Huicheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01146 | 2011-12-09 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.040 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.040 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.040 | 2026-01-30 | |||||
| 4 | 2019-06-17 | 3,350,000 | -184,000 | 0.10 | 3,445,450,000 | 670,000 | 0.200 | 2019-06-13 |
| 5 | 2019-06-13 | 3,534,000 | 4,000 | 0.10 | 3,445,450,000 | 724,470 | 0.205 | 2019-06-11 |
| 6 | 2019-06-12 | 3,530,000 | 2,000 | 0.10 | 3,445,450,000 | 628,340 | 0.178 | 2019-06-10 |
| 7 | 2019-05-31 | 3,528,000 | -14,000 | 0.10 | 3,445,450,000 | 599,760 | 0.170 | 2019-05-29 |
| 8 | 2019-05-30 | 3,542,000 | 4,000 | 0.10 | 3,445,450,000 | 630,476 | 0.178 | 2019-05-28 |
| 9 | 2019-05-28 | 3,538,000 | 6,000 | 0.10 | 3,445,450,000 | 636,840 | 0.180 | 2019-05-24 |
| 10 | 2019-05-17 | 3,532,000 | 4,000 | 0.10 | 3,445,450,000 | 734,656 | 0.208 | 2019-05-15 |
| 11 | 2019-05-02 | 3,528,000 | 6,000 | 0.10 | 3,445,450,000 | 733,824 | 0.208 | 2019-04-29 |
| 12 | 2019-04-25 | 3,522,000 | 6,000 | 0.10 | 3,445,450,000 | 736,098 | 0.209 | 2019-04-23 |
| 13 | 2019-04-17 | 3,516,000 | 6,000 | 0.10 | 3,445,450,000 | 734,844 | 0.209 | 2019-04-15 |
| 14 | 2019-04-15 | 3,510,000 | 4,000 | 0.10 | 3,445,450,000 | 754,650 | 0.215 | 2019-04-11 |
| 15 | 2019-03-21 | 3,506,000 | 2,000 | 0.10 | 3,445,450,000 | 757,296 | 0.216 | 2019-03-19 |
| 16 | 2019-03-19 | 3,504,000 | 2,000 | 0.10 | 3,445,450,000 | 756,864 | 0.216 | 2019-03-15 |
| 17 | 2019-03-12 | 3,502,000 | 12,000 | 0.10 | 3,445,450,000 | 798,456 | 0.228 | 2019-03-08 |
| 18 | 2019-02-20 | 3,490,000 | 4,000 | 0.10 | 3,445,450,000 | 806,190 | 0.231 | 2019-02-18 |
| 19 | 2019-02-12 | 3,486,000 | -22,000 | 0.10 | 3,445,450,000 | 857,556 | 0.246 | 2019-02-08 |
| 20 | 2019-01-15 | 3,508,000 | 20,000 | 0.10 | 3,445,450,000 | 824,380 | 0.235 | 2019-01-11 |
| 21 | 2019-01-10 | 3,488,000 | 2,000 | 0.10 | 3,445,450,000 | 753,408 | 0.216 | 2019-01-08 |
| 22 | 2019-01-03 | 3,486,000 | -120,000 | 0.10 | 3,445,450,000 | 784,350 | 0.225 | 2018-12-28 |
| 23 | 2018-12-21 | 3,606,000 | 6,000 | 0.10 | 3,445,450,000 | 843,804 | 0.234 | 2018-12-19 |
| 24 | 2018-12-19 | 3,600,000 | 4,000 | 0.10 | 3,445,450,000 | 828,000 | 0.230 | 2018-12-17 |
| 25 | 2018-12-18 | 3,596,000 | -214,000 | 0.10 | 3,445,450,000 | 823,484 | 0.229 | 2018-12-14 |
| 26 | 2018-12-13 | 3,810,000 | 6,000 | 0.11 | 3,445,450,000 | 803,910 | 0.211 | 2018-12-11 |
