,554 -24,000 78.4122 456,314,880 2016-05-31
2382 2016-06-24 357,830,554 192,000 78.4175 456,314,880 2016-05-31
2383 2016-06-23 357,638,554 458,146 78.3754 456,314,880 2016-05-31
2384 2016-06-22 357,180,408 152,000 78.2750 456,314,880 2016-05-31
2385 2016-06-21 357,028,408 -32,000 78.2417 456,314,880 2016-05-31
2386 2016-06-20 357,060,408 664,800 78.2487 456,314,880 2016-05-31
2387 2016-06-17 356,395,608 1,327,200 78.1030 456,314,880 2016-05-31
2388 2016-06-16 355,068,408 -32,000 77.8121 456,314,880 2016-05-31
2389 2016-06-15 355,100,408 -808,000 77.8192 456,314,880 2016-05-31
2390 2016-06-14 355,908,408 128,000 77.9962 456,314,880 2016-05-31
2391 2016-06-13 355,780,408 888,000 77.9682 456,314,880 2016-05-31
2392 2016-06-10 354,892,408 1,235,200 77.7736 456,314,880 2016-05-31
2393 2016-06-08 353,657,208 -32,000 77.5029 456,314,880 2016-05-31
2394 2016-06-07 353,689,208 -155,600 77.5099 456,314,880 2016-05-31
2395 2016-06-06 353,844,808 124,400 77.5440 456,314,880 2016-05-31
2396 2016-06-03 353,720,408 -5,656,000 77.5167 456,314,880 2016-05-31
2397 2016-06-02 359,376,408 390,400 78.7562 456,314,880 2016-05-31
2398 2016-06-01 358,986,008 230,400 78.6707 456,314,880 2016-05-31
2399 2016-05-31 358,755,608 361,280 78.6202 456,314,880 2016-05-31
2400 2016-05-30 358,394,328 -77,700 78.5410 456,314,880 2016-04-30
2401 2016-05-27 358,472,028 -400,000 78.5580 456,314,880 2016-04-30
2402 2016-05-26 358,872,028 36,800 78.6457 456,314,880 2016-04-30
2403 2016-05-25 358,835,228 28,400 78.6376 456,314,880 2016-04-30
2404 2016-05-24 358,806,828 -93,660 78.6314 456,314,880 2016-04-30
2405 2016-05-23 358,900,488 -136,000 78.6519 456,314,880 2016-04-30
2406 2016-05-20 359,036,488 234,240 78.6817 456,314,880 2016-04-30
2407 2016-05-19 358,802,248 -16,000 78.6304 456,314,880 2016-04-30
2408 2016-05-18 358,818,248 71,760 78.6339 456,314,880 2016-04-30
2409 2016-05-17 358,746,488 -327,200 78.6182 456,314,880 2016-04-30
2410 2016-05-16 359,073,688 -146,000 78.6899 456,314,880 2016-04-30
2411 2016-05-13 359,219,688 0 78.7219 456,314,880 2016-04-30
2412 2016-05-12 359,219,688 -552,000 78.7219 456,314,880 2016-04-30
2413 2016-05-11 359,771,688 -120,000 78.8429 456,314,880 2016-04-30
2414 2016-05-10 359,891,688 4,800 78.8692 456,314,880 2016-04-30
2415 2016-05-09 359,886,888 24,000 78.8681 456,314,880 2016-04-30
2416 2016-05-06 359,862,888 -6,000 78.8628 456,314,880 2016-04-30
2417 2016-05-05 359,868,888 -32,000 78.8642 456,314,880 2016-04-30
2418 2016-05-04 359,900,888 51,400 78.8712 456,314,880 2016-04-30
2419 2016-05-03 359,849,488 -35,200 78.8599 456,314,880 2016-04-30
2420 2016-04-29 359,884,688 -144,000 78.8676 456,314,880 2016-03-31
2421 2016-04-28 360,028,688 -19,153,600 78.8992 456,314,880 2016-03-31
2422 2016-04-27 379,182,288 -72,800 83.0966 456,314,880 2016-03-31
2423 2016-04-26 379,255,088 144,000 83.1126 456,314,880 2016-03-31
2424 2016-04-25 379,111,088 -198,400 83.0810 456,314,880 2016-03-31
2425 2016-04-22 379,309,488 16,000 83.1245 456,314,880 2016-03-31
2426 2016-04-21 379,293,488 1,749,600 83.1210 456,314,880 2016-03-31
2427 2016-04-20 377,543,888 74,000 82.7376 456,314,880 2016-03-31
2428 2016-04-19 377,469,888 -1,556,560 82.7214 456,314,880 2016-03-31
2429 2016-04-18 379,026,448 821,600 83.0625 456,314,880 2016-03-31
2430 2016-04-15 378,204,848 783,200 82.8824 456,314,880 2016-03-31
2431 2016-04-14 377,421,648 4,800 82.7108 456,314,880 2016-03-31
2432 2016-04-13 377,416,848 879,600 82.7097 456,314,880 2016-03-31
2433 2016-04-12 376,537,248 246,000 82.5170 456,314,880 2016-03-31
2434 2016-04-11 376,291,248 965,600 82.4631 456,314,880 2016-03-31
2435 2016-04-08 375,325,648 1,387,891 82.2515 456,314,880 2016-03-31
2436 2016-04-07 373,937,757 1,849,600 81.9473 456,314,880 2016-03-31
2437 2016-04-06 372,088,157 -56,000 81.5420 456,314,880 2016-03-31
2438 2016-04-05 372,144,157 73,600 81.5542 456,314,880 2016-03-31
2439 2016-04-01 372,070,557 -19,200 81.5381 456,314,880 2016-03-31
2440 2016-03-31 372,089,757 492,800 81.5423 456,314,880 2016-03-31
2441 2016-03-30 371,596,957 -558,400 81.4343 456,314,880 2016-03-11
2442 2016-03-29 372,155,357 -11,200 81.5567 456,314,880 2016-03-11
2443 2016-03-24 372,166,557 -268,000 81.5592 456,314,880 2016-03-11
2444 2016-03-23 372,434,557 85,200 81.6179 456,314,880 2016-03-11
2445 2016-03-22 372,349,357 -75,200 81.5992 456,314,880 2016-03-11
2446 2016-03-21 372,424,557 -89,600 81.6157 456,314,880 2016-03-11
2447 2016-03-18 372,514,157 -182,000 81.6353 456,314,880 2016-03-11
2448 2016-03-17 372,696,157 -9,600 81.6752 456,314,880 2016-03-11
2449 2016-03-16 372,705,757 -258,240 81.6773 456,314,880 2016-03-11
2450 2016-03-15 372,963,997 104,800 81.7339 456,314,880 2016-03-11
2451 2016-03-14 372,859,197 -1,491,062,807 81.7109 456,314,880 2016-03-11
2452 2016-03-11 1,863,922,004 600,000 408.4728 456,314,880 2016-03-11
2453 2016-03-10 1,863,322,004 288,000 81.6683 2,281,574,400 2016-02-29
2454 2016-03-09 1,863,034,004 228,000 81.6556 2,281,574,400 2016-02-29
2455 2016-03-08 1,862,806,004 -962,000 81.6456 2,281,574,400 2016-02-29
2456 2016-03-07 1,863,768,004 508,800 81.6878 2,281,574,400 2016-02-29
2457 2016-03-04 1,863,259,204 -292,000 81.6655 2,281,574,400 2016-02-29
2458 2016-03-03 1,863,551,204 3,184,000 81.6783 2,281,574,400 2016-02-29
2459 2016-03-02 1,860,367,204 -1,168,000 81.5387 2,281,574,400 2016-02-29
2460 2016-03-01 1,861,535,204 -1,344,000 81.5899 2,281,574,400 2016-02-29
2461 2016-02-29 1,862,879,204 138,000 81.6488 2,281,574,400 2016-02-29
2462 2016-02-26 1,862,741,204 5,520,000 81.6428 2,281,574,400 2016-01-31
2463 2016-02-25 1,857,221,204 -2,032,000 81.4009 2,281,574,400 2016-01-31
2464 2016-02-24 1,859,253,204 438,000 81.4899 2,281,574,400 2016-01-31
2465 2016-02-23 1,858,815,204 6,576,000 81.4707 2,281,574,400 2016-01-31
2466 2016-02-22 1,852,239,204 2,132,000 81.1825 2,281,574,400 2016-01-31
2467 2016-02-19 1,850,107,204 -7,588,000 81.0891 2,281,574,400 2016-01-31
2468 2016-02-18 1,857,695,204 3,688,000 81.4216 2,281,574,400 2016-01-31
2469 2016-02-17 1,854,007,204 2,050,000 81.2600 2,281,574,400 2016-01-31
2470 2016-02-16 1,851,957,204 -552,000 81.1701 2,281,574,400 2016-01-31
2471 2016-02-15 1,852,509,204 3,592,000 81.1943 2,281,574,400 2016-01-31
2472 2016-02-12 1,848,917,204 576,482 81.0369 2,281,574,400 2016-01-31
2473 2016-02-11 1,848,340,722 67,744,000 81.0116 2,281,574,400 2016-01-31
2474 2016-02-05 1,780,596,722 1,678,000 78.0425 2,281,574,400 2016-01-31
2475 2016-02-04 1,778,918,722 -2,130,000 77.9689 2,281,574,400 2016-01-31
2476 2016-02-03 1,781,048,722 -1,654,824 78.0623 2,281,574,400 2016-01-31
2477 2016-02-02 1,782,703,546 -5,967,000 78.1348 2,281,574,400 2016-01-31
2478 2016-02-01 1,788,670,546 -5,662,800 78.3963 2,281,574,400 2016-01-31
2479 2016-01-29 1,794,333,346 -1,000,000 78.6445 2,281,574,400 2015-12-31
2480 2016-01-28 1,795,333,346 -144,000 78.6884 2,281,574,400 2015-12-31
2481 2016-01-27 1,795,477,346 576,000 78.6947 2,281,574,400 2015-12-31
2482 2016-01-26 1,794,901,346 -192,000 78.6694 2,281,574,400 2015-12-31
2483 2016-01-25 1,795,093,346 -716,000 78.6778 2,281,574,400 2015-12-31
2484 2016-01-22 1,795,809,346 -632,000 78.7092 2,281,574,400 2015-12-31
2485 2016-01-21 1,796,441,346 -63,529,000 78.7369 2,281,574,400 2015-12-31
2486 2016-01-20 1,859,970,346 56,000 81.5214 2,281,574,400 2015-12-31
2487 2016-01-19 1,859,914,346 -312,000 81.5189 2,281,574,400 2015-12-31
2488 2016-01-18 1,860,226,346 107,600 81.5326 2,281,574,400 2015-12-31
2489 2016-01-15 1,860,118,746 392,000 81.5279 2,281,574,400 2015-12-31
2490 2016-01-14 1,859,726,746 -1,343,986 81.5107 2,281,574,400 2015-12-31
2491 2016-01-13 1,861,070,732 184,400 81.5696 2,281,574,400 2015-12-31
2492 2016-01-12 1,860,886,332 -944,000 81.5615 2,281,574,400 2015-12-31
2493 2016-01-11 1,861,830,332 520,000 81.6029 2,281,574,400 2015-12-31
2494 2016-01-08 1,861,310,332 24,000 81.5801 2,281,574,400 2015-12-31
2495 2016-01-07 1,861,286,332 -392,000 81.5790 2,281,574,400 2015-12-31
2496 2016-01-06 1,861,678,332 400,000 81.5962 2,281,574,400 2015-12-31
2497 2016-01-05 1,861,278,332 352,000 81.5787 2,281,574,400 2015-12-31
2498 2016-01-04 1,860,926,332 880,000 81.5633 2,281,574,400 2015-12-31
2499 2015-12-31 1,860,046,332 0 81.5247 2,281,574,400 2015-12-31
2500 2015-12-30 1,860,046,332 1,544,000 81.5247 2,281,574,400 2015-11-30
2501 2015-12-29 1,858,502,332 54,552,000 81.4570 2,281,574,400 2015-11-30
2502 2015-12-28 1,803,950,332 -4,968,000 79.0660 2,281,574,400 2015-11-30
2503 2015-12-24 1,808,918,332 0 79.2838 2,281,574,400 2015-11-30
2504 2015-12-23 1,808,918,332 -2,464,000 79.2838 2,281,574,400 2015-11-30
2505 2015-12-22 1,811,382,332 -472,000 79.3918 2,281,574,400 2015-11-30
2506 2015-12-21 1,811,854,332 154,000 79.4125 2,281,574,400 2015-11-30
2507 2015-12-18 1,811,700,332 -15,600 79.4057 2,281,574,400 2015-11-30
2508 2015-12-17 1,811,715,932 -27,200 79.4064 2,281,574,400 2015-11-30
2509 2015-12-16 1,811,743,132 -824,000 79.4076 2,281,574,400 2015-11-30
2510 2015-12-15 1,812,567,132 -96,000 79.4437 2,281,574,400 2015-11-30
2511 2015-12-14 1,812,663,132 -800,000 79.4479 2,281,574,400 2015-11-30
2512 2015-12-11 1,813,463,132 -1,672,000 79.4830 2,281,574,400 2015-11-30
2513 2015-12-10 1,815,135,132 -1,848,000 79.5563 2,281,574,400 2015-11-30
2514 2015-12-09 1,816,983,132 832,000 79.6373 2,281,574,400 2015-11-30
2515 2015-12-08 1,816,151,132 -1,000,000 79.6008 2,281,574,400 2015-11-30
2516 2015-12-07 1,817,151,132 1,296,318 79.6446 2,281,574,400 2015-11-30
2517 2015-12-04 1,815,854,814 120,000 79.5878 2,281,574,400 2015-11-30
2518 2015-12-03 1,815,734,814 512,000 79.5825 2,281,574,400 2015-11-30
2519 2015-12-02 1,815,222,814 -912,000 79.5601 2,281,574,400 2015-11-30
2520 2015-12-01 1,816,134,814 4,692,000 79.6001 2,281,574,400 2015-11-30
2521 2015-11-30 1,811,442,814 -55,260,633 79.3944 2,281,574,400 2015-11-30
2522 2015-11-27 1,866,703,447 2,881,600 81.8165 2,281,574,400 2015-10-31
2523 2015-11-26 1,863,821,847 2,526,000 81.6902 2,281,574,400 2015-10-31
2524 2015-11-25 1,861,295,847 1,296,000 81.5795 2,281,574,400 2015-10-31
2525 2015-11-24 1,859,999,847 1,224,000 81.5226 2,281,574,400 2015-10-31
2526 2015-11-23 1,858,775,847 60,603,457 81.4690 2,281,574,400 2015-10-31
2527 2015-11-20 1,798,172,390 -3,446,800 78.8128 2,281,574,400 2015-10-31
2528 2015-11-19 1,801,619,190 920,400 78.9639 2,281,574,400 2015-10-31
2529 2015-11-18 1,800,698,790 1,072,000 78.9235 2,281,574,400 2015-10-31
2530 2015-11-17 1,799,626,790 -1,448,000 78.8765 2,281,574,400 2015-10-31
2531 2015-11-16 1,801,074,790 1,336,000 78.9400 2,281,574,400 2015-10-31
2532 2015-11-13 1,799,738,790 -1,064,000 78.8814 2,281,574,400 2015-10-31
