Huicheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01146 | 2011-12-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 1,521,609,337 | 160,000 | 44.1629 | 3,445,450,000 | 2026-01-31 |
| 2 | 2026-02-16 | 1,521,449,337 | 0 | 44.1582 | 3,445,450,000 | 2026-01-31 |
| 3 | 2026-02-13 | 1,521,449,337 | -180,000 | 44.1582 | 3,445,450,000 | 2026-01-31 |
| 4 | 2026-02-12 | 1,521,629,337 | 460,000 | 44.1634 | 3,445,450,000 | 2026-01-31 |
| 5 | 2026-02-11 | 1,521,169,337 | -10,000 | 44.1501 | 3,445,450,000 | 2026-01-31 |
| 6 | 2026-02-10 | 1,521,179,337 | 78,000 | 44.1504 | 3,445,450,000 | 2026-01-31 |
| 7 | 2026-02-09 | 1,521,101,337 | -818,000 | 44.1481 | 3,445,450,000 | 2026-01-31 |
| 8 | 2026-02-06 | 1,521,919,337 | -982,000 | 44.1719 | 3,445,450,000 | 2026-01-31 |
| 9 | 2026-02-05 | 1,522,901,337 | -644,000 | 44.2004 | 3,445,450,000 | 2026-01-31 |
| 10 | 2026-02-04 | 1,523,545,337 | -882,000 | 44.2191 | 3,445,450,000 | 2026-01-31 |
| 11 | 2026-02-03 | 1,524,427,337 | 370,000 | 44.2447 | 3,445,450,000 | 2026-01-31 |
| 12 | 2026-02-02 | 1,524,057,337 | -346,000 | 44.2339 | 3,445,450,000 | 2026-01-31 |
| 13 | 2026-01-30 | 1,524,403,337 | 332,000 | 44.2440 | 3,445,450,000 | 2025-12-31 |
| 14 | 2026-01-29 | 1,524,071,337 | 170,000 | 44.2343 | 3,445,450,000 | 2025-12-31 |
| 15 | 2026-01-28 | 1,523,901,337 | -460,000 | 44.2294 | 3,445,450,000 | 2025-12-31 |
| 16 | 2026-01-27 | 1,524,361,337 | 1,816,000 | 44.2427 | 3,445,450,000 | 2025-12-31 |
| 17 | 2026-01-26 | 1,522,545,337 | 50,000 | 44.1900 | 3,445,450,000 | 2025-12-31 |
| 18 | 2026-01-23 | 1,522,495,337 | -1,342,000 | 44.1886 | 3,445,450,000 | 2025-12-31 |
| 19 | 2026-01-22 | 1,523,837,337 | 602,000 | 44.2275 | 3,445,450,000 | 2025-12-31 |
| 20 | 2026-01-21 | 1,523,235,337 | -394,000 | 44.2101 | 3,445,450,000 | 2025-12-31 |
| 21 | 2026-01-20 | 1,523,629,337 | -2,106,000 | 44.2215 | 3,445,450,000 | 2025-12-31 |
| 22 | 2026-01-19 | 1,525,735,337 | 1,770,000 | 44.2826 | 3,445,450,000 | 2025-12-31 |
| 23 | 2026-01-16 | 1,523,965,337 | -810,000 | 44.2312 | 3,445,450,000 | 2025-12-31 |
| 24 | 2026-01-15 | 1,524,775,337 | -242,000 | 44.2548 | 3,445,450,000 | 2025-12-31 |
| 25 | 2026-01-14 | 1,525,017,337 | -1,570,000 | 44.2618 | 3,445,450,000 | 2025-12-31 |
| 26 | 2026-01-13 | 1,526,587,337 | 6,630,000 | 44.3073 | 3,445,450,000 | 2025-12-31 |
| 27 | 2026-01-12 | 1,519,957,337 | -864,000 | 44.1149 | 3,445,450,000 | 2025-12-31 |
| 28 | 2026-01-09 | 1,520,821,337 | -730,000 | 44.1400 | 3,445,450,000 | 2025-12-31 |
| 29 | 2026-01-08 | 1,521,551,337 | -896,000 | 44.1612 | 3,445,450,000 | 2025-12-31 |
| 30 | 2026-01-07 | 1,522,447,337 | 1,758,000 | 44.1872 | 3,445,450,000 | 2025-12-31 |
| 31 | 2026-01-06 | 1,520,689,337 | -276,000 | 44.1362 | 3,445,450,000 | 2025-12-31 |
| 32 | 2026-01-05 | 1,520,965,337 | 8,926,000 | 44.1442 | 3,445,450,000 | 2025-12-31 |
| 33 | 2026-01-02 | 1,512,039,337 | -2,060,000 | 43.8851 | 3,445,450,000 | 2025-12-31 |
| 34 | 2025-12-31 | 1,514,099,337 | 0 | 43.9449 | 3,445,450,000 | 2025-12-31 |
| 35 | 2025-12-30 | 1,514,099,337 | 4,258,000 | 43.9449 | 3,445,450,000 | 2025-11-30 |
| 36 | 2025-12-29 | 1,509,841,337 | 10,148,000 | 43.8213 | 3,445,450,000 | 2025-11-30 |
| 37 | 2025-12-24 | 1,499,693,337 | 0 | 43.5268 | 3,445,450,000 | 2025-11-30 |
| 38 | 2025-12-23 | 1,499,693,337 | 4,716,000 | 43.5268 | 3,445,450,000 | 2025-11-30 |
| 39 | 2025-12-22 | 1,494,977,337 | 1,572,000 | 43.3899 | 3,445,450,000 | 2025-11-30 |
| 40 | 2025-12-19 | 1,493,405,337 | 536,000 | 43.3443 | 3,445,450,000 | 2025-11-30 |
| 41 | 2025-12-18 | 1,492,869,337 | 390,000 | 43.3287 | 3,445,450,000 | 2025-11-30 |
| 42 | 2025-12-17 | 1,492,479,337 | 1,578,000 | 43.3174 | 3,445,450,000 | 2025-11-30 |
| 43 | 2025-12-16 | 1,490,901,337 | 752,000 | 43.2716 | 3,445,450,000 | 2025-11-30 |
| 44 | 2025-12-15 | 1,490,149,337 | 1,312,000 | 43.2498 | 3,445,450,000 | 2025-11-30 |
| 45 | 2025-12-12 | 1,488,837,337 | -860,000 | 43.2117 | 3,445,450,000 | 2025-11-30 |
| 46 | 2025-12-11 | 1,489,697,337 | 2,378,000 | 43.2367 | 3,445,450,000 | 2025-11-30 |
| 47 | 2025-12-10 | 1,487,319,337 | 616,000 | 43.1676 | 3,445,450,000 | 2025-11-30 |
| 48 | 2025-12-09 | 1,486,703,337 | 7,598,000 | 43.1498 | 3,445,450,000 | 2025-11-30 |
| 49 | 2025-12-08 | 1,479,105,337 | 2,388,000 | 42.9292 | 3,445,450,000 | 2025-11-30 |
| 50 | 2025-12-05 | 1,476,717,337 | -116,868,000 | 42.8599 | 3,445,450,000 | 2025-11-30 |
| 51 | 2025-12-04 | 1,593,585,337 | -1,024,000 | 46.2519 | 3,445,450,000 | 2025-11-30 |
| 52 | 2025-12-03 | 1,594,609,337 | -6,000 | 46.2816 | 3,445,450,000 | 2025-11-30 |
| 53 | 2025-12-02 | 1,594,615,337 | -16,000 | 46.2818 | 3,445,450,000 | 2025-11-30 |
| 54 | 2025-12-01 | 1,594,631,337 | 134,000 | 46.2822 | 3,445,450,000 | 2025-11-30 |
| 55 | 2025-11-28 | 1,594,497,337 | 10,000 | 46.2783 | 3,445,450,000 | 2025-10-31 |
| 56 | 2025-11-27 | 1,594,487,337 | 0 | 46.2781 | 3,445,450,000 | 2025-10-31 |
| 57 | 2025-11-26 | 1,594,487,337 | 0 | 46.2781 | 3,445,450,000 | 2025-10-31 |
| 58 | 2025-11-25 | 1,594,487,337 | 0 | 46.2781 | 3,445,450,000 | 2025-10-31 |
| 59 | 2025-11-24 | 1,594,487,337 | -496,000 | 46.2781 | 3,445,450,000 | 2025-10-31 |
| 60 | 2025-11-21 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 61 | 2025-11-20 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 62 | 2025-11-19 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 63 | 2025-11-18 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 64 | 2025-11-17 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 65 | 2025-11-14 | 1,594,983,337 | 0 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 66 | 2025-11-13 | 1,594,983,337 | -136,000 | 46.2925 | 3,445,450,000 | 2025-10-31 |
| 67 | 2025-11-12 | 1,595,119,337 | 0 | 46.2964 | 3,445,450,000 | 2025-10-31 |
| 68 | 2025-11-11 | 1,595,119,337 | 0 | 46.2964 | 3,445,450,000 | 2025-10-31 |
| 69 | 2025-11-10 | 1,595,119,337 | -80,000 | 46.2964 | 3,445,450,000 | 2025-10-31 |
| 70 | 2025-11-07 | 1,595,199,337 | 0 | 46.2987 | 3,445,450,000 | 2025-10-31 |
| 71 | 2025-11-06 | 1,595,199,337 | 782,000 | 46.2987 | 3,445,450,000 | 2025-10-31 |
| 72 | 2025-11-05 | 1,594,417,337 | 0 | 46.2760 | 3,445,450,000 | 2025-10-31 |
| 73 | 2025-11-04 | 1,594,417,337 | 0 | 46.2760 | 3,445,450,000 | 2025-10-31 |
| 74 | 2025-11-03 | 1,594,417,337 | 0 | 46.2760 | 3,445,450,000 | 2025-10-31 |
| 75 | 2025-10-31 | 1,594,417,337 | 114,000 | 46.2760 | 3,445,450,000 | 2025-10-31 |
| 76 | 2025-10-30 | 1,594,303,337 | 32,000 | 46.2727 | 3,445,450,000 | 2025-09-30 |
| 77 | 2025-10-28 | 1,594,271,337 | 2,000 | 46.2718 | 3,445,450,000 | 2025-09-30 |
| 78 | 2025-10-27 | 1,594,269,337 | 0 | 46.2717 | 3,445,450,000 | 2025-09-30 |
| 79 | 2025-10-24 | 1,594,269,337 | 0 | 46.2717 | 3,445,450,000 | 2025-09-30 |
| 80 | 2025-10-23 | 1,594,269,337 | -88,000 | 46.2717 | 3,445,450,000 | 2025-09-30 |
| 81 | 2025-10-22 | 1,594,357,337 | -196,000 | 46.2743 | 3,445,450,000 | 2025-09-30 |
| 82 | 2025-10-21 | 1,594,553,337 | -4,000 | 46.2800 | 3,445,450,000 | 2025-09-30 |
| 83 | 2025-10-20 | 1,594,557,337 | -2,000 | 46.2801 | 3,445,450,000 | 2025-09-30 |
| 84 | 2025-10-17 | 1,594,559,337 | 40,000 | 46.2801 | 3,445,450,000 | 2025-09-30 |
| 85 | 2025-10-16 | 1,594,519,337 | -100,000 | 46.2790 | 3,445,450,000 | 2025-09-30 |
| 86 | 2025-10-15 | 1,594,619,337 | 20,000 | 46.2819 | 3,445,450,000 | 2025-09-30 |
| 87 | 2025-10-14 | 1,594,599,337 | -44,000 | 46.2813 | 3,445,450,000 | 2025-09-30 |
| 88 | 2025-10-13 | 1,594,643,337 | 0 | 46.2826 | 3,445,450,000 | 2025-09-30 |
| 89 | 2025-10-10 | 1,594,643,337 | 12,000 | 46.2826 | 3,445,450,000 | 2025-09-30 |
| 90 | 2025-10-09 | 1,594,631,337 | 456,000 | 46.2822 | 3,445,450,000 | 2025-09-30 |
| 91 | 2025-10-08 | 1,594,175,337 | -62,000 | 46.2690 | 3,445,450,000 | 2025-09-30 |
| 92 | 2025-10-06 | 1,594,237,337 | 34,000 | 46.2708 | 3,445,450,000 | 2025-09-30 |
| 93 | 2025-10-03 | 1,594,203,337 | 2,000 | 46.2698 | 3,445,450,000 | 2025-09-30 |
| 94 | 2025-10-02 | 1,594,201,337 | 0 | 46.2698 | 3,445,450,000 | 2025-09-30 |
| 95 | 2025-09-30 | 1,594,201,337 | 0 | 46.2698 | 3,445,450,000 | 2025-09-30 |
| 96 | 2025-09-29 | 1,594,201,337 | 250,000 | 46.2698 | 3,445,450,000 | 2025-08-31 |
| 97 | 2025-09-26 | 1,593,951,337 | 264,000 | 46.2625 | 3,445,450,000 | 2025-08-31 |
| 98 | 2025-09-25 | 1,593,687,337 | -6,000 | 46.2548 | 3,445,450,000 | 2025-08-31 |
| 99 | 2025-09-24 | 1,593,693,337 | -52,000 | 46.2550 | 3,445,450,000 | 2025-08-31 |
| 100 | 2025-09-23 | 1,593,745,337 | -4,000 | 46.2565 | 3,445,450,000 | 2025-08-31 |
| 101 | 2025-09-22 | 1,593,749,337 | 0 | 46.2566 | 3,445,450,000 | 2025-08-31 |
| 102 | 2025-09-19 | 1,593,749,337 | 48,000 | 46.2566 | 3,445,450,000 | 2025-08-31 |
| 103 | 2025-09-18 | 1,593,701,337 | 44,000 | 46.2552 | 3,445,450,000 | 2025-08-31 |
| 104 | 2025-09-17 | 1,593,657,337 | 522,000 | 46.2540 | 3,445,450,000 | 2025-08-31 |
| 105 | 2025-09-16 | 1,593,135,337 | -54,000 | 46.2388 | 3,445,450,000 | 2025-08-31 |
| 106 | 2025-09-15 | 1,593,189,337 | -62,000 | 46.2404 | 3,445,450,000 | 2025-08-31 |
| 107 | 2025-09-12 | 1,593,251,337 | 18,000 | 46.2422 | 3,445,450,000 | 2025-08-31 |
| 108 | 2025-09-11 | 1,593,233,337 | 1,608,000 | 46.2417 | 3,445,450,000 | 2025-08-31 |
| 109 | 2025-09-10 | 1,591,625,337 | 1,858,000 | 46.1950 | 3,445,450,000 | 2025-08-31 |
| 110 | 2025-09-09 | 1,589,767,337 | -78,000 | 46.1411 | 3,445,450,000 | 2025-08-31 |
| 111 | 2025-09-08 | 1,589,845,337 | 518,000 | 46.1433 | 3,445,450,000 | 2025-08-31 |
| 112 | 2025-09-05 | 1,589,327,337 | 516,000 | 46.1283 | 3,445,450,000 | 2025-08-31 |
| 113 | 2025-09-04 | 1,588,811,337 | 0 | 46.1133 | 3,445,450,000 | 2025-08-31 |
| 114 | 2025-09-03 | 1,588,811,337 | -166,000 | 46.1133 | 3,445,450,000 | 2025-08-31 |
| 115 | 2025-09-02 | 1,588,977,337 | -66,000 | 46.1181 | 3,445,450,000 | 2025-08-31 |
| 116 | 2025-09-01 | 1,589,043,337 | 0 | 46.1201 | 3,445,450,000 | 2025-08-31 |
| 117 | 2025-08-29 | 1,589,043,337 | 234,000 | 46.1201 | 3,445,450,000 | 2025-07-31 |
| 118 | 2025-08-28 | 1,588,809,337 | 1,180,000 | 46.1133 | 3,445,450,000 | 2025-07-31 |
| 119 | 2025-08-27 | 1,587,629,337 | 0 | 46.0790 | 3,445,450,000 | 2025-07-31 |
| 120 | 2025-08-26 | 1,587,629,337 | -10,000 | 46.0790 | 3,445,450,000 | 2025-07-31 |
| 121 | 2025-08-25 | 1,587,639,337 | 566,000 | 46.0793 | 3,445,450,000 | 2025-07-31 |
| 122 | 2025-08-22 | 1,587,073,337 | 702,000 | 46.0629 | 3,445,450,000 | 2025-07-31 |
| 123 | 2025-08-21 | 1,586,371,337 | 0 | 46.0425 | 3,445,450,000 | 2025-07-31 |
| 124 | 2025-08-20 | 1,586,371,337 | 6,000 | 46.0425 | 3,445,450,000 | 2025-07-31 |
| 125 | 2025-08-19 | 1,586,365,337 | 2,000 | 46.0423 | 3,445,450,000 | 2025-07-31 |
| 126 | 2025-08-18 | 1,586,363,337 | 50,000 | 46.0423 | 3,445,450,000 | 2025-07-31 |
| 127 | 2025-08-15 | 1,586,313,337 | 0 | 46.0408 | 3,445,450,000 | 2025-07-31 |
| 128 | 2025-08-14 | 1,586,313,337 | 4,000 | 46.0408 | 3,445,450,000 | 2025-07-31 |
| 129 | 2025-08-13 | 1,586,309,337 | 10,000 | 46.0407 | 3,445,450,000 | 2025-07-31 |
| 130 | 2025-08-12 | 1,586,299,337 | 0 | 46.0404 | 3,445,450,000 | 2025-07-31 |
| 131 | 2025-08-11 | 1,586,299,337 | 0 | 46.0404 | 3,445,450,000 | 2025-07-31 |
| 132 | 2025-08-08 | 1,586,299,337 | 4,000 | 46.0404 | 3,445,450,000 | 2025-07-31 |
| 133 | 2025-08-07 | 1,586,295,337 | 24,000 | 46.0403 | 3,445,450,000 | 2025-07-31 |
| 134 | 2025-08-06 | 1,586,271,337 | 0 | 46.0396 | 3,445,450,000 | 2025-07-31 |
| 135 | 2025-08-05 | 1,586,271,337 | 20,000 | 46.0396 | 3,445,450,000 | 2025-07-31 |
| 136 | 2025-08-04 | 1,586,251,337 | -444,000 | 46.0390 | 3,445,450,000 | 2025-07-31 |
| 137 | 2025-08-01 | 1,586,695,337 | -188,000 | 46.0519 | 3,445,450,000 | 2025-07-31 |
| 138 | 2025-07-31 | 1,586,883,337 | -102,000 | 46.0574 | 3,445,450,000 | 2025-07-31 |
| 139 | 2025-07-30 | 1,586,985,337 | -50,000 | 46.0603 | 3,445,450,000 | 2025-06-30 |
| 140 | 2025-07-29 | 1,587,035,337 | -102,000 | 46.0618 | 3,445,450,000 | 2025-06-30 |
| 141 | 2025-07-28 | 1,587,137,337 | 0 | 46.0647 | 3,445,450,000 | 2025-06-30 |
| 142 | 2025-07-25 | 1,587,137,337 | 14,000 | 46.0647 | 3,445,450,000 | 2025-06-30 |
| 143 | 2025-07-24 | 1,587,123,337 | -2,000 | 46.0643 | 3,445,450,000 | 2025-06-30 |
| 144 | 2025-07-23 | 1,587,125,337 | -150,000 | 46.0644 | 3,445,450,000 | 2025-06-30 |
| 145 | 2025-07-22 | 1,587,275,337 | 0 | 46.0687 | 3,445,450,000 | 2025-06-30 |
| 146 | 2025-07-21 | 1,587,275,337 | 0 | 46.0687 | 3,445,450,000 | 2025-06-30 |
| 147 | 2025-07-18 | 1,587,275,337 | 206,000 | 46.0687 | 3,445,450,000 | 2025-06-30 |
| 148 | 2025-07-17 | 1,587,069,337 | 528,000 | 46.0628 | 3,445,450,000 | 2025-06-30 |
| 149 | 2025-07-16 | 1,586,541,337 | -6,000 | 46.0474 | 3,445,450,000 | 2025-06-30 |
| 150 | 2025-07-15 | 1,586,547,337 | 434,000 | 46.0476 | 3,445,450,000 | 2025-06-30 |
| 151 | 2025-07-14 | 1,586,113,337 | 358,000 | 46.0350 | 3,445,450,000 | 2025-06-30 |
| 152 | 2025-07-11 | 1,585,755,337 | -98,000 | 46.0246 | 3,445,450,000 | 2025-06-30 |
| 153 | 2025-07-10 | 1,585,853,337 | 30,000 | 46.0275 | 3,445,450,000 | 2025-06-30 |
| 154 | 2025-07-09 | 1,585,823,337 | 314,000 | 46.0266 | 3,445,450,000 | 2025-06-30 |
| 155 | 2025-07-08 | 1,585,509,337 | -8,000 | 46.0175 | 3,445,450,000 | 2025-06-30 |
| 156 | 2025-07-07 | 1,585,517,337 | 140,000 | 46.0177 | 3,445,450,000 | 2025-06-30 |
| 157 | 2025-07-04 | 1,585,377,337 | 554,000 | 46.0137 | 3,445,450,000 | 2025-06-30 |
| 158 | 2025-07-03 | 1,584,823,337 | -268,000 | 45.9976 | 3,445,450,000 | 2025-06-30 |
| 159 | 2025-07-02 | 1,585,091,337 | 4,000 | 46.0054 | 3,445,450,000 | 2025-06-30 |
| 160 | 2025-06-30 | 1,585,087,337 | -484,000 | 46.0052 | 3,445,450,000 | 2025-06-30 |
| 161 | 2025-06-27 | 1,585,571,337 | -1,128,000 | 46.0193 | 3,445,450,000 | 2025-05-31 |
| 162 | 2025-06-26 | 1,586,699,337 | 678,000 | 46.0520 | 3,445,450,000 | 2025-05-31 |
| 163 | 2025-06-25 | 1,586,021,337 | 50,000 | 46.0323 | 3,445,450,000 | 2025-05-31 |
| 164 | 2025-06-24 | 1,585,971,337 | -34,000 | 46.0309 | 3,445,450,000 | 2025-05-31 |
| 165 | 2025-06-23 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 166 | 2025-06-20 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 167 | 2025-06-19 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 168 | 2025-06-18 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 169 | 2025-06-17 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 170 | 2025-06-16 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 171 | 2025-06-13 | 1,586,005,337 | 0 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 172 | 2025-06-12 | 1,586,005,337 | 2,000 | 46.0319 | 3,445,450,000 | 2025-05-31 |
| 173 | 2025-06-11 | 1,586,003,337 | 2,000 | 46.0318 | 3,445,450,000 | 2025-05-31 |
| 174 | 2025-06-10 | 1,586,001,337 | 2,000 | 46.0318 | 3,445,450,000 | 2025-05-31 |
| 175 | 2025-06-09 | 1,585,999,337 | 0 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 176 | 2025-06-06 | 1,585,999,337 | 0 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 177 | 2025-06-05 | 1,585,999,337 | 0 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 178 | 2025-06-04 | 1,585,999,337 | 0 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 179 | 2025-06-03 | 1,585,999,337 | 0 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 180 | 2025-06-02 | 1,585,999,337 | 2,000 | 46.0317 | 3,445,450,000 | 2025-05-31 |
| 181 | 2025-05-30 | 1,585,997,337 | 202,000 | 46.0316 | 3,445,450,000 | 2025-04-30 |
| 182 | 2025-05-29 | 1,585,795,337 | 66,000 | 46.0258 | 3,445,450,000 | 2025-04-30 |
| 183 | 2025-05-28 | 1,585,729,337 | 0 | 46.0239 | 3,445,450,000 | 2025-04-30 |
| 184 | 2025-05-27 | 1,585,729,337 | 100,000 | 46.0239 | 3,445,450,000 | 2025-04-30 |
| 185 | 2025-05-26 | 1,585,629,337 | 0 | 46.0210 | 3,445,450,000 | 2025-04-30 |
| 186 | 2025-05-23 | 1,585,629,337 | 0 | 46.0210 | 3,445,450,000 | 2025-04-30 |
| 187 | 2025-05-22 | 1,585,629,337 | -62,000 | 46.0210 | 3,445,450,000 | 2025-04-30 |
| 188 | 2025-05-21 | 1,585,691,337 | 0 | 46.0228 | 3,445,450,000 | 2025-04-30 |
| 189 | 2025-05-20 | 1,585,691,337 | 0 | 46.0228 | 3,445,450,000 | 2025-04-30 |
| 190 | 2025-05-19 | 1,585,691,337 | -448,000 | 46.0228 | 3,445,450,000 | 2025-04-30 |
| 191 | 2025-05-16 | 1,586,139,337 | 0 | 46.0358 | 3,445,450,000 | 2025-04-30 |
| 192 | 2025-05-15 | 1,586,139,337 | 4,000 | 46.0358 | 3,445,450,000 | 2025-04-30 |
| 193 | 2025-05-14 | 1,586,135,337 | -52,000 | 46.0357 | 3,445,450,000 | 2025-04-30 |
| 194 | 2025-05-13 | 1,586,187,337 | -36,000 | 46.0372 | 3,445,450,000 | 2025-04-30 |
| 195 | 2025-05-12 | 1,586,223,337 | 4,000 | 46.0382 | 3,445,450,000 | 2025-04-30 |
| 196 | 2025-05-09 | 1,586,219,337 | 0 | 46.0381 | 3,445,450,000 | 2025-04-30 |
| 197 | 2025-05-08 | 1,586,219,337 | 0 | 46.0381 | 3,445,450,000 | 2025-04-30 |
| 198 | 2025-05-07 | 1,586,219,337 | 404,000 | 46.0381 | 3,445,450,000 | 2025-04-30 |
| 199 | 2025-05-06 | 1,585,815,337 | 0 | 46.0264 | 3,445,450,000 | 2025-04-30 |
| 200 | 2025-05-02 | 1,585,815,337 | 0 | 46.0264 | 3,445,450,000 | 2025-04-30 |
| 201 | 2025-04-30 | 1,585,815,337 | 0 | 46.0264 | 3,445,450,000 | 2025-04-30 |
| 202 | 2025-04-29 | 1,585,815,337 | 0 | 46.0264 | 3,445,450,000 | 2025-03-31 |
| 203 | 2025-04-28 | 1,585,815,337 | 0 | 46.0264 | 3,445,450,000 | 2025-03-31 |
| 204 | 2025-04-25 | 1,585,815,337 | 2,000 | 46.0264 | 3,445,450,000 | 2025-03-31 |
| 205 | 2025-04-24 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 206 | 2025-04-23 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 207 | 2025-04-22 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 208 | 2025-04-17 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 209 | 2025-04-16 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 210 | 2025-04-15 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 211 | 2025-04-14 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 212 | 2025-04-11 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 213 | 2025-04-10 | 1,585,813,337 | 0 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 214 | 2025-04-09 | 1,585,813,337 | -134,000 | 46.0263 | 3,445,450,000 | 2025-03-31 |
| 215 | 2025-04-08 | 1,585,947,337 | 0 | 46.0302 | 3,445,450,000 | 2025-03-31 |
| 216 | 2025-04-07 | 1,585,947,337 | -148,000 | 46.0302 | 3,445,450,000 | 2025-03-31 |
| 217 | 2025-04-03 | 1,586,095,337 | 0 | 46.0345 | 3,445,450,000 | 2025-03-31 |
| 218 | 2025-04-02 | 1,586,095,337 | 0 | 46.0345 | 3,445,450,000 | 2025-03-31 |
| 219 | 2025-04-01 | 1,586,095,337 | 0 | 46.0345 | 3,445,450,000 | 2025-03-31 |
| 220 | 2025-03-31 | 1,586,095,337 | -28,000 | 46.0345 | 3,445,450,000 | 2025-03-31 |
| 221 | 2025-03-28 | 1,586,123,337 | -902,000 | 46.0353 | 3,445,450,000 | 2025-02-28 |
| 222 | 2025-03-27 | 1,587,025,337 | -238,000 | 46.0615 | 3,445,450,000 | 2025-02-28 |
| 223 | 2025-03-26 | 1,587,263,337 | 0 | 46.0684 | 3,445,450,000 | 2025-02-28 |
| 224 | 2025-03-25 | 1,587,263,337 | 2,000 | 46.0684 | 3,445,450,000 | 2025-02-28 |
| 225 | 2025-03-24 | 1,587,261,337 | 192,000 | 46.0683 | 3,445,450,000 | 2025-02-28 |
| 226 | 2025-03-21 | 1,587,069,337 | -24,000 | 46.0628 | 3,445,450,000 | 2025-02-28 |
| 227 | 2025-03-20 | 1,587,093,337 | 506,000 | 46.0635 | 3,445,450,000 | 2025-02-28 |
| 228 | 2025-03-19 | 1,586,587,337 | 0 | 46.0488 | 3,445,450,000 | 2025-02-28 |
| 229 | 2025-03-18 | 1,586,587,337 | 0 | 46.0488 | 3,445,450,000 | 2025-02-28 |
| 230 | 2025-03-17 | 1,586,587,337 | -52,000 | 46.0488 | 3,445,450,000 | 2025-02-28 |
| 231 | 2025-03-14 | 1,586,639,337 | 1,026,000 | 46.0503 | 3,445,450,000 | 2025-02-28 |
| 232 | 2025-03-13 | 1,585,613,337 | -594,000 | 46.0205 | 3,445,450,000 | 2025-02-28 |
| 233 | 2025-03-12 | 1,586,207,337 | 244,000 | 46.0377 | 3,445,450,000 | 2025-02-28 |
| 234 | 2025-03-11 | 1,585,963,337 | 146,000 | 46.0307 | 3,445,450,000 | 2025-02-28 |
| 235 | 2025-03-10 | 1,585,817,337 | 130,000 | 46.0264 | 3,445,450,000 | 2025-02-28 |
| 236 | 2025-03-07 | 1,585,687,337 | -258,000 | 46.0226 | 3,445,450,000 | 2025-02-28 |
| 237 | 2025-03-06 | 1,585,945,337 | -42,000 | 46.0301 | 3,445,450,000 | 2025-02-28 |
| 238 | 2025-03-05 | 1,585,987,337 | -474,000 | 46.0314 | 3,445,450,000 | 2025-02-28 |
| 239 | 2025-03-04 | 1,586,461,337 | -250,000 | 46.0451 | 3,445,450,000 | 2025-02-28 |
| 240 | 2025-03-03 | 1,586,711,337 | 0 | 46.0524 | 3,445,450,000 | 2025-02-28 |
| 241 | 2025-02-28 | 1,586,711,337 | 730,000 | 46.0524 | 3,445,450,000 | 2025-02-28 |
| 242 | 2025-02-27 | 1,585,981,337 | -298,000 | 46.0312 | 3,445,450,000 | 2025-01-31 |
| 243 | 2025-02-26 | 1,586,279,337 | 50,000 | 46.0398 | 3,445,450,000 | 2025-01-31 |
| 244 | 2025-02-25 | 1,586,229,337 | -1,494,000 | 46.0384 | 3,445,450,000 | 2025-01-31 |
| 245 | 2025-02-24 | 1,587,723,337 | 1,462,000 | 46.0817 | 3,445,450,000 | 2025-01-31 |
| 246 | 2025-02-21 | 1,586,261,337 | 2,000 | 46.0393 | 3,445,450,000 | 2025-01-31 |
| 247 | 2025-02-20 | 1,586,259,337 | 2,000 | 46.0392 | 3,445,450,000 | 2025-01-31 |
| 248 | 2025-02-19 | 1,586,257,337 | 2,000 | 46.0392 | 3,445,450,000 | 2025-01-31 |
| 249 | 2025-02-18 | 1,586,255,337 | -238,000 | 46.0391 | 3,445,450,000 | 2025-01-31 |
| 250 | 2025-02-17 | 1,586,493,337 | 0 | 46.0460 | 3,445,450,000 | 2025-01-31 |
| 251 | 2025-02-14 | 1,586,493,337 | 140,000 | 46.0460 | 3,445,450,000 | 2025-01-31 |
| 252 | 2025-02-13 | 1,586,353,337 | 2,000 | 46.0420 | 3,445,450,000 | 2025-01-31 |
| 253 | 2025-02-12 | 1,586,351,337 | 566,000 | 46.0419 | 3,445,450,000 | 2025-01-31 |
| 254 | 2025-02-11 | 1,585,785,337 | -2,972,000 | 46.0255 | 3,445,450,000 | 2025-01-31 |
| 255 | 2025-02-10 | 1,588,757,337 | 0 | 46.1118 | 3,445,450,000 | 2025-01-31 |
| 256 | 2025-02-07 | 1,588,757,337 | 0 | 46.1118 | 3,445,450,000 | 2025-01-31 |
| 257 | 2025-02-06 | 1,588,757,337 | 0 | 46.1118 | 3,445,450,000 | 2025-01-31 |
| 258 | 2025-02-05 | 1,588,757,337 | 2,000 | 46.1118 | 3,445,450,000 | 2025-01-31 |
| 259 | 2025-02-04 | 1,588,755,337 | 4,000 | 46.1117 | 3,445,450,000 | 2025-01-31 |
| 260 | 2025-02-03 | 1,588,751,337 | 0 | 46.1116 | 3,445,450,000 | 2025-01-31 |
| 261 | 2025-01-28 | 1,588,751,337 | 0 | 46.1116 | 3,445,450,000 | 2024-12-31 |
| 262 | 2025-01-27 | 1,588,751,337 | 22,000 | 46.1116 | 3,445,450,000 | 2024-12-31 |
| 263 | 2025-01-24 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 264 | 2025-01-23 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 265 | 2025-01-22 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 266 | 2025-01-21 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 267 | 2025-01-20 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 268 | 2025-01-17 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 269 | 2025-01-16 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 270 | 2025-01-15 | 1,588,729,337 | 0 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 271 | 2025-01-14 | 1,588,729,337 | 2,000 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 272 | 2025-01-13 | 1,588,727,337 | 20,000 | 46.1109 | 3,445,450,000 | 2024-12-31 |
| 273 | 2025-01-10 | 1,588,707,337 | 2,000 | 46.1103 | 3,445,450,000 | 2024-12-31 |
| 274 | 2025-01-09 | 1,588,705,337 | 2,000 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 275 | 2025-01-08 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 276 | 2025-01-07 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 277 | 2025-01-06 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 278 | 2025-01-03 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 279 | 2025-01-02 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 280 | 2024-12-31 | 1,588,703,337 | 0 | 46.1102 | 3,445,450,000 | 2024-12-31 |
| 281 | 2024-12-30 | 1,588,703,337 | 2,000 | 46.1102 | 3,445,450,000 | 2024-11-30 |
| 282 | 2024-12-27 | 1,588,701,337 | -36,000 | 46.1101 | 3,445,450,000 | 2024-11-30 |
| 283 | 2024-12-24 | 1,588,737,337 | 0 | 46.1112 | 3,445,450,000 | 2024-11-30 |
| 284 | 2024-12-23 | 1,588,737,337 | 0 | 46.1112 | 3,445,450,000 | 2024-11-30 |
| 285 | 2024-12-20 | 1,588,737,337 | 3,400,000 | 46.1112 | 3,445,450,000 | 2024-11-30 |
| 286 | 2024-12-19 | 1,585,337,337 | 0 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 287 | 2024-12-18 | 1,585,337,337 | 0 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 288 | 2024-12-17 | 1,585,337,337 | 0 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 289 | 2024-12-16 | 1,585,337,337 | 0 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 290 | 2024-12-13 | 1,585,337,337 | 0 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 291 | 2024-12-12 | 1,585,337,337 | 4,000 | 46.0125 | 3,445,450,000 | 2024-11-30 |
| 292 | 2024-12-11 | 1,585,333,337 | 4,000 | 46.0124 | 3,445,450,000 | 2024-11-30 |
| 293 | 2024-12-10 | 1,585,329,337 | 0 | 46.0123 | 3,445,450,000 | 2024-11-30 |
| 294 | 2024-12-09 | 1,585,329,337 | 0 | 46.0123 | 3,445,450,000 | 2024-11-30 |
| 295 | 2024-12-06 | 1,585,329,337 | 0 | 46.0123 | 3,445,450,000 | 2024-11-30 |
| 296 | 2024-12-05 | 1,585,329,337 | 4,000 | 46.0123 | 3,445,450,000 | 2024-11-30 |
| 297 | 2024-12-04 | 1,585,325,337 | 0 | 46.0121 | 3,445,450,000 | 2024-11-30 |
| 298 | 2024-12-03 | 1,585,325,337 | 0 | 46.0121 | 3,445,450,000 | 2024-11-30 |
| 299 | 2024-12-02 | 1,585,325,337 | 24,000 | 46.0121 | 3,445,450,000 | 2024-11-30 |
| 300 | 2024-11-29 | 1,585,301,337 | -360,000 | 46.0114 | 3,445,450,000 | 2024-10-31 |
| 301 | 2024-11-28 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 302 | 2024-11-27 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 303 | 2024-11-26 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 304 | 2024-11-25 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 305 | 2024-11-22 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 306 | 2024-11-21 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 307 | 2024-11-20 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 308 | 2024-11-19 | 1,585,661,337 | 0 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 309 | 2024-11-18 | 1,585,661,337 | 4,000 | 46.0219 | 3,445,450,000 | 2024-10-31 |
| 310 | 2024-11-15 | 1,585,657,337 | 4,000 | 46.0218 | 3,445,450,000 | 2024-10-31 |
| 311 | 2024-11-14 | 1,585,653,337 | 2,000 | 46.0217 | 3,445,450,000 | 2024-10-31 |
| 312 | 2024-11-13 | 1,585,651,337 | 8,000 | 46.0216 | 3,445,450,000 | 2024-10-31 |
| 313 | 2024-11-12 | 1,585,643,337 | 12,000 | 46.0214 | 3,445,450,000 | 2024-10-31 |
| 314 | 2024-11-11 | 1,585,631,337 | 14,000 | 46.0210 | 3,445,450,000 | 2024-10-31 |
| 315 | 2024-11-08 | 1,585,617,337 | 8,000 | 46.0206 | 3,445,450,000 | 2024-10-31 |
| 316 | 2024-11-07 | 1,585,609,337 | -186,000 | 46.0204 | 3,445,450,000 | 2024-10-31 |
| 317 | 2024-11-06 | 1,585,795,337 | 0 | 46.0258 | 3,445,450,000 | 2024-10-31 |
| 318 | 2024-11-05 | 1,585,795,337 | -166,000 | 46.0258 | 3,445,450,000 | 2024-10-31 |
| 319 | 2024-11-04 | 1,585,961,337 | 214,000 | 46.0306 | 3,445,450,000 | 2024-10-31 |
| 320 | 2024-11-01 | 1,585,747,337 | 188,000 | 46.0244 | 3,445,450,000 | 2024-10-31 |
| 321 | 2024-10-31 | 1,585,559,337 | -376,000 | 46.0189 | 3,445,450,000 | 2024-10-31 |
| 322 | 2024-10-30 | 1,585,935,337 | -1,418,000 | 46.0298 | 3,445,450,000 | 2024-09-30 |
| 323 | 2024-10-29 | 1,587,353,337 | 98,000 | 46.0710 | 3,445,450,000 | 2024-09-30 |
| 324 | 2024-10-28 | 1,587,255,337 | 172,000 | 46.0682 | 3,445,450,000 | 2024-09-30 |
| 325 | 2024-10-25 | 1,587,083,337 | 610,000 | 46.0632 | 3,445,450,000 | 2024-09-30 |
| 326 | 2024-10-24 | 1,586,473,337 | -70,000 | 46.0455 | 3,445,450,000 | 2024-09-30 |
| 327 | 2024-10-23 | 1,586,543,337 | 154,000 | 46.0475 | 3,445,450,000 | 2024-09-30 |