| 27 | 2018-12-06 | 3,804,000 | 8,000 | 0.11 | 3,445,450,000 | 802,644 | 0.211 | 2018-12-04 |
| 28 | 2018-12-05 | 3,796,000 | 102,000 | 0.11 | 3,445,450,000 | 808,548 | 0.213 | 2018-12-03 |
| 29 | 2018-12-04 | 3,694,000 | -162,000 | 0.11 | 3,445,450,000 | 882,866 | 0.239 | 2018-11-30 |
| 30 | 2018-12-03 | 3,856,000 | 2,000 | 0.11 | 3,445,450,000 | 879,168 | 0.228 | 2018-11-29 |
| 31 | 2018-11-29 | 3,854,000 | 2,000 | 0.11 | 3,445,450,000 | 836,318 | 0.217 | 2018-11-27 |
| 32 | 2018-11-26 | 3,852,000 | 6,000 | 0.11 | 3,445,450,000 | 839,736 | 0.218 | 2018-11-22 |
| 33 | 2018-11-22 | 3,846,000 | 6,000 | 0.11 | 3,445,450,000 | 796,122 | 0.207 | 2018-11-20 |
| 34 | 2018-11-20 | 3,840,000 | 10,000 | 0.11 | 3,445,450,000 | 779,520 | 0.203 | 2018-11-16 |
| 35 | 2018-11-15 | 3,830,000 | 80,000 | 0.11 | 3,445,450,000 | 773,660 | 0.202 | 2018-11-13 |
| 36 | 2018-11-14 | 3,750,000 | 216,000 | 0.11 | 3,445,450,000 | 806,250 | 0.215 | 2018-11-12 |
| 37 | 2018-11-13 | 3,534,000 | 64,000 | 0.10 | 3,445,450,000 | 759,810 | 0.215 | 2018-11-09 |
| 38 | 2018-11-12 | 3,470,000 | 22,000 | 0.10 | 3,445,450,000 | 735,640 | 0.212 | 2018-11-08 |
| 39 | 2018-11-08 | 3,448,000 | 50,000 | 0.10 | 3,445,450,000 | 720,632 | 0.209 | 2018-11-06 |
| 40 | 2018-11-05 | 3,398,000 | 48,000 | 0.10 | 3,445,450,000 | 710,182 | 0.209 | 2018-11-01 |
| 41 | 2018-08-16 | 3,350,000 | -120,000 | 0.10 | 3,445,450,000 | 824,100 | 0.246 | 2018-08-14 |
| 42 | 2018-07-05 | 3,470,000 | 120,000 | 0.10 | 3,445,450,000 | 773,810 | 0.223 | 2018-07-03 |
| 43 | 2018-05-11 | 3,350,000 | -4,000 | 0.10 | 3,445,450,000 | 817,400 | 0.244 | 2018-05-09 |
| 44 | 2018-05-10 | 3,354,000 | 4,000 | 0.10 | 3,445,450,000 | 872,040 | 0.260 | 2018-05-08 |
| 45 | 2018-05-09 | 3,350,000 | -112,000 | 0.10 | 3,445,450,000 | 938,000 | 0.280 | 2018-05-07 |
| 46 | 2018-04-04 | 3,462,000 | 46,000 | 0.10 | 3,445,450,000 | 917,430 | 0.265 | 2018-03-29 |
| 47 | 2018-03-27 | 3,416,000 | 64,000 | 0.10 | 3,445,450,000 | 888,160 | 0.260 | 2018-03-23 |
| 48 | 2018-03-16 | 3,352,000 | 2,000 | 0.10 | 3,445,450,000 | 871,520 | 0.260 | 2018-03-14 |
| 49 | 2018-02-07 | 3,350,000 | -18,000 | 0.10 | 3,445,450,000 | 938,000 | 0.280 | 2018-02-05 |
| 50 | 2018-01-23 | 3,368,000 | -44,000 | 0.10 | 3,445,450,000 | 993,560 | 0.295 | 2018-01-19 |
| 51 | 2018-01-19 | 3,412,000 | -46,000 | 0.10 | 3,445,450,000 | 1,006,540 | 0.295 | 2018-01-17 |