2533 2015-11-12 1,800,802,790 296,000 78.9281 2,281,574,400 2015-10-31
2534 2015-11-11 1,800,506,790 1,174,926 78.9151 2,281,574,400 2015-10-31
2535 2015-11-10 1,799,331,864 -2,476,400 78.8636 2,281,574,400 2015-10-31
2536 2015-11-09 1,801,808,264 376,000 78.9721 2,281,574,400 2015-10-31
2537 2015-11-06 1,801,432,264 532,000 78.9557 2,281,574,400 2015-10-31
2538 2015-11-05 1,800,900,264 5,696,000 78.9323 2,281,574,400 2015-10-31
2539 2015-11-04 1,795,204,264 1,091,200 78.6827 2,281,574,400 2015-10-31
2540 2015-11-03 1,794,113,064 -234,800 78.6349 2,281,574,400 2015-10-31
2541 2015-11-02 1,794,347,864 10,282,000 78.6452 2,281,574,400 2015-10-31
2542 2015-10-30 1,784,065,864 5,380,000 78.1945 2,281,574,400 2015-09-30
2543 2015-10-29 1,778,685,864 12,361,606 77.9587 2,281,574,400 2015-09-30
2544 2015-10-28 1,766,324,258 4,703,736 77.4169 2,281,574,400 2015-09-30
2545 2015-10-27 1,761,620,522 -1,408,000 77.2107 2,281,574,400 2015-09-30
2546 2015-10-26 1,763,028,522 608,000 77.2725 2,281,574,400 2015-09-30
2547 2015-10-23 1,762,420,522 1,220,000 77.2458 2,281,574,400 2015-09-30
2548 2015-10-22 1,761,200,522 -972,000 77.1923 2,281,574,400 2015-09-30
2549 2015-10-20 1,762,172,522 -1,824,000 77.2349 2,281,574,400 2015-09-30
2550 2015-10-19 1,763,996,522 656,000 77.3149 2,281,574,400 2015-09-30
2551 2015-10-16 1,763,340,522 472,000 77.2861 2,281,574,400 2015-09-30
2552 2015-10-15 1,762,868,522 -24,000 77.2654 2,281,574,400 2015-09-30
2553 2015-10-14 1,762,892,522 -73,195,193 77.2665 2,281,574,400 2015-09-30
2554 2015-10-13 1,836,087,715 -1,140,000 80.4746 2,281,574,400 2015-09-30
2555 2015-10-12 1,837,227,715 3,104,000 80.5246 2,281,574,400 2015-09-30
2556 2015-10-09 1,834,123,715 16,000 80.3885 2,281,574,400 2015-09-30
2557 2015-10-08 1,834,107,715 72,703,457 80.3878 2,281,574,400 2015-09-30
2558 2015-10-07 1,761,404,258 1,472,000 77.2013 2,281,574,400 2015-09-30
2559 2015-10-06 1,759,932,258 842,000 77.1367 2,281,574,400 2015-09-30
2560 2015-10-05 1,759,090,258 -392,000 77.0998 2,281,574,400 2015-09-30
2561 2015-10-02 1,759,482,258 -264,000 77.1170 2,281,574,400 2015-09-30
2562 2015-09-30 1,759,746,258 -184,000 77.1286 2,281,574,400 2015-09-30
2563 2015-09-29 1,759,930,258 -376,000 77.1367 2,281,574,400 2015-08-31
2564 2015-09-25 1,760,306,258 -1,736,000 77.1531 2,281,574,400 2015-08-31
2565 2015-09-24 1,762,042,258 941,000 77.2292 2,281,574,400 2015-08-31
2566 2015-09-23 1,761,101,258 -24,000 77.1880 2,281,574,400 2015-08-31
2567 2015-09-22 1,761,125,258 -160,000 77.1890 2,281,574,400 2015-08-31
2568 2015-09-21 1,761,285,258 -240,000 77.1960 2,281,574,400 2015-08-31
2569 2015-09-18 1,761,525,258 560,000 77.2066 2,281,574,400 2015-08-31
2570 2015-09-17 1,760,965,258 700,000 77.1820 2,281,574,400 2015-08-31
2571 2015-09-16 1,760,265,258 2,568,000 77.1513 2,281,574,400 2015-08-31
2572 2015-09-15 1,757,697,258 -2,000,450 77.0388 2,281,574,400 2015-08-31
2573 2015-09-14 1,759,697,708 -14,106,550 77.1265 2,281,574,400 2015-08-31
2574 2015-09-11 1,773,804,258 43,654,581 77.7447 2,281,574,400 2015-08-31
2575 2015-09-10 1,730,149,677 -16,584,945 75.8314 2,281,574,400 2015-08-31
2576 2015-09-09 1,746,734,622 -6,514,446 76.5583 2,281,574,400 2015-08-31
2577 2015-09-08 1,753,249,068 -120,000 76.8438 2,281,574,400 2015-08-31
2578 2015-09-07 1,753,369,068 -476,000 76.8491 2,281,574,400 2015-08-31
2579 2015-09-04 1,753,845,068 -2,536,000 76.8699 2,281,574,400 2015-08-31
2580 2015-09-02 1,756,381,068 1,992,000 76.9811 2,281,574,400 2015-08-31
2581 2015-09-01 1,754,389,068 3,832,000 76.8938 2,281,574,400 2015-08-31
2582 2015-08-31 1,750,557,068 264,000 76.7258 2,281,574,400 2015-08-31
2583 2015-08-28 1,750,293,068 -6,916,000 76.7143 2,281,574,400 2015-08-07
2584 2015-08-27 1,757,209,068 -96,000 77.0174 2,281,574,400 2015-08-07
2585 2015-08-26 1,757,305,068 -4,192,000 77.0216 2,281,574,400 2015-08-07
2586 2015-08-25 1,761,497,068 -6,702,000 77.2053 2,281,574,400 2015-08-07
2587 2015-08-24 1,768,199,068 1,923,980 77.4991 2,281,574,400 2015-08-07
2588 2015-08-21 1,766,275,088 -1,097,200 77.4147 2,281,574,400 2015-08-07
2589 2015-08-20 1,767,372,288 -4,161,994 77.4628 2,281,574,400 2015-08-07
2590 2015-08-19 1,771,534,282 -10,808,000 77.6453 2,281,574,400 2015-08-07
2591 2015-08-18 1,782,342,282 -3,065,180 78.1190 2,281,574,400 2015-08-07
2592 2015-08-17 1,785,407,462 -592,000 78.2533 2,281,574,400 2015-08-07
2593 2015-08-14 1,785,999,462 -55,101,528 78.2793 2,281,574,400 2015-08-07
2594 2015-08-13 1,841,100,990 -16,694,019 80.6943 2,281,574,400 2015-08-07
2595 2015-08-12 1,857,795,009 3,296,300 81.4260 2,281,574,400 2015-08-07
2596 2015-08-11 1,854,498,709 2,323,126 81.2815 2,281,574,400 2015-08-07
2597 2015-08-10 1,852,175,583 14,407,290 81.1797 2,281,574,400 2015-08-07
2598 2015-08-07 1,837,768,293 1,604,914,092 80.5483 2,281,574,400 2015-08-07
2599 2015-08-06 232,854,201 -816,000 71.4410 325,939,200 2015-07-31
2600 2015-08-05 233,670,201 -1,040,000 71.6913 325,939,200 2015-07-31
2601 2015-08-04 234,710,201 -368,000 72.0104 325,939,200 2015-07-31
2602 2015-08-03 235,078,201 -338,000 72.1233 325,939,200 2015-07-31
2603 2015-07-31 235,416,201 -679,980 72.2270 325,939,200 2015-07-31
2604 2015-07-30 236,096,181 -3,072,000 72.4357 325,939,200 2015-06-30
2605 2015-07-29 239,168,181 -1,341,990 73.3782 325,939,200 2015-06-30
2606 2015-07-28 240,510,171 1,149,200 73.7899 325,939,200 2015-06-30
2607 2015-07-27 239,360,971 -168,000 73.4373 325,939,200 2015-06-30
2608 2015-07-24 239,528,971 -1,752,000 73.4889 325,939,200 2015-06-30
2609 2015-07-23 241,280,971 -590,000 74.0264 325,939,200 2015-06-30
2610 2015-07-22 241,870,971 -651,600 74.2074 325,939,200 2015-06-30
2611 2015-07-21 242,522,571 7,935,200 74.4073 325,939,200 2015-06-30
2612 2015-07-20 234,587,371 4,000 71.9727 325,939,200 2015-06-30
2613 2015-07-17 234,583,371 -120,000 71.9715 325,939,200 2015-06-30
2614 2015-07-16 234,703,371 -766,000 72.0083 325,939,200 2015-06-30
2615 2015-07-15 235,469,371 -752,000 72.2433 325,939,200 2015-06-30
2616 2015-07-14 236,221,371 -294,400 72.4741 325,939,200 2015-06-30
2617 2015-07-13 236,515,771 1,319,240 72.5644 325,939,200 2015-06-30
2618 2015-07-10 235,196,531 -4,321,240 72.1596 325,939,200 2015-06-30
2619 2015-07-09 239,517,771 -1,208,000 73.4854 325,939,200 2015-06-30
2620 2015-07-08 240,725,771 -12,800 73.8560 325,939,200 2015-06-30
2621 2015-07-07 240,738,571 5,764,000 73.8600 325,939,200 2015-06-30
2622 2015-07-06 234,974,571 2,120,880 72.0915 325,939,200 2015-06-30
2623 2015-07-03 232,853,691 3,981,200 71.4408 325,939,200 2015-06-30
2624 2015-07-02 228,872,491 12,464,000 70.2194 325,939,200 2015-06-30
2625 2015-06-30 216,408,491 4,472,000 66.3954 325,939,200 2015-06-30
2626 2015-06-29 211,936,491 -4,138,280 65.0233 325,939,200 2015-05-31
2627 2015-06-26 216,074,771 2,381,200 66.2930 325,939,200 2015-05-31
2628 2015-06-25 213,693,571 33,200 65.5624 325,939,200 2015-05-31
2629 2015-06-24 213,660,371 2,975,600 65.5522 325,939,200 2015-05-31
2630 2015-06-23 210,684,771 -216,400 64.6393 325,939,200 2015-05-31
2631 2015-06-22 210,901,171 402,800 64.7057 325,939,200 2015-05-31
2632 2015-06-19 210,498,371 222,400 64.5821 325,939,200 2015-05-31
2633 2015-06-18 210,275,971 231,200 64.5139 325,939,200 2015-05-31
2634 2015-06-17 210,044,771 -178,400 64.4429 325,939,200 2015-05-31
2635 2015-06-16 210,223,171 -2,753,600 64.4977 325,939,200 2015-05-31
2636 2015-06-15 212,976,771 280,400 65.3425 325,939,200 2015-05-31
2637 2015-06-12 212,696,371 -1,190,846 65.2565 325,939,200 2015-05-31
2638 2015-06-11 213,887,217 -788,800 65.6218 325,939,200 2015-05-31
2639 2015-06-10 214,676,017 268,400 65.8638 325,939,200 2015-05-31
2640 2015-06-09 214,407,617 34,000 65.7815 325,939,200 2015-05-31
2641 2015-06-08 214,373,617 -198,400 65.7710 325,939,200 2015-05-31
2642 2015-06-05 214,572,017 159,200 65.8319 325,939,200 2015-05-31
2643 2015-06-04 214,412,817 -1,176,400 65.7831 325,939,200 2015-05-31
2644 2015-06-03 215,589,217 1,041,200 66.1440 325,939,200 2015-05-31
2645 2015-06-02 214,548,017 914,800 65.8246 325,939,200 2015-05-31
2646 2015-06-01 213,633,217 1,002,800 65.5439 325,939,200 2015-05-31
2647 2015-05-29 212,630,417 -3,130,800 65.2362 325,939,200 2015-05-27
2648 2015-05-28 215,761,217 -863,852,872 66.1968 325,939,200 2015-05-27
2649 2015-05-27 1,079,614,089 11,790,000 331.2317 325,939,200 2015-05-27
2650 2015-05-26 1,067,824,089 2,552,220 65.5229 1,629,696,000 2015-04-30
2651 2015-05-22 1,065,271,869 -6,902,000 65.3663 1,629,696,000 2015-04-30
2652 2015-05-21 1,072,173,869 -37,906,000 65.7898 1,629,696,000 2015-04-30
2653 2015-05-20 1,110,079,869 -6,204,220 68.1158 1,629,696,000 2015-04-30
2654 2015-05-19 1,116,284,089 -10,348,000 68.4965 1,629,696,000 2015-04-30
2655 2015-05-18 1,126,632,089 -5,222,000 69.1314 1,629,696,000 2015-04-30
2656 2015-05-15 1,131,854,089 -516,800 69.4519 1,629,696,000 2015-04-30
2657 2015-05-14 1,132,370,889 -3,376,300 69.4836 1,629,696,000 2015-04-30
2658 2015-05-13 1,135,747,189 -3,102,000 69.6907 1,629,696,000 2015-04-30
2659 2015-05-12 1,138,849,189 -4,874,100 69.8811 1,629,696,000 2015-04-30
2660 2015-05-11 1,143,723,289 5,205,800 70.1802 1,629,696,000 2015-04-30
2661 2015-05-08 1,138,517,489 6,568,000 69.8607 1,629,696,000 2015-04-30
2662 2015-05-07 1,131,949,489 2,622,000 69.4577 1,629,696,000 2015-04-30
2663 2015-05-06 1,129,327,489 7,286,000 69.2968 1,629,696,000 2015-04-30
2664 2015-05-05 1,122,041,489 3,806,000 68.8497 1,629,696,000 2015-04-30
2665 2015-05-04 1,118,235,489 -251,010 68.6162 1,629,696,000 2015-04-30
2666 2015-04-30 1,118,486,499 3,776,000 68.6316 1,629,696,000 2015-04-30
2667 2015-04-29 1,114,710,499 -5,934,000 68.3999 1,629,696,000 2015-03-31
2668 2015-04-28 1,120,644,499 15,168,000 68.7640 1,629,696,000 2015-03-31
2669 2015-04-27 1,105,476,499 -7,350,000 67.8333 1,629,696,000 2015-03-31
2670 2015-04-24 1,112,826,499 -1,756,000 68.2843 1,629,696,000 2015-03-31
2671 2015-04-23 1,114,582,499 724,000 68.3920 1,629,696,000 2015-03-31
2672 2015-04-22 1,113,858,499 -2,826,000 68.3476 1,629,696,000 2015-03-31
2673 2015-04-21 1,116,684,499 23,020,000 68.5210 1,629,696,000 2015-03-31
2674 2015-04-20 1,093,664,499 18,000 67.1085 1,629,696,000 2015-03-31
2675 2015-04-17 1,093,646,499 -166,000 67.1074 1,629,696,000 2015-03-31
2676 2015-04-16 1,093,812,499 2,486,000 67.1176 1,629,696,000 2015-03-31
2677 2015-04-15 1,091,326,499 -5,444,000 66.9650 1,629,696,000 2015-03-31
2678 2015-04-14 1,096,770,499 -4,264,000 67.2991 1,629,696,000 2015-03-31
2679 2015-04-13 1,101,034,499 -9,566,000 67.5607 1,629,696,000 2015-03-31
2680 2015-04-10 1,110,600,499 -5,914,000 68.1477 1,629,696,000 2015-03-31