| 328 | 2024-10-22 | 1,586,389,337 | -312,000 | 46.0430 | 3,445,450,000 | 2024-09-30 |
| 329 | 2024-10-21 | 1,586,701,337 | -10,000 | 46.0521 | 3,445,450,000 | 2024-09-30 |
| 330 | 2024-10-18 | 1,586,711,337 | 234,000 | 46.0524 | 3,445,450,000 | 2024-09-30 |
| 331 | 2024-10-17 | 1,586,477,337 | 412,000 | 46.0456 | 3,445,450,000 | 2024-09-30 |
| 332 | 2024-10-16 | 1,586,065,337 | 130,000 | 46.0336 | 3,445,450,000 | 2024-09-30 |
| 333 | 2024-10-15 | 1,585,935,337 | 0 | 46.0298 | 3,445,450,000 | 2024-09-30 |
| 334 | 2024-10-14 | 1,585,935,337 | -71,526,000 | 46.0298 | 3,445,450,000 | 2024-09-30 |
| 335 | 2024-10-10 | 1,657,461,337 | -88,000 | 48.1058 | 3,445,450,000 | 2024-09-30 |
| 336 | 2024-10-09 | 1,657,549,337 | 1,382,000 | 48.1084 | 3,445,450,000 | 2024-09-30 |
| 337 | 2024-10-08 | 1,656,167,337 | 0 | 48.0682 | 3,445,450,000 | 2024-09-30 |
| 338 | 2024-10-07 | 1,656,167,337 | 24,000 | 48.0682 | 3,445,450,000 | 2024-09-30 |
| 339 | 2024-10-04 | 1,656,143,337 | 70,032,000 | 48.0675 | 3,445,450,000 | 2024-09-30 |
| 340 | 2024-10-03 | 1,586,111,337 | 216,000 | 46.0350 | 3,445,450,000 | 2024-09-30 |
| 341 | 2024-10-02 | 1,585,895,337 | -54,000 | 46.0287 | 3,445,450,000 | 2024-09-30 |
| 342 | 2024-09-30 | 1,585,949,337 | 0 | 46.0303 | 3,445,450,000 | 2024-09-30 |
| 343 | 2024-09-27 | 1,585,949,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 344 | 2024-09-26 | 1,585,949,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 345 | 2024-09-25 | 1,585,949,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 346 | 2024-09-24 | 1,585,949,337 | -2,000 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 347 | 2024-09-23 | 1,585,951,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 348 | 2024-09-20 | 1,585,951,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 349 | 2024-09-19 | 1,585,951,337 | 0 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 350 | 2024-09-17 | 1,585,951,337 | 4,000 | 46.0303 | 3,445,450,000 | 2024-08-31 |
| 351 | 2024-09-16 | 1,585,947,337 | 2,000 | 46.0302 | 3,445,450,000 | 2024-08-31 |
| 352 | 2024-09-13 | 1,585,945,337 | 2,000 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 353 | 2024-09-12 | 1,585,943,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 354 | 2024-09-11 | 1,585,943,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 355 | 2024-09-10 | 1,585,943,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 356 | 2024-09-09 | 1,585,943,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 357 | 2024-09-05 | 1,585,943,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 358 | 2024-09-04 | 1,585,943,337 | -2,000 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 359 | 2024-09-03 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 360 | 2024-09-02 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-08-31 |
| 361 | 2024-08-30 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 362 | 2024-08-29 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 363 | 2024-08-28 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 364 | 2024-08-27 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 365 | 2024-08-26 | 1,585,945,337 | 0 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 366 | 2024-08-23 | 1,585,945,337 | -2,000 | 46.0301 | 3,445,450,000 | 2024-07-31 |
| 367 | 2024-08-22 | 1,585,947,337 | 100,000 | 46.0302 | 3,445,450,000 | 2024-07-31 |
| 368 | 2024-08-21 | 1,585,847,337 | 0 | 46.0273 | 3,445,450,000 | 2024-07-31 |
| 369 | 2024-08-20 | 1,585,847,337 | 0 | 46.0273 | 3,445,450,000 | 2024-07-31 |
| 370 | 2024-08-19 | 1,585,847,337 | 0 | 46.0273 | 3,445,450,000 | 2024-07-31 |
| 371 | 2024-08-16 | 1,585,847,337 | 0 | 46.0273 | 3,445,450,000 | 2024-07-31 |
| 372 | 2024-08-15 | 1,585,847,337 | -4,000 | 46.0273 | 3,445,450,000 | 2024-07-31 |
| 373 | 2024-08-14 | 1,585,851,337 | 0 | 46.0274 | 3,445,450,000 | 2024-07-31 |
| 374 | 2024-08-13 | 1,585,851,337 | 68,000 | 46.0274 | 3,445,450,000 | 2024-07-31 |
| 375 | 2024-08-12 | 1,585,783,337 | 0 | 46.0254 | 3,445,450,000 | 2024-07-31 |
| 376 | 2024-08-09 | 1,585,783,337 | -4,000 | 46.0254 | 3,445,450,000 | 2024-07-31 |
| 377 | 2024-08-08 | 1,585,787,337 | 0 | 46.0256 | 3,445,450,000 | 2024-07-31 |
| 378 | 2024-08-07 | 1,585,787,337 | 0 | 46.0256 | 3,445,450,000 | 2024-07-31 |
| 379 | 2024-08-06 | 1,585,787,337 | 2,000 | 46.0256 | 3,445,450,000 | 2024-07-31 |
| 380 | 2024-08-05 | 1,585,785,337 | 0 | 46.0255 | 3,445,450,000 | 2024-07-31 |
| 381 | 2024-08-02 | 1,585,785,337 | 18,000 | 46.0255 | 3,445,450,000 | 2024-07-31 |
| 382 | 2024-08-01 | 1,585,767,337 | -2,000 | 46.0250 | 3,445,450,000 | 2024-07-31 |
| 383 | 2024-07-31 | 1,585,769,337 | -4,000 | 46.0250 | 3,445,450,000 | 2024-07-31 |
| 384 | 2024-07-30 | 1,585,773,337 | -2,000 | 46.0251 | 3,445,450,000 | 2024-06-30 |
| 385 | 2024-07-29 | 1,585,775,337 | -160,000 | 46.0252 | 3,445,450,000 | 2024-06-30 |
| 386 | 2024-07-26 | 1,585,935,337 | 44,000 | 46.0298 | 3,445,450,000 | 2024-06-30 |
| 387 | 2024-07-25 | 1,585,891,337 | 40 | 46.0286 | 3,445,450,000 | 2024-06-30 |
| 388 | 2024-07-24 | 1,585,891,297 | 0 | 46.0286 | 3,445,450,000 | 2024-06-30 |
| 389 | 2024-07-23 | 1,585,891,297 | 0 | 46.0286 | 3,445,450,000 | 2024-06-30 |
| 390 | 2024-07-22 | 1,585,891,297 | 0 | 46.0286 | 3,445,450,000 | 2024-06-30 |
| 391 | 2024-07-19 | 1,585,891,297 | 2,000 | 46.0286 | 3,445,450,000 | 2024-06-30 |
| 392 | 2024-07-18 | 1,585,889,297 | 298,000 | 46.0285 | 3,445,450,000 | 2024-06-30 |
| 393 | 2024-07-17 | 1,585,591,297 | 0 | 46.0199 | 3,445,450,000 | 2024-06-30 |
| 394 | 2024-07-16 | 1,585,591,297 | 0 | 46.0199 | 3,445,450,000 | 2024-06-30 |
| 395 | 2024-07-15 | 1,585,591,297 | -2,000 | 46.0199 | 3,445,450,000 | 2024-06-30 |
| 396 | 2024-07-12 | 1,585,593,297 | 0 | 46.0199 | 3,445,450,000 | 2024-06-30 |
| 397 | 2024-07-11 | 1,585,593,297 | -2,000 | 46.0199 | 3,445,450,000 | 2024-06-30 |
| 398 | 2024-07-10 | 1,585,595,297 | -2,000 | 46.0200 | 3,445,450,000 | 2024-06-30 |
| 399 | 2024-07-09 | 1,585,597,297 | -2,000 | 46.0200 | 3,445,450,000 | 2024-06-30 |
| 400 | 2024-07-08 | 1,585,599,297 | 70,000 | 46.0201 | 3,445,450,000 | 2024-06-30 |
| 401 | 2024-07-05 | 1,585,529,297 | -270,000 | 46.0181 | 3,445,450,000 | 2024-06-30 |
| 402 | 2024-07-04 | 1,585,799,297 | -4,000 | 46.0259 | 3,445,450,000 | 2024-06-30 |
| 403 | 2024-07-03 | 1,585,803,297 | 0 | 46.0260 | 3,445,450,000 | 2024-06-30 |
| 404 | 2024-07-02 | 1,585,803,297 | 20,000 | 46.0260 | 3,445,450,000 | 2024-06-30 |
| 405 | 2024-06-28 | 1,585,783,297 | 100,000 | 46.0254 | 3,445,450,000 | 2024-05-31 |
| 406 | 2024-06-27 | 1,585,683,297 | -2,000 | 46.0225 | 3,445,450,000 | 2024-05-31 |
| 407 | 2024-06-26 | 1,585,685,297 | -2,000 | 46.0226 | 3,445,450,000 | 2024-05-31 |
| 408 | 2024-06-25 | 1,585,687,297 | -92,000 | 46.0226 | 3,445,450,000 | 2024-05-31 |
| 409 | 2024-06-24 | 1,585,779,297 | -2,000 | 46.0253 | 3,445,450,000 | 2024-05-31 |
| 410 | 2024-06-21 | 1,585,781,297 | 0 | 46.0254 | 3,445,450,000 | 2024-05-31 |
| 411 | 2024-06-20 | 1,585,781,297 | 0 | 46.0254 | 3,445,450,000 | 2024-05-31 |
| 412 | 2024-06-19 | 1,585,781,297 | -2,000 | 46.0254 | 3,445,450,000 | 2024-05-31 |
| 413 | 2024-06-18 | 1,585,783,297 | -4,000 | 46.0254 | 3,445,450,000 | 2024-05-31 |
| 414 | 2024-06-17 | 1,585,787,297 | 102,856,000 | 46.0255 | 3,445,450,000 | 2024-05-31 |
| 415 | 2024-06-14 | 1,482,931,297 | -6,000 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 416 | 2024-06-13 | 1,482,937,297 | -2,000 | 43.0405 | 3,445,450,000 | 2024-05-31 |
| 417 | 2024-06-12 | 1,482,939,297 | -2,000 | 43.0405 | 3,445,450,000 | 2024-05-31 |
| 418 | 2024-06-11 | 1,482,941,297 | 12,000 | 43.0406 | 3,445,450,000 | 2024-05-31 |
| 419 | 2024-06-07 | 1,482,929,297 | -2,000 | 43.0402 | 3,445,450,000 | 2024-05-31 |
| 420 | 2024-06-06 | 1,482,931,297 | 0 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 421 | 2024-06-05 | 1,482,931,297 | 0 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 422 | 2024-06-04 | 1,482,931,297 | 0 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 423 | 2024-06-03 | 1,482,931,297 | 0 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 424 | 2024-05-31 | 1,482,931,297 | -4,000 | 43.0403 | 3,445,450,000 | 2024-05-31 |
| 425 | 2024-05-30 | 1,482,935,297 | -70,000 | 43.0404 | 3,445,450,000 | 2024-04-30 |
| 426 | 2024-05-29 | 1,483,005,297 | 60,000 | 43.0424 | 3,445,450,000 | 2024-04-30 |
| 427 | 2024-05-28 | 1,482,945,297 | -2,000 | 43.0407 | 3,445,450,000 | 2024-04-30 |
| 428 | 2024-05-27 | 1,482,947,297 | -4,000 | 43.0407 | 3,445,450,000 | 2024-04-30 |
| 429 | 2024-05-24 | 1,482,951,297 | -302,000 | 43.0409 | 3,445,450,000 | 2024-04-30 |
| 430 | 2024-05-23 | 1,483,253,297 | -2,000 | 43.0496 | 3,445,450,000 | 2024-04-30 |
| 431 | 2024-05-22 | 1,483,255,297 | -492,000 | 43.0497 | 3,445,450,000 | 2024-04-30 |
| 432 | 2024-05-21 | 1,483,747,297 | 312,000 | 43.0640 | 3,445,450,000 | 2024-04-30 |
| 433 | 2024-05-20 | 1,483,435,297 | -118,000 | 43.0549 | 3,445,450,000 | 2024-04-30 |
| 434 | 2024-05-17 | 1,483,553,297 | 10,000 | 43.0583 | 3,445,450,000 | 2024-04-30 |
| 435 | 2024-05-16 | 1,483,543,297 | -2,000 | 43.0580 | 3,445,450,000 | 2024-04-30 |
| 436 | 2024-05-14 | 1,483,545,297 | 92,000 | 43.0581 | 3,445,450,000 | 2024-04-30 |
| 437 | 2024-05-13 | 1,483,453,297 | -16,000 | 43.0554 | 3,445,450,000 | 2024-04-30 |
| 438 | 2024-05-10 | 1,483,469,297 | -300,000 | 43.0559 | 3,445,450,000 | 2024-04-30 |
| 439 | 2024-05-09 | 1,483,769,297 | -2,000 | 43.0646 | 3,445,450,000 | 2024-04-30 |
| 440 | 2024-05-08 | 1,483,771,297 | -88,000 | 43.0647 | 3,445,450,000 | 2024-04-30 |
| 441 | 2024-05-07 | 1,483,859,297 | 16,000 | 43.0672 | 3,445,450,000 | 2024-04-30 |
| 442 | 2024-05-06 | 1,483,843,297 | 50,000 | 43.0667 | 3,445,450,000 | 2024-04-30 |
| 443 | 2024-05-03 | 1,483,793,297 | -2,000 | 43.0653 | 3,445,450,000 | 2024-04-30 |
| 444 | 2024-05-02 | 1,483,795,297 | 0 | 43.0654 | 3,445,450,000 | 2024-04-30 |
| 445 | 2024-04-30 | 1,483,795,297 | -2,000 | 43.0654 | 3,445,450,000 | 2024-04-30 |
| 446 | 2024-04-29 | 1,483,797,297 | 0 | 43.0654 | 3,445,450,000 | 2024-03-31 |
| 447 | 2024-04-26 | 1,483,797,297 | -2,000 | 43.0654 | 3,445,450,000 | 2024-03-31 |
| 448 | 2024-04-25 | 1,483,799,297 | -2,000 | 43.0655 | 3,445,450,000 | 2024-03-31 |
| 449 | 2024-04-24 | 1,483,801,297 | 146,000 | 43.0655 | 3,445,450,000 | 2024-03-31 |
| 450 | 2024-04-23 | 1,483,655,297 | -408,000 | 43.0613 | 3,445,450,000 | 2024-03-31 |
| 451 | 2024-04-22 | 1,484,063,297 | -3,378,000 | 43.0731 | 3,445,450,000 | 2024-03-31 |
| 452 | 2024-04-19 | 1,487,441,297 | 0 | 43.1712 | 3,445,450,000 | 2024-03-31 |
| 453 | 2024-04-18 | 1,487,441,297 | 2,000 | 43.1712 | 3,445,450,000 | 2024-03-31 |
| 454 | 2024-04-17 | 1,487,439,297 | 0 | 43.1711 | 3,445,450,000 | 2024-03-31 |
| 455 | 2024-04-16 | 1,487,439,297 | 0 | 43.1711 | 3,445,450,000 | 2024-03-31 |
| 456 | 2024-04-15 | 1,487,439,297 | -18,000 | 43.1711 | 3,445,450,000 | 2024-03-31 |
| 457 | 2024-04-12 | 1,487,457,297 | 30,000 | 43.1716 | 3,445,450,000 | 2024-03-31 |
| 458 | 2024-04-11 | 1,487,427,297 | -1,482,000 | 43.1708 | 3,445,450,000 | 2024-03-31 |
| 459 | 2024-04-10 | 1,488,909,297 | 2,000 | 43.2138 | 3,445,450,000 | 2024-03-31 |
| 460 | 2024-04-09 | 1,488,907,297 | 58,000 | 43.2137 | 3,445,450,000 | 2024-03-31 |
| 461 | 2024-04-08 | 1,488,849,297 | 0 | 43.2120 | 3,445,450,000 | 2024-03-31 |
| 462 | 2024-04-05 | 1,488,849,297 | 0 | 43.2120 | 3,445,450,000 | 2024-03-31 |
| 463 | 2024-04-03 | 1,488,849,297 | 34,000 | 43.2120 | 3,445,450,000 | 2024-03-31 |
| 464 | 2024-04-02 | 1,488,815,297 | 148,000 | 43.2111 | 3,445,450,000 | 2024-03-31 |
| 465 | 2024-03-28 | 1,488,667,297 | 546,000 | 43.2068 | 3,445,450,000 | 2024-02-29 |
| 466 | 2024-03-27 | 1,488,121,297 | 2,192,000 | 43.1909 | 3,445,450,000 | 2024-02-29 |
| 467 | 2024-03-26 | 1,485,929,297 | -400,000 | 43.1273 | 3,445,450,000 | 2024-02-29 |
| 468 | 2024-03-25 | 1,486,329,297 | -2,030,000 | 43.1389 | 3,445,450,000 | 2024-02-29 |
| 469 | 2024-03-22 | 1,488,359,297 | -180,000 | 43.1978 | 3,445,450,000 | 2024-02-29 |
| 470 | 2024-03-21 | 1,488,539,297 | -1,256,000 | 43.2030 | 3,445,450,000 | 2024-02-29 |
| 471 | 2024-03-20 | 1,489,795,297 | -2,822,000 | 43.2395 | 3,445,450,000 | 2024-02-29 |
| 472 | 2024-03-19 | 1,492,617,297 | -202,000 | 43.3214 | 3,445,450,000 | 2024-02-29 |
| 473 | 2024-03-18 | 1,492,819,297 | -302,000 | 43.3273 | 3,445,450,000 | 2024-02-29 |
| 474 | 2024-03-15 | 1,493,121,297 | -1,302,000 | 43.3360 | 3,445,450,000 | 2024-02-29 |
| 475 | 2024-03-14 | 1,494,423,297 | -6,000 | 43.3738 | 3,445,450,000 | 2024-02-29 |
| 476 | 2024-03-13 | 1,494,429,297 | -438,000 | 43.3740 | 3,445,450,000 | 2024-02-29 |
| 477 | 2024-03-12 | 1,494,867,297 | -4,320,000 | 43.3867 | 3,445,450,000 | 2024-02-29 |
| 478 | 2024-03-11 | 1,499,187,297 | -1,440,000 | 43.5121 | 3,445,450,000 | 2024-02-29 |
| 479 | 2024-03-08 | 1,500,627,297 | -502,000 | 43.5539 | 3,445,450,000 | 2024-02-29 |
| 480 | 2024-03-07 | 1,501,129,297 | 68,000 | 43.5685 | 3,445,450,000 | 2024-02-29 |
| 481 | 2024-03-06 | 1,501,061,297 | -84,000 | 43.5665 | 3,445,450,000 | 2024-02-29 |
| 482 | 2024-03-05 | 1,501,145,297 | 0 | 43.5689 | 3,445,450,000 | 2024-02-29 |
| 483 | 2024-03-04 | 1,501,145,297 | -1,374,000 | 43.5689 | 3,445,450,000 | 2024-02-29 |
| 484 | 2024-03-01 | 1,502,519,297 | -3,852,000 | 43.6088 | 3,445,450,000 | 2024-02-29 |
| 485 | 2024-02-29 | 1,506,371,297 | -2,630,000 | 43.7206 | 3,445,450,000 | 2024-02-29 |
| 486 | 2024-02-28 | 1,509,001,297 | 4,000 | 43.7969 | 3,445,450,000 | 2024-01-31 |
| 487 | 2024-02-27 | 1,508,997,297 | 0 | 43.7968 | 3,445,450,000 | 2024-01-31 |
| 488 | 2024-02-26 | 1,508,997,297 | 2,000 | 43.7968 | 3,445,450,000 | 2024-01-31 |
| 489 | 2024-02-23 | 1,508,995,297 | 0 | 43.7968 | 3,445,450,000 | 2024-01-31 |
| 490 | 2024-02-22 | 1,508,995,297 | -136,000 | 43.7968 | 3,445,450,000 | 2024-01-31 |
| 491 | 2024-02-21 | 1,509,131,297 | 0 | 43.8007 | 3,445,450,000 | 2024-01-31 |
| 492 | 2024-02-20 | 1,509,131,297 | 0 | 43.8007 | 3,445,450,000 | 2024-01-31 |
| 493 | 2024-02-19 | 1,509,131,297 | -2,000 | 43.8007 | 3,445,450,000 | 2024-01-31 |
| 494 | 2024-02-16 | 1,509,133,297 | -9,070,000 | 43.8008 | 3,445,450,000 | 2024-01-31 |
| 495 | 2024-02-15 | 1,518,203,297 | -398,000 | 44.0640 | 3,445,450,000 | 2024-01-31 |
| 496 | 2024-02-14 | 1,518,601,297 | -1,016,000 | 44.0756 | 3,445,450,000 | 2024-01-31 |
| 497 | 2024-02-09 | 1,519,617,297 | 0 | 44.1050 | 3,445,450,000 | 2024-01-31 |
| 498 | 2024-02-08 | 1,519,617,297 | 484,000 | 44.1050 | 3,445,450,000 | 2024-01-31 |
| 499 | 2024-02-07 | 1,519,133,297 | -40,000 | 44.0910 | 3,445,450,000 | 2024-01-31 |
| 500 | 2024-02-06 | 1,519,173,297 | -476,000 | 44.0922 | 3,445,450,000 | 2024-01-31 |
| 501 | 2024-02-05 | 1,519,649,297 | 168,000 | 44.1060 | 3,445,450,000 | 2024-01-31 |
| 502 | 2024-02-02 | 1,519,481,297 | -350,000 | 44.1011 | 3,445,450,000 | 2024-01-31 |
| 503 | 2024-02-01 | 1,519,831,297 | 38,000 | 44.1113 | 3,445,450,000 | 2024-01-31 |
| 504 | 2024-01-31 | 1,519,793,297 | -346,000 | 44.1102 | 3,445,450,000 | 2024-01-31 |
| 505 | 2024-01-30 | 1,520,139,297 | -236,000 | 44.1202 | 3,445,450,000 | 2023-12-31 |
| 506 | 2024-01-29 | 1,520,375,297 | 0 | 44.1270 | 3,445,450,000 | 2023-12-31 |
| 507 | 2024-01-26 | 1,520,375,297 | -1,322,000 | 44.1270 | 3,445,450,000 | 2023-12-31 |
| 508 | 2024-01-25 | 1,521,697,297 | -70,000 | 44.1654 | 3,445,450,000 | 2023-12-31 |
| 509 | 2024-01-24 | 1,521,767,297 | 50,000 | 44.1674 | 3,445,450,000 | 2023-12-31 |
| 510 | 2024-01-23 | 1,521,717,297 | 2,638,000 | 44.1660 | 3,445,450,000 | 2023-12-31 |
| 511 | 2024-01-22 | 1,519,079,297 | -2,662,000 | 44.0894 | 3,445,450,000 | 2023-12-31 |
| 512 | 2024-01-19 | 1,521,741,297 | 152,000 | 44.1667 | 3,445,450,000 | 2023-12-31 |
| 513 | 2024-01-18 | 1,521,589,297 | -1,350,000 | 44.1623 | 3,445,450,000 | 2023-12-31 |
| 514 | 2024-01-17 | 1,522,939,297 | -1,592,000 | 44.2015 | 3,445,450,000 | 2023-12-31 |
| 515 | 2024-01-16 | 1,524,531,297 | -246,000 | 44.2477 | 3,445,450,000 | 2023-12-31 |
| 516 | 2024-01-15 | 1,524,777,297 | -200,000 | 44.2548 | 3,445,450,000 | 2023-12-31 |
| 517 | 2024-01-12 | 1,524,977,297 | -2,000 | 44.2606 | 3,445,450,000 | 2023-12-31 |
| 518 | 2024-01-11 | 1,524,979,297 | -618,000 | 44.2607 | 3,445,450,000 | 2023-12-31 |
| 519 | 2024-01-10 | 1,525,597,297 | 8,000 | 44.2786 | 3,445,450,000 | 2023-12-31 |
| 520 | 2024-01-09 | 1,525,589,297 | -322,000 | 44.2784 | 3,445,450,000 | 2023-12-31 |
| 521 | 2024-01-08 | 1,525,911,297 | -912,000 | 44.2877 | 3,445,450,000 | 2023-12-31 |
| 522 | 2024-01-05 | 1,526,823,297 | -1,684,000 | 44.3142 | 3,445,450,000 | 2023-12-31 |
| 523 | 2024-01-04 | 1,528,507,297 | -300,000 | 44.3631 | 3,445,450,000 | 2023-12-31 |
| 524 | 2024-01-03 | 1,528,807,297 | -200,000 | 44.3718 | 3,445,450,000 | 2023-12-31 |
| 525 | 2024-01-02 | 1,529,007,297 | -966,000 | 44.3776 | 3,445,450,000 | 2023-12-31 |
| 526 | 2023-12-29 | 1,529,973,297 | 452,000 | 44.4056 | 3,445,450,000 | 2023-11-30 |
| 527 | 2023-12-28 | 1,529,521,297 | -52,000 | 44.3925 | 3,445,450,000 | 2023-11-30 |
| 528 | 2023-12-27 | 1,529,573,297 | 0 | 44.3940 | 3,445,450,000 | 2023-11-30 |
| 529 | 2023-12-22 | 1,529,573,297 | 14,000 | 44.3940 | 3,445,450,000 | 2023-11-30 |
| 530 | 2023-12-21 | 1,529,559,297 | 446,000 | 44.3936 | 3,445,450,000 | 2023-11-30 |
| 531 | 2023-12-20 | 1,529,113,297 | 0 | 44.3807 | 3,445,450,000 | 2023-11-30 |
| 532 | 2023-12-19 | 1,529,113,297 | 22,000 | 44.3807 | 3,445,450,000 | 2023-11-30 |
| 533 | 2023-12-18 | 1,529,091,297 | -50,000 | 44.3800 | 3,445,450,000 | 2023-11-30 |
| 534 | 2023-12-15 | 1,529,141,297 | -30,000 | 44.3815 | 3,445,450,000 | 2023-11-30 |
| 535 | 2023-12-14 | 1,529,171,297 | 0 | 44.3823 | 3,445,450,000 | 2023-11-30 |
| 536 | 2023-12-13 | 1,529,171,297 | 0 | 44.3823 | 3,445,450,000 | 2023-11-30 |
| 537 | 2023-12-12 | 1,529,171,297 | -32,000 | 44.3823 | 3,445,450,000 | 2023-11-30 |
| 538 | 2023-12-11 | 1,529,203,297 | 476,000 | 44.3833 | 3,445,450,000 | 2023-11-30 |
| 539 | 2023-12-08 | 1,528,727,297 | 0 | 44.3695 | 3,445,450,000 | 2023-11-30 |
| 540 | 2023-12-07 | 1,528,727,297 | -1,168,000 | 44.3695 | 3,445,450,000 | 2023-11-30 |
| 541 | 2023-12-06 | 1,529,895,297 | 0 | 44.4034 | 3,445,450,000 | 2023-11-30 |
| 542 | 2023-12-05 | 1,529,895,297 | 200,000 | 44.4034 | 3,445,450,000 | 2023-11-30 |
| 543 | 2023-12-04 | 1,529,695,297 | 692,000 | 44.3975 | 3,445,450,000 | 2023-11-30 |
| 544 | 2023-12-01 | 1,529,003,297 | -44,000 | 44.3775 | 3,445,450,000 | 2023-11-30 |
| 545 | 2023-11-30 | 1,529,047,297 | -6,000 | 44.3787 | 3,445,450,000 | 2023-11-30 |
| 546 | 2023-11-29 | 1,529,053,297 | 422,000 | 44.3789 | 3,445,450,000 | 2023-10-31 |
| 547 | 2023-11-28 | 1,528,631,297 | -486,000 | 44.3667 | 3,445,450,000 | 2023-10-31 |
| 548 | 2023-11-27 | 1,529,117,297 | 0 | 44.3808 | 3,445,450,000 | 2023-10-31 |
| 549 | 2023-11-24 | 1,529,117,297 | 62,000 | 44.3808 | 3,445,450,000 | 2023-10-31 |
| 550 | 2023-11-23 | 1,529,055,297 | 194,000 | 44.3790 | 3,445,450,000 | 2023-10-31 |
| 551 | 2023-11-22 | 1,528,861,297 | -448,000 | 44.3733 | 3,445,450,000 | 2023-10-31 |
| 552 | 2023-11-21 | 1,529,309,297 | 140,000 | 44.3863 | 3,445,450,000 | 2023-10-31 |
| 553 | 2023-11-20 | 1,529,169,297 | -564,000 | 44.3823 | 3,445,450,000 | 2023-10-31 |
| 554 | 2023-11-17 | 1,529,733,297 | 512,000 | 44.3987 | 3,445,450,000 | 2023-10-31 |
| 555 | 2023-11-16 | 1,529,221,297 | 220,000 | 44.3838 | 3,445,450,000 | 2023-10-31 |
| 556 | 2023-11-15 | 1,529,001,297 | 206,000 | 44.3774 | 3,445,450,000 | 2023-10-31 |
| 557 | 2023-11-14 | 1,528,795,297 | 2,000 | 44.3714 | 3,445,450,000 | 2023-10-31 |
| 558 | 2023-11-13 | 1,528,793,297 | 266,000 | 44.3714 | 3,445,450,000 | 2023-10-31 |
| 559 | 2023-11-10 | 1,528,527,297 | 90,000 | 44.3636 | 3,445,450,000 | 2023-10-31 |
| 560 | 2023-11-09 | 1,528,437,297 | 1,194,000 | 44.3610 | 3,445,450,000 | 2023-10-31 |
| 561 | 2023-11-08 | 1,527,243,297 | 3,786,000 | 44.3264 | 3,445,450,000 | 2023-10-31 |
| 562 | 2023-11-07 | 1,523,457,297 | -4,234,000 | 44.2165 | 3,445,450,000 | 2023-10-31 |
| 563 | 2023-11-06 | 1,527,691,297 | -832,000 | 44.3394 | 3,445,450,000 | 2023-10-31 |
| 564 | 2023-11-03 | 1,528,523,297 | 852,000 | 44.3635 | 3,445,450,000 | 2023-10-31 |
| 565 | 2023-11-02 | 1,527,671,297 | 2,034,000 | 44.3388 | 3,445,450,000 | 2023-10-31 |
| 566 | 2023-11-01 | 1,525,637,297 | 1,006,000 | 44.2798 | 3,445,450,000 | 2023-10-31 |
| 567 | 2023-10-31 | 1,524,631,297 | 90,996,000 | 44.2506 | 3,445,450,000 | 2023-10-31 |
| 568 | 2023-10-30 | 1,433,635,297 | 101,116,000 | 41.6095 | 3,445,450,000 | 2023-09-30 |
| 569 | 2023-10-27 | 1,332,519,297 | 10,792,000 | 38.6748 | 3,445,450,000 | 2023-09-30 |
| 570 | 2023-10-26 | 1,321,727,297 | -172,000 | 38.3615 | 3,445,450,000 | 2023-09-30 |
| 571 | 2023-10-25 | 1,321,899,297 | -908,000 | 38.3665 | 3,445,450,000 | 2023-09-30 |
| 572 | 2023-10-24 | 1,322,807,297 | -146,000 | 38.3929 | 3,445,450,000 | 2023-09-30 |
| 573 | 2023-10-20 | 1,322,953,297 | 88,000 | 38.3971 | 3,445,450,000 | 2023-09-30 |
| 574 | 2023-10-19 | 1,322,865,297 | 508,000 | 38.3946 | 3,445,450,000 | 2023-09-30 |
| 575 | 2023-10-18 | 1,322,357,297 | 1,728,000 | 38.3798 | 3,445,450,000 | 2023-09-30 |
| 576 | 2023-10-17 | 1,320,629,297 | 2,888,000 | 38.3297 | 3,445,450,000 | 2023-09-30 |
| 577 | 2023-10-16 | 1,317,741,297 | -4,316,000 | 38.2458 | 3,445,450,000 | 2023-09-30 |
| 578 | 2023-10-13 | 1,322,057,297 | -3,040,000 | 38.3711 | 3,445,450,000 | 2023-09-30 |
| 579 | 2023-10-12 | 1,325,097,297 | 26,592,000 | 38.4593 | 3,445,450,000 | 2023-09-30 |
| 580 | 2023-10-11 | 1,298,505,297 | 2,938,000 | 37.6875 | 3,445,450,000 | 2023-09-30 |
| 581 | 2023-10-10 | 1,295,567,297 | 13,318,000 | 37.6023 | 3,445,450,000 | 2023-09-30 |
| 582 | 2023-10-09 | 1,282,249,297 | -300,000 | 37.2157 | 3,445,450,000 | 2023-09-30 |
| 583 | 2023-10-06 | 1,282,549,297 | 2,738,000 | 37.2244 | 3,445,450,000 | 2023-09-30 |
| 584 | 2023-10-05 | 1,279,811,297 | 6,162,000 | 37.1450 | 3,445,450,000 | 2023-09-30 |
| 585 | 2023-10-04 | 1,273,649,297 | 2,054,000 | 36.9661 | 3,445,450,000 | 2023-09-30 |
| 586 | 2023-10-03 | 1,271,595,297 | 746,000 | 36.9065 | 3,445,450,000 | 2023-09-30 |
| 587 | 2023-09-29 | 1,270,849,297 | 588,000 | 36.8849 | 3,445,450,000 | 2023-08-31 |
| 588 | 2023-09-28 | 1,270,261,297 | 1,098,000 | 36.8678 | 3,445,450,000 | 2023-08-31 |
| 589 | 2023-09-27 | 1,269,163,297 | 92,000 | 36.8359 | 3,445,450,000 | 2023-08-31 |
| 590 | 2023-09-26 | 1,269,071,297 | 380,000 | 36.8333 | 3,445,450,000 | 2023-08-31 |
| 591 | 2023-09-25 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 592 | 2023-09-22 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 593 | 2023-09-21 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 594 | 2023-09-20 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 595 | 2023-09-19 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 596 | 2023-09-18 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 597 | 2023-09-15 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 598 | 2023-09-14 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 599 | 2023-09-13 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 600 | 2023-09-12 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 601 | 2023-09-11 | 1,268,691,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 602 | 2023-09-07 | 1,268,691,297 | 2,000 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 603 | 2023-09-06 | 1,268,689,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 604 | 2023-09-05 | 1,268,689,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 605 | 2023-09-04 | 1,268,689,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 606 | 2023-08-31 | 1,268,689,297 | 0 | 36.8222 | 3,445,450,000 | 2023-08-31 |
| 607 | 2023-08-30 | 1,268,689,297 | 2,000 | 36.8222 | 3,445,450,000 | 2023-07-31 |
| 608 | 2023-08-29 | 1,268,687,297 | 0 | 36.8221 | 3,445,450,000 | 2023-07-31 |
| 609 | 2023-08-28 | 1,268,687,297 | 0 | 36.8221 | 3,445,450,000 | 2023-07-31 |
| 610 | 2023-08-25 | 1,268,687,297 | 0 | 36.8221 | 3,445,450,000 | 2023-07-31 |
| 611 | 2023-08-24 | 1,268,687,297 | 0 | 36.8221 | 3,445,450,000 | 2023-07-31 |
| 612 | 2023-08-23 | 1,268,687,297 | 2,000 | 36.8221 | 3,445,450,000 | 2023-07-31 |
| 613 | 2023-08-22 | 1,268,685,297 | 42,000 | 36.8220 | 3,445,450,000 | 2023-07-31 |
| 614 | 2023-08-21 | 1,268,643,297 | 0 | 36.8208 | 3,445,450,000 | 2023-07-31 |
| 615 | 2023-08-18 | 1,268,643,297 | 0 | 36.8208 | 3,445,450,000 | 2023-07-31 |
| 616 | 2023-08-17 | 1,268,643,297 | 6,000 | 36.8208 | 3,445,450,000 | 2023-07-31 |
| 617 | 2023-08-16 | 1,268,637,297 | 0 | 36.8207 | 3,445,450,000 | 2023-07-31 |
| 618 | 2023-08-15 | 1,268,637,297 | 0 | 36.8207 | 3,445,450,000 | 2023-07-31 |
| 619 | 2023-08-14 | 1,268,637,297 | 2,000 | 36.8207 | 3,445,450,000 | 2023-07-31 |
| 620 | 2023-08-11 | 1,268,635,297 | 0 | 36.8206 | 3,445,450,000 | 2023-07-31 |
| 621 | 2023-08-10 | 1,268,635,297 | 0 | 36.8206 | 3,445,450,000 | 2023-07-31 |
| 622 | 2023-08-09 | 1,268,635,297 | 52,000 | 36.8206 | 3,445,450,000 | 2023-07-31 |
| 623 | 2023-08-08 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 624 | 2023-08-07 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 625 | 2023-08-04 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 626 | 2023-08-03 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 627 | 2023-08-02 | 1,268,583,297 | -2,000 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 628 | 2023-08-01 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 629 | 2023-07-31 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-07-31 |
| 630 | 2023-07-28 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 631 | 2023-07-27 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 632 | 2023-07-26 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 633 | 2023-07-25 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 634 | 2023-07-24 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 635 | 2023-07-21 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 636 | 2023-07-20 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 637 | 2023-07-19 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 638 | 2023-07-18 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 639 | 2023-07-14 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 640 | 2023-07-13 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 641 | 2023-07-12 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 642 | 2023-07-11 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 643 | 2023-07-10 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 644 | 2023-07-07 | 1,268,585,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 645 | 2023-07-06 | 1,268,585,297 | 2,000 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 646 | 2023-07-05 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 647 | 2023-07-04 | 1,268,583,297 | 0 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 648 | 2023-07-03 | 1,268,583,297 | 22,000 | 36.8191 | 3,445,450,000 | 2023-06-30 |
| 649 | 2023-06-30 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-06-30 |