| 52 | 2018-01-17 | 3,458,000 | 108,000 | 0.10 | 3,445,450,000 | 1,037,400 | 0.300 | 2018-01-15 |
| 53 | 2018-01-04 | 3,350,000 | -50,000 | 0.10 | 3,445,450,000 | 1,105,500 | 0.330 | 2018-01-02 |
| 54 | 2018-01-03 | 3,400,000 | -52,000 | 0.10 | 3,445,450,000 | 1,037,000 | 0.305 | 2017-12-29 |
| 55 | 2018-01-02 | 3,452,000 | 102,000 | 0.10 | 3,445,450,000 | 1,035,600 | 0.300 | 2017-12-28 |
| 56 | 2017-11-06 | 3,350,000 | -148,000 | 0.10 | 3,445,450,000 | 1,122,250 | 0.335 | 2017-11-02 |
| 57 | 2017-11-02 | 3,498,000 | 120,000 | 0.10 | 3,445,450,000 | 891,990 | 0.255 | 2017-10-31 |
| 58 | 2017-11-01 | 3,378,000 | 28,000 | 0.10 | 3,445,450,000 | 861,390 | 0.255 | 2017-10-30 |
| 59 | 2017-06-23 | 3,350,000 | -2,000 | 0.10 | 3,445,450,000 | 887,750 | 0.265 | 2017-06-21 |
| 60 | 2017-06-16 | 3,352,000 | -120,000 | 0.10 | 3,445,450,000 | 972,080 | 0.290 | 2017-06-14 |
| 61 | 2017-06-14 | 3,472,000 | -56,000 | 0.10 | 3,445,450,000 | 920,080 | 0.265 | 2017-06-12 |
| 62 | 2017-06-09 | 3,528,000 | -180,000 | 0.10 | 3,445,450,000 | 882,000 | 0.250 | 2017-06-07 |
| 63 | 2017-06-07 | 3,708,000 | 184,000 | 0.11 | 3,445,450,000 | 875,088 | 0.236 | 2017-06-05 |
| 64 | 2017-06-05 | 3,524,000 | 150,000 | 0.10 | 3,445,450,000 | 881,000 | 0.250 | 2017-06-01 |
| 65 | 2017-06-02 | 3,374,000 | 24,000 | 0.10 | 3,445,450,000 | 894,110 | 0.265 | 2017-05-31 |
| 66 | 2017-05-23 | 3,350,000 | -500,000 | 0.10 | 3,445,450,000 | 988,250 | 0.295 | 2017-05-19 |
| 67 | 2017-05-19 | 3,850,000 | 14,000 | 0.11 | 3,445,450,000 | 1,116,500 | 0.290 | 2017-05-17 |
| 68 | 2017-05-18 | 3,836,000 | -80,000 | 0.11 | 3,445,450,000 | 1,112,440 | 0.290 | 2017-05-16 |
| 69 | 2017-05-17 | 3,916,000 | 4,000 | 0.11 | 3,445,450,000 | 1,018,160 | 0.260 | 2017-05-15 |
| 70 | 2017-05-16 | 3,912,000 | 2,000 | 0.11 | 3,445,450,000 | 1,056,240 | 0.270 | 2017-05-12 |
| 71 | 2017-05-12 | 3,910,000 | 22,000 | 0.11 | 3,445,450,000 | 1,036,150 | 0.265 | 2017-05-10 |
| 72 | 2017-05-11 | 3,888,000 | 44,000 | 0.11 | 3,445,450,000 | 1,049,760 | 0.270 | 2017-05-09 |
| 73 | 2017-05-10 | 3,844,000 | 2,000 | 0.11 | 3,445,450,000 | 1,057,100 | 0.275 | 2017-05-08 |
| 74 | 2017-05-04 | 3,842,000 | 6,000 | 0.11 | 3,445,450,000 | 1,037,340 | 0.270 | 2017-04-28 |
| 75 | 2017-04-27 | 3,836,000 | 32,000 | 0.11 | 3,445,450,000 | 1,112,440 | 0.290 | 2017-04-25 |
| 76 | 2017-04-26 | 3,804,000 | 2,000 | 0.11 | 3,445,450,000 | 1,103,160 | 0.290 | 2017-04-24 |