2681 2015-04-09 1,116,514,499 3,036,000 68.5106 1,629,696,000 2015-03-31
2682 2015-04-08 1,113,478,499 -336,000 68.3243 1,629,696,000 2015-03-31
2683 2015-04-02 1,113,814,499 2,836,000 68.3449 1,629,696,000 2015-03-31
2684 2015-04-01 1,110,978,499 -372,000 68.1709 1,629,696,000 2015-03-31
2685 2015-03-31 1,111,350,499 518,000 68.1937 1,629,696,000 2015-03-31
2686 2015-03-30 1,110,832,499 134,000 68.1619 1,629,696,000 2015-02-28
2687 2015-03-27 1,110,698,499 -2,456,000 68.1537 1,629,696,000 2015-02-28
2688 2015-03-26 1,113,154,499 -128,000 68.3044 1,629,696,000 2015-02-28
2689 2015-03-25 1,113,282,499 -68,000 68.3123 1,629,696,000 2015-02-28
2690 2015-03-24 1,113,350,499 816,000 68.3165 1,629,696,000 2015-02-28
2691 2015-03-23 1,112,534,499 -1,564,000 68.2664 1,629,696,000 2015-02-28
2692 2015-03-20 1,114,098,499 -1,572,000 68.3624 1,629,696,000 2015-02-28
2693 2015-03-19 1,115,670,499 -1,957,000 68.4588 1,629,696,000 2015-02-28
2694 2015-03-18 1,117,627,499 3,122,000 68.5789 1,629,696,000 2015-02-28
2695 2015-03-17 1,114,505,499 14,062,000 68.3873 1,629,696,000 2015-02-28
2696 2015-03-16 1,100,443,499 348,000 67.5245 1,629,696,000 2015-02-28
2697 2015-03-13 1,100,095,499 -140,000 67.5031 1,629,696,000 2015-02-28
2698 2015-03-12 1,100,235,499 620,000 67.5117 1,629,696,000 2015-02-28
2699 2015-03-11 1,099,615,499 40,000 67.4737 1,629,696,000 2015-02-28
2700 2015-03-10 1,099,575,499 -1,360,000 67.4712 1,629,696,000 2015-02-28
2701 2015-03-09 1,100,935,499 -416,000 67.5547 1,629,696,000 2015-02-28
2702 2015-03-06 1,101,351,499 -550,000 67.5802 1,629,696,000 2015-02-28
2703 2015-03-05 1,101,901,499 10,000 67.6139 1,629,696,000 2015-02-28
2704 2015-03-04 1,101,891,499 200,000 67.6133 1,629,696,000 2015-02-28
2705 2015-03-03 1,101,691,499 340,000 67.6010 1,629,696,000 2015-02-28
2706 2015-03-02 1,101,351,499 -4,582,000 67.5802 1,629,696,000 2015-02-28
2707 2015-02-27 1,105,933,499 1,488,000 67.8613 1,629,696,000 2015-01-31
2708 2015-02-26 1,104,445,499 8,738,000 67.7700 1,629,696,000 2015-01-31
2709 2015-02-25 1,095,707,499 4,088,000 67.2339 1,629,696,000 2015-01-31
2710 2015-02-24 1,091,619,499 3,782,000 66.9830 1,629,696,000 2015-01-31
2711 2015-02-23 1,087,837,499 13,056,000 66.7509 1,629,696,000 2015-01-31
2712 2015-02-18 1,074,781,499 0 65.9498 1,629,696,000 2015-01-31
2713 2015-02-17 1,074,781,499 492,000 65.9498 1,629,696,000 2015-01-31
2714 2015-02-16 1,074,289,499 -322,000 65.9196 1,629,696,000 2015-01-31
2715 2015-02-13 1,074,611,499 476,000 65.9394 1,629,696,000 2015-01-31
2716 2015-02-12 1,074,135,499 -1,578,000 65.9102 1,629,696,000 2015-01-31
2717 2015-02-11 1,075,713,499 -3,054,000 66.0070 1,629,696,000 2015-01-31
2718 2015-02-10 1,078,767,499 9,924,000 66.1944 1,629,696,000 2015-01-31
2719 2015-02-09 1,068,843,499 -2,192,000 65.5855 1,629,696,000 2015-01-31
2720 2015-02-06 1,071,035,499 -3,996,000 65.7200 1,629,696,000 2015-01-31
2721 2015-02-05 1,075,031,499 -4,076,000 65.9652 1,629,696,000 2015-01-31
2722 2015-02-04 1,079,107,499 -6,096,000 66.2153 1,629,696,000 2015-01-31
2723 2015-02-03 1,085,203,499 -16,610,000 66.5893 1,629,696,000 2015-01-31
2724 2015-02-02 1,101,813,499 -2,428,000 67.6085 1,629,696,000 2015-01-31
2725 2015-01-30 1,104,241,499 -166,000 67.7575 1,629,696,000 2014-12-31
2726 2015-01-29 1,104,407,499 -1,726,000 67.7677 1,629,696,000 2014-12-31
2727 2015-01-28 1,106,133,499 1,846,000 67.8736 1,629,696,000 2014-12-31
2728 2015-01-27 1,104,287,499 1,038,000 67.7603 1,629,696,000 2014-12-31
2729 2015-01-26 1,103,249,499 66,690,000 67.6966 1,629,696,000 2014-12-31
2730 2015-01-23 1,036,559,499 262,000 63.6045 1,629,696,000 2014-12-31
2731 2015-01-22 1,036,297,499 -652,500 63.5884 1,629,696,000 2014-12-31
2732 2015-01-21 1,036,949,999 4,976,000 63.6284 1,629,696,000 2014-12-31
2733 2015-01-20 1,031,973,999 376,000 63.3231 1,629,696,000 2014-12-31
2734 2015-01-19 1,031,597,999 848,000 63.3000 1,629,696,000 2014-12-31
2735 2015-01-16 1,030,749,999 -38,000 63.2480 1,629,696,000 2014-12-31
2736 2015-01-15 1,030,787,999 206,000 63.2503 1,629,696,000 2014-12-31
2737 2015-01-14 1,030,581,999 42,000 63.2377 1,629,696,000 2014-12-31
2738 2015-01-13 1,030,539,999 -174,000 63.2351 1,629,696,000 2014-12-31
2739 2015-01-12 1,030,713,999 650,000 63.2458 1,629,696,000 2014-12-31
2740 2015-01-09 1,030,063,999 -602,000 63.2059 1,629,696,000 2014-12-31
2741 2015-01-08 1,030,665,999 -792,000 63.2428 1,629,696,000 2014-12-31
2742 2015-01-07 1,031,457,999 584,000 63.2914 1,629,696,000 2014-12-31
2743 2015-01-06 1,030,873,999 -848,500 63.2556 1,629,696,000 2014-12-31
2744 2015-01-05 1,031,722,499 -318,000 63.3077 1,629,696,000 2014-12-31
2745 2015-01-02 1,032,040,499 8,000 63.3272 1,629,696,000 2014-12-31
2746 2014-12-31 1,032,032,499 0 63.3267 1,629,696,000 2014-12-31
2747 2014-12-30 1,032,032,499 -576,000 63.3267 1,629,696,000 2014-12-18
2748 2014-12-29 1,032,608,499 -1,142,000 63.3620 1,629,696,000 2014-12-18
2749 2014-12-24 1,033,750,499 0 63.4321 1,629,696,000 2014-12-18
2750 2014-12-23 1,033,750,499 -1,202,500 63.4321 1,629,696,000 2014-12-18
2751 2014-12-22 1,034,952,999 -562,000 63.5059 1,629,696,000 2014-12-18
2752 2014-12-19 1,035,514,999 558,000 63.5404 1,629,696,000 2014-12-18
2753 2014-12-18 1,034,956,999 206,684,000 63.5061 1,629,696,000 2014-12-18
2754 2014-12-17 828,272,999 -1,920,000 60.9885 1,358,080,000 2014-11-30
2755 2014-12-16 830,192,999 278,000 61.1299 1,358,080,000 2014-11-30
2756 2014-12-15 829,914,999 1,066,000 61.1094 1,358,080,000 2014-11-30
2757 2014-12-12 828,848,999 2,476,000 61.0309 1,358,080,000 2014-11-30
2758 2014-12-11 826,372,999 -226,000 60.8486 1,358,080,000 2014-11-30
2759 2014-12-10 826,598,999 2,012,000 60.8653 1,358,080,000 2014-11-30
2760 2014-12-09 824,586,999 -1,364,000 60.7171 1,358,080,000 2014-11-30
2761 2014-12-08 825,950,999 6,588,000 60.8176 1,358,080,000 2014-11-30
2762 2014-12-05 819,362,999 3,028,000 60.3325 1,358,080,000 2014-11-30
2763 2014-12-04 816,334,999 -1,290,000 60.1095 1,358,080,000 2014-11-30
2764 2014-12-03 817,624,999 -174,640 60.2045 1,358,080,000 2014-11-30
2765 2014-12-02 817,799,639 -9,631,360 60.2173 1,358,080,000 2014-11-30
2766 2014-12-01 827,430,999 -11,796,000 60.9265 1,358,080,000 2014-11-30
2767 2014-11-28 839,226,999 -5,386,000 61.7951 1,358,080,000 2014-10-31
2768 2014-11-27 844,612,999 -1,714,000 62.1917 1,358,080,000 2014-10-31
2769 2014-11-26 846,326,999 -5,114,000 62.3179 1,358,080,000 2014-10-31
2770 2014-11-25 851,440,999 -850,000 62.6945 1,358,080,000 2014-10-31
2771 2014-11-24 852,290,999 2,298,000 62.7571 1,358,080,000 2014-10-31
2772 2014-11-21 849,992,999 12,436,000 62.5878 1,358,080,000 2014-10-31
2773 2014-11-20 837,556,999 7,852,000 61.6721 1,358,080,000 2014-10-31
2774 2014-11-19 829,704,999 1,592,000 61.0940 1,358,080,000 2014-10-31
2775 2014-11-18 828,112,999 2,058,000 60.9767 1,358,080,000 2014-10-31
2776 2014-11-17 826,054,999 1,066,000 60.8252 1,358,080,000 2014-10-31
2777 2014-11-14 824,988,999 -2,906,000 60.7467 1,358,080,000 2014-10-31
2778 2014-11-13 827,894,999 -3,310,000 60.9607 1,358,080,000 2014-10-31
2779 2014-11-12 831,204,999 -2,144,000 61.2044 1,358,080,000 2014-10-31
2780 2014-11-11 833,348,999 -2,296,000 61.3623 1,358,080,000 2014-10-31
2781 2014-11-10 835,644,999 -2,592,000 61.5314 1,358,080,000 2014-10-31
2782 2014-11-07 838,236,999 1,462,000 61.7222 1,358,080,000 2014-10-31
2783 2014-11-06 836,774,999 2,948,000 61.6146 1,358,080,000 2014-10-31
2784 2014-11-05 833,826,999 -3,084,000 61.3975 1,358,080,000 2014-10-31
2785 2014-11-04 836,910,999 -14,618,000 61.6246 1,358,080,000 2014-10-31
2786 2014-11-03 851,528,999 -24,882,000 62.7009 1,358,080,000 2014-10-31
2787 2014-10-31 876,410,999 -10,786,000 64.5331 1,358,080,000 2014-10-31
2788 2014-10-30 887,196,999 -19,672,000 65.3273 1,358,080,000 2014-09-30
2789 2014-10-29 906,868,999 -32,554,000 66.7758 1,358,080,000 2014-09-30
2790 2014-10-28 939,422,999 -24,166,000 69.1729 1,358,080,000 2014-09-30
2791 2014-10-27 963,588,999 -11,080,000 70.9523 1,358,080,000 2014-09-30
2792 2014-10-24 974,668,999 -3,590,000 71.7682 1,358,080,000 2014-09-30
2793 2014-10-23 978,258,999 -5,246,000 72.0325 1,358,080,000 2014-09-30
2794 2014-10-22 983,504,999 -8,454,000 72.4188 1,358,080,000 2014-09-30
2795 2014-10-21 991,958,999 -4,191,476 73.0413 1,358,080,000 2014-09-30
2796 2014-10-20 996,150,475 -12,565,044 73.3499 1,358,080,000 2014-09-30
2797 2014-10-17 1,008,715,519 -28,629,480 74.2751 1,358,080,000 2014-09-30
2798 2014-10-16 1,037,344,999 -6,144,000 76.3832 1,358,080,000 2014-09-30
2799 2014-10-15 1,043,488,999 -8,624,000 76.8356 1,358,080,000 2014-09-30
2800 2014-10-14 1,052,112,999 -1,202,000 77.4706 1,358,080,000 2014-09-30
2801 2014-10-13 1,053,314,999 825,460 77.5591 1,358,080,000 2014-09-30
2802 2014-10-10 1,052,489,539 -13,641,460 77.4983 1,358,080,000 2014-09-30
2803 2014-10-09 1,066,130,999 -3,338,000 78.5028 1,358,080,000 2014-09-30
2804 2014-10-08 1,069,468,999 354,000 78.7486 1,358,080,000 2014-09-30
2805 2014-10-07 1,069,114,999 1,604,000 78.7225 1,358,080,000 2014-09-30
2806 2014-10-06 1,067,510,999 2,000,000 78.6044 1,358,080,000 2014-09-30
2807 2014-10-03 1,065,510,999 3,468,000 78.4572 1,358,080,000 2014-09-30
2808 2014-09-30 1,062,042,999 5,108,000 78.2018 1,358,080,000 2014-09-30
2809 2014-09-29 1,056,934,999 1,856,000 77.8257 1,358,080,000 2014-08-31
2810 2014-09-26 1,055,078,999 -2,108,000 77.6890 1,358,080,000 2014-08-31
2811 2014-09-25 1,057,186,999 -9,620,000 77.8442 1,358,080,000 2014-08-31
2812 2014-09-24 1,066,806,999 20,000 78.5526 1,358,080,000 2014-08-31
2813 2014-09-23 1,066,786,999 9,370,000 78.5511 1,358,080,000 2014-08-31
2814 2014-09-22 1,057,416,999 -24,094,000 77.8612 1,358,080,000 2014-08-31
2815 2014-09-19 1,081,510,999 -1,596,000 79.6353 1,358,080,000 2014-08-31
2816 2014-09-18 1,083,106,999 -156,000 79.7528 1,358,080,000 2014-08-31
2817 2014-09-17 1,083,262,999 -1,144,000 79.7643 1,358,080,000 2014-08-31
2818 2014-09-16 1,084,406,999 -6,406,000 79.8485 1,358,080,000 2014-08-31
2819 2014-09-15 1,090,812,999 -184,000 80.3202 1,358,080,000 2014-08-31
2820 2014-09-12 1,090,996,999 1,136,000 80.3338 1,358,080,000 2014-08-31
2821 2014-09-11 1,089,860,999 -506,000 80.2501 1,358,080,000 2014-08-31
2822 2014-09-10 1,090,366,999 -6,392,920 80.2874 1,358,080,000 2014-08-31
2823 2014-09-08 1,096,759,919 -11,583,080 80.7581 1,358,080,000 2014-08-31
2824 2014-09-05 1,108,342,999 -2,034,000 81.6110 1,358,080,000 2014-08-31
2825 2014-09-04 1,110,376,999 20,354,160 81.7608 1,358,080,000 2014-08-31
2826 2014-09-03 1,090,022,839 -1,560,160 80.2620 1,358,080,000 2014-08-31
2827 2014-09-02 1,091,582,999 552,000 80.3769 1,358,080,000 2014-08-31