| 650 | 2023-06-29 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 651 | 2023-06-28 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 652 | 2023-06-27 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 653 | 2023-06-26 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 654 | 2023-06-23 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 655 | 2023-06-21 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 656 | 2023-06-20 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 657 | 2023-06-19 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 658 | 2023-06-16 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 659 | 2023-06-15 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 660 | 2023-06-14 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 661 | 2023-06-13 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 662 | 2023-06-12 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 663 | 2023-06-09 | 1,268,561,297 | 0 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 664 | 2023-06-08 | 1,268,561,297 | -60,000 | 36.8185 | 3,445,450,000 | 2023-05-31 |
| 665 | 2023-06-07 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 666 | 2023-06-06 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 667 | 2023-06-05 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 668 | 2023-06-02 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 669 | 2023-06-01 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 670 | 2023-05-31 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-05-31 |
| 671 | 2023-05-30 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 672 | 2023-05-29 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 673 | 2023-05-25 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 674 | 2023-05-24 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 675 | 2023-05-23 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 676 | 2023-05-22 | 1,268,621,297 | 134,000 | 36.8202 | 3,445,450,000 | 2023-04-30 |
| 677 | 2023-05-19 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 678 | 2023-05-18 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 679 | 2023-05-17 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 680 | 2023-05-16 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 681 | 2023-05-15 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 682 | 2023-05-12 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 683 | 2023-05-11 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 684 | 2023-05-10 | 1,268,487,297 | 0 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 685 | 2023-05-09 | 1,268,487,297 | 8,000 | 36.8163 | 3,445,450,000 | 2023-04-30 |
| 686 | 2023-05-08 | 1,268,479,297 | 92,000 | 36.8161 | 3,445,450,000 | 2023-04-30 |
| 687 | 2023-05-05 | 1,268,387,297 | -264,000 | 36.8134 | 3,445,450,000 | 2023-04-30 |
| 688 | 2023-05-04 | 1,268,651,297 | 0 | 36.8211 | 3,445,450,000 | 2023-04-30 |
| 689 | 2023-05-03 | 1,268,651,297 | -58,000 | 36.8211 | 3,445,450,000 | 2023-04-30 |
| 690 | 2023-05-02 | 1,268,709,297 | -28,000 | 36.8227 | 3,445,450,000 | 2023-04-30 |
| 691 | 2023-04-28 | 1,268,737,297 | -66,000 | 36.8236 | 3,445,450,000 | 2023-03-31 |
| 692 | 2023-04-27 | 1,268,803,297 | -126,000 | 36.8255 | 3,445,450,000 | 2023-03-31 |
| 693 | 2023-04-26 | 1,268,929,297 | -18,000 | 36.8291 | 3,445,450,000 | 2023-03-31 |
| 694 | 2023-04-25 | 1,268,947,297 | 0 | 36.8297 | 3,445,450,000 | 2023-03-31 |
| 695 | 2023-04-24 | 1,268,947,297 | 90,000 | 36.8297 | 3,445,450,000 | 2023-03-31 |
| 696 | 2023-04-21 | 1,268,857,297 | 50,000 | 36.8270 | 3,445,450,000 | 2023-03-31 |
| 697 | 2023-04-20 | 1,268,807,297 | 192,000 | 36.8256 | 3,445,450,000 | 2023-03-31 |
| 698 | 2023-04-19 | 1,268,615,297 | 0 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 699 | 2023-04-18 | 1,268,615,297 | 0 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 700 | 2023-04-17 | 1,268,615,297 | 0 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 701 | 2023-04-14 | 1,268,615,297 | 2,000 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 702 | 2023-04-13 | 1,268,613,297 | 0 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 703 | 2023-04-12 | 1,268,613,297 | 0 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 704 | 2023-04-11 | 1,268,613,297 | -10,000 | 36.8200 | 3,445,450,000 | 2023-03-31 |
| 705 | 2023-04-06 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-03-31 |
| 706 | 2023-04-04 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-03-31 |
| 707 | 2023-04-03 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-03-31 |
| 708 | 2023-03-31 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-03-31 |
| 709 | 2023-03-30 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 710 | 2023-03-29 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 711 | 2023-03-28 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 712 | 2023-03-27 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 713 | 2023-03-24 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 714 | 2023-03-23 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 715 | 2023-03-22 | 1,268,623,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 716 | 2023-03-21 | 1,268,623,297 | 2,000 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 717 | 2023-03-20 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 718 | 2023-03-17 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 719 | 2023-03-16 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 720 | 2023-03-15 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 721 | 2023-03-14 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 722 | 2023-03-13 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 723 | 2023-03-10 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 724 | 2023-03-09 | 1,268,621,297 | 0 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 725 | 2023-03-08 | 1,268,621,297 | 26,000 | 36.8202 | 3,445,450,000 | 2023-02-28 |
| 726 | 2023-03-07 | 1,268,595,297 | 0 | 36.8194 | 3,445,450,000 | 2023-02-28 |
| 727 | 2023-03-06 | 1,268,595,297 | 0 | 36.8194 | 3,445,450,000 | 2023-02-28 |
| 728 | 2023-03-03 | 1,268,595,297 | 0 | 36.8194 | 3,445,450,000 | 2023-02-28 |
| 729 | 2023-03-02 | 1,268,595,297 | 0 | 36.8194 | 3,445,450,000 | 2023-02-28 |
| 730 | 2023-03-01 | 1,268,595,297 | 16,000 | 36.8194 | 3,445,450,000 | 2023-02-28 |
| 731 | 2023-02-28 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-02-28 |
| 732 | 2023-02-27 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 733 | 2023-02-24 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 734 | 2023-02-23 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 735 | 2023-02-22 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 736 | 2023-02-21 | 1,268,579,297 | 0 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 737 | 2023-02-20 | 1,268,579,297 | -8,000 | 36.8190 | 3,445,450,000 | 2023-01-31 |
| 738 | 2023-02-17 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 739 | 2023-02-16 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 740 | 2023-02-15 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 741 | 2023-02-14 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 742 | 2023-02-13 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 743 | 2023-02-10 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 744 | 2023-02-09 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 745 | 2023-02-08 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 746 | 2023-02-07 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 747 | 2023-02-06 | 1,268,587,297 | 0 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 748 | 2023-02-03 | 1,268,587,297 | 234,000 | 36.8192 | 3,445,450,000 | 2023-01-31 |
| 749 | 2023-02-02 | 1,268,353,297 | 0 | 36.8124 | 3,445,450,000 | 2023-01-31 |
| 750 | 2023-02-01 | 1,268,353,297 | 0 | 36.8124 | 3,445,450,000 | 2023-01-31 |
| 751 | 2023-01-31 | 1,268,353,297 | 0 | 36.8124 | 3,445,450,000 | 2023-01-31 |
| 752 | 2023-01-30 | 1,268,353,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 753 | 2023-01-27 | 1,268,353,297 | 2,000 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 754 | 2023-01-26 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 755 | 2023-01-20 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 756 | 2023-01-19 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 757 | 2023-01-18 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 758 | 2023-01-17 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 759 | 2023-01-16 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 760 | 2023-01-13 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 761 | 2023-01-12 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 762 | 2023-01-11 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 763 | 2023-01-10 | 1,268,351,297 | 0 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 764 | 2023-01-09 | 1,268,351,297 | 118,000 | 36.8124 | 3,445,450,000 | 2022-12-31 |
| 765 | 2023-01-06 | 1,268,233,297 | 810,000 | 36.8089 | 3,445,450,000 | 2022-12-31 |
| 766 | 2023-01-05 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-12-31 |
| 767 | 2023-01-04 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-12-31 |
| 768 | 2023-01-03 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-12-31 |
| 769 | 2022-12-30 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-11-30 |
| 770 | 2022-12-29 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-11-30 |
| 771 | 2022-12-28 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-11-30 |
| 772 | 2022-12-23 | 1,267,423,297 | 0 | 36.7854 | 3,445,450,000 | 2022-11-30 |
| 773 | 2022-12-22 | 1,267,423,297 | 46,000 | 36.7854 | 3,445,450,000 | 2022-11-30 |
| 774 | 2022-12-21 | 1,267,377,297 | 42,000 | 36.7841 | 3,445,450,000 | 2022-11-30 |
| 775 | 2022-12-20 | 1,267,335,297 | 10,000 | 36.7829 | 3,445,450,000 | 2022-11-30 |
| 776 | 2022-12-19 | 1,267,325,297 | 546,000 | 36.7826 | 3,445,450,000 | 2022-11-30 |
| 777 | 2022-12-16 | 1,266,779,297 | -756,000 | 36.7667 | 3,445,450,000 | 2022-11-30 |
| 778 | 2022-12-15 | 1,267,535,297 | -24,000 | 36.7887 | 3,445,450,000 | 2022-11-30 |
| 779 | 2022-12-14 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 780 | 2022-12-13 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 781 | 2022-12-12 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 782 | 2022-12-09 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 783 | 2022-12-08 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 784 | 2022-12-07 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 785 | 2022-12-06 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 786 | 2022-12-05 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 787 | 2022-12-02 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 788 | 2022-12-01 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 789 | 2022-11-30 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-11-30 |
| 790 | 2022-11-29 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 791 | 2022-11-28 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 792 | 2022-11-25 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 793 | 2022-11-24 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 794 | 2022-11-23 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 795 | 2022-11-22 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 796 | 2022-11-21 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 797 | 2022-11-18 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 798 | 2022-11-17 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 799 | 2022-11-16 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 800 | 2022-11-15 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 801 | 2022-11-14 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 802 | 2022-11-11 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 803 | 2022-11-10 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 804 | 2022-11-09 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 805 | 2022-11-08 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 806 | 2022-11-07 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 807 | 2022-11-04 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 808 | 2022-11-03 | 1,267,559,297 | 0 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 809 | 2022-11-02 | 1,267,559,297 | 130,000,000 | 36.7894 | 3,445,450,000 | 2022-10-31 |
| 810 | 2022-11-01 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-10-31 |
| 811 | 2022-10-31 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-10-31 |
| 812 | 2022-10-28 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 813 | 2022-10-27 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 814 | 2022-10-26 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 815 | 2022-10-25 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 816 | 2022-10-24 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 817 | 2022-10-21 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 818 | 2022-10-20 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 819 | 2022-10-19 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 820 | 2022-10-18 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 821 | 2022-10-17 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 822 | 2022-10-14 | 1,137,559,297 | 0 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 823 | 2022-10-13 | 1,137,559,297 | 2,000 | 33.0163 | 3,445,450,000 | 2022-09-30 |
| 824 | 2022-10-12 | 1,137,557,297 | 0 | 33.0162 | 3,445,450,000 | 2022-09-30 |
| 825 | 2022-10-11 | 1,137,557,297 | -8,000 | 33.0162 | 3,445,450,000 | 2022-09-30 |
| 826 | 2022-10-10 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 827 | 2022-10-07 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 828 | 2022-10-06 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 829 | 2022-10-05 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 830 | 2022-10-03 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 831 | 2022-09-30 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-09-30 |
| 832 | 2022-09-29 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 833 | 2022-09-28 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 834 | 2022-09-27 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 835 | 2022-09-26 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 836 | 2022-09-23 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 837 | 2022-09-22 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 838 | 2022-09-21 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 839 | 2022-09-20 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 840 | 2022-09-19 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 841 | 2022-09-16 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 842 | 2022-09-15 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 843 | 2022-09-14 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 844 | 2022-09-13 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 845 | 2022-09-09 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 846 | 2022-09-08 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 847 | 2022-09-07 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 848 | 2022-09-06 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 849 | 2022-09-05 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 850 | 2022-09-02 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 851 | 2022-09-01 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 852 | 2022-08-31 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-08-31 |
| 853 | 2022-08-30 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-07-31 |
| 854 | 2022-08-29 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-07-31 |
| 855 | 2022-08-26 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-07-31 |
| 856 | 2022-08-25 | 1,137,565,297 | 0 | 33.0165 | 3,445,450,000 | 2022-07-31 |
| 857 | 2022-08-24 | 1,137,565,297 | 34,000 | 33.0165 | 3,445,450,000 | 2022-07-31 |
| 858 | 2022-08-23 | 1,137,531,297 | 0 | 33.0155 | 3,445,450,000 | 2022-07-31 |
| 859 | 2022-08-22 | 1,137,531,297 | 0 | 33.0155 | 3,445,450,000 | 2022-07-31 |
| 860 | 2022-08-19 | 1,137,531,297 | 110,000 | 33.0155 | 3,445,450,000 | 2022-07-31 |
| 861 | 2022-08-18 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 862 | 2022-08-17 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 863 | 2022-08-16 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 864 | 2022-08-15 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 865 | 2022-08-12 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 866 | 2022-08-11 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 867 | 2022-08-10 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 868 | 2022-08-09 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 869 | 2022-08-08 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 870 | 2022-08-05 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 871 | 2022-08-04 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 872 | 2022-08-03 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 873 | 2022-08-02 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 874 | 2022-08-01 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-07-31 |
| 875 | 2022-07-29 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 876 | 2022-07-28 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 877 | 2022-07-27 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 878 | 2022-07-26 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 879 | 2022-07-25 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 880 | 2022-07-22 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 881 | 2022-07-21 | 1,137,421,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 882 | 2022-07-20 | 1,137,421,297 | -2,000 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 883 | 2022-07-19 | 1,137,423,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 884 | 2022-07-18 | 1,137,423,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 885 | 2022-07-15 | 1,137,423,297 | 0 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 886 | 2022-07-14 | 1,137,423,297 | 40,000 | 33.0123 | 3,445,450,000 | 2022-06-30 |
| 887 | 2022-07-13 | 1,137,383,297 | 0 | 33.0112 | 3,445,450,000 | 2022-06-30 |
| 888 | 2022-07-12 | 1,137,383,297 | 96,000 | 33.0112 | 3,445,450,000 | 2022-06-30 |
| 889 | 2022-07-11 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 890 | 2022-07-08 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 891 | 2022-07-07 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 892 | 2022-07-06 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 893 | 2022-07-05 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 894 | 2022-07-04 | 1,137,287,297 | 0 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 895 | 2022-06-30 | 1,137,287,297 | -4,000 | 33.0084 | 3,445,450,000 | 2022-06-30 |
| 896 | 2022-06-29 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 897 | 2022-06-28 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 898 | 2022-06-27 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 899 | 2022-06-24 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 900 | 2022-06-23 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 901 | 2022-06-22 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 902 | 2022-06-21 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 903 | 2022-06-20 | 1,137,291,297 | 0 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 904 | 2022-06-17 | 1,137,291,297 | 890,000 | 33.0085 | 3,445,450,000 | 2022-05-31 |
| 905 | 2022-06-16 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 906 | 2022-06-15 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 907 | 2022-06-14 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 908 | 2022-06-13 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 909 | 2022-06-10 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 910 | 2022-06-09 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 911 | 2022-06-08 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 912 | 2022-06-07 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 913 | 2022-06-06 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 914 | 2022-06-02 | 1,136,401,297 | 0 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 915 | 2022-06-01 | 1,136,401,297 | 12,000 | 32.9827 | 3,445,450,000 | 2022-05-31 |
| 916 | 2022-05-31 | 1,136,389,297 | 0 | 32.9823 | 3,445,450,000 | 2022-05-31 |
| 917 | 2022-05-30 | 1,136,389,297 | -350,000 | 32.9823 | 3,445,450,000 | 2022-04-30 |
| 918 | 2022-05-27 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 919 | 2022-05-26 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 920 | 2022-05-25 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 921 | 2022-05-24 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 922 | 2022-05-23 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 923 | 2022-05-20 | 1,136,739,297 | 0 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 924 | 2022-05-19 | 1,136,739,297 | 308,000 | 32.9925 | 3,445,450,000 | 2022-04-30 |
| 925 | 2022-05-18 | 1,136,431,297 | 0 | 32.9835 | 3,445,450,000 | 2022-04-30 |
| 926 | 2022-05-17 | 1,136,431,297 | -2,000 | 32.9835 | 3,445,450,000 | 2022-04-30 |
| 927 | 2022-05-16 | 1,136,433,297 | 0 | 32.9836 | 3,445,450,000 | 2022-04-30 |
| 928 | 2022-05-13 | 1,136,433,297 | 0 | 32.9836 | 3,445,450,000 | 2022-04-30 |
| 929 | 2022-05-12 | 1,136,433,297 | -2,000 | 32.9836 | 3,445,450,000 | 2022-04-30 |
| 930 | 2022-05-11 | 1,136,435,297 | 48,000 | 32.9837 | 3,445,450,000 | 2022-04-30 |
| 931 | 2022-05-10 | 1,136,387,297 | -2,000 | 32.9823 | 3,445,450,000 | 2022-04-30 |
| 932 | 2022-05-06 | 1,136,389,297 | -118,000 | 32.9823 | 3,445,450,000 | 2022-04-30 |
| 933 | 2022-05-05 | 1,136,507,297 | 0 | 32.9857 | 3,445,450,000 | 2022-04-30 |
| 934 | 2022-05-04 | 1,136,507,297 | 0 | 32.9857 | 3,445,450,000 | 2022-04-30 |
| 935 | 2022-05-03 | 1,136,507,297 | -2,000 | 32.9857 | 3,445,450,000 | 2022-04-30 |
| 936 | 2022-04-29 | 1,136,509,297 | -454,000 | 32.9858 | 3,445,450,000 | 2022-03-31 |
| 937 | 2022-04-28 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-03-31 |
| 938 | 2022-04-27 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-03-31 |
| 939 | 2022-04-26 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-03-31 |
| 940 | 2022-04-25 | 1,136,963,297 | 10,000 | 32.9990 | 3,445,450,000 | 2022-03-31 |
| 941 | 2022-04-22 | 1,136,953,297 | 0 | 32.9987 | 3,445,450,000 | 2022-03-31 |
| 942 | 2022-04-21 | 1,136,953,297 | -20,000 | 32.9987 | 3,445,450,000 | 2022-03-31 |
| 943 | 2022-04-20 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 944 | 2022-04-19 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 945 | 2022-04-14 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 946 | 2022-04-13 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 947 | 2022-04-12 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 948 | 2022-04-11 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 949 | 2022-04-08 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 950 | 2022-04-07 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 951 | 2022-04-06 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 952 | 2022-04-04 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 953 | 2022-04-01 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 954 | 2022-03-31 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-03-31 |
| 955 | 2022-03-30 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 956 | 2022-03-29 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 957 | 2022-03-28 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 958 | 2022-03-25 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 959 | 2022-03-24 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 960 | 2022-03-23 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 961 | 2022-03-22 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 962 | 2022-03-21 | 1,136,973,297 | 0 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 963 | 2022-03-18 | 1,136,973,297 | 10,000 | 32.9993 | 3,445,450,000 | 2022-02-28 |
| 964 | 2022-03-17 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-02-28 |
| 965 | 2022-03-16 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-02-28 |
| 966 | 2022-03-15 | 1,136,963,297 | 0 | 32.9990 | 3,445,450,000 | 2022-02-28 |
| 967 | 2022-03-14 | 1,136,963,297 | 10,000 | 32.9990 | 3,445,450,000 | 2022-02-28 |
| 968 | 2022-03-11 | 1,136,953,297 | 0 | 32.9987 | 3,445,450,000 | 2022-02-28 |
| 969 | 2022-03-10 | 1,136,953,297 | 0 | 32.9987 | 3,445,450,000 | 2022-02-28 |
| 970 | 2022-03-09 | 1,136,953,297 | -210,000 | 32.9987 | 3,445,450,000 | 2022-02-28 |
| 971 | 2022-03-08 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 972 | 2022-03-07 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 973 | 2022-03-04 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 974 | 2022-03-03 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 975 | 2022-03-02 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 976 | 2022-03-01 | 1,137,163,297 | 0 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 977 | 2022-02-28 | 1,137,163,297 | -100,000 | 33.0048 | 3,445,450,000 | 2022-02-28 |
| 978 | 2022-02-25 | 1,137,263,297 | 0 | 33.0077 | 3,445,450,000 | 2022-01-31 |
| 979 | 2022-02-24 | 1,137,263,297 | 0 | 33.0077 | 3,445,450,000 | 2022-01-31 |
| 980 | 2022-02-23 | 1,137,263,297 | 0 | 33.0077 | 3,445,450,000 | 2022-01-31 |
| 981 | 2022-02-22 | 1,137,263,297 | -10,000 | 33.0077 | 3,445,450,000 | 2022-01-31 |
| 982 | 2022-02-21 | 1,137,273,297 | -36,000 | 33.0080 | 3,445,450,000 | 2022-01-31 |
| 983 | 2022-02-18 | 1,137,309,297 | 26,000 | 33.0090 | 3,445,450,000 | 2022-01-31 |
| 984 | 2022-02-17 | 1,137,283,297 | -16,000 | 33.0083 | 3,445,450,000 | 2022-01-31 |
| 985 | 2022-02-16 | 1,137,299,297 | 0 | 33.0087 | 3,445,450,000 | 2022-01-31 |
| 986 | 2022-02-15 | 1,137,299,297 | 0 | 33.0087 | 3,445,450,000 | 2022-01-31 |
| 987 | 2022-02-14 | 1,137,299,297 | 0 | 33.0087 | 3,445,450,000 | 2022-01-31 |
| 988 | 2022-02-11 | 1,137,299,297 | -14,000 | 33.0087 | 3,445,450,000 | 2022-01-31 |
| 989 | 2022-02-10 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2022-01-31 |
| 990 | 2022-02-09 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2022-01-31 |
| 991 | 2022-02-08 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2022-01-31 |
| 992 | 2022-02-07 | 1,137,313,297 | -2,000 | 33.0091 | 3,445,450,000 | 2022-01-31 |
| 993 | 2022-02-04 | 1,137,315,297 | 6,000 | 33.0092 | 3,445,450,000 | 2022-01-31 |
| 994 | 2022-01-31 | 1,137,309,297 | 0 | 33.0090 | 3,445,450,000 | 2022-01-31 |
| 995 | 2022-01-28 | 1,137,309,297 | 0 | 33.0090 | 3,445,450,000 | 2021-12-31 |
| 996 | 2022-01-27 | 1,137,309,297 | -6,000 | 33.0090 | 3,445,450,000 | 2021-12-31 |
| 997 | 2022-01-26 | 1,137,315,297 | 0 | 33.0092 | 3,445,450,000 | 2021-12-31 |
| 998 | 2022-01-25 | 1,137,315,297 | 0 | 33.0092 | 3,445,450,000 | 2021-12-31 |