| 77 | 2017-04-24 | 3,802,000 | 12,000 | 0.11 | 3,445,450,000 | 1,102,580 | 0.290 | 2017-04-20 |
| 78 | 2017-04-19 | 3,790,000 | -18,000 | 0.11 | 3,445,450,000 | 1,099,100 | 0.290 | 2017-04-13 |
| 79 | 2017-04-18 | 3,808,000 | 2,000 | 0.11 | 3,445,450,000 | 1,104,320 | 0.290 | 2017-04-12 |
| 80 | 2017-04-11 | 3,806,000 | 32,000 | 0.11 | 3,445,450,000 | 1,103,740 | 0.290 | 2017-04-07 |
| 81 | 2017-04-05 | 3,774,000 | 100,000 | 0.11 | 3,445,450,000 | 1,094,460 | 0.290 | 2017-03-31 |
| 82 | 2017-03-28 | 3,674,000 | -120,000 | 0.11 | 3,445,450,000 | 1,083,830 | 0.295 | 2017-03-24 |
| 83 | 2017-03-27 | 3,794,000 | 58,000 | 0.11 | 3,445,450,000 | 1,176,140 | 0.310 | 2017-03-23 |
| 84 | 2017-03-24 | 3,736,000 | 32,000 | 0.11 | 3,445,450,000 | 1,232,880 | 0.330 | 2017-03-22 |
| 85 | 2017-03-22 | 3,704,000 | 22,000 | 0.11 | 3,445,450,000 | 1,296,400 | 0.350 | 2017-03-20 |
| 86 | 2017-03-17 | 3,682,000 | 30,000 | 0.11 | 3,445,450,000 | 1,215,060 | 0.330 | 2017-03-15 |
| 87 | 2017-03-14 | 3,652,000 | 30,000 | 0.11 | 3,445,450,000 | 1,223,420 | 0.335 | 2017-03-10 |
| 88 | 2017-03-07 | 3,622,000 | 30,000 | 0.11 | 3,445,450,000 | 1,231,480 | 0.340 | 2017-03-03 |
| 89 | 2017-02-22 | 3,592,000 | 122,000 | 0.10 | 3,445,450,000 | 1,221,280 | 0.340 | 2017-02-20 |
| 90 | 2017-02-08 | 3,470,000 | 120,000 | 0.10 | 3,445,450,000 | 1,179,800 | 0.340 | 2017-02-06 |
| 91 | 2016-12-22 | 3,350,000 | -80,000 | 0.10 | 3,445,450,000 | 1,373,500 | 0.410 | 2016-12-20 |
| 92 | 2016-12-19 | 3,430,000 | 80,000 | 0.10 | 3,445,450,000 | 1,372,000 | 0.400 | 2016-12-15 |
| 93 | 2016-12-12 | 3,350,000 | -94,000 | 0.10 | 3,445,450,000 | 1,340,000 | 0.400 | 2016-12-08 |
| 94 | 2016-11-11 | 3,444,000 | -66,000 | 0.10 | 3,445,450,000 | 1,377,600 | 0.400 | 2016-11-09 |
| 95 | 2016-11-08 | 3,510,000 | 22,000 | 0.10 | 3,445,450,000 | 1,333,800 | 0.380 | 2016-11-04 |
| 96 | 2016-10-14 | 3,488,000 | -84,000 | 0.10 | 3,445,450,000 | 1,377,760 | 0.395 | 2016-10-12 |
| 97 | 2016-10-13 | 3,572,000 | 22,000 | 0.10 | 3,445,450,000 | 1,428,800 | 0.400 | 2016-10-11 |
| 98 | 2016-10-12 | 3,550,000 | 20,000 | 0.10 | 3,445,450,000 | 1,349,000 | 0.380 | 2016-10-07 |
| 99 | 2016-10-04 | 3,530,000 | 10,000 | 0.10 | 3,445,450,000 | 1,306,100 | 0.370 | 2016-09-30 |
| 100 | 2016-09-30 | 3,520,000 | 40,000 | 0.10 | 3,445,450,000 | 1,390,400 | 0.395 | 2016-09-28 |
| 101 | 2016-09-29 | 3,480,000 | -2,000 | 0.10 | 3,445,450,000 | 1,392,000 | 0.400 | 2016-09-27 |