2828 2014-09-01 1,091,030,999 -712,000 80.3363 1,358,080,000 2014-08-31
2829 2014-08-29 1,091,742,999 246,000 80.3887 1,358,080,000 2014-07-31
2830 2014-08-28 1,091,496,999 -912,000 80.3706 1,358,080,000 2014-07-31
2831 2014-08-27 1,092,408,999 -92,000 80.4378 1,358,080,000 2014-07-31
2832 2014-08-26 1,092,500,999 -184,000 80.4445 1,358,080,000 2014-07-31
2833 2014-08-25 1,092,684,999 766,000 80.4581 1,358,080,000 2014-07-31
2834 2014-08-22 1,091,918,999 17,833,740 80.4017 1,358,080,000 2014-07-31
2835 2014-08-21 1,074,085,259 -2,025,740 79.0885 1,358,080,000 2014-07-31
2836 2014-08-20 1,076,110,999 4,066,000 79.2377 1,358,080,000 2014-07-31
2837 2014-08-19 1,072,044,999 490,000 78.9383 1,358,080,000 2014-07-31
2838 2014-08-18 1,071,554,999 -2,204,000 78.9022 1,358,080,000 2014-07-31
2839 2014-08-15 1,073,758,999 4,444,000 79.0645 1,358,080,000 2014-07-31
2840 2014-08-14 1,069,314,999 1,020,000 78.7373 1,358,080,000 2014-07-31
2841 2014-08-13 1,068,294,999 -398,000 78.6622 1,358,080,000 2014-07-31
2842 2014-08-12 1,068,692,999 -30,000 78.6915 1,358,080,000 2014-07-31
2843 2014-08-11 1,068,722,999 462,000 78.6937 1,358,080,000 2014-07-31
2844 2014-08-08 1,068,260,999 5,900,000 78.6597 1,358,080,000 2014-07-31
2845 2014-08-07 1,062,360,999 1,080,000 78.2252 1,358,080,000 2014-07-31
2846 2014-08-06 1,061,280,999 1,240,000 78.1457 1,358,080,000 2014-07-31
2847 2014-08-05 1,060,040,999 -900,920 78.0544 1,358,080,000 2014-07-31
2848 2014-08-04 1,060,941,919 -2,001,080 78.1207 1,358,080,000 2014-07-31
2849 2014-08-01 1,062,942,999 -26,000 78.2681 1,358,080,000 2014-07-31
2850 2014-07-31 1,062,968,999 394,734,000 78.2700 1,358,080,000 2014-07-31
2851 2014-07-30 668,234,999 -152,000 69.3190 964,000,000 2014-06-30
2852 2014-07-29 668,386,999 -270,000 69.3348 964,000,000 2014-06-30
2853 2014-07-28 668,656,999 -72,000 69.3628 964,000,000 2014-06-30
2854 2014-07-25 668,728,999 560,000 69.3702 964,000,000 2014-06-30
2855 2014-07-24 668,168,999 -1,348,000 69.3121 964,000,000 2014-06-30
2856 2014-07-23 669,516,999 -5,746,000 69.4520 964,000,000 2014-06-30
2857 2014-07-22 675,262,999 2,180,000 70.0480 964,000,000 2014-06-30
2858 2014-07-21 673,082,999 -454,000 69.8219 964,000,000 2014-06-30
2859 2014-07-18 673,536,999 -282,000 69.8690 964,000,000 2014-06-30
2860 2014-07-17 673,818,999 118,000 69.8982 964,000,000 2014-06-30
2861 2014-07-16 673,700,999 426,000 69.8860 964,000,000 2014-06-30
2862 2014-07-15 673,274,999 418,000 69.8418 964,000,000 2014-06-30
2863 2014-07-14 672,856,999 300,000 69.7984 964,000,000 2014-06-30
2864 2014-07-11 672,556,999 -1,316,000 69.7673 964,000,000 2014-06-30
2865 2014-07-10 673,872,999 -710,000 69.9038 964,000,000 2014-06-30
2866 2014-07-09 674,582,999 -584,000 69.9775 964,000,000 2014-06-30
2867 2014-07-08 675,166,999 26,000 70.0381 964,000,000 2014-06-30
2868 2014-07-07 675,140,999 -150,000 70.0354 964,000,000 2014-06-30
2869 2014-07-04 675,290,999 -12,000 70.0509 964,000,000 2014-06-30
2870 2014-07-03 675,302,999 27,758,000 70.0522 964,000,000 2014-06-30
2871 2014-07-02 647,544,999 -40,000 67.1727 964,000,000 2014-06-30
2872 2014-06-30 647,584,999 82,000 67.1769 964,000,000 2014-06-30
2873 2014-06-27 647,502,999 -9,470,000 67.1684 964,000,000 2014-05-31
2874 2014-06-26 656,972,999 -720,000 68.1507 964,000,000 2014-05-31
2875 2014-06-25 657,692,999 -30,000 68.2254 964,000,000 2014-05-31
2876 2014-06-24 657,722,999 -398,000 68.2285 964,000,000 2014-05-31
2877 2014-06-23 658,120,999 -536,000 68.2698 964,000,000 2014-05-31
2878 2014-06-20 658,656,999 10,672,000 68.3254 964,000,000 2014-05-31
2879 2014-06-19 647,984,999 -1,340,000 67.2184 964,000,000 2014-05-31
2880 2014-06-18 649,324,999 1,470,000 67.3574 964,000,000 2014-05-31
2881 2014-06-17 647,854,999 -4,000 67.2049 964,000,000 2014-05-31
2882 2014-06-16 647,858,999 -344,000 67.2053 964,000,000 2014-05-31
2883 2014-06-13 648,202,999 -178,000 67.2410 964,000,000 2014-05-31
2884 2014-06-12 648,380,999 -394,000 67.2594 964,000,000 2014-05-31
2885 2014-06-11 648,774,999 2,620,000 67.3003 964,000,000 2014-05-31
2886 2014-06-10 646,154,999 1,560,000 67.0285 964,000,000 2014-05-31
2887 2014-06-09 644,594,999 -418,000 66.8667 964,000,000 2014-05-31
2888 2014-06-06 645,012,999 -552,000 66.9101 964,000,000 2014-05-31
2889 2014-06-05 645,564,999 -142,000 66.9673 964,000,000 2014-05-31
2890 2014-06-04 645,706,999 -188,000 66.9821 964,000,000 2014-05-31
2891 2014-06-03 645,894,999 500,000 67.0016 964,000,000 2014-05-31
2892 2014-05-30 645,394,999 115,204,000 66.9497 964,000,000 2014-05-30
2893 2014-05-29 530,190,999 620,000 62.4636 848,800,000 2014-04-30
2894 2014-05-28 529,570,999 220,000 62.3906 848,800,000 2014-04-30
2895 2014-05-27 529,350,999 0 62.3646 848,800,000 2014-04-30
2896 2014-05-26 529,350,999 1,158,000 62.3646 848,800,000 2014-04-30
2897 2014-05-23 528,192,999 -988,000 62.2282 848,800,000 2014-04-30
2898 2014-05-22 529,180,999 1,236,000 62.3446 848,800,000 2014-04-30
2899 2014-05-21 527,944,999 128,000 62.1990 848,800,000 2014-04-30
2900 2014-05-20 527,816,999 1,158,000 62.1839 848,800,000 2014-04-30
2901 2014-05-19 526,658,999 -6,000 62.0475 848,800,000 2014-04-30
2902 2014-05-16 526,664,999 3,392,000 62.0482 848,800,000 2014-04-30
2903 2014-05-15 523,272,999 -100,000 61.6486 848,800,000 2014-04-30
2904 2014-05-14 523,372,999 -732,000 61.6603 848,800,000 2014-04-30
2905 2014-05-13 524,104,999 54,000 61.7466 848,800,000 2014-04-30
2906 2014-05-12 524,050,999 -906,000 61.7402 848,800,000 2014-04-30
2907 2014-05-10 524,956,999 0 61.8470 848,800,000 2014-04-30
2908 2014-05-09 524,956,999 1,606,000 61.8470 848,800,000 2014-04-30
2909 2014-05-08 523,350,999 50,000 61.6578 848,800,000 2014-04-30
2910 2014-05-07 523,300,999 62,000 61.6519 848,800,000 2014-04-30
2911 2014-05-05 523,238,999 186,000 61.6446 848,800,000 2014-04-30
2912 2014-05-02 523,052,999 -990,000 61.6226 848,800,000 2014-04-30
2913 2014-04-30 524,042,999 -108,000 61.7393 848,800,000 2014-04-30
2914 2014-04-29 524,150,999 6,000 61.7520 848,800,000 2014-03-31
2915 2014-04-28 524,144,999 2,000 61.7513 848,800,000 2014-03-31
2916 2014-04-25 524,142,999 2,000 61.7511 848,800,000 2014-03-31
2917 2014-04-24 524,140,999 0 61.7508 848,800,000 2014-03-31
2918 2014-04-23 524,140,999 -14,000 61.7508 848,800,000 2014-03-31
2919 2014-04-22 524,154,999 168,000 61.7525 848,800,000 2014-03-31
2920 2014-04-17 523,986,999 -444,000 61.7327 848,800,000 2014-03-31
2921 2014-04-16 524,430,999 -606,000 61.7850 848,800,000 2014-03-31
2922 2014-04-15 525,036,999 -1,800,000 61.8564 848,800,000 2014-03-31
2923 2014-04-14 526,836,999 -550,000 62.0684 848,800,000 2014-03-31
2924 2014-04-11 527,386,999 -80,000 62.1332 848,800,000 2014-03-31
2925 2014-04-10 527,466,999 170,000 62.1427 848,800,000 2014-03-31
2926 2014-04-09 527,296,999 150,000 62.1226 848,800,000 2014-03-31
2927 2014-04-08 527,146,999 -1,080,000 62.1050 848,800,000 2014-03-31
2928 2014-04-07 528,226,999 648,000 62.2322 848,800,000 2014-03-31
2929 2014-04-04 527,578,999 -804,000 62.1559 848,800,000 2014-03-31
2930 2014-04-03 528,382,999 -1,588,000 62.2506 848,800,000 2014-03-31
2931 2014-04-02 529,970,999 1,524,000 62.4377 848,800,000 2014-03-31
2932 2014-04-01 528,446,999 -76,000 62.2581 848,800,000 2014-03-31
2933 2014-03-31 528,522,999 718,000 62.2671 848,800,000 2014-03-31
2934 2014-03-28 527,804,999 184,000 62.1825 848,800,000 2014-02-28
2935 2014-03-27 527,620,999 216,000 62.1608 848,800,000 2014-02-28
2936 2014-03-26 527,404,999 -852,000 62.1354 848,800,000 2014-02-28
2937 2014-03-25 528,256,999 -348,000 62.2357 848,800,000 2014-02-28
2938 2014-03-24 528,604,999 -6,000 62.2767 848,800,000 2014-02-28
2939 2014-03-21 528,610,999 -848,000 62.2775 848,800,000 2014-02-28
2940 2014-03-20 529,458,999 146,000 62.3774 848,800,000 2014-02-28
2941 2014-03-19 529,312,999 -530,000 62.3602 848,800,000 2014-02-28
2942 2014-03-18 529,842,999 978,000 62.4226 848,800,000 2014-02-28
2943 2014-03-17 528,864,999 778,000 62.3074 848,800,000 2014-02-28
2944 2014-03-14 528,086,999 -30,000 62.2157 848,800,000 2014-02-28
2945 2014-03-13 528,116,999 -588,000 62.2193 848,800,000 2014-02-28
2946 2014-03-12 528,704,999 -128,000 62.2885 848,800,000 2014-02-28
2947 2014-03-11 528,832,999 -1,892,000 62.3036 848,800,000 2014-02-28
2948 2014-03-10 530,724,999 -684,000 62.5265 848,800,000 2014-02-28
2949 2014-03-07 531,408,999 -162,000 62.6071 848,800,000 2014-02-28
2950 2014-03-06 531,570,999 -82,000 62.6262 848,800,000 2014-02-28
2951 2014-03-05 531,652,999 802,000 62.6358 848,800,000 2014-02-28
2952 2014-03-04 530,850,999 -22,000 62.5414 848,800,000 2014-02-28
2953 2014-03-03 530,872,999 432,000 62.5439 848,800,000 2014-02-28
2954 2014-02-28 530,440,999 36,000 62.4930 848,800,000 2014-02-28
2955 2014-02-27 530,404,999 -320,000 62.4888 848,800,000 2014-01-31
2956 2014-02-26 530,724,999 -492,000 62.5265 848,800,000 2014-01-31
2957 2014-02-25 531,216,999 130,000 62.5845 848,800,000 2014-01-31
2958 2014-02-24 531,086,999 854,000 62.5692 848,800,000 2014-01-31
2959 2014-02-21 530,232,999 -28,000 62.4685 848,800,000 2014-01-31
2960 2014-02-20 530,260,999 168,000 62.4718 848,800,000 2014-01-31
2961 2014-02-19 530,092,999 -190,000 62.4520 848,800,000 2014-01-31
2962 2014-02-18 530,282,999 1,424,000 62.4744 848,800,000 2014-01-31
2963 2014-02-17 528,858,999 534,000 62.3067 848,800,000 2014-01-31
2964 2014-02-14 528,324,999 -202,000 62.2438 848,800,000 2014-01-31
2965 2014-02-13 528,526,999 246,000 62.2676 848,800,000 2014-01-31
2966 2014-02-12 528,280,999 76,000 62.2386 848,800,000 2014-01-31
2967 2014-02-11 528,204,999 -414,000 62.2296 848,800,000 2014-01-31
2968 2014-02-10 528,618,999 -684,000 62.2784 848,800,000 2014-01-31
2969 2014-02-07 529,302,999 294,000 62.3590 848,800,000 2014-01-31
2970 2014-02-06 529,008,999 -138,000 62.3243 848,800,000 2014-01-31
2971 2014-02-05 529,146,999 -164,000 62.3406 848,800,000 2014-01-31
2972 2014-02-04 529,310,999 -200,000 62.3599 848,800,000 2014-01-31
2973 2014-01-30 529,510,999 0 62.3835 848,800,000 2013-12-31
2974 2014-01-29 529,510,999 284,000 62.3835 848,800,000 2013-12-31
2975 2014-01-28 529,226,999 -460,000 62.3500 848,800,000 2013-12-31
2976 2014-01-27 529,686,999 -502,000 62.4042 848,800,000 2013-12-31
2977 2014-01-24 530,188,999 -1,026,000 62.4634 848,800,000 2013-12-31
2978 2014-01-23 531,214,999 246,000 62.5842 848,800,000 2013-12-31
2979 2014-01-22 530,968,999 -488,000 62.5553 848,800,000 2013-12-31
2980 2014-01-21 531,456,999 -594,000 62.6127 848,800,000 2013-12-31
2981 2014-01-20 532,050,999 -430,000 62.6827 848,800,000 2013-12-31
2982 2014-01-17 532,480,999 -882,000 62.7334 848,800,000 2013-12-31