| 999 | 2022-01-24 | 1,137,315,297 | 2,000 | 33.0092 | 3,445,450,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 1,137,313,297 | 0 | 33.0091 | 3,445,450,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 1,137,313,297 | 402,000 | 33.0091 | 3,445,450,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 1,136,911,297 | 0 | 32.9975 | 3,445,450,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 1,136,911,297 | 2,000 | 32.9975 | 3,445,450,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 1,136,909,297 | 0 | 32.9974 | 3,445,450,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 1,136,909,297 | 46,000 | 32.9974 | 3,445,450,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 1,136,863,297 | 0 | 32.9961 | 3,445,450,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 1,136,863,297 | 0 | 32.9961 | 3,445,450,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 1,136,863,297 | 0 | 32.9961 | 3,445,450,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 1,136,863,297 | 100,000 | 32.9961 | 3,445,450,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 1,136,763,297 | 0 | 32.9932 | 3,445,450,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 1,136,763,297 | 10,000 | 32.9932 | 3,445,450,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 1,136,753,297 | 0 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 1,136,753,297 | 2,000 | 32.9929 | 3,445,450,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 1,136,751,297 | 0 | 32.9928 | 3,445,450,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 1,136,751,297 | 0 | 32.9928 | 3,445,450,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 1,136,751,297 | 0 | 32.9928 | 3,445,450,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 1,136,751,297 | 10,000 | 32.9928 | 3,445,450,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 1,136,741,297 | 0 | 32.9925 | 3,445,450,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 1,136,741,297 | -10,000 | 32.9925 | 3,445,450,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 1,136,751,297 | 0 | 32.9928 | 3,445,450,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 1,136,751,297 | 60,000 | 32.9928 | 3,445,450,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 1,136,691,297 | 410,000 | 32.9911 | 3,445,450,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 1,136,281,297 | 10,000 | 32.9792 | 3,445,450,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 1,136,271,297 | -14,000 | 32.9789 | 3,445,450,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 1,136,285,297 | -10,000 | 32.9793 | 3,445,450,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 1,136,295,297 | 20,000 | 32.9796 | 3,445,450,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 1,136,275,297 | -58,000 | 32.9790 | 3,445,450,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 1,136,333,297 | 20,000 | 32.9807 | 3,445,450,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 1,136,313,297 | 0 | 32.9801 | 3,445,450,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 1,136,313,297 | 200,000 | 32.9801 | 3,445,450,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 1,136,113,297 | 0 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 1,136,113,297 | 20,000 | 32.9743 | 3,445,450,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 1,136,093,297 | 0 | 32.9737 | 3,445,450,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 1,136,093,297 | 0 | 32.9737 | 3,445,450,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 1,136,093,297 | 0 | 32.9737 | 3,445,450,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 1,136,093,297 | 26,000 | 32.9737 | 3,445,450,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 1,136,067,297 | 2,000 | 32.9730 | 3,445,450,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 1,136,065,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 1,136,065,297 | 2,000 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 1,136,063,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 1,136,063,297 | 0 | 32.9729 | 3,445,450,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 1,136,063,297 | 0 | 32.9729 | 3,445,450,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 1,136,063,297 | 0 | 32.9729 | 3,445,450,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 1,136,063,297 | -36,000 | 32.9729 | 3,445,450,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 1,136,099,297 | 2,000 | 32.9739 | 3,445,450,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 1,136,097,297 | 20,000 | 32.9738 | 3,445,450,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 1,136,077,297 | -5,256,000 | 32.9733 | 3,445,450,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 1,141,333,297 | 0 | 33.1258 | 3,445,450,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 1,141,333,297 | 0 | 33.1258 | 3,445,450,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 1,141,333,297 | -2,000 | 33.1258 | 3,445,450,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 1,141,335,297 | 0 | 33.1259 | 3,445,450,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 1,141,335,297 | 4,000 | 33.1259 | 3,445,450,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 1,141,331,297 | 0 | 33.1258 | 3,445,450,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 1,141,331,297 | 0 | 33.1258 | 3,445,450,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 1,141,331,297 | 0 | 33.1258 | 3,445,450,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 1,141,331,297 | 14,000 | 33.1258 | 3,445,450,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 1,141,317,297 | 0 | 33.1253 | 3,445,450,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 1,141,317,297 | 0 | 33.1253 | 3,445,450,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 1,141,317,297 | -2,000 | 33.1253 | 3,445,450,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 1,141,319,297 | 0 | 33.1254 | 3,445,450,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 1,141,319,297 | 0 | 33.1254 | 3,445,450,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 1,141,319,297 | -4,000 | 33.1254 | 3,445,450,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 1,141,323,297 | -6,000 | 33.1255 | 3,445,450,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 1,141,329,297 | 384,000 | 33.1257 | 3,445,450,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 1,140,945,297 | 0 | 33.1146 | 3,445,450,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 1,140,945,297 | 0 | 33.1146 | 3,445,450,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 1,140,945,297 | 0 | 33.1146 | 3,445,450,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 1,140,945,297 | -10,000 | 33.1146 | 3,445,450,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 1,140,955,297 | 0 | 33.1148 | 3,445,450,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 1,140,955,297 | 20,000 | 33.1148 | 3,445,450,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 1,140,935,297 | 20,000 | 33.1143 | 3,445,450,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 1,140,915,297 | 0 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 1,140,915,297 | -56,000 | 33.1137 | 3,445,450,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 1,140,971,297 | 0 | 33.1153 | 3,445,450,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 1,140,971,297 | 0 | 33.1153 | 3,445,450,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 1,140,971,297 | 0 | 33.1153 | 3,445,450,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 1,140,971,297 | -122,000 | 33.1153 | 3,445,450,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 1,141,093,297 | 0 | 33.1188 | 3,445,450,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 1,141,093,297 | 4,000 | 33.1188 | 3,445,450,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 1,141,089,297 | 0 | 33.1187 | 3,445,450,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 1,141,089,297 | 0 | 33.1187 | 3,445,450,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 1,141,089,297 | 140,000 | 33.1187 | 3,445,450,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 1,140,949,297 | 40,000 | 33.1147 | 3,445,450,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 1,140,909,297 | 2,000 | 33.1135 | 3,445,450,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 1,140,907,297 | -86,000 | 33.1134 | 3,445,450,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 1,140,993,297 | 6,000 | 33.1159 | 3,445,450,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 1,140,987,297 | -2,000 | 33.1158 | 3,445,450,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 1,140,989,297 | -56,000 | 33.1158 | 3,445,450,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 1,141,045,297 | -64,000 | 33.1175 | 3,445,450,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 1,141,109,297 | 0 | 33.1193 | 3,445,450,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 1,141,109,297 | 4,000 | 33.1193 | 3,445,450,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 1,141,105,297 | 6,000 | 33.1192 | 3,445,450,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 1,141,099,297 | -82,000 | 33.1190 | 3,445,450,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 1,141,181,297 | -194,000 | 33.1214 | 3,445,450,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 1,141,375,297 | 2,000 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 1,141,373,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 1,141,373,297 | -2,000 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 1,141,375,297 | 0 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 1,141,375,297 | 20,000 | 33.1270 | 3,445,450,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 1,141,355,297 | 0 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 1,141,355,297 | -200,000 | 33.1265 | 3,445,450,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 1,141,555,297 | -984,000 | 33.1323 | 3,445,450,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 1,142,539,297 | 0 | 33.1608 | 3,445,450,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 1,142,539,297 | -6,000 | 33.1608 | 3,445,450,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 1,142,545,297 | 0 | 33.1610 | 3,445,450,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 1,142,545,297 | 0 | 33.1610 | 3,445,450,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 1,142,545,297 | 0 | 33.1610 | 3,445,450,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 1,142,545,297 | 0 | 33.1610 | 3,445,450,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 1,142,545,297 | -12,000 | 33.1610 | 3,445,450,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 1,142,557,297 | -50,000 | 33.1613 | 3,445,450,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 1,142,607,297 | -646,000 | 33.1628 | 3,445,450,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 1,143,253,297 | -50,000 | 33.1815 | 3,445,450,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 1,143,303,297 | 0 | 33.1830 | 3,445,450,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 1,143,303,297 | 30,000 | 33.1830 | 3,445,450,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 1,143,273,297 | 0 | 33.1821 | 3,445,450,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 1,143,273,297 | 0 | 33.1821 | 3,445,450,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 1,143,273,297 | 0 | 33.1821 | 3,445,450,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 1,143,273,297 | 28,000 | 33.1821 | 3,445,450,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 1,143,245,297 | -412,000 | 33.1813 | 3,445,450,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 1,143,657,297 | 0 | 33.1933 | 3,445,450,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 1,143,657,297 | 0 | 33.1933 | 3,445,450,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 1,143,657,297 | 0 | 33.1933 | 3,445,450,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 1,143,657,297 | -62,000 | 33.1933 | 3,445,450,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 1,143,719,297 | 30,000 | 33.1951 | 3,445,450,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 1,143,689,297 | 0 | 33.1942 | 3,445,450,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 1,143,689,297 | 0 | 33.1942 | 3,445,450,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 1,143,689,297 | 0 | 33.1942 | 3,445,450,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 1,143,689,297 | 0 | 33.1942 | 3,445,450,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 1,143,689,297 | 72,000 | 33.1942 | 3,445,450,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 1,143,617,297 | 0 | 33.1921 | 3,445,450,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 1,143,617,297 | 44,000 | 33.1921 | 3,445,450,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 1,143,573,297 | 20,000 | 33.1908 | 3,445,450,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 1,143,553,297 | 20,000 | 33.1902 | 3,445,450,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 1,143,533,297 | 124,000 | 33.1897 | 3,445,450,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 1,143,409,297 | -20,000 | 33.1861 | 3,445,450,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 1,143,429,297 | 0 | 33.1866 | 3,445,450,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 1,143,429,297 | 0 | 33.1866 | 3,445,450,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 1,143,429,297 | -12,000 | 33.1866 | 3,445,450,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 1,143,441,297 | 0 | 33.1870 | 3,445,450,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 1,143,441,297 | 0 | 33.1870 | 3,445,450,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 1,143,441,297 | -20,000 | 33.1870 | 3,445,450,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 1,143,461,297 | 0 | 33.1876 | 3,445,450,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 1,143,461,297 | -18,000 | 33.1876 | 3,445,450,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 1,143,479,297 | 88,000 | 33.1881 | 3,445,450,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 1,143,391,297 | -199,596,000 | 33.1855 | 3,445,450,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 1,342,987,297 | 0 | 38.9786 | 3,445,450,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 1,342,987,297 | 0 | 38.9786 | 3,445,450,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 1,342,987,297 | 2,000 | 38.9786 | 3,445,450,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 1,342,985,297 | 0 | 38.9785 | 3,445,450,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 1,342,985,297 | 0 | 38.9785 | 3,445,450,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 1,342,985,297 | 0 | 38.9785 | 3,445,450,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 1,342,985,297 | 2,000 | 38.9785 | 3,445,450,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 1,342,983,297 | 0 | 38.9785 | 3,445,450,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 1,342,983,297 | 204,000 | 38.9785 | 3,445,450,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 1,342,779,297 | 6,000 | 38.9725 | 3,445,450,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 1,342,773,297 | 0 | 38.9724 | 3,445,450,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 1,342,773,297 | 0 | 38.9724 | 3,445,450,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 1,342,773,297 | 2,000 | 38.9724 | 3,445,450,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 1,342,771,297 | 4,000 | 38.9723 | 3,445,450,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 1,342,767,297 | 2,000 | 38.9722 | 3,445,450,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 1,342,765,297 | 4,000 | 38.9721 | 3,445,450,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 1,342,761,297 | 2,000 | 38.9720 | 3,445,450,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 1,342,759,297 | -108,000 | 38.9720 | 3,445,450,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 1,342,867,297 | -48,000 | 38.9751 | 3,445,450,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 1,342,915,297 | -208,000 | 38.9765 | 3,445,450,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 1,343,123,297 | -1,498,000 | 38.9825 | 3,445,450,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 1,344,621,297 | -42,000 | 39.0260 | 3,445,450,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 1,344,663,297 | 0 | 39.0272 | 3,445,450,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 1,344,663,297 | 7,216,000 | 39.0272 | 3,445,450,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 1,337,447,297 | 0 | 38.8178 | 3,445,450,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 1,337,447,297 | 0 | 38.8178 | 3,445,450,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 1,337,447,297 | -4,000 | 38.8178 | 3,445,450,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 1,337,451,297 | -6,000 | 38.8179 | 3,445,450,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 1,337,457,297 | 0 | 38.8181 | 3,445,450,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 1,337,457,297 | 0 | 38.8181 | 3,445,450,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 1,337,457,297 | 0 | 38.8181 | 3,445,450,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 1,337,457,297 | 14,000 | 38.8181 | 3,445,450,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 1,337,443,297 | 22,000 | 38.8177 | 3,445,450,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 1,337,421,297 | 0 | 38.8170 | 3,445,450,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 1,337,421,297 | -9,858,000 | 38.8170 | 3,445,450,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 1,347,279,297 | -9,816,000 | 39.1031 | 3,445,450,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 1,357,095,297 | -9,006,000 | 39.3880 | 3,445,450,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 1,366,101,297 | -5,000,000 | 39.6494 | 3,445,450,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 1,371,101,297 | -3,042,000 | 39.7945 | 3,445,450,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 1,374,143,297 | -3,360,000 | 39.8828 | 3,445,450,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 1,377,503,297 | -24,000 | 39.9804 | 3,445,450,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 1,377,527,297 | -144,000 | 39.9811 | 3,445,450,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 1,377,671,297 | 0 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 1,377,671,297 | -4,000 | 39.9852 | 3,445,450,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 1,377,675,297 | 0 | 39.9854 | 3,445,450,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 1,377,675,297 | -1,270,000 | 39.9854 | 3,445,450,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 1,378,945,297 | 0 | 40.0222 | 3,445,450,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 1,378,945,297 | 0 | 40.0222 | 3,445,450,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 1,378,945,297 | 0 | 40.0222 | 3,445,450,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 1,378,945,297 | 0 | 40.0222 | 3,445,450,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 1,378,945,297 | -6,000 | 40.0222 | 3,445,450,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 1,378,951,297 | 9,962,000 | 40.0224 | 3,445,450,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 1,368,989,297 | 0 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 1,368,989,297 | 78,000 | 39.7333 | 3,445,450,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 1,368,911,297 | 0 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 1,368,911,297 | 900,000 | 39.7310 | 3,445,450,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 1,368,011,297 | 0 | 39.7049 | 3,445,450,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 1,368,011,297 | 100,000 | 39.7049 | 3,445,450,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 1,367,911,297 | 200,000 | 39.7020 | 3,445,450,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 1,367,711,297 | 12,000 | 39.6962 | 3,445,450,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 1,367,699,297 | -68,000 | 39.6958 | 3,445,450,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 1,367,767,297 | 0 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 1,367,767,297 | 100,000 | 39.6978 | 3,445,450,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 1,367,667,297 | -10,000 | 39.6949 | 3,445,450,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 1,367,677,297 | -500,000 | 39.6952 | 3,445,450,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 1,368,177,297 | 0 | 39.7097 | 3,445,450,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 1,368,177,297 | -46,000 | 39.7097 | 3,445,450,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 1,368,223,297 | 0 | 39.7110 | 3,445,450,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 1,368,223,297 | 16,000 | 39.7110 | 3,445,450,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 1,368,207,297 | -2,000 | 39.7106 | 3,445,450,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 1,368,209,297 | -4,000 | 39.7106 | 3,445,450,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 1,368,213,297 | -2,000 | 39.7107 | 3,445,450,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 1,368,215,297 | -4,000 | 39.7108 | 3,445,450,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 1,368,219,297 | 0 | 39.7109 | 3,445,450,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 1,368,219,297 | 0 | 39.7109 | 3,445,450,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 1,368,219,297 | -4,000 | 39.7109 | 3,445,450,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 1,368,223,297 | 0 | 39.7110 | 3,445,450,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 1,368,223,297 | -4,000 | 39.7110 | 3,445,450,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 1,368,227,297 | 0 | 39.7111 | 3,445,450,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 1,368,227,297 | -2,000 | 39.7111 | 3,445,450,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 1,368,229,297 | -274,000 | 39.7112 | 3,445,450,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 1,368,503,297 | 0 | 39.7191 | 3,445,450,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 1,368,503,297 | 958,000 | 39.7191 | 3,445,450,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 1,367,545,297 | 0 | 39.6913 | 3,445,450,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 1,367,545,297 | 0 | 39.6913 | 3,445,450,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 1,367,545,297 | 1,000,000 | 39.6913 | 3,445,450,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 1,366,545,297 | 0 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 1,366,545,297 | -6,000 | 39.6623 | 3,445,450,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 1,366,551,297 | 0 | 39.6625 | 3,445,450,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 1,366,551,297 | 0 | 39.6625 | 3,445,450,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 1,366,551,297 | 0 | 39.6625 | 3,445,450,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 1,366,551,297 | 0 | 39.6625 | 3,445,450,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 1,366,551,297 | -10,000 | 39.6625 | 3,445,450,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 1,366,561,297 | -20,000 | 39.6628 | 3,445,450,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 1,366,581,297 | -12,776,000 | 39.6634 | 3,445,450,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 1,379,357,297 | 0 | 40.0342 | 3,445,450,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 1,379,357,297 | 0 | 40.0342 | 3,445,450,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 1,379,357,297 | -312,000 | 40.0342 | 3,445,450,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 1,379,669,297 | 0 | 40.0432 | 3,445,450,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 1,379,669,297 | 0 | 40.0432 | 3,445,450,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 1,379,669,297 | 0 | 40.0432 | 3,445,450,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 1,379,669,297 | -396,000 | 40.0432 | 3,445,450,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 1,380,065,297 | 0 | 40.0547 | 3,445,450,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 1,380,065,297 | 0 | 40.0547 | 3,445,450,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 1,380,065,297 | 0 | 40.0547 | 3,445,450,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 1,380,065,297 | -4,000 | 40.0547 | 3,445,450,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 1,380,069,297 | 0 | 40.0548 | 3,445,450,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 1,380,069,297 | 0 | 40.0548 | 3,445,450,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 1,380,069,297 | -10,000 | 40.0548 | 3,445,450,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 1,380,079,297 | 0 | 40.0551 | 3,445,450,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 1,380,079,297 | 0 | 40.0551 | 3,445,450,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 1,380,079,297 | 0 | 40.0551 | 3,445,450,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 1,380,079,297 | 0 | 40.0551 | 3,445,450,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 1,380,079,297 | 0 | 40.0551 | 3,445,450,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 1,380,079,297 | 42,000 | 40.0551 | 3,445,450,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 1,380,037,297 | 0 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 1,380,037,297 | 6,000 | 40.0539 | 3,445,450,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 1,380,031,297 | -36,000 | 40.0537 | 3,445,450,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-02-29 |
| 1450 | 2020-03-27 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-02-29 |
| 1451 | 2020-03-26 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-02-29 |
| 1452 | 2020-03-25 | 1,380,067,297 | 0 | 40.0548 | 3,445,450,000 | 2020-02-29 |
| 1453 | 2020-03-24 | 1,380,067,297 | -28,000 | 40.0548 | 3,445,450,000 | 2020-02-29 |
| 1454 | 2020-03-23 | 1,380,095,297 | 240,000 | 40.0556 | 3,445,450,000 | 2020-02-29 |
| 1455 | 2020-03-20 | 1,379,855,297 | 0 | 40.0486 | 3,445,450,000 | 2020-02-29 |
| 1456 | 2020-03-19 | 1,379,855,297 | 0 | 40.0486 | 3,445,450,000 | 2020-02-29 |
| 1457 | 2020-03-18 | 1,379,855,297 | 14,000 | 40.0486 | 3,445,450,000 | 2020-02-29 |
| 1458 | 2020-03-17 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1459 | 2020-03-16 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1460 | 2020-03-13 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1461 | 2020-03-12 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1462 | 2020-03-11 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1463 | 2020-03-10 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1464 | 2020-03-09 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1465 | 2020-03-06 | 1,379,841,297 | 0 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1466 | 2020-03-05 | 1,379,841,297 | -2,000 | 40.0482 | 3,445,450,000 | 2020-02-29 |
| 1467 | 2020-03-04 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-02-29 |
| 1468 | 2020-03-03 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-02-29 |
| 1469 | 2020-03-02 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-02-29 |
| 1470 | 2020-02-28 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-01-31 |
| 1471 | 2020-02-27 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-01-31 |
| 1472 | 2020-02-26 | 1,379,843,297 | 0 | 40.0483 | 3,445,450,000 | 2020-01-31 |
| 1473 | 2020-02-25 | 1,379,843,297 | -2,000 | 40.0483 | 3,445,450,000 | 2020-01-31 |
| 1474 | 2020-02-24 | 1,379,845,297 | -6,000 | 40.0483 | 3,445,450,000 | 2020-01-31 |
| 1475 | 2020-02-21 | 1,379,851,297 | -4,000 | 40.0485 | 3,445,450,000 | 2020-01-31 |
| 1476 | 2020-02-20 | 1,379,855,297 | 0 | 40.0486 | 3,445,450,000 | 2020-01-31 |
| 1477 | 2020-02-19 | 1,379,855,297 | -232,000 | 40.0486 | 3,445,450,000 | 2020-01-31 |
| 1478 | 2020-02-18 | 1,380,087,297 | 0 | 40.0554 | 3,445,450,000 | 2020-01-31 |
| 1479 | 2020-02-17 | 1,380,087,297 | -66,000 | 40.0554 | 3,445,450,000 | 2020-01-31 |
| 1480 | 2020-02-14 | 1,380,153,297 | -62,000 | 40.0573 | 3,445,450,000 | 2020-01-31 |
| 1481 | 2020-02-13 | 1,380,215,297 | -6,000 | 40.0591 | 3,445,450,000 | 2020-01-31 |
| 1482 | 2020-02-12 | 1,380,221,297 | 10,000 | 40.0592 | 3,445,450,000 | 2020-01-31 |
| 1483 | 2020-02-11 | 1,380,211,297 | 0 | 40.0590 | 3,445,450,000 | 2020-01-31 |