| 102 | 2016-09-28 | 3,482,000 | 2,000 | 0.10 | 3,445,450,000 | 1,706,180 | 0.490 | 2016-09-26 |
| 103 | 2016-09-27 | 3,480,000 | 130,000 | 0.10 | 3,445,450,000 | 1,392,000 | 0.400 | 2016-09-23 |
| 104 | 2016-07-22 | 3,350,000 | -22,000 | 0.10 | 3,445,450,000 | 1,222,750 | 0.365 | 2016-07-20 |
| 105 | 2016-07-11 | 3,372,000 | 22,000 | 0.10 | 3,445,450,000 | 1,146,480 | 0.340 | 2016-07-07 |
| 106 | 2016-03-24 | 3,350,000 | -72,000 | 0.10 | 3,445,450,000 | 1,407,000 | 0.420 | 2016-03-22 |
| 107 | 2016-03-18 | 3,422,000 | 60,000 | 0.10 | 3,445,450,000 | 1,317,470 | 0.385 | 2016-03-16 |
| 108 | 2016-03-03 | 3,362,000 | 12,000 | 0.10 | 3,445,450,000 | 1,311,180 | 0.390 | 2016-03-01 |
| 109 | 2015-11-18 | 3,350,000 | -2,000 | 0.10 | 3,445,450,000 | 2,244,500 | 0.670 | 2015-11-16 |
| 110 | 2015-11-17 | 3,352,000 | 2,000 | 0.10 | 3,445,450,000 | 2,111,760 | 0.630 | 2015-11-13 |
| 111 | 2015-06-26 | 3,350,000 | 130,000 | 0.10 | 3,445,450,000 | 2,948,000 | 0.880 | 2015-06-24 |
| 112 | 2015-06-22 | 3,220,000 | 422,000 | 0.09 | 3,445,450,000 | 2,833,600 | 0.880 | 2015-06-18 |
| 113 | 2015-03-17 | 2,798,000 | -18,000 | 0.08 | 3,445,450,000 | 2,350,320 | 0.840 | 2015-03-13 |
| 114 | 2015-03-16 | 2,816,000 | -12,000 | 0.08 | 3,445,450,000 | 2,478,080 | 0.880 | 2015-03-12 |
| 115 | 2015-03-05 | 2,828,000 | -20,000 | 0.08 | 3,445,450,000 | 2,432,080 | 0.860 | 2015-03-03 |
| 116 | 2015-03-04 | 2,848,000 | 50,000 | 0.08 | 3,445,450,000 | 2,278,400 | 0.800 | 2015-03-02 |
| 117 | 2014-11-17 | 2,798,000 | -40,000 | 0.08 | 3,445,450,000 | 2,742,040 | 0.980 | 2014-11-13 |
| 118 | 2014-11-07 | 2,838,000 | 40,000 | 0.08 | 3,445,450,000 | 2,667,720 | 0.940 | 2014-11-05 |
| 119 | 2014-09-29 | 2,798,000 | -38,000 | 0.08 | 3,445,450,000 | 2,965,880 | 1.060 | 2014-09-25 |
| 120 | 2014-09-26 | 2,836,000 | -4,000 | 0.08 | 3,445,450,000 | 2,779,280 | 0.980 | 2014-09-24 |
| 121 | 2014-09-25 | 2,840,000 | 42,000 | 0.08 | 3,445,450,000 | 2,754,800 | 0.970 | 2014-09-23 |
| 122 | 2014-08-06 | 2,798,000 | -46,000 | 0.08 | 3,445,450,000 | 2,658,100 | 0.950 | 2014-08-04 |
| 123 | 2014-08-05 | 2,844,000 | 32,000 | 0.08 | 3,445,450,000 | 2,844,000 | 1.000 | 2014-08-01 |
| 124 | 2014-07-31 | 2,812,000 | -36,000 | 0.08 | 3,445,450,000 | 3,177,560 | 1.130 | 2014-07-29 |
| 125 | 2014-07-30 | 2,848,000 | 8,000 | 0.08 | 3,445,450,000 | 3,161,280 | 1.110 | 2014-07-28 |