2983 2014-01-16 533,362,999 -404,000 62.8373 848,800,000 2013-12-31
2984 2014-01-15 533,766,999 -202,000 62.8849 848,800,000 2013-12-31
2985 2014-01-14 533,968,999 -428,000 62.9087 848,800,000 2013-12-31
2986 2014-01-13 534,396,999 -162,000 62.9591 848,800,000 2013-12-31
2987 2014-01-10 534,558,999 -1,640,000 62.9782 848,800,000 2013-12-31
2988 2014-01-09 536,198,999 -208,000 63.1714 848,800,000 2013-12-31
2989 2014-01-08 536,406,999 -792,000 63.1959 848,800,000 2013-12-31
2990 2014-01-07 537,198,999 338,000 63.2892 848,800,000 2013-12-31
2991 2014-01-06 536,860,999 112,000 63.2494 848,800,000 2013-12-31
2992 2014-01-03 536,748,999 -2,088,000 63.2362 848,800,000 2013-12-31
2993 2014-01-02 538,836,999 -662,000 63.4822 848,800,000 2013-12-31
2994 2013-12-31 539,498,999 0 63.5602 848,800,000 2013-12-31
2995 2013-12-30 539,498,999 -212,000 63.5602 848,800,000 2013-11-30
2996 2013-12-27 539,710,999 152,000 63.5852 848,800,000 2013-11-30
2997 2013-12-24 539,558,999 0 63.5673 848,800,000 2013-11-30
2998 2013-12-23 539,558,999 -1,182,000 63.5673 848,800,000 2013-11-30
2999 2013-12-20 540,740,999 -322,000 63.7065 848,800,000 2013-11-30
3000 2013-12-19 541,062,999 -22,000 63.7445 848,800,000 2013-11-30
3001 2013-12-18 541,084,999 -24,150,000 63.7471 848,800,000 2013-11-30
3002 2013-12-17 565,234,999 1,146,000 66.5922 848,800,000 2013-11-30
3003 2013-12-16 564,088,999 -2,022,140 66.4572 848,800,000 2013-11-30
3004 2013-12-13 566,111,139 -24,287,860 66.6955 848,800,000 2013-11-30
3005 2013-12-12 590,398,999 -10,162,000 69.5569 848,800,000 2013-11-30
3006 2013-12-11 600,560,999 -10,512,000 70.7541 848,800,000 2013-11-30
3007 2013-12-10 611,072,999 -2,524,000 71.9926 848,800,000 2013-11-30
3008 2013-12-09 613,596,999 -1,514,000 72.2899 848,800,000 2013-11-30
3009 2013-12-06 615,110,999 -3,840,000 72.4683 848,800,000 2013-11-30
3010 2013-12-05 618,950,999 436,000 72.9207 848,800,000 2013-11-30
3011 2013-12-04 618,514,999 -1,516,000 72.8693 848,800,000 2013-11-30
3012 2013-12-03 620,030,999 546,000 73.0479 848,800,000 2013-11-30
3013 2013-12-02 619,484,999 -76,000 72.9836 848,800,000 2013-11-30
3014 2013-11-29 619,560,999 272,982,000 72.9926 848,800,000 2013-11-29
3015 2013-11-28 346,578,999 1,438,000 60.1700 576,000,000 2013-10-31
3016 2013-11-27 345,140,999 7,342,000 59.9203 576,000,000 2013-10-31
3017 2013-11-26 337,798,999 -8,388,000 58.6457 576,000,000 2013-10-31
3018 2013-11-25 346,186,999 342,000 60.1019 576,000,000 2013-10-31
3019 2013-11-22 345,844,999 -4,296,000 60.0425 576,000,000 2013-10-31
3020 2013-11-21 350,140,999 -17,764,000 60.7884 576,000,000 2013-10-31
3021 2013-11-20 367,904,999 -13,780,000 63.8724 576,000,000 2013-10-31
3022 2013-11-19 381,684,999 -2,114,000 66.2648 576,000,000 2013-10-31
3023 2013-11-18 383,798,999 -2,520,000 66.6318 576,000,000 2013-10-31
3024 2013-11-15 386,318,999 -8,654,000 67.0693 576,000,000 2013-10-31
3025 2013-11-14 394,972,999 -21,618,000 68.5717 576,000,000 2013-10-31
3026 2013-11-13 416,590,999 -3,468,000 72.3248 576,000,000 2013-10-31
3027 2013-11-12 420,058,999 -4,394,000 72.9269 576,000,000 2013-10-31
3028 2013-11-11 424,452,999 13,250,000 73.6898 576,000,000 2013-10-31
3029 2013-11-08 411,202,999 -564,000 71.3894 576,000,000 2013-10-31
3030 2013-11-07 411,766,999 -6,000 71.4873 576,000,000 2013-10-31
3031 2013-11-06 411,772,999 352,000 71.4884 576,000,000 2013-10-31
3032 2013-11-05 411,420,999 -38,000 71.4273 576,000,000 2013-10-31
3033 2013-11-04 411,458,999 118,000 71.4339 576,000,000 2013-10-31
3034 2013-11-01 411,340,999 762,000 71.4134 576,000,000 2013-10-31
3035 2013-10-31 410,578,999 4,676,000 71.2811 576,000,000 2013-10-31
3036 2013-10-30 405,902,999 5,088,000 70.4693 576,000,000 2013-09-30
3037 2013-10-29 400,814,999 352,000 69.5859 576,000,000 2013-09-30
3038 2013-10-28 400,462,999 -402,000 69.5248 576,000,000 2013-09-30
3039 2013-10-25 400,864,999 -784,000 69.5946 576,000,000 2013-09-30
3040 2013-10-24 401,648,999 -100,000 69.7307 576,000,000 2013-09-30
3041 2013-10-23 401,748,999 -514,000 69.7481 576,000,000 2013-09-30
3042 2013-10-22 402,262,999 -362,000 69.8373 576,000,000 2013-09-30
3043 2013-10-21 402,624,999 -252,000 69.9002 576,000,000 2013-09-30
3044 2013-10-18 402,876,999 -334,000 69.9439 576,000,000 2013-09-30
3045 2013-10-17 403,210,999 -164,000 70.0019 576,000,000 2013-09-30
3046 2013-10-16 403,374,999 -320,000 70.0304 576,000,000 2013-09-30
3047 2013-10-15 403,694,999 596,000 70.0859 576,000,000 2013-09-30
3048 2013-10-11 403,098,999 54,000 69.9825 576,000,000 2013-09-30
3049 2013-10-10 403,044,999 -326,000 69.9731 576,000,000 2013-09-30
3050 2013-10-09 403,370,999 -298,000 70.0297 576,000,000 2013-09-30
3051 2013-10-08 403,668,999 -474,000 70.0814 576,000,000 2013-09-30
3052 2013-10-07 404,142,999 -968,000 70.1637 576,000,000 2013-09-30
3053 2013-10-04 405,110,999 2,148,000 70.3318 576,000,000 2013-09-30
3054 2013-10-03 402,962,999 1,038,000 69.9589 576,000,000 2013-09-30
3055 2013-10-02 401,924,999 3,664,000 69.7786 576,000,000 2013-09-30
3056 2013-09-30 398,260,999 -148,000 69.1425 576,000,000 2013-09-30
3057 2013-09-27 398,408,999 102,000 69.1682 576,000,000 2013-08-31
3058 2013-09-26 398,306,999 64,000 69.1505 576,000,000 2013-08-31
3059 2013-09-25 398,242,999 -4,008,000 69.1394 576,000,000 2013-08-31
3060 2013-09-24 402,250,999 -5,594,000 69.8352 576,000,000 2013-08-31
3061 2013-09-23 407,844,999 -128,000 70.8064 576,000,000 2013-08-31
3062 2013-09-19 407,972,999 -60,000 70.8286 576,000,000 2013-08-31
3063 2013-09-18 408,032,999 -1,264,000 70.8391 576,000,000 2013-08-31
3064 2013-09-17 409,296,999 482,000 71.0585 576,000,000 2013-08-31
3065 2013-09-16 408,814,999 -904,000 70.9748 576,000,000 2013-08-31
3066 2013-09-13 409,718,999 -3,632,000 71.1318 576,000,000 2013-08-31
3067 2013-09-12 413,350,999 -1,064,000 71.7623 576,000,000 2013-08-31
3068 2013-09-11 414,414,999 -9,372,000 71.9470 576,000,000 2013-08-31
3069 2013-09-10 423,786,999 -2,098,000 73.5741 576,000,000 2013-08-31
3070 2013-09-09 425,884,999 -2,862,000 73.9384 576,000,000 2013-08-31
3071 2013-09-06 428,746,999 -1,356,000 74.4352 576,000,000 2013-08-31
3072 2013-09-05 430,102,999 124,000 74.6707 576,000,000 2013-08-31
3073 2013-09-04 429,978,999 -942,000 74.6491 576,000,000 2013-08-31
3074 2013-09-03 430,920,999 -1,022,000 74.8127 576,000,000 2013-08-31
3075 2013-09-02 431,942,999 416,000 74.9901 576,000,000 2013-08-31
3076 2013-08-30 431,526,999 158,000 74.9179 576,000,000 2013-07-31
3077 2013-08-29 431,368,999 302,000 74.8905 576,000,000 2013-07-31
3078 2013-08-28 431,066,999 -344,000 74.8380 576,000,000 2013-07-31
3079 2013-08-27 431,410,999 420,000 74.8977 576,000,000 2013-07-31
3080 2013-08-26 430,990,999 -734,000 74.8248 576,000,000 2013-07-31
3081 2013-08-23 431,724,999 -66,000 74.9523 576,000,000 2013-07-31
3082 2013-08-22 431,790,999 242,000 74.9637 576,000,000 2013-07-31
3083 2013-08-21 431,548,999 58,000 74.9217 576,000,000 2013-07-31
3084 2013-08-20 431,490,999 -268,000 74.9116 576,000,000 2013-07-31
3085 2013-08-19 431,758,999 670,000 74.9582 576,000,000 2013-07-31
3086 2013-08-16 431,088,999 -122,000 74.8418 576,000,000 2013-07-31
3087 2013-08-15 431,210,999 -32,000 74.8630 576,000,000 2013-07-31
3088 2013-08-14 431,242,999 0 74.8686 576,000,000 2013-07-31
3089 2013-08-13 431,242,999 -156,000 74.8686 576,000,000 2013-07-31
3090 2013-08-12 431,398,999 40,000 74.8957 576,000,000 2013-07-31
3091 2013-08-09 431,358,999 1,782,000 74.8887 576,000,000 2013-07-31
3092 2013-08-08 429,576,999 -30,000 74.5793 576,000,000 2013-07-31
3093 2013-08-07 429,606,999 -1,478,000 74.5845 576,000,000 2013-07-31
3094 2013-08-06 431,084,999 -628,000 74.8411 576,000,000 2013-07-31
3095 2013-08-05 431,712,999 -448,000 74.9502 576,000,000 2013-07-31
3096 2013-08-02 432,160,999 -1,214,000 75.0280 576,000,000 2013-07-31
3097 2013-08-01 433,374,999 -6,000 75.2387 576,000,000 2013-07-31
3098 2013-07-31 433,380,999 -380,000 75.2398 576,000,000 2013-07-31
3099 2013-07-30 433,760,999 408,000 75.3057 576,000,000 2013-06-30
3100 2013-07-29 433,352,999 94,000 75.2349 576,000,000 2013-06-30
3101 2013-07-26 433,258,999 -1,634,000 75.2186 576,000,000 2013-06-30
3102 2013-07-25 434,892,999 -9,468,000 75.5023 576,000,000 2013-06-30
3103 2013-07-24 444,360,999 -3,232,000 77.1460 576,000,000 2013-06-30
3104 2013-07-23 447,592,999 -3,446,000 77.7071 576,000,000 2013-06-30
3105 2013-07-22 451,038,999 694,000 78.3054 576,000,000 2013-06-30
3106 2013-07-19 450,344,999 1,734,000 78.1849 576,000,000 2013-06-30
3107 2013-07-18 448,610,999 -2,292,000 77.8839 576,000,000 2013-06-30
3108 2013-07-17 450,902,999 -2,466,000 78.2818 576,000,000 2013-06-30
3109 2013-07-16 453,368,999 -6,814,000 78.7099 576,000,000 2013-06-30
3110 2013-07-15 460,182,999 -6,060,000 79.8929 576,000,000 2013-06-30
3111 2013-07-12 466,242,999 -4,394,000 80.9450 576,000,000 2013-06-30
3112 2013-07-11 470,636,999 516,000 81.7078 576,000,000 2013-06-30
3113 2013-07-10 470,120,999 346,000 81.6182 576,000,000 2013-06-30
3114 2013-07-09 469,774,999 -460,000 81.5582 576,000,000 2013-06-30
3115 2013-07-08 470,234,999 1,830,000 81.6380 576,000,000 2013-06-30
3116 2013-07-05 468,404,999 -684,000 81.3203 576,000,000 2013-06-30
3117 2013-07-04 469,088,999 -100,000 81.4391 576,000,000 2013-06-30
3118 2013-07-03 469,188,999 -2,196,000 81.4564 576,000,000 2013-06-30
3119 2013-07-02 471,384,999 -1,324,000 81.8377 576,000,000 2013-06-30
3120 2013-06-28 472,708,999 -1,694,000 82.0675 576,000,000 2013-05-31
3121 2013-06-27 474,402,999 -1,656,000 82.3616 576,000,000 2013-05-31
3122 2013-06-26 476,058,999 802,000 82.6491 576,000,000 2013-05-31
3123 2013-06-25 475,256,999 1,606,000 82.5099 576,000,000 2013-05-31
3124 2013-06-24 473,650,999 392,000 82.2311 576,000,000 2013-05-31
3125 2013-06-21 473,258,999 -456,000 82.1630 576,000,000 2013-05-31
3126 2013-06-20 473,714,999 -1,988,000 82.2422 576,000,000 2013-05-31
3127 2013-06-19 475,702,999 1,316,000 82.5873 576,000,000 2013-05-31
3128 2013-06-18 474,386,999 3,316,000 82.3589 576,000,000 2013-05-31
3129 2013-06-17 471,070,999 -2,822,000 81.7832 576,000,000 2013-05-31
3130 2013-06-14 473,892,999 4,418,000 82.2731 576,000,000 2013-05-31
3131 2013-06-13 469,474,999 1,494,000 81.5061 576,000,000 2013-05-31
3132 2013-06-11 467,980,999 -2,504,000 81.2467 576,000,000 2013-05-31
3133 2013-06-10 470,484,999 890,000 81.6814 576,000,000 2013-05-31
3134 2013-06-07 469,594,999 518,000 81.5269 576,000,000 2013-05-31
3135 2013-06-06 469,076,999 -674,000 81.4370 576,000,000 2013-05-31
3136 2013-06-05 469,750,999 -3,510,000 81.5540 576,000,000 2013-05-31
3137 2013-06-04 473,260,999 2,510,000 82.1634 576,000,000 2013-05-31