| 1484 | 2020-02-10 | 1,380,211,297 | 0 | 40.0590 | 3,445,450,000 | 2020-01-31 |
| 1485 | 2020-02-07 | 1,380,211,297 | 0 | 40.0590 | 3,445,450,000 | 2020-01-31 |
| 1486 | 2020-02-06 | 1,380,211,297 | -6,000 | 40.0590 | 3,445,450,000 | 2020-01-31 |
| 1487 | 2020-02-05 | 1,380,217,297 | -208,000 | 40.0591 | 3,445,450,000 | 2020-01-31 |
| 1488 | 2020-02-04 | 1,380,425,297 | -10,000 | 40.0652 | 3,445,450,000 | 2020-01-31 |
| 1489 | 2020-02-03 | 1,380,435,297 | -80,000 | 40.0655 | 3,445,450,000 | 2020-01-31 |
| 1490 | 2020-01-31 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2020-01-31 |
| 1491 | 2020-01-30 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1492 | 2020-01-29 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1493 | 2020-01-24 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1494 | 2020-01-23 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1495 | 2020-01-22 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1496 | 2020-01-21 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1497 | 2020-01-20 | 1,380,515,297 | 0 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1498 | 2020-01-17 | 1,380,515,297 | 50,000 | 40.0678 | 3,445,450,000 | 2019-12-31 |
| 1499 | 2020-01-16 | 1,380,465,297 | -2,002,000 | 40.0663 | 3,445,450,000 | 2019-12-31 |
| 1500 | 2020-01-15 | 1,382,467,297 | 0 | 40.1244 | 3,445,450,000 | 2019-12-31 |
| 1501 | 2020-01-14 | 1,382,467,297 | 0 | 40.1244 | 3,445,450,000 | 2019-12-31 |
| 1502 | 2020-01-13 | 1,382,467,297 | -32,000 | 40.1244 | 3,445,450,000 | 2019-12-31 |
| 1503 | 2020-01-10 | 1,382,499,297 | 0 | 40.1254 | 3,445,450,000 | 2019-12-31 |
| 1504 | 2020-01-09 | 1,382,499,297 | 0 | 40.1254 | 3,445,450,000 | 2019-12-31 |
| 1505 | 2020-01-08 | 1,382,499,297 | -600,000 | 40.1254 | 3,445,450,000 | 2019-12-31 |
| 1506 | 2020-01-07 | 1,383,099,297 | -704,000 | 40.1428 | 3,445,450,000 | 2019-12-31 |
| 1507 | 2020-01-06 | 1,383,803,297 | 0 | 40.1632 | 3,445,450,000 | 2019-12-31 |
| 1508 | 2020-01-03 | 1,383,803,297 | 0 | 40.1632 | 3,445,450,000 | 2019-12-31 |
| 1509 | 2020-01-02 | 1,383,803,297 | 0 | 40.1632 | 3,445,450,000 | 2019-12-31 |
| 1510 | 2019-12-31 | 1,383,803,297 | 0 | 40.1632 | 3,445,450,000 | 2019-12-31 |
| 1511 | 2019-12-30 | 1,383,803,297 | 0 | 40.1632 | 3,445,450,000 | 2019-11-30 |
| 1512 | 2019-12-27 | 1,383,803,297 | -5,398,000 | 40.1632 | 3,445,450,000 | 2019-11-30 |
| 1513 | 2019-12-24 | 1,389,201,297 | 0 | 40.3199 | 3,445,450,000 | 2019-11-30 |
| 1514 | 2019-12-23 | 1,389,201,297 | 972,000 | 40.3199 | 3,445,450,000 | 2019-11-30 |
| 1515 | 2019-12-20 | 1,388,229,297 | -342,000 | 40.2917 | 3,445,450,000 | 2019-11-30 |
| 1516 | 2019-12-19 | 1,388,571,297 | 640,000 | 40.3016 | 3,445,450,000 | 2019-11-30 |
| 1517 | 2019-12-18 | 1,387,931,297 | -10,180,000 | 40.2830 | 3,445,450,000 | 2019-11-30 |
| 1518 | 2019-12-17 | 1,398,111,297 | -10,960,000 | 40.5785 | 3,445,450,000 | 2019-11-30 |
| 1519 | 2019-12-16 | 1,409,071,297 | -5,992,000 | 40.8966 | 3,445,450,000 | 2019-11-30 |
| 1520 | 2019-12-13 | 1,415,063,297 | -13,000,000 | 41.0705 | 3,445,450,000 | 2019-11-30 |
| 1521 | 2019-12-12 | 1,428,063,297 | 300,000 | 41.4478 | 3,445,450,000 | 2019-11-30 |
| 1522 | 2019-12-11 | 1,427,763,297 | -9,950,000 | 41.4391 | 3,445,450,000 | 2019-11-30 |
| 1523 | 2019-12-10 | 1,437,713,297 | -10,996,000 | 41.7279 | 3,445,450,000 | 2019-11-30 |
| 1524 | 2019-12-09 | 1,448,709,297 | -22,000,000 | 42.0470 | 3,445,450,000 | 2019-11-30 |
| 1525 | 2019-12-06 | 1,470,709,297 | -9,606,000 | 42.6856 | 3,445,450,000 | 2019-11-30 |
| 1526 | 2019-12-05 | 1,480,315,297 | -1,102,000 | 42.9644 | 3,445,450,000 | 2019-11-30 |
| 1527 | 2019-12-04 | 1,481,417,297 | -488,000 | 42.9963 | 3,445,450,000 | 2019-11-30 |
| 1528 | 2019-12-03 | 1,481,905,297 | 0 | 43.0105 | 3,445,450,000 | 2019-11-30 |
| 1529 | 2019-12-02 | 1,481,905,297 | -32,000 | 43.0105 | 3,445,450,000 | 2019-11-30 |
| 1530 | 2019-11-29 | 1,481,937,297 | 3,574,000 | 43.0114 | 3,445,450,000 | 2019-10-31 |
| 1531 | 2019-11-28 | 1,478,363,297 | 0 | 42.9077 | 3,445,450,000 | 2019-10-31 |
| 1532 | 2019-11-27 | 1,478,363,297 | 0 | 42.9077 | 3,445,450,000 | 2019-10-31 |
| 1533 | 2019-11-26 | 1,478,363,297 | 0 | 42.9077 | 3,445,450,000 | 2019-10-31 |
| 1534 | 2019-11-25 | 1,478,363,297 | 0 | 42.9077 | 3,445,450,000 | 2019-10-31 |
| 1535 | 2019-11-22 | 1,478,363,297 | 218,000,000 | 42.9077 | 3,445,450,000 | 2019-10-31 |
| 1536 | 2019-11-21 | 1,260,363,297 | 0 | 36.5805 | 3,445,450,000 | 2019-10-31 |
| 1537 | 2019-11-20 | 1,260,363,297 | -2,000,000 | 36.5805 | 3,445,450,000 | 2019-10-31 |
| 1538 | 2019-11-19 | 1,262,363,297 | -1,940,000 | 36.6386 | 3,445,450,000 | 2019-10-31 |
| 1539 | 2019-11-18 | 1,264,303,297 | -2,000,000 | 36.6949 | 3,445,450,000 | 2019-10-31 |
| 1540 | 2019-11-15 | 1,266,303,297 | -6,494,000 | 36.7529 | 3,445,450,000 | 2019-10-31 |
| 1541 | 2019-11-14 | 1,272,797,297 | -5,982,000 | 36.9414 | 3,445,450,000 | 2019-10-31 |
| 1542 | 2019-11-13 | 1,278,779,297 | -4,000,000 | 37.1150 | 3,445,450,000 | 2019-10-31 |
| 1543 | 2019-11-12 | 1,282,779,297 | 0 | 37.2311 | 3,445,450,000 | 2019-10-31 |
| 1544 | 2019-11-11 | 1,282,779,297 | 0 | 37.2311 | 3,445,450,000 | 2019-10-31 |
| 1545 | 2019-11-08 | 1,282,779,297 | 0 | 37.2311 | 3,445,450,000 | 2019-10-31 |
| 1546 | 2019-11-07 | 1,282,779,297 | -108,000 | 37.2311 | 3,445,450,000 | 2019-10-31 |
| 1547 | 2019-11-06 | 1,282,887,297 | -9,860,000 | 37.2342 | 3,445,450,000 | 2019-10-31 |
| 1548 | 2019-11-05 | 1,292,747,297 | -9,946,000 | 37.5204 | 3,445,450,000 | 2019-10-31 |
| 1549 | 2019-11-04 | 1,302,693,297 | -11,886,000 | 37.8091 | 3,445,450,000 | 2019-10-31 |
| 1550 | 2019-11-01 | 1,314,579,297 | -5,806,000 | 38.1541 | 3,445,450,000 | 2019-10-31 |
| 1551 | 2019-10-31 | 1,320,385,297 | -4,034,000 | 38.3226 | 3,445,450,000 | 2019-10-31 |
| 1552 | 2019-10-30 | 1,324,419,297 | -4,178,000 | 38.4397 | 3,445,450,000 | 2019-09-30 |
| 1553 | 2019-10-29 | 1,328,597,297 | -6,256,000 | 38.5609 | 3,445,450,000 | 2019-09-30 |
| 1554 | 2019-10-28 | 1,334,853,297 | -4,038,000 | 38.7425 | 3,445,450,000 | 2019-09-30 |
| 1555 | 2019-10-25 | 1,338,891,297 | -6,554,000 | 38.8597 | 3,445,450,000 | 2019-09-30 |
| 1556 | 2019-10-24 | 1,345,445,297 | 0 | 39.0499 | 3,445,450,000 | 2019-09-30 |
| 1557 | 2019-10-23 | 1,345,445,297 | -4,000,000 | 39.0499 | 3,445,450,000 | 2019-09-30 |
| 1558 | 2019-10-22 | 1,349,445,297 | -2,000,000 | 39.1660 | 3,445,450,000 | 2019-09-30 |
| 1559 | 2019-10-21 | 1,351,445,297 | -3,000,000 | 39.2241 | 3,445,450,000 | 2019-09-30 |
| 1560 | 2019-10-18 | 1,354,445,297 | -1,000,000 | 39.3111 | 3,445,450,000 | 2019-09-30 |
| 1561 | 2019-10-17 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1562 | 2019-10-16 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1563 | 2019-10-15 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1564 | 2019-10-14 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1565 | 2019-10-11 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1566 | 2019-10-10 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1567 | 2019-10-09 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1568 | 2019-10-08 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1569 | 2019-10-04 | 1,355,445,297 | 0 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1570 | 2019-10-03 | 1,355,445,297 | -5,100,000 | 39.3402 | 3,445,450,000 | 2019-09-30 |
| 1571 | 2019-10-02 | 1,360,545,297 | 0 | 39.4882 | 3,445,450,000 | 2019-09-30 |
| 1572 | 2019-09-30 | 1,360,545,297 | 0 | 39.4882 | 3,445,450,000 | 2019-09-30 |
| 1573 | 2019-09-27 | 1,360,545,297 | 0 | 39.4882 | 3,445,450,000 | 2019-08-31 |
| 1574 | 2019-09-26 | 1,360,545,297 | 296,000 | 39.4882 | 3,445,450,000 | 2019-08-31 |
| 1575 | 2019-09-25 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1576 | 2019-09-24 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1577 | 2019-09-23 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1578 | 2019-09-20 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1579 | 2019-09-19 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1580 | 2019-09-18 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1581 | 2019-09-17 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1582 | 2019-09-16 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1583 | 2019-09-13 | 1,360,249,297 | 0 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1584 | 2019-09-12 | 1,360,249,297 | -100,000 | 39.4796 | 3,445,450,000 | 2019-08-31 |
| 1585 | 2019-09-11 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1586 | 2019-09-10 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1587 | 2019-09-09 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1588 | 2019-09-06 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1589 | 2019-09-05 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1590 | 2019-09-04 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1591 | 2019-09-03 | 1,360,349,297 | 0 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1592 | 2019-09-02 | 1,360,349,297 | -2,000 | 39.4825 | 3,445,450,000 | 2019-08-31 |
| 1593 | 2019-08-30 | 1,360,351,297 | 0 | 39.4825 | 3,445,450,000 | 2019-07-31 |
| 1594 | 2019-08-29 | 1,360,351,297 | 0 | 39.4825 | 3,445,450,000 | 2019-07-31 |
| 1595 | 2019-08-28 | 1,360,351,297 | -40,000 | 39.4825 | 3,445,450,000 | 2019-07-31 |
| 1596 | 2019-08-27 | 1,360,391,297 | 0 | 39.4837 | 3,445,450,000 | 2019-07-31 |
| 1597 | 2019-08-26 | 1,360,391,297 | 0 | 39.4837 | 3,445,450,000 | 2019-07-31 |
| 1598 | 2019-08-23 | 1,360,391,297 | 0 | 39.4837 | 3,445,450,000 | 2019-07-31 |
| 1599 | 2019-08-22 | 1,360,391,297 | -598,000 | 39.4837 | 3,445,450,000 | 2019-07-31 |
| 1600 | 2019-08-21 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1601 | 2019-08-20 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1602 | 2019-08-19 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1603 | 2019-08-16 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1604 | 2019-08-15 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1605 | 2019-08-14 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1606 | 2019-08-13 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1607 | 2019-08-12 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1608 | 2019-08-09 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1609 | 2019-08-08 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1610 | 2019-08-07 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1611 | 2019-08-06 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1612 | 2019-08-05 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1613 | 2019-08-02 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1614 | 2019-08-01 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1615 | 2019-07-31 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-07-31 |
| 1616 | 2019-07-30 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1617 | 2019-07-29 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1618 | 2019-07-26 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1619 | 2019-07-25 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1620 | 2019-07-24 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1621 | 2019-07-23 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1622 | 2019-07-22 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1623 | 2019-07-19 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1624 | 2019-07-18 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1625 | 2019-07-17 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1626 | 2019-07-16 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1627 | 2019-07-15 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1628 | 2019-07-12 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1629 | 2019-07-11 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1630 | 2019-07-10 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1631 | 2019-07-09 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1632 | 2019-07-08 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1633 | 2019-07-05 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1634 | 2019-07-04 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1635 | 2019-07-03 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1636 | 2019-07-02 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-06-30 |
| 1637 | 2019-06-28 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-05-31 |
| 1638 | 2019-06-27 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-05-31 |
| 1639 | 2019-06-26 | 1,360,989,297 | 0 | 39.5011 | 3,445,450,000 | 2019-05-31 |
| 1640 | 2019-06-25 | 1,360,989,297 | -102,000 | 39.5011 | 3,445,450,000 | 2019-05-31 |
| 1641 | 2019-06-24 | 1,361,091,297 | 0 | 39.5040 | 3,445,450,000 | 2019-05-31 |
| 1642 | 2019-06-21 | 1,361,091,297 | 0 | 39.5040 | 3,445,450,000 | 2019-05-31 |
| 1643 | 2019-06-20 | 1,361,091,297 | 0 | 39.5040 | 3,445,450,000 | 2019-05-31 |
| 1644 | 2019-06-19 | 1,361,091,297 | 0 | 39.5040 | 3,445,450,000 | 2019-05-31 |
| 1645 | 2019-06-18 | 1,361,091,297 | -66,000 | 39.5040 | 3,445,450,000 | 2019-05-31 |
| 1646 | 2019-06-17 | 1,361,157,297 | -200,000 | 39.5059 | 3,445,450,000 | 2019-05-31 |
| 1647 | 2019-06-14 | 1,361,357,297 | -100,000 | 39.5117 | 3,445,450,000 | 2019-05-31 |
| 1648 | 2019-06-13 | 1,361,457,297 | 122,000 | 39.5146 | 3,445,450,000 | 2019-05-31 |
| 1649 | 2019-06-12 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1650 | 2019-06-11 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1651 | 2019-06-10 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1652 | 2019-06-06 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1653 | 2019-06-05 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1654 | 2019-06-04 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1655 | 2019-06-03 | 1,361,335,297 | 0 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1656 | 2019-05-31 | 1,361,335,297 | -2,000 | 39.5111 | 3,445,450,000 | 2019-05-31 |
| 1657 | 2019-05-30 | 1,361,337,297 | -2,000 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1658 | 2019-05-29 | 1,361,339,297 | 0 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1659 | 2019-05-28 | 1,361,339,297 | 0 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1660 | 2019-05-27 | 1,361,339,297 | 0 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1661 | 2019-05-24 | 1,361,339,297 | 0 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1662 | 2019-05-23 | 1,361,339,297 | 0 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1663 | 2019-05-22 | 1,361,339,297 | -70,000 | 39.5112 | 3,445,450,000 | 2019-04-30 |
| 1664 | 2019-05-21 | 1,361,409,297 | 0 | 39.5133 | 3,445,450,000 | 2019-04-30 |
| 1665 | 2019-05-20 | 1,361,409,297 | 0 | 39.5133 | 3,445,450,000 | 2019-04-30 |
| 1666 | 2019-05-17 | 1,361,409,297 | 196,000 | 39.5133 | 3,445,450,000 | 2019-04-30 |
| 1667 | 2019-05-16 | 1,361,213,297 | 240,000 | 39.5076 | 3,445,450,000 | 2019-04-30 |
| 1668 | 2019-05-15 | 1,360,973,297 | 0 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1669 | 2019-05-14 | 1,360,973,297 | 0 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1670 | 2019-05-10 | 1,360,973,297 | 0 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1671 | 2019-05-09 | 1,360,973,297 | 0 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1672 | 2019-05-08 | 1,360,973,297 | 0 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1673 | 2019-05-07 | 1,360,973,297 | -4,000 | 39.5006 | 3,445,450,000 | 2019-04-30 |
| 1674 | 2019-05-06 | 1,360,977,297 | 0 | 39.5007 | 3,445,450,000 | 2019-04-30 |
| 1675 | 2019-05-03 | 1,360,977,297 | 0 | 39.5007 | 3,445,450,000 | 2019-04-30 |
| 1676 | 2019-05-02 | 1,360,977,297 | -4,000 | 39.5007 | 3,445,450,000 | 2019-04-30 |
| 1677 | 2019-04-30 | 1,360,981,297 | 320,000 | 39.5008 | 3,445,450,000 | 2019-04-30 |
| 1678 | 2019-04-29 | 1,360,661,297 | 0 | 39.4915 | 3,445,450,000 | 2019-03-31 |
| 1679 | 2019-04-26 | 1,360,661,297 | 0 | 39.4915 | 3,445,450,000 | 2019-03-31 |
| 1680 | 2019-04-25 | 1,360,661,297 | 0 | 39.4915 | 3,445,450,000 | 2019-03-31 |
| 1681 | 2019-04-24 | 1,360,661,297 | 1,102,000 | 39.4915 | 3,445,450,000 | 2019-03-31 |
| 1682 | 2019-04-23 | 1,359,559,297 | 0 | 39.4596 | 3,445,450,000 | 2019-03-31 |
| 1683 | 2019-04-18 | 1,359,559,297 | 0 | 39.4596 | 3,445,450,000 | 2019-03-31 |
| 1684 | 2019-04-17 | 1,359,559,297 | 200,000 | 39.4596 | 3,445,450,000 | 2019-03-31 |
| 1685 | 2019-04-16 | 1,359,359,297 | 308,000 | 39.4538 | 3,445,450,000 | 2019-03-31 |
| 1686 | 2019-04-15 | 1,359,051,297 | 8,000 | 39.4448 | 3,445,450,000 | 2019-03-31 |
| 1687 | 2019-04-12 | 1,359,043,297 | 0 | 39.4446 | 3,445,450,000 | 2019-03-31 |
| 1688 | 2019-04-11 | 1,359,043,297 | 0 | 39.4446 | 3,445,450,000 | 2019-03-31 |
| 1689 | 2019-04-10 | 1,359,043,297 | 970,000 | 39.4446 | 3,445,450,000 | 2019-03-31 |
| 1690 | 2019-04-09 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1691 | 2019-04-08 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1692 | 2019-04-04 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1693 | 2019-04-03 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1694 | 2019-04-02 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1695 | 2019-04-01 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-03-31 |
| 1696 | 2019-03-29 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-02-28 |
| 1697 | 2019-03-28 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-02-28 |
| 1698 | 2019-03-27 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-02-28 |
| 1699 | 2019-03-26 | 1,358,073,297 | 0 | 39.4164 | 3,445,450,000 | 2019-02-28 |
| 1700 | 2019-03-25 | 1,358,073,297 | 820,000 | 39.4164 | 3,445,450,000 | 2019-02-28 |
| 1701 | 2019-03-22 | 1,357,253,297 | 0 | 39.3926 | 3,445,450,000 | 2019-02-28 |
| 1702 | 2019-03-21 | 1,357,253,297 | 114,000 | 39.3926 | 3,445,450,000 | 2019-02-28 |
| 1703 | 2019-03-20 | 1,357,139,297 | 1,000,000 | 39.3893 | 3,445,450,000 | 2019-02-28 |
| 1704 | 2019-03-19 | 1,356,139,297 | 0 | 39.3603 | 3,445,450,000 | 2019-02-28 |
| 1705 | 2019-03-18 | 1,356,139,297 | 800,000 | 39.3603 | 3,445,450,000 | 2019-02-28 |
| 1706 | 2019-03-15 | 1,355,339,297 | 0 | 39.3371 | 3,445,450,000 | 2019-02-28 |
| 1707 | 2019-03-14 | 1,355,339,297 | 954,000 | 39.3371 | 3,445,450,000 | 2019-02-28 |
| 1708 | 2019-03-13 | 1,354,385,297 | 0 | 39.3094 | 3,445,450,000 | 2019-02-28 |
| 1709 | 2019-03-12 | 1,354,385,297 | 6,000 | 39.3094 | 3,445,450,000 | 2019-02-28 |
| 1710 | 2019-03-11 | 1,354,379,297 | -200,000 | 39.3092 | 3,445,450,000 | 2019-02-28 |
| 1711 | 2019-03-08 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1712 | 2019-03-07 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1713 | 2019-03-06 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1714 | 2019-03-05 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1715 | 2019-03-04 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1716 | 2019-03-01 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1717 | 2019-02-28 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-02-28 |
| 1718 | 2019-02-27 | 1,354,579,297 | 0 | 39.3150 | 3,445,450,000 | 2019-01-31 |
| 1719 | 2019-02-26 | 1,354,579,297 | -100,000 | 39.3150 | 3,445,450,000 | 2019-01-31 |
| 1720 | 2019-02-25 | 1,354,679,297 | 0 | 39.3179 | 3,445,450,000 | 2019-01-31 |
| 1721 | 2019-02-22 | 1,354,679,297 | 0 | 39.3179 | 3,445,450,000 | 2019-01-31 |
| 1722 | 2019-02-21 | 1,354,679,297 | 0 | 39.3179 | 3,445,450,000 | 2019-01-31 |
| 1723 | 2019-02-20 | 1,354,679,297 | 4,000 | 39.3179 | 3,445,450,000 | 2019-01-31 |
| 1724 | 2019-02-19 | 1,354,675,297 | 0 | 39.3178 | 3,445,450,000 | 2019-01-31 |
| 1725 | 2019-02-18 | 1,354,675,297 | 146,000 | 39.3178 | 3,445,450,000 | 2019-01-31 |
| 1726 | 2019-02-15 | 1,354,529,297 | 0 | 39.3136 | 3,445,450,000 | 2019-01-31 |
| 1727 | 2019-02-14 | 1,354,529,297 | 0 | 39.3136 | 3,445,450,000 | 2019-01-31 |
| 1728 | 2019-02-13 | 1,354,529,297 | 0 | 39.3136 | 3,445,450,000 | 2019-01-31 |
| 1729 | 2019-02-12 | 1,354,529,297 | -8,000 | 39.3136 | 3,445,450,000 | 2019-01-31 |
| 1730 | 2019-02-11 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2019-01-31 |
| 1731 | 2019-02-08 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2019-01-31 |
| 1732 | 2019-02-04 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2019-01-31 |
| 1733 | 2019-02-01 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2019-01-31 |
| 1734 | 2019-01-31 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2019-01-31 |
| 1735 | 2019-01-30 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2018-12-31 |
| 1736 | 2019-01-29 | 1,354,537,297 | 0 | 39.3138 | 3,445,450,000 | 2018-12-31 |
| 1737 | 2019-01-28 | 1,354,537,297 | -4,000 | 39.3138 | 3,445,450,000 | 2018-12-31 |
| 1738 | 2019-01-25 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1739 | 2019-01-24 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1740 | 2019-01-23 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1741 | 2019-01-22 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1742 | 2019-01-21 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1743 | 2019-01-18 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1744 | 2019-01-17 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1745 | 2019-01-16 | 1,354,541,297 | 0 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1746 | 2019-01-15 | 1,354,541,297 | -2,000 | 39.3139 | 3,445,450,000 | 2018-12-31 |
| 1747 | 2019-01-14 | 1,354,543,297 | 0 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1748 | 2019-01-11 | 1,354,543,297 | 0 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1749 | 2019-01-10 | 1,354,543,297 | 0 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1750 | 2019-01-09 | 1,354,543,297 | 0 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1751 | 2019-01-08 | 1,354,543,297 | 0 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1752 | 2019-01-07 | 1,354,543,297 | 340,000 | 39.3140 | 3,445,450,000 | 2018-12-31 |
| 1753 | 2019-01-04 | 1,354,203,297 | 6,000 | 39.3041 | 3,445,450,000 | 2018-12-31 |
| 1754 | 2019-01-03 | 1,354,197,297 | 0 | 39.3039 | 3,445,450,000 | 2018-12-31 |
| 1755 | 2019-01-02 | 1,354,197,297 | 0 | 39.3039 | 3,445,450,000 | 2018-12-31 |
| 1756 | 2018-12-31 | 1,354,197,297 | 0 | 39.3039 | 3,445,450,000 | 2018-12-31 |
| 1757 | 2018-12-28 | 1,354,197,297 | 0 | 39.3039 | 3,445,450,000 | 2018-11-30 |
| 1758 | 2018-12-27 | 1,354,197,297 | -2,000 | 39.3039 | 3,445,450,000 | 2018-11-30 |
| 1759 | 2018-12-24 | 1,354,199,297 | 0 | 39.3040 | 3,445,450,000 | 2018-11-30 |
| 1760 | 2018-12-21 | 1,354,199,297 | 0 | 39.3040 | 3,445,450,000 | 2018-11-30 |
| 1761 | 2018-12-20 | 1,354,199,297 | 0 | 39.3040 | 3,445,450,000 | 2018-11-30 |
| 1762 | 2018-12-19 | 1,354,199,297 | -2,000 | 39.3040 | 3,445,450,000 | 2018-11-30 |
| 1763 | 2018-12-18 | 1,354,201,297 | 326,000 | 39.3040 | 3,445,450,000 | 2018-11-30 |
| 1764 | 2018-12-17 | 1,353,875,297 | 0 | 39.2946 | 3,445,450,000 | 2018-11-30 |
| 1765 | 2018-12-14 | 1,353,875,297 | 0 | 39.2946 | 3,445,450,000 | 2018-11-30 |
| 1766 | 2018-12-13 | 1,353,875,297 | 394,000 | 39.2946 | 3,445,450,000 | 2018-11-30 |
| 1767 | 2018-12-12 | 1,353,481,297 | 0 | 39.2832 | 3,445,450,000 | 2018-11-30 |
| 1768 | 2018-12-11 | 1,353,481,297 | 4,000 | 39.2832 | 3,445,450,000 | 2018-11-30 |
| 1769 | 2018-12-10 | 1,353,477,297 | 0 | 39.2830 | 3,445,450,000 | 2018-11-30 |
| 1770 | 2018-12-07 | 1,353,477,297 | 0 | 39.2830 | 3,445,450,000 | 2018-11-30 |
| 1771 | 2018-12-06 | 1,353,477,297 | 158,000 | 39.2830 | 3,445,450,000 | 2018-11-30 |
| 1772 | 2018-12-05 | 1,353,319,297 | 2,014,000 | 39.2784 | 3,445,450,000 | 2018-11-30 |
| 1773 | 2018-12-04 | 1,351,305,297 | -404,000 | 39.2200 | 3,445,450,000 | 2018-11-30 |
| 1774 | 2018-12-03 | 1,351,709,297 | 4,000 | 39.2317 | 3,445,450,000 | 2018-11-30 |
| 1775 | 2018-11-30 | 1,351,705,297 | 0 | 39.2316 | 3,445,450,000 | 2018-11-30 |
| 1776 | 2018-11-29 | 1,351,705,297 | -48,000 | 39.2316 | 3,445,450,000 | 2018-10-31 |
| 1777 | 2018-11-28 | 1,351,753,297 | 0 | 39.2330 | 3,445,450,000 | 2018-10-31 |
| 1778 | 2018-11-27 | 1,351,753,297 | 0 | 39.2330 | 3,445,450,000 | 2018-10-31 |
| 1779 | 2018-11-26 | 1,351,753,297 | 50,000 | 39.2330 | 3,445,450,000 | 2018-10-31 |
| 1780 | 2018-11-23 | 1,351,703,297 | 20,000 | 39.2315 | 3,445,450,000 | 2018-10-31 |
| 1781 | 2018-11-22 | 1,351,683,297 | 0 | 39.2310 | 3,445,450,000 | 2018-10-31 |
| 1782 | 2018-11-21 | 1,351,683,297 | 0 | 39.2310 | 3,445,450,000 | 2018-10-31 |
| 1783 | 2018-11-20 | 1,351,683,297 | 478,000 | 39.2310 | 3,445,450,000 | 2018-10-31 |
| 1784 | 2018-11-19 | 1,351,205,297 | 318,000 | 39.2171 | 3,445,450,000 | 2018-10-31 |
| 1785 | 2018-11-16 | 1,350,887,297 | 216,000 | 39.2079 | 3,445,450,000 | 2018-10-31 |
| 1786 | 2018-11-15 | 1,350,671,297 | 200,000 | 39.2016 | 3,445,450,000 | 2018-10-31 |
| 1787 | 2018-11-14 | 1,350,471,297 | 214,000 | 39.1958 | 3,445,450,000 | 2018-10-31 |
| 1788 | 2018-11-13 | 1,350,257,297 | 70,000 | 39.1896 | 3,445,450,000 | 2018-10-31 |
| 1789 | 2018-11-12 | 1,350,187,297 | 46,000 | 39.1875 | 3,445,450,000 | 2018-10-31 |
| 1790 | 2018-11-09 | 1,350,141,297 | -30,000 | 39.1862 | 3,445,450,000 | 2018-10-31 |
| 1791 | 2018-11-08 | 1,350,171,297 | -162,000 | 39.1871 | 3,445,450,000 | 2018-10-31 |
| 1792 | 2018-11-07 | 1,350,333,297 | 136,000 | 39.1918 | 3,445,450,000 | 2018-10-31 |
| 1793 | 2018-11-06 | 1,350,197,297 | 394,000 | 39.1878 | 3,445,450,000 | 2018-10-31 |
| 1794 | 2018-11-05 | 1,349,803,297 | 406,000 | 39.1764 | 3,445,450,000 | 2018-10-31 |
| 1795 | 2018-11-02 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-10-31 |
| 1796 | 2018-11-01 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-10-31 |
| 1797 | 2018-10-31 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-10-31 |
| 1798 | 2018-10-30 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1799 | 2018-10-29 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1800 | 2018-10-26 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1801 | 2018-10-25 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1802 | 2018-10-24 | 1,349,397,297 | 0 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1803 | 2018-10-23 | 1,349,397,297 | 40,000 | 39.1646 | 3,445,450,000 | 2018-09-30 |
| 1804 | 2018-10-22 | 1,349,357,297 | 50,000 | 39.1635 | 3,445,450,000 | 2018-09-30 |
| 1805 | 2018-10-19 | 1,349,307,297 | 0 | 39.1620 | 3,445,450,000 | 2018-09-30 |
| 1806 | 2018-10-18 | 1,349,307,297 | -112,150,000 | 39.1620 | 3,445,450,000 | 2018-09-30 |
| 1807 | 2018-10-16 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1808 | 2018-10-15 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1809 | 2018-10-12 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1810 | 2018-10-11 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1811 | 2018-10-10 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1812 | 2018-10-09 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1813 | 2018-10-08 | 1,461,457,297 | 0 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1814 | 2018-10-05 | 1,461,457,297 | -2,000 | 42.4170 | 3,445,450,000 | 2018-09-30 |
| 1815 | 2018-10-04 | 1,461,459,297 | 0 | 42.4171 | 3,445,450,000 | 2018-09-30 |
| 1816 | 2018-10-03 | 1,461,459,297 | 0 | 42.4171 | 3,445,450,000 | 2018-09-30 |
| 1817 | 2018-10-02 | 1,461,459,297 | -240,000 | 42.4171 | 3,445,450,000 | 2018-09-30 |
| 1818 | 2018-09-28 | 1,461,699,297 | -6,000 | 42.4240 | 3,445,450,000 | 2018-08-31 |
| 1819 | 2018-09-27 | 1,461,705,297 | 130,000 | 42.4242 | 3,445,450,000 | 2018-08-31 |