| 126 | 2014-07-16 | 2,840,000 | -14,000 | 0.08 | 3,445,450,000 | 3,180,800 | 1.120 | 2014-07-14 |
| 127 | 2014-07-08 | 2,854,000 | 2,000 | 0.08 | 3,445,450,000 | 3,367,720 | 1.180 | 2014-07-04 |
| 128 | 2014-07-07 | 2,852,000 | 4,000 | 0.08 | 3,445,450,000 | 3,251,280 | 1.140 | 2014-07-03 |
| 129 | 2014-07-04 | 2,848,000 | 50,000 | 0.08 | 3,445,450,000 | 3,132,800 | 1.100 | 2014-07-02 |
| 130 | 2014-06-23 | 2,798,000 | -14,000 | 0.08 | 3,445,450,000 | 3,301,640 | 1.180 | 2014-06-19 |
| 131 | 2014-06-20 | 2,812,000 | 14,000 | 0.08 | 3,445,450,000 | 3,121,320 | 1.110 | 2014-06-18 |
| 132 | 2014-06-19 | 2,798,000 | -44,000 | 0.08 | 3,445,450,000 | 3,161,740 | 1.130 | 2014-06-17 |
| 133 | 2014-06-03 | 2,842,000 | 12,000 | 0.08 | 3,445,450,000 | 3,211,460 | 1.130 | 2014-05-29 |
| 134 | 2014-05-30 | 2,830,000 | 32,000 | 0.08 | 3,445,450,000 | 3,169,600 | 1.120 | 2014-05-28 |
| 135 | 2014-05-13 | 2,798,000 | -10,000 | 0.08 | 3,445,450,000 | 3,665,380 | 1.310 | 2014-05-09 |
| 136 | 2014-05-12 | 2,808,000 | -40,000 | 0.08 | 3,445,450,000 | 3,650,400 | 1.300 | 2014-05-08 |
| 137 | 2014-04-30 | 2,848,000 | 24,000 | 0.08 | 3,445,450,000 | 3,446,080 | 1.210 | 2014-04-28 |
| 138 | 2014-04-29 | 2,824,000 | 26,000 | 0.08 | 3,445,450,000 | 3,501,760 | 1.240 | 2014-04-25 |
| 139 | 2014-04-24 | 2,798,000 | -12,000 | 0.08 | 3,445,450,000 | 3,721,340 | 1.330 | 2014-04-22 |
| 140 | 2014-04-22 | 2,810,000 | 12,000 | 0.08 | 3,445,450,000 | 3,765,400 | 1.340 | 2014-04-16 |
| 141 | 2014-03-21 | 2,798,000 | -40,000 | 0.08 | 3,445,450,000 | 3,749,320 | 1.340 | 2014-03-19 |
| 142 | 2014-03-19 | 2,838,000 | -46,000 | 0.08 | 3,445,450,000 | 3,661,020 | 1.290 | 2014-03-17 |
| 143 | 2014-03-18 | 2,884,000 | 86,000 | 0.08 | 3,445,450,000 | 3,605,000 | 1.250 | 2014-03-14 |
| 144 | 2014-01-24 | 2,798,000 | -38,000 | 0.08 | 3,445,450,000 | 3,525,480 | 1.260 | 2014-01-22 |
| 145 | 2013-12-27 | 2,836,000 | 38,000 | 0.08 | 3,445,450,000 | 3,204,680 | 1.130 | 2013-12-20 |
| 146 | 2013-12-18 | 2,798,000 | -106,000 | 0.08 | 3,445,450,000 | 3,637,400 | 1.300 | 2013-12-16 |
| 147 | 2013-12-11 | 2,904,000 | 50,000 | 0.08 | 3,445,450,000 | 3,600,960 | 1.240 | 2013-12-09 |
| 148 | 2013-12-03 | 2,854,000 | 56,000 | 0.08 | 3,445,450,000 | 3,424,800 | 1.200 | 2013-11-29 |
| 149 | 2013-11-29 | 2,798,000 | -28,000 | 0.08 | 3,445,450,000 | 3,497,500 | 1.250 | 2013-11-27 |
| 150 | 2013-11-28 | 2,826,000 | 28,000 | 0.08 | 3,445,450,000 | 3,193,380 | 1.130 | 2013-11-26 |