3138 2013-06-03 470,750,999 3,230,000 81.7276 576,000,000 2013-05-31
3139 2013-05-31 467,520,999 3,668,000 81.1668 576,000,000 2013-05-31
3140 2013-05-30 463,852,999 1,798,000 80.5300 576,000,000 2013-04-30
3141 2013-05-29 462,054,999 -978,000 80.2179 576,000,000 2013-04-30
3142 2013-05-28 463,032,999 -292,000 80.3877 576,000,000 2013-04-30
3143 2013-05-27 463,324,999 -438,000 80.4384 576,000,000 2013-04-30
3144 2013-05-24 463,762,999 540,000 80.5144 576,000,000 2013-04-30
3145 2013-05-23 463,222,999 -3,686,000 80.4207 576,000,000 2013-04-30
3146 2013-05-22 466,908,999 -1,556,000 81.0606 576,000,000 2013-04-30
3147 2013-05-21 468,464,999 -480,000 81.3307 576,000,000 2013-04-30
3148 2013-05-20 468,944,999 248,000 81.4141 576,000,000 2013-04-30
3149 2013-05-16 468,696,999 -422,000 81.3710 576,000,000 2013-04-30
3150 2013-05-15 469,118,999 686,000 81.4443 576,000,000 2013-04-30
3151 2013-05-14 468,432,999 -1,356,000 81.3252 576,000,000 2013-04-30
3152 2013-05-13 469,788,999 -922,000 81.5606 576,000,000 2013-04-30
3153 2013-05-10 470,710,999 504,000 81.7207 576,000,000 2013-04-30
3154 2013-05-09 470,206,999 -52,000 81.6332 576,000,000 2013-04-30
3155 2013-05-08 470,258,999 -1,978,000 81.6422 576,000,000 2013-04-30
3156 2013-05-07 472,236,999 7,432,000 81.9856 576,000,000 2013-04-30
3157 2013-05-06 464,804,999 3,708,000 80.6953 576,000,000 2013-04-30
3158 2013-05-03 461,096,999 -3,066,000 80.0516 576,000,000 2013-04-30
3159 2013-05-02 464,162,999 29,700,000 80.5839 576,000,000 2013-04-30
3160 2013-04-30 434,462,999 -1,100,000 75.4276 576,000,000 2013-04-30
3161 2013-04-29 435,562,999 -302,000 75.6186 576,000,000 2013-03-31
3162 2013-04-26 435,864,999 5,606,000 75.6710 576,000,000 2013-03-31
3163 2013-04-25 430,258,999 14,884,000 74.6977 576,000,000 2013-03-31
3164 2013-04-24 415,374,999 -4,902,000 72.1137 576,000,000 2013-03-31
3165 2013-04-23 420,276,999 -2,676,000 72.9648 576,000,000 2013-03-31
3166 2013-04-22 422,952,999 14,000 73.4293 576,000,000 2013-03-31
3167 2013-04-19 422,938,999 -2,366,000 73.4269 576,000,000 2013-03-31
3168 2013-04-18 425,304,999 -8,046,000 73.8377 576,000,000 2013-03-31
3169 2013-04-17 433,350,999 -15,964,000 75.2345 576,000,000 2013-03-31
3170 2013-04-16 449,314,999 226,000 78.0061 576,000,000 2013-03-31
3171 2013-04-15 449,088,999 718,005 77.9668 576,000,000 2013-03-31
3172 2013-04-12 448,370,994 943,995 77.8422 576,000,000 2013-03-31
3173 2013-04-11 447,426,999 254,000 77.6783 576,000,000 2013-03-31
3174 2013-04-10 447,172,999 116,000 77.6342 576,000,000 2013-03-31
3175 2013-04-09 447,056,999 704,000 77.6141 576,000,000 2013-03-31
3176 2013-04-08 446,352,999 -490,000 77.4918 576,000,000 2013-03-31
3177 2013-04-05 446,842,999 -154,000 77.5769 576,000,000 2013-03-31
3178 2013-04-03 446,996,999 2,152,000 77.6036 576,000,000 2013-03-31
3179 2013-04-02 444,844,999 1,196,000 77.2300 576,000,000 2013-03-31
3180 2013-03-28 443,648,999 628,000 77.0224 576,000,000 2013-02-28
3181 2013-03-27 443,020,999 -1,594,000 76.9134 576,000,000 2013-02-28
3182 2013-03-26 444,614,999 620,000 77.1901 576,000,000 2013-02-28
3183 2013-03-25 443,994,999 -70,000 77.0825 576,000,000 2013-02-28
3184 2013-03-22 444,064,999 8,000 77.0946 576,000,000 2013-02-28
3185 2013-03-21 444,056,999 314,000 77.0932 576,000,000 2013-02-28
3186 2013-03-20 443,742,999 140,000 77.0387 576,000,000 2013-02-28
3187 2013-03-19 443,602,999 -1,644,000 77.0144 576,000,000 2013-02-28
3188 2013-03-18 445,246,999 -1,394,000 77.2998 576,000,000 2013-02-28
3189 2013-03-15 446,640,999 190,000 77.5418 576,000,000 2013-02-28
3190 2013-03-14 446,450,999 -486,000 77.5089 576,000,000 2013-02-28
3191 2013-03-13 446,936,999 -8,000 77.5932 576,000,000 2013-02-28
3192 2013-03-12 446,944,999 290,000 77.5946 576,000,000 2013-02-28
3193 2013-03-11 446,654,999 -112,000 77.5443 576,000,000 2013-02-28
3194 2013-03-08 446,766,999 -12,000 77.5637 576,000,000 2013-02-28
3195 2013-03-07 446,778,999 372,000 77.5658 576,000,000 2013-02-28
3196 2013-03-06 446,406,999 14,000 77.5012 576,000,000 2013-02-28
3197 2013-03-05 446,392,999 -82,000 77.4988 576,000,000 2013-02-28
3198 2013-03-04 446,474,999 666,000 77.5130 576,000,000 2013-02-28
3199 2013-03-01 445,808,999 760,000 77.3974 576,000,000 2013-02-28
3200 2013-02-28 445,048,999 94,000 77.2655 576,000,000 2013-02-28
3201 2013-02-27 444,954,999 -16,000 77.2491 576,000,000 2013-01-31
3202 2013-02-26 444,970,999 -606,000 77.2519 576,000,000 2013-01-31
3203 2013-02-25 445,576,999 -340,000 77.3571 576,000,000 2013-01-31
3204 2013-02-22 445,916,999 -538,000 77.4161 576,000,000 2013-01-31
3205 2013-02-21 446,454,999 -196,000 77.5095 576,000,000 2013-01-31
3206 2013-02-20 446,650,999 -66,000 77.5436 576,000,000 2013-01-31
3207 2013-02-19 446,716,999 1,082,000 77.5550 576,000,000 2013-01-31
3208 2013-02-18 445,634,999 -312,000 77.3672 576,000,000 2013-01-31
3209 2013-02-15 445,946,999 -128,000 77.4214 576,000,000 2013-01-31
3210 2013-02-14 446,074,999 1,262,000 77.4436 576,000,000 2013-01-31
3211 2013-02-08 444,812,999 388,000 77.2245 576,000,000 2013-01-31
3212 2013-02-07 444,424,999 320,000 77.1571 576,000,000 2013-01-31
3213 2013-02-06 444,104,999 -330,000 77.1016 576,000,000 2013-01-31
3214 2013-02-05 444,434,999 -718,000 77.1589 576,000,000 2013-01-31
3215 2013-02-04 445,152,999 1,242,000 77.2835 576,000,000 2013-01-31
3216 2013-02-01 443,910,999 -46,000 77.0679 576,000,000 2013-01-31
3217 2013-01-31 443,956,999 644,000 77.0759 576,000,000 2013-01-31
3218 2013-01-30 443,312,999 458,000 76.9641 576,000,000 2013-01-08
3219 2013-01-29 442,854,999 1,138,000 76.8845 576,000,000 2013-01-08
3220 2013-01-28 441,716,999 -78,000 76.6870 576,000,000 2013-01-08
3221 2013-01-25 441,794,999 -1,802,000 76.7005 576,000,000 2013-01-08
3222 2013-01-24 443,596,999 -976,000 77.0134 576,000,000 2013-01-08
3223 2013-01-23 444,572,999 -564,000 77.1828 576,000,000 2013-01-08
3224 2013-01-22 445,136,999 -1,356,000 77.2807 576,000,000 2013-01-08
3225 2013-01-21 446,492,999 -9,390,000 77.5161 576,000,000 2013-01-08
3226 2013-01-18 455,882,999 -6,062,000 79.1464 576,000,000 2013-01-08
3227 2013-01-17 461,944,999 -17,412,000 80.1988 576,000,000 2013-01-08
3228 2013-01-16 479,356,999 -5,416,000 83.2217 576,000,000 2013-01-08
3229 2013-01-15 484,772,999 214,000 84.1620 576,000,000 2013-01-08
3230 2013-01-14 484,558,999 -3,092,000 84.1248 576,000,000 2013-01-08
3231 2013-01-11 487,650,999 -4,526,000 84.6616 576,000,000 2013-01-08
3232 2013-01-10 492,176,999 -178,000 85.4474 576,000,000 2013-01-08
3233 2013-01-09 492,354,999 -220,000 85.4783 576,000,000 2013-01-08
3234 2013-01-08 492,574,999 95,504,000 85.5165 576,000,000 2013-01-08
3235 2013-01-07 397,070,999 -2,160,000 82.7231 480,000,000 2012-12-31
3236 2013-01-04 399,230,999 216,000 83.1731 480,000,000 2012-12-31
3237 2013-01-03 399,014,999 1,138,000 83.1281 480,000,000 2012-12-31
3238 2013-01-02 397,876,999 -410,000 82.8910 480,000,000 2012-12-31
3239 2012-12-31 398,286,999 0 82.9765 480,000,000 2012-12-31
3240 2012-12-28 398,286,999 -346,000 82.9765 480,000,000 2012-11-30
3241 2012-12-27 398,632,999 130,000 83.0485 480,000,000 2012-11-30
3242 2012-12-24 398,502,999 0 83.0215 480,000,000 2012-11-30
3243 2012-12-21 398,502,999 -168,000 83.0215 480,000,000 2012-11-30
3244 2012-12-20 398,670,999 -1,250,000 83.0565 480,000,000 2012-11-30
3245 2012-12-19 399,920,999 -132,000 83.3169 480,000,000 2012-11-30
3246 2012-12-18 400,052,999 20,000 83.3444 480,000,000 2012-11-30
3247 2012-12-17 400,032,999 -422,000 83.3402 480,000,000 2012-11-30
3248 2012-12-14 400,454,999 68,000 83.4281 480,000,000 2012-11-30
3249 2012-12-13 400,386,999 122,000 83.4140 480,000,000 2012-11-30
3250 2012-12-12 400,264,999 44,000 83.3885 480,000,000 2012-11-30
3251 2012-12-11 400,220,999 1,576,000 83.3794 480,000,000 2012-11-30
3252 2012-12-10 398,644,999 -1,524,000 83.0510 480,000,000 2012-11-30
3253 2012-12-07 400,168,999 1,110,000 83.3685 480,000,000 2012-11-30
3254 2012-12-06 399,058,999 306,000 83.1373 480,000,000 2012-11-30
3255 2012-12-05 398,752,999 480,000 83.0735 480,000,000 2012-11-30
3256 2012-12-04 398,272,999 -694,000 82.9735 480,000,000 2012-11-30
3257 2012-12-03 398,966,999 -792,000 83.1181 480,000,000 2012-11-30
3258 2012-11-30 399,758,999 -252,000 83.2831 480,000,000 2012-11-30
3259 2012-11-29 400,010,999 960,000 83.3356 480,000,000 2012-10-31
3260 2012-11-28 399,050,999 -676,000 83.1356 480,000,000 2012-10-31
3261 2012-11-27 399,726,999 7,598,000 83.2765 480,000,000 2012-10-31
3262 2012-11-26 392,128,999 -116,000 81.6935 480,000,000 2012-10-31
3263 2012-11-23 392,244,999 -148,000 81.7177 480,000,000 2012-10-31
3264 2012-11-22 392,392,999 -2,304,000 81.7485 480,000,000 2012-10-31
3265 2012-11-21 394,696,999 -1,156,000 82.2285 480,000,000 2012-10-31
3266 2012-11-20 395,852,999 -3,666,000 82.4694 480,000,000 2012-10-31
3267 2012-11-19 399,518,999 -366,000 83.2331 480,000,000 2012-10-31
3268 2012-11-16 399,884,999 -1,768,000 83.3094 480,000,000 2012-10-31
3269 2012-11-15 401,652,999 868,000 83.6777 480,000,000 2012-10-31
3270 2012-11-14 400,784,999 -2,750,000 83.4969 480,000,000 2012-10-31
3271 2012-11-13 403,534,999 -880,000 84.0698 480,000,000 2012-10-31
3272 2012-11-12 404,414,999 -502,000 84.2531 480,000,000 2012-10-31
3273 2012-11-09 404,916,999 -2,530,000 84.3577 480,000,000 2012-10-31
3274 2012-11-08 407,446,999 -1,796,000 84.8848 480,000,000 2012-10-31
3275 2012-11-07 409,242,999 -670,374 85.2590 480,000,000 2012-10-31
3276 2012-11-06 409,913,373 -1,382,000 85.3986 480,000,000 2012-10-31
3277 2012-11-05 411,295,373 1,146,000 85.6865 480,000,000 2012-10-31
3278 2012-11-02 410,149,373 78,086,000 85.4478 480,000,000 2012-10-31
3279 2012-11-01 332,063,373 -2,196,000 69.1799 480,000,000 2012-10-31
3280 2012-10-31 334,259,373 -1,114,000 69.6374 480,000,000 2012-10-31
3281 2012-10-30 335,373,373 -2,118,000 69.8695 480,000,000 2012-10-26
3282 2012-10-29 337,491,373 -2,536,000 70.3107 480,000,000 2012-10-26
3283 2012-10-26 340,027,373 -940,000 70.8390 480,000,000 2012-10-26
3284 2012-10-25 340,967,373 -532,000 85.2418 400,000,000 2012-09-30
3285 2012-10-24 341,499,373 -2,212,000 85.3748 400,000,000 2012-09-30
3286 2012-10-22 343,711,373 176,000 85.9278 400,000,000 2012-09-30
3287 2012-10-19 343,535,373 56,000 85.8838 400,000,000 2012-09-30
3288 2012-10-18 343,479,373 4,211,214 85.8698 400,000,000 2012-09-30
3289 2012-10-17 339,268,159 -114,000 84.8170 400,000,000 2012-09-30
3290 2012-10-16 339,382,159 -620,000 84.8455 400,000,000 2012-09-30
3291 2012-10-15 340,002,159 40,218,000 85.0005 400,000,000 2012-09-30
3292 2012-10-12 299,784,159 296,000 74.9460 400,000,000 2012-09-30
3293 2012-10-11 299,488,159 -2,000 74.8720 400,000,000 2012-09-30