| 1820 | 2018-09-26 | 1,461,575,297 | 0 | 42.4204 | 3,445,450,000 | 2018-08-31 |
| 1821 | 2018-09-24 | 1,461,575,297 | 0 | 42.4204 | 3,445,450,000 | 2018-08-31 |
| 1822 | 2018-09-21 | 1,461,575,297 | 6,440,000 | 42.4204 | 3,445,450,000 | 2018-08-31 |
| 1823 | 2018-09-20 | 1,455,135,297 | 76,000,000 | 42.2335 | 3,445,450,000 | 2018-08-31 |
| 1824 | 2018-09-19 | 1,379,135,297 | 0 | 40.0277 | 3,445,450,000 | 2018-08-31 |
| 1825 | 2018-09-18 | 1,379,135,297 | 0 | 40.0277 | 3,445,450,000 | 2018-08-31 |
| 1826 | 2018-09-17 | 1,379,135,297 | 26,000 | 40.0277 | 3,445,450,000 | 2018-08-31 |
| 1827 | 2018-09-14 | 1,379,109,297 | 0 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1828 | 2018-09-13 | 1,379,109,297 | 0 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1829 | 2018-09-12 | 1,379,109,297 | 0 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1830 | 2018-09-11 | 1,379,109,297 | 0 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1831 | 2018-09-10 | 1,379,109,297 | 0 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1832 | 2018-09-07 | 1,379,109,297 | -16,000 | 40.0270 | 3,445,450,000 | 2018-08-31 |
| 1833 | 2018-09-06 | 1,379,125,297 | -310,000 | 40.0274 | 3,445,450,000 | 2018-08-31 |
| 1834 | 2018-09-05 | 1,379,435,297 | 0 | 40.0364 | 3,445,450,000 | 2018-08-31 |
| 1835 | 2018-09-04 | 1,379,435,297 | 0 | 40.0364 | 3,445,450,000 | 2018-08-31 |
| 1836 | 2018-09-03 | 1,379,435,297 | 380,000 | 40.0364 | 3,445,450,000 | 2018-08-31 |
| 1837 | 2018-08-31 | 1,379,055,297 | 100,000 | 40.0254 | 3,445,450,000 | 2018-08-31 |
| 1838 | 2018-08-30 | 1,378,955,297 | -20,000 | 40.0225 | 3,445,450,000 | 2018-07-31 |
| 1839 | 2018-08-29 | 1,378,975,297 | 0 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1840 | 2018-08-28 | 1,378,975,297 | 0 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1841 | 2018-08-27 | 1,378,975,297 | 0 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1842 | 2018-08-24 | 1,378,975,297 | 0 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1843 | 2018-08-23 | 1,378,975,297 | 0 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1844 | 2018-08-22 | 1,378,975,297 | -50,000 | 40.0231 | 3,445,450,000 | 2018-07-31 |
| 1845 | 2018-08-21 | 1,379,025,297 | -160,000 | 40.0245 | 3,445,450,000 | 2018-07-31 |
| 1846 | 2018-08-20 | 1,379,185,297 | 0 | 40.0292 | 3,445,450,000 | 2018-07-31 |
| 1847 | 2018-08-17 | 1,379,185,297 | 0 | 40.0292 | 3,445,450,000 | 2018-07-31 |
| 1848 | 2018-08-16 | 1,379,185,297 | -322,000 | 40.0292 | 3,445,450,000 | 2018-07-31 |
| 1849 | 2018-08-15 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1850 | 2018-08-14 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1851 | 2018-08-13 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1852 | 2018-08-10 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1853 | 2018-08-09 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1854 | 2018-08-08 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1855 | 2018-08-07 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1856 | 2018-08-06 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1857 | 2018-08-03 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1858 | 2018-08-02 | 1,379,507,297 | 0 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1859 | 2018-08-01 | 1,379,507,297 | 160,000 | 40.0385 | 3,445,450,000 | 2018-07-31 |
| 1860 | 2018-07-31 | 1,379,347,297 | 100,000,000 | 40.0339 | 3,445,450,000 | 2018-07-31 |
| 1861 | 2018-07-30 | 1,279,347,297 | 0 | 37.1315 | 3,445,450,000 | 2018-06-30 |
| 1862 | 2018-07-27 | 1,279,347,297 | 0 | 37.1315 | 3,445,450,000 | 2018-06-30 |
| 1863 | 2018-07-26 | 1,279,347,297 | 0 | 37.1315 | 3,445,450,000 | 2018-06-30 |
| 1864 | 2018-07-25 | 1,279,347,297 | 0 | 37.1315 | 3,445,450,000 | 2018-06-30 |
| 1865 | 2018-07-24 | 1,279,347,297 | -2,000 | 37.1315 | 3,445,450,000 | 2018-06-30 |
| 1866 | 2018-07-23 | 1,279,349,297 | 0 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1867 | 2018-07-20 | 1,279,349,297 | 0 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1868 | 2018-07-19 | 1,279,349,297 | 0 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1869 | 2018-07-18 | 1,279,349,297 | 0 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1870 | 2018-07-17 | 1,279,349,297 | 0 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1871 | 2018-07-16 | 1,279,349,297 | -100,000 | 37.1316 | 3,445,450,000 | 2018-06-30 |
| 1872 | 2018-07-13 | 1,279,449,297 | -102,000 | 37.1345 | 3,445,450,000 | 2018-06-30 |
| 1873 | 2018-07-12 | 1,279,551,297 | 0 | 37.1374 | 3,445,450,000 | 2018-06-30 |
| 1874 | 2018-07-11 | 1,279,551,297 | 0 | 37.1374 | 3,445,450,000 | 2018-06-30 |
| 1875 | 2018-07-10 | 1,279,551,297 | 24,000 | 37.1374 | 3,445,450,000 | 2018-06-30 |
| 1876 | 2018-07-09 | 1,279,527,297 | 0 | 37.1367 | 3,445,450,000 | 2018-06-30 |
| 1877 | 2018-07-06 | 1,279,527,297 | 0 | 37.1367 | 3,445,450,000 | 2018-06-30 |
| 1878 | 2018-07-05 | 1,279,527,297 | -152,000 | 37.1367 | 3,445,450,000 | 2018-06-30 |
| 1879 | 2018-07-04 | 1,279,679,297 | 0 | 37.1411 | 3,445,450,000 | 2018-06-30 |
| 1880 | 2018-07-03 | 1,279,679,297 | -44,000 | 37.1411 | 3,445,450,000 | 2018-06-30 |
| 1881 | 2018-06-29 | 1,279,723,297 | 0 | 37.1424 | 3,445,450,000 | 2018-05-31 |
| 1882 | 2018-06-28 | 1,279,723,297 | 10,000 | 37.1424 | 3,445,450,000 | 2018-05-31 |
| 1883 | 2018-06-27 | 1,279,713,297 | -3 | 37.1421 | 3,445,450,000 | 2018-05-31 |
| 1884 | 2018-06-26 | 1,279,713,300 | 0 | 37.1421 | 3,445,450,000 | 2018-05-31 |
| 1885 | 2018-06-25 | 1,279,713,300 | -60,000 | 37.1421 | 3,445,450,000 | 2018-05-31 |
| 1886 | 2018-06-22 | 1,279,773,300 | 60,000 | 37.1439 | 3,445,450,000 | 2018-05-31 |
| 1887 | 2018-06-21 | 1,279,713,300 | 28,000 | 37.1421 | 3,445,450,000 | 2018-05-31 |
| 1888 | 2018-06-20 | 1,279,685,300 | 2,000 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1889 | 2018-06-19 | 1,279,683,300 | 0 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1890 | 2018-06-15 | 1,279,683,300 | 0 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1891 | 2018-06-14 | 1,279,683,300 | 0 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1892 | 2018-06-13 | 1,279,683,300 | 0 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1893 | 2018-06-12 | 1,279,683,300 | -1,260,000 | 37.1413 | 3,445,450,000 | 2018-05-31 |
| 1894 | 2018-06-11 | 1,280,943,300 | 0 | 37.1778 | 3,445,450,000 | 2018-05-31 |
| 1895 | 2018-06-08 | 1,280,943,300 | 0 | 37.1778 | 3,445,450,000 | 2018-05-31 |
| 1896 | 2018-06-07 | 1,280,943,300 | -300,000 | 37.1778 | 3,445,450,000 | 2018-05-31 |
| 1897 | 2018-06-06 | 1,281,243,300 | -640,000 | 37.1865 | 3,445,450,000 | 2018-05-31 |
| 1898 | 2018-06-05 | 1,281,883,300 | -304,000 | 37.2051 | 3,445,450,000 | 2018-05-31 |
| 1899 | 2018-06-04 | 1,282,187,300 | -1,742,000 | 37.2139 | 3,445,450,000 | 2018-05-31 |
| 1900 | 2018-06-01 | 1,283,929,300 | -92,000 | 37.2645 | 3,445,450,000 | 2018-05-31 |
| 1901 | 2018-05-31 | 1,284,021,300 | 0 | 37.2672 | 3,445,450,000 | 2018-05-31 |
| 1902 | 2018-05-30 | 1,284,021,300 | 2,000 | 37.2672 | 3,445,450,000 | 2018-04-30 |
| 1903 | 2018-05-29 | 1,284,019,300 | 0 | 37.2671 | 3,445,450,000 | 2018-04-30 |
| 1904 | 2018-05-28 | 1,284,019,300 | -448,000 | 37.2671 | 3,445,450,000 | 2018-04-30 |
| 1905 | 2018-05-25 | 1,284,467,300 | 90,000 | 37.2801 | 3,445,450,000 | 2018-04-30 |
| 1906 | 2018-05-24 | 1,284,377,300 | -2,000 | 37.2775 | 3,445,450,000 | 2018-04-30 |
| 1907 | 2018-05-23 | 1,284,379,300 | 0 | 37.2775 | 3,445,450,000 | 2018-04-30 |
| 1908 | 2018-05-21 | 1,284,379,300 | -206,000 | 37.2775 | 3,445,450,000 | 2018-04-30 |
| 1909 | 2018-05-18 | 1,284,585,300 | -180,000 | 37.2835 | 3,445,450,000 | 2018-04-30 |
| 1910 | 2018-05-17 | 1,284,765,300 | 159,720,000 | 37.2888 | 3,445,450,000 | 2018-04-30 |
| 1911 | 2018-05-16 | 1,125,045,300 | 0 | 32.6531 | 3,445,450,000 | 2018-04-30 |
| 1912 | 2018-05-15 | 1,125,045,300 | 0 | 32.6531 | 3,445,450,000 | 2018-04-30 |
| 1913 | 2018-05-14 | 1,125,045,300 | -20,000 | 32.6531 | 3,445,450,000 | 2018-04-30 |
| 1914 | 2018-05-11 | 1,125,065,300 | -50,000 | 32.6537 | 3,445,450,000 | 2018-04-30 |
| 1915 | 2018-05-10 | 1,125,115,300 | 292,000 | 32.6551 | 3,445,450,000 | 2018-04-30 |
| 1916 | 2018-05-09 | 1,124,823,300 | 62,000 | 32.6466 | 3,445,450,000 | 2018-04-30 |
| 1917 | 2018-05-08 | 1,124,761,300 | 4,000 | 32.6448 | 3,445,450,000 | 2018-04-30 |
| 1918 | 2018-05-07 | 1,124,757,300 | -20,000 | 32.6447 | 3,445,450,000 | 2018-04-30 |
| 1919 | 2018-05-04 | 1,124,777,300 | 0 | 32.6453 | 3,445,450,000 | 2018-04-30 |
| 1920 | 2018-05-03 | 1,124,777,300 | 0 | 32.6453 | 3,445,450,000 | 2018-04-30 |
| 1921 | 2018-05-02 | 1,124,777,300 | -3,850,000 | 32.6453 | 3,445,450,000 | 2018-04-30 |
| 1922 | 2018-04-30 | 1,128,627,300 | 0 | 32.7570 | 3,445,450,000 | 2018-04-30 |
| 1923 | 2018-04-27 | 1,128,627,300 | 0 | 32.7570 | 3,445,450,000 | 2018-03-31 |
| 1924 | 2018-04-26 | 1,128,627,300 | 0 | 32.7570 | 3,445,450,000 | 2018-03-31 |
| 1925 | 2018-04-25 | 1,128,627,300 | 0 | 32.7570 | 3,445,450,000 | 2018-03-31 |
| 1926 | 2018-04-24 | 1,128,627,300 | 494,000 | 32.7570 | 3,445,450,000 | 2018-03-31 |
| 1927 | 2018-04-23 | 1,128,133,300 | -6,000 | 32.7427 | 3,445,450,000 | 2018-03-31 |
| 1928 | 2018-04-20 | 1,128,139,300 | 0 | 32.7429 | 3,445,450,000 | 2018-03-31 |
| 1929 | 2018-04-19 | 1,128,139,300 | 0 | 32.7429 | 3,445,450,000 | 2018-03-31 |
| 1930 | 2018-04-18 | 1,128,139,300 | 168,000 | 32.7429 | 3,445,450,000 | 2018-03-31 |
| 1931 | 2018-04-17 | 1,127,971,300 | 0 | 32.7380 | 3,445,450,000 | 2018-03-31 |
| 1932 | 2018-04-16 | 1,127,971,300 | 0 | 32.7380 | 3,445,450,000 | 2018-03-31 |
| 1933 | 2018-04-13 | 1,127,971,300 | -7,490,000 | 32.7380 | 3,445,450,000 | 2018-03-31 |
| 1934 | 2018-04-12 | 1,135,461,300 | 2,000 | 32.9554 | 3,445,450,000 | 2018-03-31 |
| 1935 | 2018-04-11 | 1,135,459,300 | 0 | 32.9553 | 3,445,450,000 | 2018-03-31 |
| 1936 | 2018-04-10 | 1,135,459,300 | 2,000 | 32.9553 | 3,445,450,000 | 2018-03-31 |
| 1937 | 2018-04-09 | 1,135,457,300 | 2,000 | 32.9553 | 3,445,450,000 | 2018-03-31 |
| 1938 | 2018-04-06 | 1,135,455,300 | 0 | 32.9552 | 3,445,450,000 | 2018-03-31 |
| 1939 | 2018-04-04 | 1,135,455,300 | 0 | 32.9552 | 3,445,450,000 | 2018-03-31 |
| 1940 | 2018-04-03 | 1,135,455,300 | 0 | 32.9552 | 3,445,450,000 | 2018-03-31 |
| 1941 | 2018-03-29 | 1,135,455,300 | 0 | 32.9552 | 3,445,450,000 | 2018-02-28 |
| 1942 | 2018-03-28 | 1,135,455,300 | 0 | 32.9552 | 3,445,450,000 | 2018-02-28 |
| 1943 | 2018-03-27 | 1,135,455,300 | 64,000 | 32.9552 | 3,445,450,000 | 2018-02-28 |
| 1944 | 2018-03-26 | 1,135,391,300 | 0 | 32.9534 | 3,445,450,000 | 2018-02-28 |
| 1945 | 2018-03-23 | 1,135,391,300 | 0 | 32.9534 | 3,445,450,000 | 2018-02-28 |
| 1946 | 2018-03-22 | 1,135,391,300 | 642,000 | 32.9534 | 3,445,450,000 | 2018-02-28 |
| 1947 | 2018-03-21 | 1,134,749,300 | 0 | 32.9347 | 3,445,450,000 | 2018-02-28 |
| 1948 | 2018-03-20 | 1,134,749,300 | 516,000 | 32.9347 | 3,445,450,000 | 2018-02-28 |
| 1949 | 2018-03-19 | 1,134,233,300 | 0 | 32.9197 | 3,445,450,000 | 2018-02-28 |
| 1950 | 2018-03-16 | 1,134,233,300 | 62,000 | 32.9197 | 3,445,450,000 | 2018-02-28 |
| 1951 | 2018-03-15 | 1,134,171,300 | 64,000 | 32.9179 | 3,445,450,000 | 2018-02-28 |
| 1952 | 2018-03-14 | 1,134,107,300 | 0 | 32.9161 | 3,445,450,000 | 2018-02-28 |
| 1953 | 2018-03-13 | 1,134,107,300 | 0 | 32.9161 | 3,445,450,000 | 2018-02-28 |
| 1954 | 2018-03-12 | 1,134,107,300 | 0 | 32.9161 | 3,445,450,000 | 2018-02-28 |
| 1955 | 2018-03-09 | 1,134,107,300 | 0 | 32.9161 | 3,445,450,000 | 2018-02-28 |
| 1956 | 2018-03-08 | 1,134,107,300 | -4,010,000 | 32.9161 | 3,445,450,000 | 2018-02-28 |
| 1957 | 2018-03-07 | 1,138,117,300 | 0 | 33.0325 | 3,445,450,000 | 2018-02-28 |
| 1958 | 2018-03-06 | 1,138,117,300 | 0 | 33.0325 | 3,445,450,000 | 2018-02-28 |
| 1959 | 2018-03-05 | 1,138,117,300 | -22,000 | 33.0325 | 3,445,450,000 | 2018-02-28 |
| 1960 | 2018-03-02 | 1,138,139,300 | 0 | 33.0331 | 3,445,450,000 | 2018-02-28 |
| 1961 | 2018-03-01 | 1,138,139,300 | 0 | 33.0331 | 3,445,450,000 | 2018-02-28 |
| 1962 | 2018-02-28 | 1,138,139,300 | 444,000 | 33.0331 | 3,445,450,000 | 2018-02-28 |
| 1963 | 2018-02-27 | 1,137,695,300 | 0 | 33.0202 | 3,445,450,000 | 2018-01-31 |
| 1964 | 2018-02-26 | 1,137,695,300 | 10,000 | 33.0202 | 3,445,450,000 | 2018-01-31 |
| 1965 | 2018-02-23 | 1,137,685,300 | 0 | 33.0199 | 3,445,450,000 | 2018-01-31 |
| 1966 | 2018-02-22 | 1,137,685,300 | 0 | 33.0199 | 3,445,450,000 | 2018-01-31 |
| 1967 | 2018-02-21 | 1,137,685,300 | -82,000 | 33.0199 | 3,445,450,000 | 2018-01-31 |
| 1968 | 2018-02-20 | 1,137,767,300 | 0 | 33.0223 | 3,445,450,000 | 2018-01-31 |
| 1969 | 2018-02-15 | 1,137,767,300 | 0 | 33.0223 | 3,445,450,000 | 2018-01-31 |
| 1970 | 2018-02-14 | 1,137,767,300 | 0 | 33.0223 | 3,445,450,000 | 2018-01-31 |
| 1971 | 2018-02-13 | 1,137,767,300 | 200,000 | 33.0223 | 3,445,450,000 | 2018-01-31 |
| 1972 | 2018-02-12 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1973 | 2018-02-09 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1974 | 2018-02-08 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1975 | 2018-02-07 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1976 | 2018-02-06 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1977 | 2018-02-05 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1978 | 2018-02-02 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1979 | 2018-02-01 | 1,137,567,300 | 0 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1980 | 2018-01-31 | 1,137,567,300 | 38,000 | 33.0165 | 3,445,450,000 | 2018-01-31 |
| 1981 | 2018-01-30 | 1,137,529,300 | 62,000 | 33.0154 | 3,445,450,000 | 2017-12-31 |
| 1982 | 2018-01-29 | 1,137,467,300 | 6,000 | 33.0136 | 3,445,450,000 | 2017-12-31 |
| 1983 | 2018-01-26 | 1,137,461,300 | 0 | 33.0134 | 3,445,450,000 | 2017-12-31 |
| 1984 | 2018-01-25 | 1,137,461,300 | 0 | 33.0134 | 3,445,450,000 | 2017-12-31 |
| 1985 | 2018-01-24 | 1,137,461,300 | 0 | 33.0134 | 3,445,450,000 | 2017-12-31 |
| 1986 | 2018-01-23 | 1,137,461,300 | -114,000 | 33.0134 | 3,445,450,000 | 2017-12-31 |
| 1987 | 2018-01-22 | 1,137,575,300 | 0 | 33.0167 | 3,445,450,000 | 2017-12-31 |
| 1988 | 2018-01-19 | 1,137,575,300 | 50,000 | 33.0167 | 3,445,450,000 | 2017-12-31 |
| 1989 | 2018-01-18 | 1,137,525,300 | 0 | 33.0153 | 3,445,450,000 | 2017-12-31 |
| 1990 | 2018-01-17 | 1,137,525,300 | 0 | 33.0153 | 3,445,450,000 | 2017-12-31 |
| 1991 | 2018-01-16 | 1,137,525,300 | -420,000 | 33.0153 | 3,445,450,000 | 2017-12-31 |
| 1992 | 2018-01-15 | 1,137,945,300 | 0 | 33.0275 | 3,445,450,000 | 2017-12-31 |
| 1993 | 2018-01-12 | 1,137,945,300 | 36,000 | 33.0275 | 3,445,450,000 | 2017-12-31 |
| 1994 | 2018-01-11 | 1,137,909,300 | 40,000 | 33.0264 | 3,445,450,000 | 2017-12-31 |
| 1995 | 2018-01-10 | 1,137,869,300 | 0 | 33.0253 | 3,445,450,000 | 2017-12-31 |
| 1996 | 2018-01-09 | 1,137,869,300 | 84,000 | 33.0253 | 3,445,450,000 | 2017-12-31 |
| 1997 | 2018-01-08 | 1,137,785,300 | 80,000 | 33.0228 | 3,445,450,000 | 2017-12-31 |
| 1998 | 2018-01-05 | 1,137,705,300 | 100,000 | 33.0205 | 3,445,450,000 | 2017-12-31 |
| 1999 | 2018-01-04 | 1,137,605,300 | 20,000 | 33.0176 | 3,445,450,000 | 2017-12-31 |
| 2000 | 2018-01-03 | 1,137,585,300 | 100,000 | 33.0170 | 3,445,450,000 | 2017-12-31 |
| 2001 | 2018-01-02 | 1,137,485,300 | 120,000 | 33.0141 | 3,445,450,000 | 2017-12-31 |
| 2002 | 2017-12-29 | 1,137,365,300 | 0 | 33.0106 | 3,445,450,000 | 2017-11-30 |
| 2003 | 2017-12-28 | 1,137,365,300 | 0 | 33.0106 | 3,445,450,000 | 2017-11-30 |
| 2004 | 2017-12-27 | 1,137,365,300 | 0 | 33.0106 | 3,445,450,000 | 2017-11-30 |
| 2005 | 2017-12-22 | 1,137,365,300 | 0 | 33.0106 | 3,445,450,000 | 2017-11-30 |
| 2006 | 2017-12-21 | 1,137,365,300 | 110,000 | 33.0106 | 3,445,450,000 | 2017-11-30 |
| 2007 | 2017-12-20 | 1,137,255,300 | 22,000 | 33.0075 | 3,445,450,000 | 2017-11-30 |
| 2008 | 2017-12-19 | 1,137,233,300 | 0 | 33.0068 | 3,445,450,000 | 2017-11-30 |
| 2009 | 2017-12-18 | 1,137,233,300 | 0 | 33.0068 | 3,445,450,000 | 2017-11-30 |
| 2010 | 2017-12-15 | 1,137,233,300 | 0 | 33.0068 | 3,445,450,000 | 2017-11-30 |
| 2011 | 2017-12-14 | 1,137,233,300 | -22,000 | 33.0068 | 3,445,450,000 | 2017-11-30 |
| 2012 | 2017-12-13 | 1,137,255,300 | 0 | 33.0075 | 3,445,450,000 | 2017-11-30 |
| 2013 | 2017-12-12 | 1,137,255,300 | 0 | 33.0075 | 3,445,450,000 | 2017-11-30 |
| 2014 | 2017-12-11 | 1,137,255,300 | 50,000 | 33.0075 | 3,445,450,000 | 2017-11-30 |
| 2015 | 2017-12-08 | 1,137,205,300 | 0 | 33.0060 | 3,445,450,000 | 2017-11-30 |
| 2016 | 2017-12-07 | 1,137,205,300 | -110,000 | 33.0060 | 3,445,450,000 | 2017-11-30 |
| 2017 | 2017-12-06 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-11-30 |
| 2018 | 2017-12-05 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-11-30 |
| 2019 | 2017-12-04 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-11-30 |
| 2020 | 2017-12-01 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-11-30 |
| 2021 | 2017-11-30 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-11-30 |
| 2022 | 2017-11-29 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-10-31 |
| 2023 | 2017-11-28 | 1,137,315,300 | 0 | 33.0092 | 3,445,450,000 | 2017-10-31 |
| 2024 | 2017-11-27 | 1,137,315,300 | 38,000 | 33.0092 | 3,445,450,000 | 2017-10-31 |
| 2025 | 2017-11-24 | 1,137,277,300 | 22,000 | 33.0081 | 3,445,450,000 | 2017-10-31 |
| 2026 | 2017-11-23 | 1,137,255,300 | 0 | 33.0075 | 3,445,450,000 | 2017-10-31 |
| 2027 | 2017-11-22 | 1,137,255,300 | 2,000 | 33.0075 | 3,445,450,000 | 2017-10-31 |
| 2028 | 2017-11-21 | 1,137,253,300 | 100,000 | 33.0074 | 3,445,450,000 | 2017-10-31 |
| 2029 | 2017-11-20 | 1,137,153,300 | 36,000 | 33.0045 | 3,445,450,000 | 2017-10-31 |
| 2030 | 2017-11-17 | 1,137,117,300 | 0 | 33.0034 | 3,445,450,000 | 2017-10-31 |
| 2031 | 2017-11-16 | 1,137,117,300 | -70,000 | 33.0034 | 3,445,450,000 | 2017-10-31 |
| 2032 | 2017-11-15 | 1,137,187,300 | -84,000 | 33.0055 | 3,445,450,000 | 2017-10-31 |
| 2033 | 2017-11-14 | 1,137,271,300 | -500,000 | 33.0079 | 3,445,450,000 | 2017-10-31 |
| 2034 | 2017-11-13 | 1,137,771,300 | -102,000 | 33.0224 | 3,445,450,000 | 2017-10-31 |
| 2035 | 2017-11-10 | 1,137,873,300 | 334,000 | 33.0254 | 3,445,450,000 | 2017-10-31 |
| 2036 | 2017-11-09 | 1,137,539,300 | 200,000 | 33.0157 | 3,445,450,000 | 2017-10-31 |
| 2037 | 2017-11-08 | 1,137,339,300 | 78,000 | 33.0099 | 3,445,450,000 | 2017-10-31 |
| 2038 | 2017-11-07 | 1,137,261,300 | -34,000 | 33.0076 | 3,445,450,000 | 2017-10-31 |
| 2039 | 2017-11-06 | 1,137,295,300 | 14,000 | 33.0086 | 3,445,450,000 | 2017-10-31 |
| 2040 | 2017-11-03 | 1,137,281,300 | 60,000 | 33.0082 | 3,445,450,000 | 2017-10-31 |
| 2041 | 2017-11-02 | 1,137,221,300 | 380,000 | 33.0065 | 3,445,450,000 | 2017-10-31 |
| 2042 | 2017-11-01 | 1,136,841,300 | -300,000 | 32.9954 | 3,445,450,000 | 2017-10-31 |
| 2043 | 2017-10-31 | 1,137,141,300 | 0 | 33.0041 | 3,445,450,000 | 2017-10-31 |
| 2044 | 2017-10-30 | 1,137,141,300 | 0 | 33.0041 | 3,445,450,000 | 2017-09-30 |
| 2045 | 2017-10-27 | 1,137,141,300 | 20,000 | 33.0041 | 3,445,450,000 | 2017-09-30 |
| 2046 | 2017-10-26 | 1,137,121,300 | 0 | 33.0036 | 3,445,450,000 | 2017-09-30 |
| 2047 | 2017-10-25 | 1,137,121,300 | 0 | 33.0036 | 3,445,450,000 | 2017-09-30 |
| 2048 | 2017-10-24 | 1,137,121,300 | -500,000 | 33.0036 | 3,445,450,000 | 2017-09-30 |
| 2049 | 2017-10-23 | 1,137,621,300 | -840,000 | 33.0181 | 3,445,450,000 | 2017-09-30 |
| 2050 | 2017-10-20 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2051 | 2017-10-19 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2052 | 2017-10-18 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2053 | 2017-10-17 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2054 | 2017-10-16 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2055 | 2017-10-13 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2056 | 2017-10-12 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2057 | 2017-10-11 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2058 | 2017-10-10 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2059 | 2017-10-09 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2060 | 2017-10-06 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2061 | 2017-10-04 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2062 | 2017-10-03 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-09-30 |
| 2063 | 2017-09-29 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-08-31 |
| 2064 | 2017-09-28 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-08-31 |
| 2065 | 2017-09-27 | 1,138,461,300 | 0 | 33.0425 | 3,445,450,000 | 2017-08-31 |
| 2066 | 2017-09-26 | 1,138,461,300 | 422,000 | 33.0425 | 3,445,450,000 | 2017-08-31 |
| 2067 | 2017-09-25 | 1,138,039,300 | 36,000 | 33.0302 | 3,445,450,000 | 2017-08-31 |
| 2068 | 2017-09-22 | 1,138,003,300 | 0 | 33.0292 | 3,445,450,000 | 2017-08-31 |
| 2069 | 2017-09-21 | 1,138,003,300 | -2,000 | 33.0292 | 3,445,450,000 | 2017-08-31 |
| 2070 | 2017-09-20 | 1,138,005,300 | 30,000 | 33.0292 | 3,445,450,000 | 2017-08-31 |
| 2071 | 2017-09-19 | 1,137,975,300 | -940,000 | 33.0284 | 3,445,450,000 | 2017-08-31 |
| 2072 | 2017-09-18 | 1,138,915,300 | -500,000 | 33.0556 | 3,445,450,000 | 2017-08-31 |
| 2073 | 2017-09-15 | 1,139,415,300 | -6,258,000 | 33.0701 | 3,445,450,000 | 2017-08-31 |
| 2074 | 2017-09-14 | 1,145,673,300 | -124,000 | 33.2518 | 3,445,450,000 | 2017-08-31 |
| 2075 | 2017-09-13 | 1,145,797,300 | -966,000 | 33.2554 | 3,445,450,000 | 2017-08-31 |
| 2076 | 2017-09-12 | 1,146,763,300 | -430,000 | 33.2834 | 3,445,450,000 | 2017-08-31 |
| 2077 | 2017-09-11 | 1,147,193,300 | -620,000 | 33.2959 | 3,445,450,000 | 2017-08-31 |
| 2078 | 2017-09-08 | 1,147,813,300 | -160,000 | 33.3139 | 3,445,450,000 | 2017-08-31 |
| 2079 | 2017-09-07 | 1,147,973,300 | 0 | 33.3185 | 3,445,450,000 | 2017-08-31 |
| 2080 | 2017-09-06 | 1,147,973,300 | 0 | 33.3185 | 3,445,450,000 | 2017-08-31 |
| 2081 | 2017-09-05 | 1,147,973,300 | 0 | 33.3185 | 3,445,450,000 | 2017-08-31 |
| 2082 | 2017-09-04 | 1,147,973,300 | 8,000 | 33.3185 | 3,445,450,000 | 2017-08-31 |
| 2083 | 2017-09-01 | 1,147,965,300 | 6,000 | 33.3183 | 3,445,450,000 | 2017-08-31 |
| 2084 | 2017-08-31 | 1,147,959,300 | 136,000 | 33.3181 | 3,445,450,000 | 2017-08-31 |
| 2085 | 2017-08-30 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2086 | 2017-08-29 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2087 | 2017-08-28 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2088 | 2017-08-25 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2089 | 2017-08-24 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2090 | 2017-08-23 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2091 | 2017-08-22 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2092 | 2017-08-21 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2093 | 2017-08-18 | 1,147,823,300 | 0 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2094 | 2017-08-17 | 1,147,823,300 | -8,000 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2095 | 2017-08-16 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2096 | 2017-08-15 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2097 | 2017-08-14 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2098 | 2017-08-11 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2099 | 2017-08-10 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2100 | 2017-08-09 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2101 | 2017-08-08 | 1,147,831,300 | 0 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2102 | 2017-08-07 | 1,147,831,300 | 8,000 | 33.3144 | 3,445,450,000 | 2017-07-31 |
| 2103 | 2017-08-04 | 1,147,823,300 | 236,000 | 33.3142 | 3,445,450,000 | 2017-07-31 |
| 2104 | 2017-08-03 | 1,147,587,300 | 0 | 33.3073 | 3,445,450,000 | 2017-07-31 |
| 2105 | 2017-08-02 | 1,147,587,300 | 0 | 33.3073 | 3,445,450,000 | 2017-07-31 |
| 2106 | 2017-08-01 | 1,147,587,300 | 0 | 33.3073 | 3,445,450,000 | 2017-07-31 |
| 2107 | 2017-07-31 | 1,147,587,300 | 0 | 33.3073 | 3,445,450,000 | 2017-07-31 |
| 2108 | 2017-07-28 | 1,147,587,300 | 0 | 33.3073 | 3,445,450,000 | 2017-06-30 |
| 2109 | 2017-07-27 | 1,147,587,300 | 108,000 | 33.3073 | 3,445,450,000 | 2017-06-30 |
| 2110 | 2017-07-26 | 1,147,479,300 | 0 | 33.3042 | 3,445,450,000 | 2017-06-30 |
| 2111 | 2017-07-25 | 1,147,479,300 | 0 | 33.3042 | 3,445,450,000 | 2017-06-30 |
| 2112 | 2017-07-24 | 1,147,479,300 | 0 | 33.3042 | 3,445,450,000 | 2017-06-30 |
| 2113 | 2017-07-21 | 1,147,479,300 | -8,000 | 33.3042 | 3,445,450,000 | 2017-06-30 |
| 2114 | 2017-07-20 | 1,147,487,300 | 0 | 33.3044 | 3,445,450,000 | 2017-06-30 |
| 2115 | 2017-07-19 | 1,147,487,300 | 0 | 33.3044 | 3,445,450,000 | 2017-06-30 |
| 2116 | 2017-07-18 | 1,147,487,300 | 0 | 33.3044 | 3,445,450,000 | 2017-06-30 |
| 2117 | 2017-07-17 | 1,147,487,300 | 298,000 | 33.3044 | 3,445,450,000 | 2017-06-30 |
| 2118 | 2017-07-14 | 1,147,189,300 | -100,000 | 33.2958 | 3,445,450,000 | 2017-06-30 |
| 2119 | 2017-07-13 | 1,147,289,300 | -24,000 | 33.2987 | 3,445,450,000 | 2017-06-30 |
| 2120 | 2017-07-12 | 1,147,313,300 | 190,000 | 33.2994 | 3,445,450,000 | 2017-06-30 |
| 2121 | 2017-07-11 | 1,147,123,300 | -1,000,000 | 33.2939 | 3,445,450,000 | 2017-06-30 |
| 2122 | 2017-07-10 | 1,148,123,300 | -600,000 | 33.3229 | 3,445,450,000 | 2017-06-30 |
| 2123 | 2017-07-07 | 1,148,723,300 | -110,000 | 33.3403 | 3,445,450,000 | 2017-06-30 |
| 2124 | 2017-07-06 | 1,148,833,300 | 0 | 33.3435 | 3,445,450,000 | 2017-06-30 |
| 2125 | 2017-07-05 | 1,148,833,300 | 0 | 33.3435 | 3,445,450,000 | 2017-06-30 |
| 2126 | 2017-07-04 | 1,148,833,300 | 0 | 33.3435 | 3,445,450,000 | 2017-06-30 |
| 2127 | 2017-07-03 | 1,148,833,300 | -162,000 | 33.3435 | 3,445,450,000 | 2017-06-30 |
| 2128 | 2017-06-30 | 1,148,995,300 | -100,000 | 33.3482 | 3,445,450,000 | 2017-06-30 |
| 2129 | 2017-06-29 | 1,149,095,300 | 0 | 33.3511 | 3,445,450,000 | 2017-05-31 |
| 2130 | 2017-06-28 | 1,149,095,300 | -78,000 | 33.3511 | 3,445,450,000 | 2017-05-31 |
| 2131 | 2017-06-27 | 1,149,173,300 | 0 | 33.3534 | 3,445,450,000 | 2017-05-31 |
| 2132 | 2017-06-26 | 1,149,173,300 | -80,000 | 33.3534 | 3,445,450,000 | 2017-05-31 |
| 2133 | 2017-06-23 | 1,149,253,300 | -452,000 | 33.3557 | 3,445,450,000 | 2017-05-31 |
| 2134 | 2017-06-22 | 1,149,705,300 | 14,000 | 33.3688 | 3,445,450,000 | 2017-05-31 |
| 2135 | 2017-06-21 | 1,149,691,300 | 0 | 33.3684 | 3,445,450,000 | 2017-05-31 |
| 2136 | 2017-06-20 | 1,149,691,300 | -7,668,000 | 33.3684 | 3,445,450,000 | 2017-05-31 |
| 2137 | 2017-06-19 | 1,157,359,300 | -298,000 | 33.5909 | 3,445,450,000 | 2017-05-31 |
| 2138 | 2017-06-16 | 1,157,657,300 | -1,932,000 | 33.5996 | 3,445,450,000 | 2017-05-31 |
| 2139 | 2017-06-15 | 1,159,589,300 | -76,000 | 33.6557 | 3,445,450,000 | 2017-05-31 |
| 2140 | 2017-06-14 | 1,159,665,300 | 14,000 | 33.6579 | 3,445,450,000 | 2017-05-31 |
| 2141 | 2017-06-13 | 1,159,651,300 | 0 | 33.6575 | 3,445,450,000 | 2017-05-31 |
| 2142 | 2017-06-12 | 1,159,651,300 | 0 | 33.6575 | 3,445,450,000 | 2017-05-31 |
| 2143 | 2017-06-09 | 1,159,651,300 | -1,756,000 | 33.6575 | 3,445,450,000 | 2017-05-31 |
| 2144 | 2017-06-08 | 1,161,407,300 | -192,000 | 33.7084 | 3,445,450,000 | 2017-05-31 |
| 2145 | 2017-06-07 | 1,161,599,300 | -82,000 | 33.7140 | 3,445,450,000 | 2017-05-31 |
| 2146 | 2017-06-06 | 1,161,681,300 | -86,000 | 33.7164 | 3,445,450,000 | 2017-05-31 |
| 2147 | 2017-06-05 | 1,161,767,300 | -332,000 | 33.7189 | 3,445,450,000 | 2017-05-31 |