| 151 | 2013-11-19 | 2,798,000 | -14,000 | 0.08 | 3,445,450,000 | 3,637,400 | 1.300 | 2013-11-15 |
| 152 | 2013-11-18 | 2,812,000 | -6,000 | 0.08 | 3,445,450,000 | 3,796,200 | 1.350 | 2013-11-14 |
| 153 | 2013-10-31 | 2,818,000 | 20,000 | 0.08 | 3,445,450,000 | 3,691,580 | 1.310 | 2013-10-29 |
| 154 | 2013-10-02 | 2,798,000 | -32,000 | 0.08 | 3,445,450,000 | 3,721,340 | 1.330 | 2013-09-27 |
| 155 | 2013-09-24 | 2,830,000 | 2,000 | 0.08 | 3,445,450,000 | 3,537,500 | 1.250 | 2013-09-19 |
| 156 | 2013-09-18 | 2,828,000 | 30,000 | 0.08 | 3,445,450,000 | 3,648,120 | 1.290 | 2013-09-16 |
| 157 | 2013-07-26 | 2,798,000 | -22,000 | 0.08 | 3,445,450,000 | 3,385,580 | 1.210 | 2013-07-24 |
| 158 | 2013-07-25 | 2,820,000 | 22,000 | 0.08 | 3,445,450,000 | 3,327,600 | 1.180 | 2013-07-23 |
| 159 | 2013-06-05 | 2,798,000 | -2,000 | 0.08 | 3,445,450,000 | 3,385,580 | 1.210 | 2013-06-03 |
| 160 | 2013-06-04 | 2,800,000 | 2,000 | 0.08 | 3,445,450,000 | 3,164,000 | 1.130 | 2013-05-31 |
| 161 | 2013-05-03 | 2,798,000 | -16,000 | 0.08 | 3,445,450,000 | 3,637,400 | 1.300 | 2013-04-30 |
| 162 | 2013-04-29 | 2,814,000 | -28,000 | 0.08 | 3,445,450,000 | 3,573,780 | 1.270 | 2013-04-25 |
| 163 | 2013-04-25 | 2,842,000 | 44,000 | 0.08 | 3,445,450,000 | 3,751,440 | 1.320 | 2013-04-23 |
| 164 | 2013-04-02 | 2,798,000 | -16,000 | 0.08 | 3,445,450,000 | 3,917,200 | 1.400 | 2013-03-27 |
| 165 | 2013-03-27 | 2,814,000 | 278,000 | 0.08 | 3,445,450,000 | 3,827,040 | 1.360 | 2013-03-25 |
| 166 | 2013-02-14 | 2,536,000 | 20,000 | 0.07 | 3,445,450,000 | 3,601,120 | 1.420 | 2013-02-07 |
| 167 | 2013-02-08 | 2,516,000 | 500,000 | 0.07 | 3,445,450,000 | 3,547,560 | 1.410 | 2013-02-06 |
| 168 | 2013-02-06 | 2,016,000 | 500,000 | 0.06 | 3,445,450,000 | 2,903,040 | 1.440 | 2013-02-04 |
| 169 | 2013-02-05 | 1,516,000 | 500,000 | 0.04 | 3,445,450,000 | 2,167,880 | 1.430 | 2013-02-01 |
| 170 | 2013-02-04 | 1,016,000 | 400,000 | 0.03 | 3,445,450,000 | 1,452,880 | 1.430 | 2013-01-31 |
| 171 | 2013-02-01 | 616,000 | 600,000 | 0.02 | 3,445,450,000 | 880,880 | 1.430 | 2013-01-30 |
| 172 | 2013-01-17 | 16,000 | 16,000 | 0.00 | 3,445,450,000 | 25,760 | 1.610 | 2013-01-15 |
| 173 | 2013-01-09 | 0 | -16,000 | 0.00 | 3,445,450,000 | 0 | 1.590 | 2013-01-07 |
| 174 | 2013-01-04 | 16,000 | 16,000 | 0.00 | 3,445,450,000 | 24,320 | 1.520 | 2013-01-02 |
Webb-site Database - Powered By Linux Group