3294 2012-10-10 299,490,159 80,000 74.8725 400,000,000 2012-09-30
3295 2012-10-09 299,410,159 648,000 74.8525 400,000,000 2012-09-30
3296 2012-10-08 298,762,159 -656,000 74.6905 400,000,000 2012-09-30
3297 2012-10-05 299,418,159 384,000 74.8545 400,000,000 2012-09-30
3298 2012-10-04 299,034,159 -150,000 74.7585 400,000,000 2012-09-30
3299 2012-10-03 299,184,159 -452,000 74.7960 400,000,000 2012-09-30
3300 2012-09-28 299,636,159 -3,654,000 74.9090 400,000,000 2012-08-31
3301 2012-09-27 303,290,159 -3,408,000 75.8225 400,000,000 2012-08-31
3302 2012-09-26 306,698,159 -1,478,000 76.6745 400,000,000 2012-08-31
3303 2012-09-25 308,176,159 -6,879,961 77.0440 400,000,000 2012-08-31
3304 2012-09-24 315,056,120 -124,000 78.7640 400,000,000 2012-08-31
3305 2012-09-21 315,180,120 650,000 78.7950 400,000,000 2012-08-31
3306 2012-09-20 314,530,120 21,333,585 78.6325 400,000,000 2012-08-31
3307 2012-09-19 293,196,535 -74,000 73.2991 400,000,000 2012-08-31
3308 2012-09-18 293,270,535 180,000 73.3176 400,000,000 2012-08-31
3309 2012-09-17 293,090,535 -18,000 73.2726 400,000,000 2012-08-31
3310 2012-09-14 293,108,535 -180,000 73.2771 400,000,000 2012-08-31
3311 2012-09-13 293,288,535 -18,000 73.3221 400,000,000 2012-08-31
3312 2012-09-12 293,306,535 -81,263 73.3266 400,000,000 2012-08-31
3313 2012-09-11 293,387,798 1,054,000 73.3469 400,000,000 2012-08-31
3314 2012-09-10 292,333,798 -42,000 73.0834 400,000,000 2012-08-31
3315 2012-09-07 292,375,798 -18,000 73.0939 400,000,000 2012-08-31
3316 2012-09-06 292,393,798 122,000 73.0984 400,000,000 2012-08-31
3317 2012-09-05 292,271,798 306,000 73.0679 400,000,000 2012-08-31
3318 2012-09-04 291,965,798 58,000 72.9914 400,000,000 2012-08-31
3319 2012-09-03 291,907,798 -182,000 72.9769 400,000,000 2012-08-31
3320 2012-08-31 292,089,798 144,000 73.0224 400,000,000 2012-08-31
3321 2012-08-30 291,945,798 244,000 72.9864 400,000,000 2012-07-31
3322 2012-08-29 291,701,798 -34,000 72.9254 400,000,000 2012-07-31
3323 2012-08-28 291,735,798 -86,000 72.9339 400,000,000 2012-07-31
3324 2012-08-27 291,821,798 124,000 72.9554 400,000,000 2012-07-31
3325 2012-08-24 291,697,798 128,000 72.9244 400,000,000 2012-07-31
3326 2012-08-23 291,569,798 484,000 72.8924 400,000,000 2012-07-31
3327 2012-08-22 291,085,798 -4,000 72.7714 400,000,000 2012-07-31
3328 2012-08-21 291,089,798 260,000 72.7724 400,000,000 2012-07-31
3329 2012-08-20 290,829,798 142,000 72.7074 400,000,000 2012-07-31
3330 2012-08-17 290,687,798 180,000 72.6719 400,000,000 2012-07-31
3331 2012-08-16 290,507,798 -392,000 72.6269 400,000,000 2012-07-31
3332 2012-08-15 290,899,798 -280,000 72.7249 400,000,000 2012-07-31
3333 2012-08-14 291,179,798 166,000 72.7949 400,000,000 2012-07-31
3334 2012-08-13 291,013,798 220,000 72.7534 400,000,000 2012-07-31
3335 2012-08-10 290,793,798 -138,000 72.6984 400,000,000 2012-07-31
3336 2012-08-09 290,931,798 -2,008,000 72.7329 400,000,000 2012-07-31
3337 2012-08-08 292,939,798 870,000 73.2349 400,000,000 2012-07-31
3338 2012-08-07 292,069,798 522,000 73.0174 400,000,000 2012-07-31
3339 2012-08-06 291,547,798 -276,000 72.8869 400,000,000 2012-07-31
3340 2012-08-03 291,823,798 -302,000 72.9559 400,000,000 2012-07-31
3341 2012-08-02 292,125,798 196,000 73.0314 400,000,000 2012-07-31
3342 2012-08-01 291,929,798 -913,497 72.9824 400,000,000 2012-07-31
3343 2012-07-31 292,843,295 -1,989,240 73.2108 400,000,000 2012-07-31
3344 2012-07-30 294,832,535 -76,000 73.7081 400,000,000 2012-06-30
3345 2012-07-27 294,908,535 -20,000 73.7271 400,000,000 2012-06-30
3346 2012-07-26 294,928,535 62,000 73.7321 400,000,000 2012-06-30
3347 2012-07-25 294,866,535 50,000 73.7166 400,000,000 2012-06-30
3348 2012-07-24 294,816,535 4,000 73.7041 400,000,000 2012-06-30
3349 2012-07-23 294,812,535 94,000 73.7031 400,000,000 2012-06-30
3350 2012-07-20 294,718,535 -248,000 73.6796 400,000,000 2012-06-30
3351 2012-07-19 294,966,535 -42,000 73.7416 400,000,000 2012-06-30
3352 2012-07-18 295,008,535 -76,000 73.7521 400,000,000 2012-06-30
3353 2012-07-17 295,084,535 -682,000 73.7711 400,000,000 2012-06-30
3354 2012-07-16 295,766,535 -400,000 73.9416 400,000,000 2012-06-30
3355 2012-07-13 296,166,535 -316,000 74.0416 400,000,000 2012-06-30
3356 2012-07-12 296,482,535 166,000 74.1206 400,000,000 2012-06-30
3357 2012-07-11 296,316,535 62,000 74.0791 400,000,000 2012-06-30
3358 2012-07-10 296,254,535 210,000 74.0636 400,000,000 2012-06-30
3359 2012-07-09 296,044,535 -3,024,000 74.0111 400,000,000 2012-06-30
3360 2012-07-06 299,068,535 -194,000 74.7671 400,000,000 2012-06-30
3361 2012-07-05 299,262,535 -102,000 74.8156 400,000,000 2012-06-30
3362 2012-07-04 299,364,535 -288,000 74.8411 400,000,000 2012-06-30
3363 2012-07-03 299,652,535 -1,424,000 74.9131 400,000,000 2012-06-30
3364 2012-06-29 301,076,535 -884,000 75.2691 400,000,000 2012-05-31
3365 2012-06-28 301,960,535 -284,000 75.4901 400,000,000 2012-05-31
3366 2012-06-27 302,244,535 274,000 75.5611 400,000,000 2012-05-31
3367 2012-06-26 301,970,535 534,000 75.4926 400,000,000 2012-05-31
3368 2012-06-25 301,436,535 -328,000 75.3591 400,000,000 2012-05-31
3369 2012-06-22 301,764,535 -170,039 75.4411 400,000,000 2012-05-31
3370 2012-06-21 301,934,574 414,000 75.4836 400,000,000 2012-05-31
3371 2012-06-20 301,520,574 -558,000 75.3801 400,000,000 2012-05-31
3372 2012-06-19 302,078,574 -858,000 75.5196 400,000,000 2012-05-31
3373 2012-06-18 302,936,574 36,000 75.7341 400,000,000 2012-05-31
3374 2012-06-15 302,900,574 76,000 75.7251 400,000,000 2012-05-31
3375 2012-06-14 302,824,574 42,000 75.7061 400,000,000 2012-05-31
3376 2012-06-13 302,782,574 -538,000 75.6956 400,000,000 2012-05-31
3377 2012-06-12 303,320,574 332,000 75.8301 400,000,000 2012-05-31
3378 2012-06-11 302,988,574 -716,000 75.7471 400,000,000 2012-05-31
3379 2012-06-08 303,704,574 -146,000 75.9261 400,000,000 2012-05-31
3380 2012-06-07 303,850,574 203,784,487 75.9626 400,000,000 2012-05-31
3381 2012-06-06 100,066,087 -52,000 25.0165 400,000,000 2012-05-31
3382 2012-06-05 100,118,087 -344,000 25.0295 400,000,000 2012-05-31
3383 2012-06-04 100,462,087 -6,000 25.1155 400,000,000 2012-05-31
3384 2012-06-01 100,468,087 -130,000 25.1170 400,000,000 2012-05-31
3385 2012-05-31 100,598,087 -476,000 25.1495 400,000,000 2012-05-31
3386 2012-05-30 101,074,087 -238,000 25.2685 400,000,000 2012-04-30
3387 2012-05-29 101,312,087 -96,000 25.3280 400,000,000 2012-04-30
3388 2012-05-28 101,408,087 106,000 25.3520 400,000,000 2012-04-30
3389 2012-05-25 101,302,087 72,000 25.3255 400,000,000 2012-04-30
3390 2012-05-24 101,230,087 -640,000 25.3075 400,000,000 2012-04-30
3391 2012-05-23 101,870,087 -124,000 25.4675 400,000,000 2012-04-30
3392 2012-05-22 101,994,087 -28,000 25.4985 400,000,000 2012-04-30
3393 2012-05-21 102,022,087 16,000 25.5055 400,000,000 2012-04-30
3394 2012-05-18 102,006,087 -366,000 25.5015 400,000,000 2012-04-30
3395 2012-05-17 102,372,087 152,000 25.5930 400,000,000 2012-04-30
3396 2012-05-16 102,220,087 -4,000 25.5550 400,000,000 2012-04-30
3397 2012-05-15 102,224,087 -106,000 25.5560 400,000,000 2012-04-30
3398 2012-05-14 102,330,087 -764,000 25.5825 400,000,000 2012-04-30
3399 2012-05-11 103,094,087 -218,000 25.7735 400,000,000 2012-04-30
3400 2012-05-10 103,312,087 -108,000 25.8280 400,000,000 2012-04-30
3401 2012-05-09 103,420,087 -482,000 25.8550 400,000,000 2012-04-30
3402 2012-05-08 103,902,087 -2,824,000 25.9755 400,000,000 2012-04-30
3403 2012-05-07 106,726,087 -10,234,000 26.6815 400,000,000 2012-04-30
3404 2012-05-04 116,960,087 -418,000 29.2400 400,000,000 2012-04-30
3405 2012-05-03 117,378,087 11,531,088 29.3445 400,000,000 2012-04-30
3406 2012-05-02 105,846,999 194,000 26.4617 400,000,000 2012-04-30
3407 2012-04-30 105,652,999 -18,000 26.4132 400,000,000 2012-04-30
3408 2012-04-27 105,670,999 -178,000 26.4177 400,000,000 2012-03-31
3409 2012-04-26 105,848,999 -698,000 26.4622 400,000,000 2012-03-31
3410 2012-04-25 106,546,999 2,000 26.6367 400,000,000 2012-03-31
3411 2012-04-24 106,544,999 -618,000 26.6362 400,000,000 2012-03-31
3412 2012-04-23 107,162,999 -58,000 26.7907 400,000,000 2012-03-31
3413 2012-04-20 107,220,999 228,000 26.8052 400,000,000 2012-03-31
3414 2012-04-19 106,992,999 40,000 26.7482 400,000,000 2012-03-31
3415 2012-04-18 106,952,999 36,000 26.7382 400,000,000 2012-03-31
3416 2012-04-17 106,916,999 94,000 26.7292 400,000,000 2012-03-31
3417 2012-04-16 106,822,999 0 26.7057 400,000,000 2012-03-31
3418 2012-04-13 106,822,999 28,000 26.7057 400,000,000 2012-03-31
3419 2012-04-12 106,794,999 0 26.6987 400,000,000 2012-03-31
3420 2012-04-11 106,794,999 0 26.6987 400,000,000 2012-03-31
3421 2012-04-10 106,794,999 -4,000 26.6987 400,000,000 2012-03-31
3422 2012-04-05 106,798,999 24,000 26.6997 400,000,000 2012-03-31
3423 2012-04-03 106,774,999 60,000 26.6937 400,000,000 2012-03-31
3424 2012-04-02 106,714,999 -76,000 26.6787 400,000,000 2012-03-31
3425 2012-03-30 106,790,999 -6,000 26.6977 400,000,000 2012-02-29
3426 2012-03-29 106,796,999 -184,000 26.6992 400,000,000 2012-02-29
3427 2012-03-28 106,980,999 -10,000 26.7452 400,000,000 2012-02-29
3428 2012-03-27 106,990,999 -46,000 26.7477 400,000,000 2012-02-29
3429 2012-03-26 107,036,999 -20,000 26.7592 400,000,000 2012-02-29
3430 2012-03-23 107,056,999 -28,000 26.7642 400,000,000 2012-02-29
3431 2012-03-22 107,084,999 280,000 26.7712 400,000,000 2012-02-29
3432 2012-03-21 106,804,999 220,000 26.7012 400,000,000 2012-02-29
3433 2012-03-20 106,584,999 46,000 26.6462 400,000,000 2012-02-29
3434 2012-03-19 106,538,999 56,000 26.6347 400,000,000 2012-02-29
3435 2012-03-16 106,482,999 186,000 26.6207 400,000,000 2012-02-29
3436 2012-03-15 106,296,999 -164,000 26.5742 400,000,000 2012-02-29
3437 2012-03-14 106,460,999 -24,000 26.6152 400,000,000 2012-02-29
3438 2012-03-13 106,484,999 31,000 26.6212 400,000,000 2012-02-29
3439 2012-03-12 106,453,999 -30,000 26.6135 400,000,000 2012-02-29
3440 2012-03-09 106,483,999 -48,000 26.6210 400,000,000 2012-02-29
3441 2012-03-08 106,531,999 -60,000 26.6330 400,000,000 2012-02-29
3442 2012-03-07 106,591,999 -14,000 26.6480 400,000,000 2012-02-29
3443 2012-03-06 106,605,999 -2,000 26.6515 400,000,000 2012-02-29
3444 2012-03-05 106,607,999 -44,000 26.6520 400,000,000 2012-02-29
3445 2012-03-02 106,651,999 -64,000 26.6630 400,000,000 2012-02-29
3446 2012-03-01 106,715,999 -42,000 26.6790 400,000,000 2012-02-29
3447 2012-02-29 106,757,999 -166,000 26.6895 400,000,000 2012-02-29
3448 2012-02-28 106,923,999 370,000 26.7310 400,000,000 2012-01-31
3449 2012-02-27 106,553,999 -60,000 26.6385 400,000,000 2012-01-31
3450 2012-02-24 106,613,999 156,000 26.6535 400,000,000 2012-01-31