| 2148 | 2017-06-02 | 1,162,099,300 | 80,000 | 33.7285 | 3,445,450,000 | 2017-05-31 |
| 2149 | 2017-06-01 | 1,162,019,300 | 0 | 33.7262 | 3,445,450,000 | 2017-05-31 |
| 2150 | 2017-05-31 | 1,162,019,300 | 0 | 33.7262 | 3,445,450,000 | 2017-05-31 |
| 2151 | 2017-05-29 | 1,162,019,300 | 0 | 33.7262 | 3,445,450,000 | 2017-04-30 |
| 2152 | 2017-05-26 | 1,162,019,300 | 0 | 33.7262 | 3,445,450,000 | 2017-04-30 |
| 2153 | 2017-05-25 | 1,162,019,300 | 0 | 33.7262 | 3,445,450,000 | 2017-04-30 |
| 2154 | 2017-05-24 | 1,162,019,300 | -246,000 | 33.7262 | 3,445,450,000 | 2017-04-30 |
| 2155 | 2017-05-23 | 1,162,265,300 | -628,000 | 33.7333 | 3,445,450,000 | 2017-04-30 |
| 2156 | 2017-05-22 | 1,162,893,300 | -4,000 | 33.7516 | 3,445,450,000 | 2017-04-30 |
| 2157 | 2017-05-19 | 1,162,897,300 | 16,000 | 33.7517 | 3,445,450,000 | 2017-04-30 |
| 2158 | 2017-05-18 | 1,162,881,300 | -80,000 | 33.7512 | 3,445,450,000 | 2017-04-30 |
| 2159 | 2017-05-17 | 1,162,961,300 | -6,000 | 33.7535 | 3,445,450,000 | 2017-04-30 |
| 2160 | 2017-05-16 | 1,162,967,300 | 2,000 | 33.7537 | 3,445,450,000 | 2017-04-30 |
| 2161 | 2017-05-15 | 1,162,965,300 | 10,000 | 33.7537 | 3,445,450,000 | 2017-04-30 |
| 2162 | 2017-05-12 | 1,162,955,300 | 262,000 | 33.7534 | 3,445,450,000 | 2017-04-30 |
| 2163 | 2017-05-11 | 1,162,693,300 | 442,000 | 33.7458 | 3,445,450,000 | 2017-04-30 |
| 2164 | 2017-05-10 | 1,162,251,300 | 490,000 | 33.7329 | 3,445,450,000 | 2017-04-30 |
| 2165 | 2017-05-09 | 1,161,761,300 | 0 | 33.7187 | 3,445,450,000 | 2017-04-30 |
| 2166 | 2017-05-08 | 1,161,761,300 | 0 | 33.7187 | 3,445,450,000 | 2017-04-30 |
| 2167 | 2017-05-05 | 1,161,761,300 | 0 | 33.7187 | 3,445,450,000 | 2017-04-30 |
| 2168 | 2017-05-04 | 1,161,761,300 | -382,000 | 33.7187 | 3,445,450,000 | 2017-04-30 |
| 2169 | 2017-05-02 | 1,162,143,300 | 0 | 33.7298 | 3,445,450,000 | 2017-04-30 |
| 2170 | 2017-04-28 | 1,162,143,300 | 0 | 33.7298 | 3,445,450,000 | 2017-03-31 |
| 2171 | 2017-04-27 | 1,162,143,300 | 456,000 | 33.7298 | 3,445,450,000 | 2017-03-31 |
| 2172 | 2017-04-26 | 1,161,687,300 | -2,000 | 33.7166 | 3,445,450,000 | 2017-03-31 |
| 2173 | 2017-04-25 | 1,161,689,300 | 0 | 33.7166 | 3,445,450,000 | 2017-03-31 |
| 2174 | 2017-04-24 | 1,161,689,300 | 0 | 33.7166 | 3,445,450,000 | 2017-03-31 |
| 2175 | 2017-04-21 | 1,161,689,300 | -4,000 | 33.7166 | 3,445,450,000 | 2017-03-31 |
| 2176 | 2017-04-20 | 1,161,693,300 | -28,000 | 33.7167 | 3,445,450,000 | 2017-03-31 |
| 2177 | 2017-04-19 | 1,161,721,300 | -34,000 | 33.7175 | 3,445,450,000 | 2017-03-31 |
| 2178 | 2017-04-18 | 1,161,755,300 | 0 | 33.7185 | 3,445,450,000 | 2017-03-31 |
| 2179 | 2017-04-13 | 1,161,755,300 | 0 | 33.7185 | 3,445,450,000 | 2017-03-31 |
| 2180 | 2017-04-12 | 1,161,755,300 | -48,000 | 33.7185 | 3,445,450,000 | 2017-03-31 |
| 2181 | 2017-04-11 | 1,161,803,300 | 232,000 | 33.7199 | 3,445,450,000 | 2017-03-31 |
| 2182 | 2017-04-10 | 1,161,571,300 | 0 | 33.7132 | 3,445,450,000 | 2017-03-31 |
| 2183 | 2017-04-07 | 1,161,571,300 | 0 | 33.7132 | 3,445,450,000 | 2017-03-31 |
| 2184 | 2017-04-06 | 1,161,571,300 | -70,000 | 33.7132 | 3,445,450,000 | 2017-03-31 |
| 2185 | 2017-04-05 | 1,161,641,300 | 0 | 33.7152 | 3,445,450,000 | 2017-03-31 |
| 2186 | 2017-04-03 | 1,161,641,300 | -172,000 | 33.7152 | 3,445,450,000 | 2017-03-31 |
| 2187 | 2017-03-31 | 1,161,813,300 | 28,000 | 33.7202 | 3,445,450,000 | 2017-03-31 |
| 2188 | 2017-03-30 | 1,161,785,300 | -162,000 | 33.7194 | 3,445,450,000 | 2017-02-28 |
| 2189 | 2017-03-29 | 1,161,947,300 | -62,000 | 33.7241 | 3,445,450,000 | 2017-02-28 |
| 2190 | 2017-03-28 | 1,162,009,300 | -188,000 | 33.7259 | 3,445,450,000 | 2017-02-28 |
| 2191 | 2017-03-27 | 1,162,197,300 | 1,198,000 | 33.7314 | 3,445,450,000 | 2017-02-28 |
| 2192 | 2017-03-24 | 1,160,999,300 | 282,000 | 33.6966 | 3,445,450,000 | 2017-02-28 |
| 2193 | 2017-03-23 | 1,160,717,300 | -94,000 | 33.6884 | 3,445,450,000 | 2017-02-28 |
| 2194 | 2017-03-22 | 1,160,811,300 | -48,000 | 33.6911 | 3,445,450,000 | 2017-02-28 |
| 2195 | 2017-03-21 | 1,160,859,300 | 110,000 | 33.6925 | 3,445,450,000 | 2017-02-28 |
| 2196 | 2017-03-20 | 1,160,749,300 | -14,000 | 33.6893 | 3,445,450,000 | 2017-02-28 |
| 2197 | 2017-03-17 | 1,160,763,300 | 50,000 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2198 | 2017-03-16 | 1,160,713,300 | 0 | 33.6883 | 3,445,450,000 | 2017-02-28 |
| 2199 | 2017-03-15 | 1,160,713,300 | 0 | 33.6883 | 3,445,450,000 | 2017-02-28 |
| 2200 | 2017-03-14 | 1,160,713,300 | -60,000 | 33.6883 | 3,445,450,000 | 2017-02-28 |
| 2201 | 2017-03-13 | 1,160,773,300 | 10,000 | 33.6900 | 3,445,450,000 | 2017-02-28 |
| 2202 | 2017-03-10 | 1,160,763,300 | 0 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2203 | 2017-03-09 | 1,160,763,300 | 0 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2204 | 2017-03-08 | 1,160,763,300 | 0 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2205 | 2017-03-07 | 1,160,763,300 | 0 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2206 | 2017-03-06 | 1,160,763,300 | 0 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2207 | 2017-03-03 | 1,160,763,300 | 10,000 | 33.6897 | 3,445,450,000 | 2017-02-28 |
| 2208 | 2017-03-02 | 1,160,753,300 | 0 | 33.6895 | 3,445,450,000 | 2017-02-28 |
| 2209 | 2017-03-01 | 1,160,753,300 | 70,000 | 33.6895 | 3,445,450,000 | 2017-02-28 |
| 2210 | 2017-02-28 | 1,160,683,300 | -6,000 | 33.6874 | 3,445,450,000 | 2017-02-28 |
| 2211 | 2017-02-27 | 1,160,689,300 | 10,000 | 33.6876 | 3,445,450,000 | 2017-01-31 |
| 2212 | 2017-02-24 | 1,160,679,300 | 0 | 33.6873 | 3,445,450,000 | 2017-01-31 |
| 2213 | 2017-02-23 | 1,160,679,300 | -370,000 | 33.6873 | 3,445,450,000 | 2017-01-31 |
| 2214 | 2017-02-22 | 1,161,049,300 | -102,000 | 33.6980 | 3,445,450,000 | 2017-01-31 |
| 2215 | 2017-02-21 | 1,161,151,300 | 72,000 | 33.7010 | 3,445,450,000 | 2017-01-31 |
| 2216 | 2017-02-20 | 1,161,079,300 | 0 | 33.6989 | 3,445,450,000 | 2017-01-31 |
| 2217 | 2017-02-17 | 1,161,079,300 | -40,000 | 33.6989 | 3,445,450,000 | 2017-01-31 |
| 2218 | 2017-02-16 | 1,161,119,300 | 628,000 | 33.7001 | 3,445,450,000 | 2017-01-31 |
| 2219 | 2017-02-15 | 1,160,491,300 | 0 | 33.6818 | 3,445,450,000 | 2017-01-31 |
| 2220 | 2017-02-14 | 1,160,491,300 | -154,000 | 33.6818 | 3,445,450,000 | 2017-01-31 |
| 2221 | 2017-02-13 | 1,160,645,300 | -90,000 | 33.6863 | 3,445,450,000 | 2017-01-31 |
| 2222 | 2017-02-10 | 1,160,735,300 | -172,000 | 33.6889 | 3,445,450,000 | 2017-01-31 |
| 2223 | 2017-02-09 | 1,160,907,300 | 0 | 33.6939 | 3,445,450,000 | 2017-01-31 |
| 2224 | 2017-02-08 | 1,160,907,300 | -12,000 | 33.6939 | 3,445,450,000 | 2017-01-31 |
| 2225 | 2017-02-07 | 1,160,919,300 | 40,000 | 33.6943 | 3,445,450,000 | 2017-01-31 |
| 2226 | 2017-02-06 | 1,160,879,300 | 0 | 33.6931 | 3,445,450,000 | 2017-01-31 |
| 2227 | 2017-02-03 | 1,160,879,300 | 0 | 33.6931 | 3,445,450,000 | 2017-01-31 |
| 2228 | 2017-02-02 | 1,160,879,300 | 3,664,000 | 33.6931 | 3,445,450,000 | 2017-01-31 |
| 2229 | 2017-02-01 | 1,157,215,300 | 0 | 33.5868 | 3,445,450,000 | 2017-01-31 |
| 2230 | 2017-01-27 | 1,157,215,300 | 0 | 33.5868 | 3,445,450,000 | 2016-12-31 |
| 2231 | 2017-01-26 | 1,157,215,300 | 0 | 33.5868 | 3,445,450,000 | 2016-12-31 |
| 2232 | 2017-01-25 | 1,157,215,300 | 240,000 | 33.5868 | 3,445,450,000 | 2016-12-31 |
| 2233 | 2017-01-24 | 1,156,975,300 | 0 | 33.5798 | 3,445,450,000 | 2016-12-31 |
| 2234 | 2017-01-23 | 1,156,975,300 | 0 | 33.5798 | 3,445,450,000 | 2016-12-31 |
| 2235 | 2017-01-20 | 1,156,975,300 | 0 | 33.5798 | 3,445,450,000 | 2016-12-31 |
| 2236 | 2017-01-19 | 1,156,975,300 | -2,500,000 | 33.5798 | 3,445,450,000 | 2016-12-31 |
| 2237 | 2017-01-18 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2238 | 2017-01-17 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2239 | 2017-01-16 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2240 | 2017-01-13 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2241 | 2017-01-12 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2242 | 2017-01-11 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2243 | 2017-01-10 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2244 | 2017-01-09 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2245 | 2017-01-06 | 1,159,475,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2246 | 2017-01-05 | 1,159,475,300 | -2,000 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2247 | 2017-01-04 | 1,159,477,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2248 | 2017-01-03 | 1,159,477,300 | 0 | 33.6524 | 3,445,450,000 | 2016-12-31 |
| 2249 | 2016-12-30 | 1,159,477,300 | 0 | 33.6524 | 3,445,450,000 | 2016-11-30 |
| 2250 | 2016-12-29 | 1,159,477,300 | 0 | 33.6524 | 3,445,450,000 | 2016-11-30 |
| 2251 | 2016-12-28 | 1,159,477,300 | 0 | 33.6524 | 3,445,450,000 | 2016-11-30 |
| 2252 | 2016-12-23 | 1,159,477,300 | 60,000 | 33.6524 | 3,445,450,000 | 2016-11-30 |
| 2253 | 2016-12-22 | 1,159,417,300 | 106,000 | 33.6507 | 3,445,450,000 | 2016-11-30 |
| 2254 | 2016-12-21 | 1,159,311,300 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2255 | 2016-12-20 | 1,159,311,300 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2256 | 2016-12-19 | 1,159,311,300 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2257 | 2016-12-16 | 1,159,311,300 | 2,000 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2258 | 2016-12-15 | 1,159,309,300 | 0 | 33.6475 | 3,445,450,000 | 2016-11-30 |
| 2259 | 2016-12-14 | 1,159,309,300 | 1 | 33.6475 | 3,445,450,000 | 2016-11-30 |
| 2260 | 2016-12-13 | 1,159,309,299 | 0 | 33.6475 | 3,445,450,000 | 2016-11-30 |
| 2261 | 2016-12-12 | 1,159,309,299 | -112,000 | 33.6475 | 3,445,450,000 | 2016-11-30 |
| 2262 | 2016-12-09 | 1,159,421,299 | 0 | 33.6508 | 3,445,450,000 | 2016-11-30 |
| 2263 | 2016-12-08 | 1,159,421,299 | 0 | 33.6508 | 3,445,450,000 | 2016-11-30 |
| 2264 | 2016-12-07 | 1,159,421,299 | 0 | 33.6508 | 3,445,450,000 | 2016-11-30 |
| 2265 | 2016-12-06 | 1,159,421,299 | 110,000 | 33.6508 | 3,445,450,000 | 2016-11-30 |
| 2266 | 2016-12-05 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2267 | 2016-12-02 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2268 | 2016-12-01 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2269 | 2016-11-30 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-11-30 |
| 2270 | 2016-11-29 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-10-31 |
| 2271 | 2016-11-28 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-10-31 |
| 2272 | 2016-11-25 | 1,159,311,299 | 0 | 33.6476 | 3,445,450,000 | 2016-10-31 |
| 2273 | 2016-11-24 | 1,159,311,299 | 140,000 | 33.6476 | 3,445,450,000 | 2016-10-31 |
| 2274 | 2016-11-23 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2275 | 2016-11-22 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2276 | 2016-11-21 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2277 | 2016-11-18 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2278 | 2016-11-17 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2279 | 2016-11-16 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2280 | 2016-11-15 | 1,159,171,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2281 | 2016-11-14 | 1,159,171,299 | 8,000 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2282 | 2016-11-11 | 1,159,163,299 | -2,000 | 33.6433 | 3,445,450,000 | 2016-10-31 |
| 2283 | 2016-11-10 | 1,159,165,299 | -4,000 | 33.6434 | 3,445,450,000 | 2016-10-31 |
| 2284 | 2016-11-09 | 1,159,169,299 | 0 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2285 | 2016-11-08 | 1,159,169,299 | 214,000 | 33.6435 | 3,445,450,000 | 2016-10-31 |
| 2286 | 2016-11-07 | 1,158,955,299 | 0 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2287 | 2016-11-04 | 1,158,955,299 | 0 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2288 | 2016-11-03 | 1,158,955,299 | 0 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2289 | 2016-11-02 | 1,158,955,299 | 0 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2290 | 2016-11-01 | 1,158,955,299 | 0 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2291 | 2016-10-31 | 1,158,955,299 | -1,000,000 | 33.6373 | 3,445,450,000 | 2016-10-31 |
| 2292 | 2016-10-28 | 1,159,955,299 | 0 | 33.6663 | 3,445,450,000 | 2016-09-30 |
| 2293 | 2016-10-27 | 1,159,955,299 | -38,000 | 33.6663 | 3,445,450,000 | 2016-09-30 |
| 2294 | 2016-10-26 | 1,159,993,299 | -1,000,000 | 33.6674 | 3,445,450,000 | 2016-09-30 |
| 2295 | 2016-10-25 | 1,160,993,299 | 30,000 | 33.6964 | 3,445,450,000 | 2016-09-30 |
| 2296 | 2016-10-24 | 1,160,963,299 | 0 | 33.6955 | 3,445,450,000 | 2016-09-30 |
| 2297 | 2016-10-21 | 1,160,963,299 | 0 | 33.6955 | 3,445,450,000 | 2016-09-30 |
| 2298 | 2016-10-20 | 1,160,963,299 | 0 | 33.6955 | 3,445,450,000 | 2016-09-30 |
| 2299 | 2016-10-19 | 1,160,963,299 | 0 | 33.6955 | 3,445,450,000 | 2016-09-30 |
| 2300 | 2016-10-18 | 1,160,963,299 | -100,000 | 33.6955 | 3,445,450,000 | 2016-09-30 |
| 2301 | 2016-10-17 | 1,161,063,299 | -500,000 | 33.6985 | 3,445,450,000 | 2016-09-30 |
| 2302 | 2016-10-14 | 1,161,563,299 | -924,000 | 33.7130 | 3,445,450,000 | 2016-09-30 |
| 2303 | 2016-10-13 | 1,162,487,299 | 22,000 | 33.7398 | 3,445,450,000 | 2016-09-30 |
| 2304 | 2016-10-12 | 1,162,465,299 | 0 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2305 | 2016-10-11 | 1,162,465,299 | 0 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2306 | 2016-10-07 | 1,162,465,299 | 0 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2307 | 2016-10-06 | 1,162,465,299 | 0 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2308 | 2016-10-05 | 1,162,465,299 | 0 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2309 | 2016-10-04 | 1,162,465,299 | -26,000 | 33.7391 | 3,445,450,000 | 2016-09-30 |
| 2310 | 2016-10-03 | 1,162,491,299 | 110,000 | 33.7399 | 3,445,450,000 | 2016-09-30 |
| 2311 | 2016-09-30 | 1,162,381,299 | 300,000 | 33.7367 | 3,445,450,000 | 2016-09-30 |
| 2312 | 2016-09-29 | 1,162,081,299 | -1,902,600 | 33.7280 | 3,445,450,000 | 2016-08-31 |
| 2313 | 2016-09-28 | 1,163,983,899 | -338,000 | 33.7832 | 3,445,450,000 | 2016-08-31 |
| 2314 | 2016-09-27 | 1,164,321,899 | -356,000 | 33.7930 | 3,445,450,000 | 2016-08-31 |
| 2315 | 2016-09-26 | 1,164,677,899 | -200,000 | 33.8034 | 3,445,450,000 | 2016-08-31 |
| 2316 | 2016-09-23 | 1,164,877,899 | -212,000 | 33.8092 | 3,445,450,000 | 2016-08-31 |
| 2317 | 2016-09-22 | 1,165,089,899 | -460,000 | 33.8153 | 3,445,450,000 | 2016-08-31 |
| 2318 | 2016-09-21 | 1,165,549,899 | -2,000 | 33.8287 | 3,445,450,000 | 2016-08-31 |
| 2319 | 2016-09-20 | 1,165,551,899 | -50,000 | 33.8287 | 3,445,450,000 | 2016-08-31 |
| 2320 | 2016-09-19 | 1,165,601,899 | 2,000 | 33.8302 | 3,445,450,000 | 2016-08-31 |
| 2321 | 2016-09-15 | 1,165,599,899 | 0 | 33.8301 | 3,445,450,000 | 2016-08-31 |
| 2322 | 2016-09-14 | 1,165,599,899 | 102,000 | 33.8301 | 3,445,450,000 | 2016-08-31 |
| 2323 | 2016-09-13 | 1,165,497,899 | 58,000 | 33.8272 | 3,445,450,000 | 2016-08-31 |
| 2324 | 2016-09-12 | 1,165,439,899 | 0 | 33.8255 | 3,445,450,000 | 2016-08-31 |
| 2325 | 2016-09-09 | 1,165,439,899 | 2,000 | 33.8255 | 3,445,450,000 | 2016-08-31 |
| 2326 | 2016-09-08 | 1,165,437,899 | 210,000 | 33.8254 | 3,445,450,000 | 2016-08-31 |
| 2327 | 2016-09-07 | 1,165,227,899 | 0 | 33.8193 | 3,445,450,000 | 2016-08-31 |
| 2328 | 2016-09-06 | 1,165,227,899 | 12,000 | 33.8193 | 3,445,450,000 | 2016-08-31 |
| 2329 | 2016-09-05 | 1,165,215,899 | 0 | 33.8190 | 3,445,450,000 | 2016-08-31 |
| 2330 | 2016-09-02 | 1,165,215,899 | 400,000 | 33.8190 | 3,445,450,000 | 2016-08-31 |
| 2331 | 2016-09-01 | 1,164,815,899 | 100,000 | 33.8074 | 3,445,450,000 | 2016-08-31 |
| 2332 | 2016-08-31 | 1,164,715,899 | 0 | 33.8045 | 3,445,450,000 | 2016-08-31 |
| 2333 | 2016-08-30 | 1,164,715,899 | 0 | 33.8045 | 3,445,450,000 | 2016-07-31 |
| 2334 | 2016-08-29 | 1,164,715,899 | 0 | 33.8045 | 3,445,450,000 | 2016-07-31 |
| 2335 | 2016-08-26 | 1,164,715,899 | 0 | 33.8045 | 3,445,450,000 | 2016-07-31 |
| 2336 | 2016-08-25 | 1,164,715,899 | 10,000 | 33.8045 | 3,445,450,000 | 2016-07-31 |
| 2337 | 2016-08-24 | 1,164,705,899 | 0 | 33.8042 | 3,445,450,000 | 2016-07-31 |
| 2338 | 2016-08-23 | 1,164,705,899 | 0 | 33.8042 | 3,445,450,000 | 2016-07-31 |
| 2339 | 2016-08-22 | 1,164,705,899 | 0 | 33.8042 | 3,445,450,000 | 2016-07-31 |
| 2340 | 2016-08-19 | 1,164,705,899 | 2,000 | 33.8042 | 3,445,450,000 | 2016-07-31 |
| 2341 | 2016-08-18 | 1,164,703,899 | -152,000 | 33.8041 | 3,445,450,000 | 2016-07-31 |
| 2342 | 2016-08-17 | 1,164,855,899 | -240,000 | 33.8085 | 3,445,450,000 | 2016-07-31 |
| 2343 | 2016-08-16 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2344 | 2016-08-15 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2345 | 2016-08-12 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2346 | 2016-08-11 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2347 | 2016-08-10 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2348 | 2016-08-09 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2349 | 2016-08-08 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2350 | 2016-08-05 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2351 | 2016-08-04 | 1,165,095,899 | 0 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2352 | 2016-08-03 | 1,165,095,899 | -80,000 | 33.8155 | 3,445,450,000 | 2016-07-31 |
| 2353 | 2016-08-02 | 1,165,175,899 | 0 | 33.8178 | 3,445,450,000 | 2016-07-31 |
| 2354 | 2016-08-01 | 1,165,175,899 | 4,000 | 33.8178 | 3,445,450,000 | 2016-07-31 |
| 2355 | 2016-07-29 | 1,165,171,899 | -350,000 | 33.8177 | 3,445,450,000 | 2016-06-30 |
| 2356 | 2016-07-28 | 1,165,521,899 | 0 | 33.8279 | 3,445,450,000 | 2016-06-30 |
| 2357 | 2016-07-27 | 1,165,521,899 | 0 | 33.8279 | 3,445,450,000 | 2016-06-30 |
| 2358 | 2016-07-26 | 1,165,521,899 | 0 | 33.8279 | 3,445,450,000 | 2016-06-30 |
| 2359 | 2016-07-25 | 1,165,521,899 | 0 | 33.8279 | 3,445,450,000 | 2016-06-30 |
| 2360 | 2016-07-22 | 1,165,521,899 | 100,000 | 33.8279 | 3,445,450,000 | 2016-06-30 |
| 2361 | 2016-07-21 | 1,165,421,899 | 0 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2362 | 2016-07-20 | 1,165,421,899 | 0 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2363 | 2016-07-19 | 1,165,421,899 | 0 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2364 | 2016-07-18 | 1,165,421,899 | 0 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2365 | 2016-07-15 | 1,165,421,899 | 0 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2366 | 2016-07-14 | 1,165,421,899 | 60,000 | 33.8250 | 3,445,450,000 | 2016-06-30 |
| 2367 | 2016-07-13 | 1,165,361,899 | 0 | 33.8232 | 3,445,450,000 | 2016-06-30 |
| 2368 | 2016-07-12 | 1,165,361,899 | 0 | 33.8232 | 3,445,450,000 | 2016-06-30 |
| 2369 | 2016-07-11 | 1,165,361,899 | 224,468 | 33.8232 | 3,445,450,000 | 2016-06-30 |
| 2370 | 2016-07-08 | 1,165,137,431 | 0 | 33.8167 | 3,445,450,000 | 2016-06-30 |
| 2371 | 2016-07-07 | 1,165,137,431 | 0 | 33.8167 | 3,445,450,000 | 2016-06-30 |
| 2372 | 2016-07-06 | 1,165,137,431 | 0 | 33.8167 | 3,445,450,000 | 2016-06-30 |
| 2373 | 2016-07-05 | 1,165,137,431 | -132,000 | 33.8167 | 3,445,450,000 | 2016-06-30 |
| 2374 | 2016-07-04 | 1,165,269,431 | -48,000 | 33.8205 | 3,445,450,000 | 2016-06-30 |
| 2375 | 2016-06-30 | 1,165,317,431 | 0 | 33.8219 | 3,445,450,000 | 2016-06-30 |
| 2376 | 2016-06-29 | 1,165,317,431 | 90,000 | 33.8219 | 3,445,450,000 | 2016-05-31 |
| 2377 | 2016-06-28 | 1,165,227,431 | 0 | 33.8193 | 3,445,450,000 | 2016-05-31 |
| 2378 | 2016-06-27 | 1,165,227,431 | 40,000 | 33.8193 | 3,445,450,000 | 2016-05-31 |
| 2379 | 2016-06-24 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2380 | 2016-06-23 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2381 | 2016-06-22 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2382 | 2016-06-21 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2383 | 2016-06-20 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2384 | 2016-06-17 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2385 | 2016-06-16 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2386 | 2016-06-15 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2387 | 2016-06-14 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2388 | 2016-06-13 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2389 | 2016-06-10 | 1,165,187,431 | 0 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2390 | 2016-06-08 | 1,165,187,431 | -100,000 | 33.8181 | 3,445,450,000 | 2016-05-31 |
| 2391 | 2016-06-07 | 1,165,287,431 | 0 | 33.8211 | 3,445,450,000 | 2016-05-31 |
| 2392 | 2016-06-06 | 1,165,287,431 | 0 | 33.8211 | 3,445,450,000 | 2016-05-31 |
| 2393 | 2016-06-03 | 1,165,287,431 | 0 | 33.8211 | 3,445,450,000 | 2016-05-31 |
| 2394 | 2016-06-02 | 1,165,287,431 | -80,000 | 33.8211 | 3,445,450,000 | 2016-05-31 |
| 2395 | 2016-06-01 | 1,165,367,431 | 0 | 33.8234 | 3,445,450,000 | 2016-05-31 |
| 2396 | 2016-05-31 | 1,165,367,431 | 0 | 33.8234 | 3,445,450,000 | 2016-05-31 |
| 2397 | 2016-05-30 | 1,165,367,431 | 30,000 | 33.8234 | 3,445,450,000 | 2016-04-30 |
| 2398 | 2016-05-27 | 1,165,337,431 | 0 | 33.8225 | 3,445,450,000 | 2016-04-30 |
| 2399 | 2016-05-26 | 1,165,337,431 | 0 | 33.8225 | 3,445,450,000 | 2016-04-30 |
| 2400 | 2016-05-25 | 1,165,337,431 | 0 | 33.8225 | 3,445,450,000 | 2016-04-30 |
| 2401 | 2016-05-24 | 1,165,337,431 | 0 | 33.8225 | 3,445,450,000 | 2016-04-30 |
| 2402 | 2016-05-23 | 1,165,337,431 | 60,000 | 33.8225 | 3,445,450,000 | 2016-04-30 |
| 2403 | 2016-05-20 | 1,165,277,431 | 0 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2404 | 2016-05-19 | 1,165,277,431 | 0 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2405 | 2016-05-18 | 1,165,277,431 | 0 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2406 | 2016-05-17 | 1,165,277,431 | 0 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2407 | 2016-05-16 | 1,165,277,431 | 0 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2408 | 2016-05-13 | 1,165,277,431 | -8,000 | 33.8208 | 3,445,450,000 | 2016-04-30 |
| 2409 | 2016-05-12 | 1,165,285,431 | 0 | 33.8210 | 3,445,450,000 | 2016-04-30 |
| 2410 | 2016-05-11 | 1,165,285,431 | 0 | 33.8210 | 3,445,450,000 | 2016-04-30 |
| 2411 | 2016-05-10 | 1,165,285,431 | 0 | 33.8210 | 3,445,450,000 | 2016-04-30 |
| 2412 | 2016-05-09 | 1,165,285,431 | 0 | 33.8210 | 3,445,450,000 | 2016-04-30 |
| 2413 | 2016-05-06 | 1,165,285,431 | 70,000 | 33.8210 | 3,445,450,000 | 2016-04-30 |
| 2414 | 2016-05-05 | 1,165,215,431 | 0 | 33.8190 | 3,445,450,000 | 2016-04-30 |
| 2415 | 2016-05-04 | 1,165,215,431 | 70,000 | 33.8190 | 3,445,450,000 | 2016-04-30 |
| 2416 | 2016-05-03 | 1,165,145,431 | 88,000 | 33.8169 | 3,445,450,000 | 2016-04-30 |
| 2417 | 2016-04-29 | 1,165,057,431 | 0 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2418 | 2016-04-28 | 1,165,057,431 | 0 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2419 | 2016-04-27 | 1,165,057,431 | -2,000 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2420 | 2016-04-26 | 1,165,059,431 | 0 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2421 | 2016-04-25 | 1,165,059,431 | 0 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2422 | 2016-04-22 | 1,165,059,431 | 0 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2423 | 2016-04-21 | 1,165,059,431 | 54,012 | 33.8144 | 3,445,450,000 | 2016-03-31 |
| 2424 | 2016-04-20 | 1,165,005,419 | 0 | 33.8129 | 3,445,450,000 | 2016-03-31 |
| 2425 | 2016-04-19 | 1,165,005,419 | -700,000 | 33.8129 | 3,445,450,000 | 2016-03-31 |
| 2426 | 2016-04-18 | 1,165,705,419 | -6,000 | 33.8332 | 3,445,450,000 | 2016-03-31 |
| 2427 | 2016-04-15 | 1,165,711,419 | -18,000 | 33.8334 | 3,445,450,000 | 2016-03-31 |
| 2428 | 2016-04-14 | 1,165,729,419 | 24,000 | 33.8339 | 3,445,450,000 | 2016-03-31 |
| 2429 | 2016-04-13 | 1,165,705,419 | 100,000 | 33.8332 | 3,445,450,000 | 2016-03-31 |
| 2430 | 2016-04-12 | 1,165,605,419 | 0 | 33.8303 | 3,445,450,000 | 2016-03-31 |
| 2431 | 2016-04-11 | 1,165,605,419 | 2,000 | 33.8303 | 3,445,450,000 | 2016-03-31 |
| 2432 | 2016-04-08 | 1,165,603,419 | 0 | 33.8302 | 3,445,450,000 | 2016-03-31 |
| 2433 | 2016-04-07 | 1,165,603,419 | 0 | 33.8302 | 3,445,450,000 | 2016-03-31 |
| 2434 | 2016-04-06 | 1,165,603,419 | 0 | 33.8302 | 3,445,450,000 | 2016-03-31 |
| 2435 | 2016-04-05 | 1,165,603,419 | 0 | 33.8302 | 3,445,450,000 | 2016-03-31 |
| 2436 | 2016-04-01 | 1,165,603,419 | -20,000 | 33.8302 | 3,445,450,000 | 2016-03-31 |
| 2437 | 2016-03-31 | 1,165,623,419 | -110,000 | 33.8308 | 3,445,450,000 | 2016-03-31 |
| 2438 | 2016-03-30 | 1,165,733,419 | 0 | 33.8340 | 3,445,450,000 | 2016-02-29 |
| 2439 | 2016-03-29 | 1,165,733,419 | -152,000 | 33.8340 | 3,445,450,000 | 2016-02-29 |
| 2440 | 2016-03-24 | 1,165,885,419 | -196,000 | 33.8384 | 3,445,450,000 | 2016-02-29 |
| 2441 | 2016-03-23 | 1,166,081,419 | -120,000 | 33.8441 | 3,445,450,000 | 2016-02-29 |
| 2442 | 2016-03-22 | 1,166,201,419 | 0 | 33.8476 | 3,445,450,000 | 2016-02-29 |
| 2443 | 2016-03-21 | 1,166,201,419 | 0 | 33.8476 | 3,445,450,000 | 2016-02-29 |
| 2444 | 2016-03-18 | 1,166,201,419 | -84,000 | 33.8476 | 3,445,450,000 | 2016-02-29 |
| 2445 | 2016-03-17 | 1,166,285,419 | 0 | 33.8500 | 3,445,450,000 | 2016-02-29 |
| 2446 | 2016-03-16 | 1,166,285,419 | -24,000 | 33.8500 | 3,445,450,000 | 2016-02-29 |
| 2447 | 2016-03-15 | 1,166,309,419 | 0 | 33.8507 | 3,445,450,000 | 2016-02-29 |
| 2448 | 2016-03-14 | 1,166,309,419 | 0 | 33.8507 | 3,445,450,000 | 2016-02-29 |
| 2449 | 2016-03-11 | 1,166,309,419 | -310,000 | 33.8507 | 3,445,450,000 | 2016-02-29 |
| 2450 | 2016-03-10 | 1,166,619,419 | -1,500,000 | 33.8597 | 3,445,450,000 | 2016-02-29 |
| 2451 | 2016-03-09 | 1,168,119,419 | 0 | 33.9032 | 3,445,450,000 | 2016-02-29 |
| 2452 | 2016-03-08 | 1,168,119,419 | -8,000 | 33.9032 | 3,445,450,000 | 2016-02-29 |
| 2453 | 2016-03-07 | 1,168,127,419 | 0 | 33.9035 | 3,445,450,000 | 2016-02-29 |
| 2454 | 2016-03-04 | 1,168,127,419 | 0 | 33.9035 | 3,445,450,000 | 2016-02-29 |
| 2455 | 2016-03-03 | 1,168,127,419 | -20,000 | 33.9035 | 3,445,450,000 | 2016-02-29 |
| 2456 | 2016-03-02 | 1,168,147,419 | -34,000 | 33.9041 | 3,445,450,000 | 2016-02-29 |
| 2457 | 2016-03-01 | 1,168,181,419 | 80,000 | 33.9050 | 3,445,450,000 | 2016-02-29 |
| 2458 | 2016-02-29 | 1,168,101,419 | 2,000 | 33.9027 | 3,445,450,000 | 2016-02-29 |
| 2459 | 2016-02-26 | 1,168,099,419 | -100 | 33.9027 | 3,445,450,000 | 2016-01-31 |
| 2460 | 2016-02-25 | 1,168,099,519 | -80,000 | 33.9027 | 3,445,450,000 | 2016-01-31 |
| 2461 | 2016-02-24 | 1,168,179,519 | 28,000 | 33.9050 | 3,445,450,000 | 2016-01-31 |
| 2462 | 2016-02-23 | 1,168,151,519 | 0 | 33.9042 | 3,445,450,000 | 2016-01-31 |
| 2463 | 2016-02-22 | 1,168,151,519 | -302,000 | 33.9042 | 3,445,450,000 | 2016-01-31 |
| 2464 | 2016-02-19 | 1,168,453,519 | 0 | 33.9129 | 3,445,450,000 | 2016-01-31 |
| 2465 | 2016-02-18 | 1,168,453,519 | -4,000 | 33.9129 | 3,445,450,000 | 2016-01-31 |
| 2466 | 2016-02-17 | 1,168,457,519 | -100,000 | 33.9131 | 3,445,450,000 | 2016-01-31 |
| 2467 | 2016-02-16 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2468 | 2016-02-15 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2469 | 2016-02-12 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2470 | 2016-02-11 | 1,168,557,519 | 2,000 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2471 | 2016-02-05 | 1,168,555,519 | -2,000 | 33.9159 | 3,445,450,000 | 2016-01-31 |
| 2472 | 2016-02-04 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2473 | 2016-02-03 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2474 | 2016-02-02 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2475 | 2016-02-01 | 1,168,557,519 | 0 | 33.9160 | 3,445,450,000 | 2016-01-31 |