3451 2012-02-23 106,457,999 736,000 26.6145 400,000,000 2012-01-31
3452 2012-02-22 105,721,999 4,000 26.4305 400,000,000 2012-01-31
3453 2012-02-21 105,717,999 -26,000 26.4295 400,000,000 2012-01-31
3454 2012-02-20 105,743,999 -2,000 26.4360 400,000,000 2012-01-31
3455 2012-02-17 105,745,999 -74,000 26.4365 400,000,000 2012-01-31
3456 2012-02-16 105,819,999 -25,736,000 26.4550 400,000,000 2012-01-31
3457 2012-02-15 131,555,999 68,000 32.8890 400,000,000 2012-01-31
3458 2012-02-14 131,487,999 22,000 32.8720 400,000,000 2012-01-31
3459 2012-02-13 131,465,999 -40,000 32.8665 400,000,000 2012-01-31
3460 2012-02-10 131,505,999 -148,000 32.8765 400,000,000 2012-01-31
3461 2012-02-09 131,653,999 -74,000 32.9135 400,000,000 2012-01-31
3462 2012-02-08 131,727,999 -30,000 32.9320 400,000,000 2012-01-31
3463 2012-02-07 131,757,999 -88,000 32.9395 400,000,000 2012-01-31
3464 2012-02-06 131,845,999 18,000 32.9615 400,000,000 2012-01-31
3465 2012-02-03 131,827,999 -134,000 32.9570 400,000,000 2012-01-31
3466 2012-02-02 131,961,999 -32,000 32.9905 400,000,000 2012-01-31
3467 2012-02-01 131,993,999 0 32.9985 400,000,000 2012-01-31
3468 2012-01-31 131,993,999 0 32.9985 400,000,000 2012-01-31
3469 2012-01-30 131,993,999 2,000 32.9985 400,000,000 2011-12-31
3470 2012-01-27 131,991,999 10,000 32.9980 400,000,000 2011-12-31
3471 2012-01-26 131,981,999 -92,000 32.9955 400,000,000 2011-12-31
3472 2012-01-20 132,073,999 0 33.0185 400,000,000 2011-12-31
3473 2012-01-19 132,073,999 0 33.0185 400,000,000 2011-12-31
3474 2012-01-18 132,073,999 -450,000 33.0185 400,000,000 2011-12-31
3475 2012-01-17 132,523,999 0 33.1310 400,000,000 2011-12-31
3476 2012-01-16 132,523,999 0 33.1310 400,000,000 2011-12-31
3477 2012-01-13 132,523,999 -6,000 33.1310 400,000,000 2011-12-31
3478 2012-01-12 132,529,999 0 33.1325 400,000,000 2011-12-31
3479 2012-01-11 132,529,999 0 33.1325 400,000,000 2011-12-31
3480 2012-01-10 132,529,999 -80,000 33.1325 400,000,000 2011-12-31
3481 2012-01-09 132,609,999 26,000 33.1525 400,000,000 2011-12-31
3482 2012-01-06 132,583,999 0 33.1460 400,000,000 2011-12-31
3483 2012-01-05 132,583,999 0 33.1460 400,000,000 2011-12-31
3484 2012-01-04 132,583,999 0 33.1460 400,000,000 2011-12-31
3485 2012-01-03 132,583,999 0 33.1460 400,000,000 2011-12-31
3486 2011-12-30 132,583,999 0 33.1460 400,000,000 2011-11-30
3487 2011-12-29 132,583,999 -6,000 33.1460 400,000,000 2011-11-30
3488 2011-12-28 132,589,999 0 33.1475 400,000,000 2011-11-30
3489 2011-12-23 132,589,999 -38,000 33.1475 400,000,000 2011-11-30
3490 2011-12-22 132,627,999 -12,000 33.1570 400,000,000 2011-11-30
3491 2011-12-21 132,639,999 -22,000 33.1600 400,000,000 2011-11-30
3492 2011-12-20 132,661,999 -50,000 33.1655 400,000,000 2011-11-30
3493 2011-12-19 132,711,999 -34,000 33.1780 400,000,000 2011-11-30
3494 2011-12-16 132,745,999 0 33.1865 400,000,000 2011-11-30
3495 2011-12-15 132,745,999 -2,000 33.1865 400,000,000 2011-11-30
3496 2011-12-14 132,747,999 -20,000 33.1870 400,000,000 2011-11-30
3497 2011-12-13 132,767,999 0 33.1920 400,000,000 2011-11-30
3498 2011-12-12 132,767,999 -20,000 33.1920 400,000,000 2011-11-30
3499 2011-12-09 132,787,999 -14,000 33.1970 400,000,000 2011-11-30
3500 2011-12-08 132,801,999 8,000 33.2005 400,000,000 2011-11-30
3501 2011-12-07 132,793,999 -8,000 33.1985 400,000,000 2011-11-30
3502 2011-12-06 132,801,999 70,000 33.2005 400,000,000 2011-11-30
3503 2011-12-05 132,731,999 -22,000 33.1830 400,000,000 2011-11-30
3504 2011-12-02 132,753,999 -20,000 33.1885 400,000,000 2011-11-30
3505 2011-12-01 132,773,999 -10,000 33.1935 400,000,000 2011-11-30
3506 2011-11-30 132,783,999 2,122,000 33.1960 400,000,000 2011-11-30
3507 2011-11-29 130,661,999 10,000 32.6655 400,000,000 2011-10-31
3508 2011-11-28 130,651,999 -86,000 32.6630 400,000,000 2011-10-31
3509 2011-11-25 130,737,999 8,000 32.6845 400,000,000 2011-10-31
3510 2011-11-24 130,729,999 -344,000 32.6825 400,000,000 2011-10-31
3511 2011-11-23 131,073,999 492,000 32.7685 400,000,000 2011-10-31
3512 2011-11-22 130,581,999 0 32.6455 400,000,000 2011-10-31
3513 2011-11-21 130,581,999 0 32.6455 400,000,000 2011-10-31
3514 2011-11-18 130,581,999 60,000 32.6455 400,000,000 2011-10-31
3515 2011-11-17 130,521,999 200,700 32.6305 400,000,000 2011-10-31
3516 2011-11-16 130,321,299 -10,000 32.5803 400,000,000 2011-10-31
3517 2011-11-15 130,331,299 270,000 32.5828 400,000,000 2011-10-31
3518 2011-11-14 130,061,299 416,000 32.5153 400,000,000 2011-10-31
3519 2011-11-11 129,645,299 896,000 32.4113 400,000,000 2011-10-31
3520 2011-11-10 128,749,299 214,000 32.1873 400,000,000 2011-10-31
3521 2011-11-09 128,535,299 -40,000 32.1338 400,000,000 2011-10-31
3522 2011-11-08 128,575,299 50,000 32.1438 400,000,000 2011-10-31
3523 2011-11-07 128,525,299 1,104,000 32.1313 400,000,000 2011-10-31
3524 2011-11-04 127,421,299 970,000 31.8553 400,000,000 2011-10-31
3525 2011-11-03 126,451,299 638,000 31.6128 400,000,000 2011-10-31
3526 2011-11-02 125,813,299 820,000 31.4533 400,000,000 2011-10-31
3527 2011-11-01 124,993,299 1,302,000 31.2483 400,000,000 2011-10-31
3528 2011-10-31 123,691,299 1,676,000 30.9228 400,000,000 2011-10-31
3529 2011-10-28 122,015,299 1,488,000 30.5038 400,000,000 2011-09-30
3530 2011-10-27 120,527,299 1,980,000 30.1318 400,000,000 2011-09-30
3531 2011-10-26 118,547,299 1,350,000 29.6368 400,000,000 2011-09-30
3532 2011-10-25 117,197,299 1,686,000 29.2993 400,000,000 2011-09-30
3533 2011-10-24 115,511,299 1,656,000 28.8778 400,000,000 2011-09-30
3534 2011-10-21 113,855,299 1,766,000 28.4638 400,000,000 2011-09-30
3535 2011-10-20 112,089,299 1,674,000 28.0223 400,000,000 2011-09-30
3536 2011-10-19 110,415,299 2,958,000 27.6038 400,000,000 2011-09-30
3537 2011-10-18 107,457,299 744,000 26.8643 400,000,000 2011-09-30
3538 2011-10-17 106,713,299 0 26.6783 400,000,000 2011-09-30
3539 2011-10-14 106,713,299 4,000 26.6783 400,000,000 2011-09-30
3540 2011-10-13 106,709,299 0 26.6773 400,000,000 2011-09-30
3541 2011-10-12 106,709,299 -32,000 26.6773 400,000,000 2011-09-30
3542 2011-10-11 106,741,299 0 26.6853 400,000,000 2011-09-30
3543 2011-10-10 106,741,299 90,000 26.6853 400,000,000 2011-09-30
3544 2011-10-07 106,651,299 0 26.6628 400,000,000 2011-09-30
3545 2011-10-06 106,651,299 0 26.6628 400,000,000 2011-09-30
3546 2011-10-04 106,651,299 70,000 26.6628 400,000,000 2011-09-30
3547 2011-10-03 106,581,299 0 26.6453 400,000,000 2011-09-30
3548 2011-09-30 106,581,299 100,000 26.6453 400,000,000 2011-09-30
3549 2011-09-29 106,481,299 0 26.6203 400,000,000 2011-08-31
3550 2011-09-28 106,481,299 -18,000 26.6203 400,000,000 2011-08-31
3551 2011-09-27 106,499,299 62,000 26.6248 400,000,000 2011-08-31
3552 2011-09-26 106,437,299 20,000 26.6093 400,000,000 2011-08-31
3553 2011-09-23 106,417,299 0 26.6043 400,000,000 2011-08-31
3554 2011-09-22 106,417,299 0 26.6043 400,000,000 2011-08-31
3555 2011-09-21 106,417,299 0 26.6043 400,000,000 2011-08-31
3556 2011-09-20 106,417,299 10,000 26.6043 400,000,000 2011-08-31
3557 2011-09-19 106,407,299 0 26.6018 400,000,000 2011-08-31
3558 2011-09-16 106,407,299 0 26.6018 400,000,000 2011-08-31
3559 2011-09-15 106,407,299 0 26.6018 400,000,000 2011-08-31
3560 2011-09-14 106,407,299 0 26.6018 400,000,000 2011-08-31
3561 2011-09-12 106,407,299 0 26.6018 400,000,000 2011-08-31
3562 2011-09-09 106,407,299 -30,000 26.6018 400,000,000 2011-08-31
3563 2011-09-08 106,437,299 -4,000 26.6093 400,000,000 2011-08-31
3564 2011-09-07 106,441,299 54,000 26.6103 400,000,000 2011-08-31
3565 2011-09-06 106,387,299 0 26.5968 400,000,000 2011-08-31
3566 2011-09-05 106,387,299 -14,000 26.5968 400,000,000 2011-08-31
3567 2011-09-02 106,401,299 -50,000 26.6003 400,000,000 2011-08-31
3568 2011-09-01 106,451,299 11,090,000 26.6128 400,000,000 2011-08-31
3569 2011-08-31 95,361,299 -6,000 23.8403 400,000,000 2011-08-31
3570 2011-08-30 95,367,299 0 23.8418 400,000,000 2011-07-31
3571 2011-08-29 95,367,299 -8,000 23.8418 400,000,000 2011-07-31
3572 2011-08-26 95,375,299 107,300 23.8438 400,000,000 2011-07-31
3573 2011-08-25 95,267,999 44,000 23.8170 400,000,000 2011-07-31
3574 2011-08-24 95,223,999 10,000 23.8060 400,000,000 2011-07-31
3575 2011-08-23 95,213,999 82,000 23.8035 400,000,000 2011-07-31
3576 2011-08-22 95,131,999 490,000 23.7830 400,000,000 2011-07-31
3577 2011-08-19 94,641,999 -10,000 23.6605 400,000,000 2011-07-31
3578 2011-08-18 94,651,999 -36,000 23.6630 400,000,000 2011-07-31
3579 2011-08-17 94,687,999 4,698,000 23.6720 400,000,000 2011-07-31
3580 2011-08-16 89,989,999 366,000 22.4975 400,000,000 2011-07-31
3581 2011-08-15 89,623,999 -11,296,000 22.4060 400,000,000 2011-07-31
3582 2011-08-12 100,919,999 28,000 25.2300 400,000,000 2011-07-31
3583 2011-08-11 100,891,999 350,000 25.2230 400,000,000 2011-07-31
3584 2011-08-10 100,541,999 102,000 25.1355 400,000,000 2011-07-31
3585 2011-08-09 100,439,999 -2,672,000 25.1100 400,000,000 2011-07-31
3586 2011-08-08 103,111,999 -520,000 25.7780 400,000,000 2011-07-31
3587 2011-08-05 103,631,999 -190,000 25.9080 400,000,000 2011-07-31
3588 2011-08-04 103,821,999 -64,000 25.9555 400,000,000 2011-07-31
3589 2011-08-03 103,885,999 -148,000 25.9715 400,000,000 2011-07-31
3590 2011-08-02 104,033,999 -32,000 26.0085 400,000,000 2011-07-31
3591 2011-08-01 104,065,999 26,000 26.0165 400,000,000 2011-07-31
3592 2011-07-29 104,039,999 -194,000 26.0100 400,000,000 2011-07-04
3593 2011-07-28 104,233,999 4,966,000 26.0585 400,000,000 2011-07-04
3594 2011-07-27 99,267,999 174,000 24.8170 400,000,000 2011-07-04
3595 2011-07-26 99,093,999 178,000 24.7735 400,000,000 2011-07-04
3596 2011-07-25 98,915,999 -364,000 24.7290 400,000,000 2011-07-04
3597 2011-07-22 99,279,999 -202,000 24.8200 400,000,000 2011-07-04
3598 2011-07-21 99,481,999 -278,000 24.8705 400,000,000 2011-07-04
3599 2011-07-20 99,759,999 38,000 24.9400 400,000,000 2011-07-04
3600 2011-07-19 99,721,999 -68,000 24.9305 400,000,000 2011-07-04
3601 2011-07-18 99,789,999 -720,000 24.9475 400,000,000 2011-07-04
3602 2011-07-15 100,509,999 14,876,000 25.1275 400,000,000 2011-07-04
3603 2011-07-14 85,633,999 -2,522,000 21.4085 400,000,000 2011-07-04
3604 2011-07-13 88,155,999 -550,001 22.0390 400,000,000 2011-07-04
3605 2011-07-12 88,706,000 -166,000 22.1765 400,000,000 2011-07-04
3606 2011-07-11 88,872,000 -481,900 22.2180 400,000,000 2011-07-04
3607 2011-07-08 89,353,900 -2,124,100 22.3385 400,000,000 2011-07-04
3608 2011-07-07 91,478,000 -1,504,000 22.8695 400,000,000 2011-07-04
3609 2011-07-06 92,982,000 -7,366,000 23.2455 400,000,000 2011-07-04
3610 2011-07-05 100,348,000 344,000 25.0870 400,000,000 2011-07-04
3611 2011-07-04 100,004,000 25.0010 400,000,000 2011-07-04

Webb-site Database - Powered By Linux Group

Back to top