| 2476 | 2016-01-29 | 1,168,557,519 | 12,000 | 33.9160 | 3,445,450,000 | 2015-12-31 |
| 2477 | 2016-01-28 | 1,168,545,519 | 0 | 33.9156 | 3,445,450,000 | 2015-12-31 |
| 2478 | 2016-01-27 | 1,168,545,519 | -4,000 | 33.9156 | 3,445,450,000 | 2015-12-31 |
| 2479 | 2016-01-26 | 1,168,549,519 | 0 | 33.9157 | 3,445,450,000 | 2015-12-31 |
| 2480 | 2016-01-25 | 1,168,549,519 | 0 | 33.9157 | 3,445,450,000 | 2015-12-31 |
| 2481 | 2016-01-22 | 1,168,549,519 | -10,000 | 33.9157 | 3,445,450,000 | 2015-12-31 |
| 2482 | 2016-01-21 | 1,168,559,519 | -300,000 | 33.9160 | 3,445,450,000 | 2015-12-31 |
| 2483 | 2016-01-20 | 1,168,859,519 | 0 | 33.9247 | 3,445,450,000 | 2015-12-31 |
| 2484 | 2016-01-19 | 1,168,859,519 | 0 | 33.9247 | 3,445,450,000 | 2015-12-31 |
| 2485 | 2016-01-18 | 1,168,859,519 | 18,000 | 33.9247 | 3,445,450,000 | 2015-12-31 |
| 2486 | 2016-01-15 | 1,168,841,519 | 154,000 | 33.9242 | 3,445,450,000 | 2015-12-31 |
| 2487 | 2016-01-14 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2488 | 2016-01-13 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2489 | 2016-01-12 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2490 | 2016-01-11 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2491 | 2016-01-08 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2492 | 2016-01-07 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2493 | 2016-01-06 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2494 | 2016-01-05 | 1,168,687,519 | 0 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2495 | 2016-01-04 | 1,168,687,519 | 80,000 | 33.9197 | 3,445,450,000 | 2015-12-31 |
| 2496 | 2015-12-31 | 1,168,607,519 | 0 | 33.9174 | 3,445,450,000 | 2015-12-31 |
| 2497 | 2015-12-30 | 1,168,607,519 | 110,000 | 33.9174 | 3,445,450,000 | 2015-11-30 |
| 2498 | 2015-12-29 | 1,168,497,519 | 0 | 33.9142 | 3,445,450,000 | 2015-11-30 |
| 2499 | 2015-12-28 | 1,168,497,519 | 0 | 33.9142 | 3,445,450,000 | 2015-11-30 |
| 2500 | 2015-12-24 | 1,168,497,519 | 0 | 33.9142 | 3,445,450,000 | 2015-11-30 |
| 2501 | 2015-12-23 | 1,168,497,519 | -56,000 | 33.9142 | 3,445,450,000 | 2015-11-30 |
| 2502 | 2015-12-22 | 1,168,553,519 | 0 | 33.9158 | 3,445,450,000 | 2015-11-30 |
| 2503 | 2015-12-21 | 1,168,553,519 | 40,000 | 33.9158 | 3,445,450,000 | 2015-11-30 |
| 2504 | 2015-12-18 | 1,168,513,519 | 0 | 33.9147 | 3,445,450,000 | 2015-11-30 |
| 2505 | 2015-12-17 | 1,168,513,519 | 24,000 | 33.9147 | 3,445,450,000 | 2015-11-30 |
| 2506 | 2015-12-16 | 1,168,489,519 | 94,000 | 33.9140 | 3,445,450,000 | 2015-11-30 |
| 2507 | 2015-12-15 | 1,168,395,519 | 0 | 33.9113 | 3,445,450,000 | 2015-11-30 |
| 2508 | 2015-12-14 | 1,168,395,519 | 0 | 33.9113 | 3,445,450,000 | 2015-11-30 |
| 2509 | 2015-12-11 | 1,168,395,519 | -60,000 | 33.9113 | 3,445,450,000 | 2015-11-30 |
| 2510 | 2015-12-10 | 1,168,455,519 | 22,000 | 33.9130 | 3,445,450,000 | 2015-11-30 |
| 2511 | 2015-12-09 | 1,168,433,519 | -50,000 | 33.9124 | 3,445,450,000 | 2015-11-30 |
| 2512 | 2015-12-08 | 1,168,483,519 | 2,000 | 33.9138 | 3,445,450,000 | 2015-11-30 |
| 2513 | 2015-12-07 | 1,168,481,519 | -50,000 | 33.9138 | 3,445,450,000 | 2015-11-30 |
| 2514 | 2015-12-04 | 1,168,531,519 | -8,000 | 33.9152 | 3,445,450,000 | 2015-11-30 |
| 2515 | 2015-12-03 | 1,168,539,519 | -4,000 | 33.9154 | 3,445,450,000 | 2015-11-30 |
| 2516 | 2015-12-02 | 1,168,543,519 | 0 | 33.9156 | 3,445,450,000 | 2015-11-30 |
| 2517 | 2015-12-01 | 1,168,543,519 | 0 | 33.9156 | 3,445,450,000 | 2015-11-30 |
| 2518 | 2015-11-30 | 1,168,543,519 | -40,000 | 33.9156 | 3,445,450,000 | 2015-11-30 |
| 2519 | 2015-11-27 | 1,168,583,519 | -20,000 | 33.9167 | 3,445,450,000 | 2015-10-31 |
| 2520 | 2015-11-26 | 1,168,603,519 | -118,000 | 33.9173 | 3,445,450,000 | 2015-10-31 |
| 2521 | 2015-11-25 | 1,168,721,519 | 0 | 33.9207 | 3,445,450,000 | 2015-10-31 |
| 2522 | 2015-11-24 | 1,168,721,519 | 0 | 33.9207 | 3,445,450,000 | 2015-10-31 |
| 2523 | 2015-11-23 | 1,168,721,519 | 0 | 33.9207 | 3,445,450,000 | 2015-10-31 |
| 2524 | 2015-11-20 | 1,168,721,519 | -250,000 | 33.9207 | 3,445,450,000 | 2015-10-31 |
| 2525 | 2015-11-19 | 1,168,971,519 | -532,000 | 33.9280 | 3,445,450,000 | 2015-10-31 |
| 2526 | 2015-11-18 | 1,169,503,519 | -2,000 | 33.9434 | 3,445,450,000 | 2015-10-31 |
| 2527 | 2015-11-17 | 1,169,505,519 | 0 | 33.9435 | 3,445,450,000 | 2015-10-31 |
| 2528 | 2015-11-16 | 1,169,505,519 | 0 | 33.9435 | 3,445,450,000 | 2015-10-31 |
| 2529 | 2015-11-13 | 1,169,505,519 | 0 | 33.9435 | 3,445,450,000 | 2015-10-31 |
| 2530 | 2015-11-12 | 1,169,505,519 | 0 | 33.9435 | 3,445,450,000 | 2015-10-31 |
| 2531 | 2015-11-11 | 1,169,505,519 | -50,000 | 33.9435 | 3,445,450,000 | 2015-10-31 |
| 2532 | 2015-11-10 | 1,169,555,519 | -2,000 | 33.9449 | 3,445,450,000 | 2015-10-31 |
| 2533 | 2015-11-09 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2534 | 2015-11-06 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2535 | 2015-11-05 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2536 | 2015-11-04 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2537 | 2015-11-03 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2538 | 2015-11-02 | 1,169,557,519 | 0 | 33.9450 | 3,445,450,000 | 2015-10-31 |
| 2539 | 2015-10-30 | 1,169,557,519 | 218,000 | 33.9450 | 3,445,450,000 | 2015-09-30 |
| 2540 | 2015-10-29 | 1,169,339,519 | 0 | 33.9387 | 3,445,450,000 | 2015-09-30 |
| 2541 | 2015-10-28 | 1,169,339,519 | 0 | 33.9387 | 3,445,450,000 | 2015-09-30 |
| 2542 | 2015-10-27 | 1,169,339,519 | -50,000 | 33.9387 | 3,445,450,000 | 2015-09-30 |
| 2543 | 2015-10-26 | 1,169,389,519 | 0 | 33.9401 | 3,445,450,000 | 2015-09-30 |
| 2544 | 2015-10-23 | 1,169,389,519 | 0 | 33.9401 | 3,445,450,000 | 2015-09-30 |
| 2545 | 2015-10-22 | 1,169,389,519 | 0 | 33.9401 | 3,445,450,000 | 2015-09-30 |
| 2546 | 2015-10-20 | 1,169,389,519 | 0 | 33.9401 | 3,445,450,000 | 2015-09-30 |
| 2547 | 2015-10-19 | 1,169,389,519 | -268,000 | 33.9401 | 3,445,450,000 | 2015-09-30 |
| 2548 | 2015-10-16 | 1,169,657,519 | -350,000 | 33.9479 | 3,445,450,000 | 2015-09-30 |
| 2549 | 2015-10-15 | 1,170,007,519 | 0 | 33.9580 | 3,445,450,000 | 2015-09-30 |
| 2550 | 2015-10-14 | 1,170,007,519 | 6,000 | 33.9580 | 3,445,450,000 | 2015-09-30 |
| 2551 | 2015-10-13 | 1,170,001,519 | 60,000 | 33.9579 | 3,445,450,000 | 2015-09-30 |
| 2552 | 2015-10-12 | 1,169,941,519 | 0 | 33.9561 | 3,445,450,000 | 2015-09-30 |
| 2553 | 2015-10-09 | 1,169,941,519 | -10,000 | 33.9561 | 3,445,450,000 | 2015-09-30 |
| 2554 | 2015-10-08 | 1,169,951,519 | -118,000 | 33.9564 | 3,445,450,000 | 2015-09-30 |
| 2555 | 2015-10-07 | 1,170,069,519 | 0 | 33.9598 | 3,445,450,000 | 2015-09-30 |
| 2556 | 2015-10-06 | 1,170,069,519 | 0 | 33.9598 | 3,445,450,000 | 2015-09-30 |
| 2557 | 2015-10-05 | 1,170,069,519 | 0 | 33.9598 | 3,445,450,000 | 2015-09-30 |
| 2558 | 2015-10-02 | 1,170,069,519 | 0 | 33.9598 | 3,445,450,000 | 2015-09-30 |
| 2559 | 2015-09-30 | 1,170,069,519 | -110,000 | 33.9598 | 3,445,450,000 | 2015-09-30 |
| 2560 | 2015-09-29 | 1,170,179,519 | 0 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2561 | 2015-09-25 | 1,170,179,519 | 0 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2562 | 2015-09-24 | 1,170,179,519 | 0 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2563 | 2015-09-23 | 1,170,179,519 | 0 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2564 | 2015-09-22 | 1,170,179,519 | 0 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2565 | 2015-09-21 | 1,170,179,519 | -130,000 | 33.9630 | 3,445,450,000 | 2015-08-31 |
| 2566 | 2015-09-18 | 1,170,309,519 | -198,000 | 33.9668 | 3,445,450,000 | 2015-08-31 |
| 2567 | 2015-09-17 | 1,170,507,519 | -200,000 | 33.9726 | 3,445,450,000 | 2015-08-31 |
| 2568 | 2015-09-16 | 1,170,707,519 | 74,000 | 33.9784 | 3,445,450,000 | 2015-08-31 |
| 2569 | 2015-09-15 | 1,170,633,519 | 0 | 33.9762 | 3,445,450,000 | 2015-08-31 |
| 2570 | 2015-09-14 | 1,170,633,519 | 148,000 | 33.9762 | 3,445,450,000 | 2015-08-31 |
| 2571 | 2015-09-11 | 1,170,485,519 | 2,000 | 33.9719 | 3,445,450,000 | 2015-08-31 |
| 2572 | 2015-09-10 | 1,170,483,519 | -22,000 | 33.9719 | 3,445,450,000 | 2015-08-31 |
| 2573 | 2015-09-09 | 1,170,505,519 | 20,000 | 33.9725 | 3,445,450,000 | 2015-08-31 |
| 2574 | 2015-09-08 | 1,170,485,519 | 0 | 33.9719 | 3,445,450,000 | 2015-08-31 |
| 2575 | 2015-09-07 | 1,170,485,519 | 0 | 33.9719 | 3,445,450,000 | 2015-08-31 |
| 2576 | 2015-09-04 | 1,170,485,519 | -60,000 | 33.9719 | 3,445,450,000 | 2015-08-31 |
| 2577 | 2015-09-02 | 1,170,545,519 | 34,000 | 33.9737 | 3,445,450,000 | 2015-08-31 |
| 2578 | 2015-09-01 | 1,170,511,519 | -116,000 | 33.9727 | 3,445,450,000 | 2015-08-31 |
| 2579 | 2015-08-31 | 1,170,627,519 | 142,000 | 33.9760 | 3,445,450,000 | 2015-08-31 |
| 2580 | 2015-08-28 | 1,170,485,519 | -2,000 | 33.9719 | 3,445,450,000 | 2015-07-31 |
| 2581 | 2015-08-27 | 1,170,487,519 | 168,000 | 33.9720 | 3,445,450,000 | 2015-07-31 |
| 2582 | 2015-08-26 | 1,170,319,519 | 0 | 33.9671 | 3,445,450,000 | 2015-07-31 |
| 2583 | 2015-08-25 | 1,170,319,519 | 44,000 | 33.9671 | 3,445,450,000 | 2015-07-31 |
| 2584 | 2015-08-24 | 1,170,275,519 | 0 | 33.9658 | 3,445,450,000 | 2015-07-31 |
| 2585 | 2015-08-21 | 1,170,275,519 | 6,000 | 33.9658 | 3,445,450,000 | 2015-07-31 |
| 2586 | 2015-08-20 | 1,170,269,519 | 10,000 | 33.9657 | 3,445,450,000 | 2015-07-31 |
| 2587 | 2015-08-19 | 1,170,259,519 | 120,000 | 33.9654 | 3,445,450,000 | 2015-07-31 |
| 2588 | 2015-08-18 | 1,170,139,519 | 304,000 | 33.9619 | 3,445,450,000 | 2015-07-31 |
| 2589 | 2015-08-17 | 1,169,835,519 | -200,000 | 33.9531 | 3,445,450,000 | 2015-07-31 |
| 2590 | 2015-08-14 | 1,170,035,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2591 | 2015-08-13 | 1,170,035,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2592 | 2015-08-12 | 1,170,035,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2593 | 2015-08-11 | 1,170,035,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2594 | 2015-08-10 | 1,170,035,519 | -2,000 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2595 | 2015-08-07 | 1,170,037,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2596 | 2015-08-06 | 1,170,037,519 | 0 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2597 | 2015-08-05 | 1,170,037,519 | 156,000 | 33.9589 | 3,445,450,000 | 2015-07-31 |
| 2598 | 2015-08-04 | 1,169,881,519 | -2,000 | 33.9544 | 3,445,450,000 | 2015-07-31 |
| 2599 | 2015-08-03 | 1,169,883,519 | -20,000 | 33.9544 | 3,445,450,000 | 2015-07-31 |
| 2600 | 2015-07-31 | 1,169,903,519 | -30,000 | 33.9550 | 3,445,450,000 | 2015-07-31 |
| 2601 | 2015-07-30 | 1,169,933,519 | -100,000 | 33.9559 | 3,445,450,000 | 2015-06-30 |
| 2602 | 2015-07-29 | 1,170,033,519 | 0 | 33.9588 | 3,445,450,000 | 2015-06-30 |
| 2603 | 2015-07-28 | 1,170,033,519 | 0 | 33.9588 | 3,445,450,000 | 2015-06-30 |
| 2604 | 2015-07-27 | 1,170,033,519 | 0 | 33.9588 | 3,445,450,000 | 2015-06-30 |
| 2605 | 2015-07-24 | 1,170,033,519 | 74,000 | 33.9588 | 3,445,450,000 | 2015-06-30 |
| 2606 | 2015-07-23 | 1,169,959,519 | 6,000 | 33.9567 | 3,445,450,000 | 2015-06-30 |
| 2607 | 2015-07-22 | 1,169,953,519 | -10,000 | 33.9565 | 3,445,450,000 | 2015-06-30 |
| 2608 | 2015-07-21 | 1,169,963,519 | 0 | 33.9568 | 3,445,450,000 | 2015-06-30 |
| 2609 | 2015-07-20 | 1,169,963,519 | 76,000 | 33.9568 | 3,445,450,000 | 2015-06-30 |
| 2610 | 2015-07-17 | 1,169,887,519 | -178,000 | 33.9546 | 3,445,450,000 | 2015-06-30 |
| 2611 | 2015-07-16 | 1,170,065,519 | 0 | 33.9597 | 3,445,450,000 | 2015-06-30 |
| 2612 | 2015-07-15 | 1,170,065,519 | -60,000 | 33.9597 | 3,445,450,000 | 2015-06-30 |
| 2613 | 2015-07-14 | 1,170,125,519 | 72,000 | 33.9615 | 3,445,450,000 | 2015-06-30 |
| 2614 | 2015-07-13 | 1,170,053,519 | 116,000 | 33.9594 | 3,445,450,000 | 2015-06-30 |
| 2615 | 2015-07-10 | 1,169,937,519 | -358,000 | 33.9560 | 3,445,450,000 | 2015-06-30 |
| 2616 | 2015-07-09 | 1,170,295,519 | 26,000 | 33.9664 | 3,445,450,000 | 2015-06-30 |
| 2617 | 2015-07-08 | 1,170,269,519 | 348,000 | 33.9657 | 3,445,450,000 | 2015-06-30 |
| 2618 | 2015-07-07 | 1,169,921,519 | 0 | 33.9556 | 3,445,450,000 | 2015-06-30 |
| 2619 | 2015-07-06 | 1,169,921,519 | 0 | 33.9556 | 3,445,450,000 | 2015-06-30 |
| 2620 | 2015-07-03 | 1,169,921,519 | 0 | 33.9556 | 3,445,450,000 | 2015-06-30 |
| 2621 | 2015-07-02 | 1,169,921,519 | -70,000 | 33.9556 | 3,445,450,000 | 2015-06-30 |
| 2622 | 2015-06-30 | 1,169,991,519 | 0 | 33.9576 | 3,445,450,000 | 2015-06-30 |
| 2623 | 2015-06-29 | 1,169,991,519 | 0 | 33.9576 | 3,445,450,000 | 2015-05-31 |
| 2624 | 2015-06-26 | 1,169,991,519 | -68,000 | 33.9576 | 3,445,450,000 | 2015-05-31 |
| 2625 | 2015-06-25 | 1,170,059,519 | 0 | 33.9596 | 3,445,450,000 | 2015-05-31 |
| 2626 | 2015-06-24 | 1,170,059,519 | 0 | 33.9596 | 3,445,450,000 | 2015-05-31 |
| 2627 | 2015-06-23 | 1,170,059,519 | -624,000 | 33.9596 | 3,445,450,000 | 2015-05-31 |
| 2628 | 2015-06-22 | 1,170,683,519 | -322,000 | 33.9777 | 3,445,450,000 | 2015-05-31 |
| 2629 | 2015-06-19 | 1,171,005,519 | -126,000 | 33.9870 | 3,445,450,000 | 2015-05-31 |
| 2630 | 2015-06-18 | 1,171,131,519 | -38,000 | 33.9907 | 3,445,450,000 | 2015-05-31 |
| 2631 | 2015-06-17 | 1,171,169,519 | -300,000 | 33.9918 | 3,445,450,000 | 2015-05-31 |
| 2632 | 2015-06-16 | 1,171,469,519 | -36,000 | 34.0005 | 3,445,450,000 | 2015-05-31 |
| 2633 | 2015-06-15 | 1,171,505,519 | -14,000 | 34.0015 | 3,445,450,000 | 2015-05-31 |
| 2634 | 2015-06-12 | 1,171,519,519 | -844,000 | 34.0019 | 3,445,450,000 | 2015-05-31 |
| 2635 | 2015-06-11 | 1,172,363,519 | -120,000 | 34.0264 | 3,445,450,000 | 2015-05-31 |
| 2636 | 2015-06-10 | 1,172,483,519 | -80,000 | 34.0299 | 3,445,450,000 | 2015-05-31 |
| 2637 | 2015-06-09 | 1,172,563,519 | -92,000 | 34.0322 | 3,445,450,000 | 2015-05-31 |
| 2638 | 2015-06-08 | 1,172,655,519 | -660,000 | 34.0349 | 3,445,450,000 | 2015-05-31 |
| 2639 | 2015-06-05 | 1,173,315,519 | -520,000 | 34.0541 | 3,445,450,000 | 2015-05-31 |
| 2640 | 2015-06-04 | 1,173,835,519 | -160,000 | 34.0691 | 3,445,450,000 | 2015-05-31 |
| 2641 | 2015-06-03 | 1,173,995,519 | -90,000 | 34.0738 | 3,445,450,000 | 2015-05-31 |
| 2642 | 2015-06-02 | 1,174,085,519 | -18,000 | 34.0764 | 3,445,450,000 | 2015-05-31 |
| 2643 | 2015-06-01 | 1,174,103,519 | -104,000 | 34.0769 | 3,445,450,000 | 2015-05-31 |
| 2644 | 2015-05-29 | 1,174,207,519 | 6,000 | 34.0799 | 3,445,450,000 | 2015-04-30 |
| 2645 | 2015-05-28 | 1,174,201,519 | -42,000 | 34.0798 | 3,445,450,000 | 2015-04-30 |
| 2646 | 2015-05-27 | 1,174,243,519 | -82,000 | 34.0810 | 3,445,450,000 | 2015-04-30 |
| 2647 | 2015-05-26 | 1,174,325,519 | 4,000 | 34.0834 | 3,445,450,000 | 2015-04-30 |
| 2648 | 2015-05-22 | 1,174,321,519 | 140,000 | 34.0833 | 3,445,450,000 | 2015-04-30 |
| 2649 | 2015-05-21 | 1,174,181,519 | 76,000 | 34.0792 | 3,445,450,000 | 2015-04-30 |
| 2650 | 2015-05-20 | 1,174,105,519 | -28,000 | 34.0770 | 3,445,450,000 | 2015-04-30 |
| 2651 | 2015-05-19 | 1,174,133,519 | -50,000 | 34.0778 | 3,445,450,000 | 2015-04-30 |
| 2652 | 2015-05-18 | 1,174,183,519 | -190,000 | 34.0792 | 3,445,450,000 | 2015-04-30 |
| 2653 | 2015-05-15 | 1,174,373,519 | 0 | 34.0848 | 3,445,450,000 | 2015-04-30 |
| 2654 | 2015-05-14 | 1,174,373,519 | -10,000 | 34.0848 | 3,445,450,000 | 2015-04-30 |
| 2655 | 2015-05-13 | 1,174,383,519 | -4,000 | 34.0851 | 3,445,450,000 | 2015-04-30 |
| 2656 | 2015-05-12 | 1,174,387,519 | -34,000 | 34.0852 | 3,445,450,000 | 2015-04-30 |
| 2657 | 2015-05-11 | 1,174,421,519 | -70,000 | 34.0862 | 3,445,450,000 | 2015-04-30 |
| 2658 | 2015-05-08 | 1,174,491,519 | -86,000 | 34.0882 | 3,445,450,000 | 2015-04-30 |
| 2659 | 2015-05-07 | 1,174,577,519 | 110,000 | 34.0907 | 3,445,450,000 | 2015-04-30 |
| 2660 | 2015-05-06 | 1,174,467,519 | -436,000 | 34.0875 | 3,445,450,000 | 2015-04-30 |
| 2661 | 2015-05-05 | 1,174,903,519 | 0 | 34.1001 | 3,445,450,000 | 2015-04-30 |
| 2662 | 2015-05-04 | 1,174,903,519 | 0 | 34.1001 | 3,445,450,000 | 2015-04-30 |
| 2663 | 2015-04-30 | 1,174,903,519 | 20,000 | 34.1001 | 3,445,450,000 | 2015-04-30 |
| 2664 | 2015-04-29 | 1,174,883,519 | 45,032,000 | 34.0996 | 3,445,450,000 | 2015-03-31 |
| 2665 | 2015-04-28 | 1,129,851,519 | -88,000 | 32.7926 | 3,445,450,000 | 2015-03-31 |
| 2666 | 2015-04-27 | 1,129,939,519 | 124,000 | 32.7951 | 3,445,450,000 | 2015-03-31 |
| 2667 | 2015-04-24 | 1,129,815,519 | -50,000 | 32.7915 | 3,445,450,000 | 2015-03-31 |
| 2668 | 2015-04-23 | 1,129,865,519 | -78,000 | 32.7930 | 3,445,450,000 | 2015-03-31 |
| 2669 | 2015-04-22 | 1,129,943,519 | -56,000 | 32.7952 | 3,445,450,000 | 2015-03-31 |
| 2670 | 2015-04-21 | 1,129,999,519 | -200,000 | 32.7969 | 3,445,450,000 | 2015-03-31 |
| 2671 | 2015-04-20 | 1,130,199,519 | 32,000 | 32.8027 | 3,445,450,000 | 2015-03-31 |
| 2672 | 2015-04-17 | 1,130,167,519 | -120,000 | 32.8017 | 3,445,450,000 | 2015-03-31 |
| 2673 | 2015-04-16 | 1,130,287,519 | -60,000 | 32.8052 | 3,445,450,000 | 2015-03-31 |
| 2674 | 2015-04-15 | 1,130,347,519 | -88,000 | 32.8070 | 3,445,450,000 | 2015-03-31 |
| 2675 | 2015-04-14 | 1,130,435,519 | -604,000 | 32.8095 | 3,445,450,000 | 2015-03-31 |
| 2676 | 2015-04-13 | 1,131,039,519 | -436,000 | 32.8270 | 3,445,450,000 | 2015-03-31 |
| 2677 | 2015-04-10 | 1,131,475,519 | 208,000 | 32.8397 | 3,445,450,000 | 2015-03-31 |
| 2678 | 2015-04-09 | 1,131,267,519 | 0 | 32.8337 | 3,445,450,000 | 2015-03-31 |
| 2679 | 2015-04-08 | 1,131,267,519 | 92,000 | 32.8337 | 3,445,450,000 | 2015-03-31 |
| 2680 | 2015-04-02 | 1,131,175,519 | -146,000 | 32.8310 | 3,445,450,000 | 2015-03-31 |
| 2681 | 2015-04-01 | 1,131,321,519 | -954,000 | 32.8352 | 3,445,450,000 | 2015-03-31 |
| 2682 | 2015-03-31 | 1,132,275,519 | 0 | 32.8629 | 3,445,450,000 | 2015-03-31 |
| 2683 | 2015-03-30 | 1,132,275,519 | -94,000 | 32.8629 | 3,445,450,000 | 2015-02-28 |
| 2684 | 2015-03-27 | 1,132,369,519 | -22,000 | 32.8656 | 3,445,450,000 | 2015-02-28 |
| 2685 | 2015-03-26 | 1,132,391,519 | -586,000 | 32.8663 | 3,445,450,000 | 2015-02-28 |
| 2686 | 2015-03-25 | 1,132,977,519 | -12,000 | 32.8833 | 3,445,450,000 | 2015-02-28 |
| 2687 | 2015-03-24 | 1,132,989,519 | 4,000 | 32.8836 | 3,445,450,000 | 2015-02-28 |
| 2688 | 2015-03-23 | 1,132,985,519 | 0 | 32.8835 | 3,445,450,000 | 2015-02-28 |
| 2689 | 2015-03-20 | 1,132,985,519 | -40,000 | 32.8835 | 3,445,450,000 | 2015-02-28 |
| 2690 | 2015-03-19 | 1,133,025,519 | 0 | 32.8847 | 3,445,450,000 | 2015-02-28 |
| 2691 | 2015-03-18 | 1,133,025,519 | 10,000 | 32.8847 | 3,445,450,000 | 2015-02-28 |
| 2692 | 2015-03-17 | 1,133,015,519 | -10,000 | 32.8844 | 3,445,450,000 | 2015-02-28 |
| 2693 | 2015-03-16 | 1,133,025,519 | -18,000 | 32.8847 | 3,445,450,000 | 2015-02-28 |
| 2694 | 2015-03-13 | 1,133,043,519 | 0 | 32.8852 | 3,445,450,000 | 2015-02-28 |
| 2695 | 2015-03-12 | 1,133,043,519 | -16,000 | 32.8852 | 3,445,450,000 | 2015-02-28 |
| 2696 | 2015-03-11 | 1,133,059,519 | 0 | 32.8857 | 3,445,450,000 | 2015-02-28 |
| 2697 | 2015-03-10 | 1,133,059,519 | 0 | 32.8857 | 3,445,450,000 | 2015-02-28 |
| 2698 | 2015-03-09 | 1,133,059,519 | 0 | 32.8857 | 3,445,450,000 | 2015-02-28 |
| 2699 | 2015-03-06 | 1,133,059,519 | -36,000 | 32.8857 | 3,445,450,000 | 2015-02-28 |
| 2700 | 2015-03-05 | 1,133,095,519 | -20,000 | 32.8867 | 3,445,450,000 | 2015-02-28 |
| 2701 | 2015-03-04 | 1,133,115,519 | 160,000 | 32.8873 | 3,445,450,000 | 2015-02-28 |
| 2702 | 2015-03-03 | 1,132,955,519 | 272,000 | 32.8827 | 3,445,450,000 | 2015-02-28 |
| 2703 | 2015-03-02 | 1,132,683,519 | 80,000 | 32.8748 | 3,445,450,000 | 2015-02-28 |
| 2704 | 2015-02-27 | 1,132,603,519 | 26,000 | 32.8724 | 3,445,450,000 | 2015-01-31 |
| 2705 | 2015-02-26 | 1,132,577,519 | 58,000 | 32.8717 | 3,445,450,000 | 2015-01-31 |
| 2706 | 2015-02-25 | 1,132,519,519 | -2,000 | 32.8700 | 3,445,450,000 | 2015-01-31 |
| 2707 | 2015-02-24 | 1,132,521,519 | -20,000 | 32.8701 | 3,445,450,000 | 2015-01-31 |
| 2708 | 2015-02-23 | 1,132,541,519 | -10,000 | 32.8706 | 3,445,450,000 | 2015-01-31 |
| 2709 | 2015-02-18 | 1,132,551,519 | 0 | 32.8709 | 3,445,450,000 | 2015-01-31 |
| 2710 | 2015-02-17 | 1,132,551,519 | 0 | 32.8709 | 3,445,450,000 | 2015-01-31 |
| 2711 | 2015-02-16 | 1,132,551,519 | 0 | 32.8709 | 3,445,450,000 | 2015-01-31 |
| 2712 | 2015-02-13 | 1,132,551,519 | -32,000 | 32.8709 | 3,445,450,000 | 2015-01-31 |
| 2713 | 2015-02-12 | 1,132,583,519 | 0 | 32.8719 | 3,445,450,000 | 2015-01-31 |
| 2714 | 2015-02-11 | 1,132,583,519 | 0 | 32.8719 | 3,445,450,000 | 2015-01-31 |
| 2715 | 2015-02-10 | 1,132,583,519 | 232,000 | 32.8719 | 3,445,450,000 | 2015-01-31 |
| 2716 | 2015-02-09 | 1,132,351,519 | 0 | 32.8651 | 3,445,450,000 | 2015-01-31 |
| 2717 | 2015-02-06 | 1,132,351,519 | 46,000 | 32.8651 | 3,445,450,000 | 2015-01-31 |
| 2718 | 2015-02-05 | 1,132,305,519 | -10,000 | 32.8638 | 3,445,450,000 | 2015-01-31 |
| 2719 | 2015-02-04 | 1,132,315,519 | 0 | 32.8641 | 3,445,450,000 | 2015-01-31 |
| 2720 | 2015-02-03 | 1,132,315,519 | 104,000 | 32.8641 | 3,445,450,000 | 2015-01-31 |
| 2721 | 2015-02-02 | 1,132,211,519 | 60,000 | 32.8611 | 3,445,450,000 | 2015-01-31 |
| 2722 | 2015-01-30 | 1,132,151,519 | 122,000 | 32.8593 | 3,445,450,000 | 2014-12-31 |
| 2723 | 2015-01-29 | 1,132,029,519 | 66,000 | 32.8558 | 3,445,450,000 | 2014-12-31 |
| 2724 | 2015-01-28 | 1,131,963,519 | 0 | 32.8539 | 3,445,450,000 | 2014-12-31 |
| 2725 | 2015-01-27 | 1,131,963,519 | 90,000 | 32.8539 | 3,445,450,000 | 2014-12-31 |
| 2726 | 2015-01-26 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2727 | 2015-01-23 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2728 | 2015-01-22 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2729 | 2015-01-21 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2730 | 2015-01-20 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2731 | 2015-01-19 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2732 | 2015-01-16 | 1,131,873,519 | -380,000 | 32.8513 | 3,445,450,000 | 2014-12-31 |
| 2733 | 2015-01-15 | 1,132,253,519 | 0 | 32.8623 | 3,445,450,000 | 2014-12-31 |
| 2734 | 2015-01-14 | 1,132,253,519 | 0 | 32.8623 | 3,445,450,000 | 2014-12-31 |
| 2735 | 2015-01-13 | 1,132,253,519 | -22,000 | 32.8623 | 3,445,450,000 | 2014-12-31 |
| 2736 | 2015-01-12 | 1,132,275,519 | 12,000 | 32.8629 | 3,445,450,000 | 2014-12-31 |
| 2737 | 2015-01-09 | 1,132,263,519 | 0 | 32.8626 | 3,445,450,000 | 2014-12-31 |
| 2738 | 2015-01-08 | 1,132,263,519 | 2,000 | 32.8626 | 3,445,450,000 | 2014-12-31 |
| 2739 | 2015-01-07 | 1,132,261,519 | 0 | 32.8625 | 3,445,450,000 | 2014-12-31 |
| 2740 | 2015-01-06 | 1,132,261,519 | 0 | 32.8625 | 3,445,450,000 | 2014-12-31 |
| 2741 | 2015-01-05 | 1,132,261,519 | 6,000 | 32.8625 | 3,445,450,000 | 2014-12-31 |
| 2742 | 2015-01-02 | 1,132,255,519 | 22,000 | 32.8623 | 3,445,450,000 | 2014-12-31 |
| 2743 | 2014-12-31 | 1,132,233,519 | 0 | 32.8617 | 3,445,450,000 | 2014-12-31 |
| 2744 | 2014-12-30 | 1,132,233,519 | 0 | 32.8617 | 3,445,450,000 | 2014-11-30 |
| 2745 | 2014-12-29 | 1,132,233,519 | 0 | 32.8617 | 3,445,450,000 | 2014-11-30 |
| 2746 | 2014-12-24 | 1,132,233,519 | 0 | 32.8617 | 3,445,450,000 | 2014-11-30 |
| 2747 | 2014-12-23 | 1,132,233,519 | 0 | 32.8617 | 3,445,450,000 | 2014-11-30 |
| 2748 | 2014-12-22 | 1,132,233,519 | 312,000 | 32.8617 | 3,445,450,000 | 2014-11-30 |
| 2749 | 2014-12-19 | 1,131,921,519 | -2,000 | 32.8526 | 3,445,450,000 | 2014-11-30 |
| 2750 | 2014-12-18 | 1,131,923,519 | 0 | 32.8527 | 3,445,450,000 | 2014-11-30 |
| 2751 | 2014-12-17 | 1,131,923,519 | 0 | 32.8527 | 3,445,450,000 | 2014-11-30 |
| 2752 | 2014-12-16 | 1,131,923,519 | 50,000 | 32.8527 | 3,445,450,000 | 2014-11-30 |
| 2753 | 2014-12-15 | 1,131,873,519 | 0 | 32.8513 | 3,445,450,000 | 2014-11-30 |
| 2754 | 2014-12-12 | 1,131,873,519 | 16,000 | 32.8513 | 3,445,450,000 | 2014-11-30 |
| 2755 | 2014-12-11 | 1,131,857,519 | -26,000 | 32.8508 | 3,445,450,000 | 2014-11-30 |
| 2756 | 2014-12-10 | 1,131,883,519 | -26,000 | 32.8515 | 3,445,450,000 | 2014-11-30 |
| 2757 | 2014-12-09 | 1,131,909,519 | 52,000 | 32.8523 | 3,445,450,000 | 2014-11-30 |
| 2758 | 2014-12-08 | 1,131,857,519 | -200,000 | 32.8508 | 3,445,450,000 | 2014-11-30 |
| 2759 | 2014-12-05 | 1,132,057,519 | -48,000 | 32.8566 | 3,445,450,000 | 2014-11-30 |
| 2760 | 2014-12-04 | 1,132,105,519 | 0 | 32.8580 | 3,445,450,000 | 2014-11-30 |
| 2761 | 2014-12-03 | 1,132,105,519 | -150,000 | 32.8580 | 3,445,450,000 | 2014-11-30 |
| 2762 | 2014-12-02 | 1,132,255,519 | 82,000 | 32.8623 | 3,445,450,000 | 2014-11-30 |
| 2763 | 2014-12-01 | 1,132,173,519 | -6,000 | 32.8600 | 3,445,450,000 | 2014-11-30 |
| 2764 | 2014-11-28 | 1,132,179,519 | 0 | 32.8601 | 3,445,450,000 | 2014-10-31 |
| 2765 | 2014-11-27 | 1,132,179,519 | 2,000 | 32.8601 | 3,445,450,000 | 2014-10-31 |
| 2766 | 2014-11-26 | 1,132,177,519 | 66,000 | 32.8601 | 3,445,450,000 | 2014-10-31 |
| 2767 | 2014-11-25 | 1,132,111,519 | 2,000 | 32.8582 | 3,445,450,000 | 2014-10-31 |
| 2768 | 2014-11-24 | 1,132,109,519 | -500,000 | 32.8581 | 3,445,450,000 | 2014-10-31 |
| 2769 | 2014-11-21 | 1,132,609,519 | -57,000 | 32.8726 | 3,445,450,000 | 2014-10-31 |
| 2770 | 2014-11-20 | 1,132,666,519 | 148,000 | 32.8743 | 3,445,450,000 | 2014-10-31 |
| 2771 | 2014-11-19 | 1,132,518,519 | -260,000 | 32.8700 | 3,445,450,000 | 2014-10-31 |
| 2772 | 2014-11-18 | 1,132,778,519 | 190,000 | 32.8775 | 3,445,450,000 | 2014-10-31 |
| 2773 | 2014-11-17 | 1,132,588,519 | -32,000 | 32.8720 | 3,445,450,000 | 2014-10-31 |
| 2774 | 2014-11-14 | 1,132,620,519 | 410,000 | 32.8729 | 3,445,450,000 | 2014-10-31 |
| 2775 | 2014-11-13 | 1,132,210,519 | 130,000 | 32.8610 | 3,445,450,000 | 2014-10-31 |
| 2776 | 2014-11-12 | 1,132,080,519 | 46,000 | 32.8573 | 3,445,450,000 | 2014-10-31 |
| 2777 | 2014-11-11 | 1,132,034,519 | 142,000 | 32.8559 | 3,445,450,000 | 2014-10-31 |
| 2778 | 2014-11-10 | 1,131,892,519 | -220,000 | 32.8518 | 3,445,450,000 | 2014-10-31 |
| 2779 | 2014-11-07 | 1,132,112,519 | -18,000 | 32.8582 | 3,445,450,000 | 2014-10-31 |
| 2780 | 2014-11-06 | 1,132,130,519 | 0 | 32.8587 | 3,445,450,000 | 2014-10-31 |
| 2781 | 2014-11-05 | 1,132,130,519 | 0 | 32.8587 | 3,445,450,000 | 2014-10-31 |
| 2782 | 2014-11-04 | 1,132,130,519 | -6,588,000 | 32.8587 | 3,445,450,000 | 2014-10-31 |
| 2783 | 2014-11-03 | 1,138,718,519 | -390,469 | 33.0499 | 3,445,450,000 | 2014-10-31 |
| 2784 | 2014-10-31 | 1,139,108,988 | 0 | 33.0613 | 3,445,450,000 | 2014-10-31 |
| 2785 | 2014-10-30 | 1,139,108,988 | -62,000 | 33.0613 | 3,445,450,000 | 2014-09-30 |
| 2786 | 2014-10-29 | 1,139,170,988 | 18,000 | 33.0631 | 3,445,450,000 | 2014-09-30 |
| 2787 | 2014-10-28 | 1,139,152,988 | 12,000 | 33.0625 | 3,445,450,000 | 2014-09-30 |
| 2788 | 2014-10-27 | 1,139,140,988 | -40,000 | 33.0622 | 3,445,450,000 | 2014-09-30 |
| 2789 | 2014-10-24 | 1,139,180,988 | -26,000 | 33.0633 | 3,445,450,000 | 2014-09-30 |
| 2790 | 2014-10-23 | 1,139,206,988 | 0 | 33.0641 | 3,445,450,000 | 2014-09-30 |
| 2791 | 2014-10-22 | 1,139,206,988 | -176,000 | 33.0641 | 3,445,450,000 | 2014-09-30 |
| 2792 | 2014-10-21 | 1,139,382,988 | 58,000 | 33.0692 | 3,445,450,000 | 2014-09-30 |
| 2793 | 2014-10-20 | 1,139,324,988 | 52,000 | 33.0675 | 3,445,450,000 | 2014-09-30 |
| 2794 | 2014-10-17 | 1,139,272,988 | -10,000 | 33.0660 | 3,445,450,000 | 2014-09-30 |
| 2795 | 2014-10-16 | 1,139,282,988 | -8,000 | 33.0663 | 3,445,450,000 | 2014-09-30 |
| 2796 | 2014-10-15 | 1,139,290,988 | 0 | 33.0665 | 3,445,450,000 | 2014-09-30 |
| 2797 | 2014-10-14 | 1,139,290,988 | 58,000 | 33.0665 | 3,445,450,000 | 2014-09-30 |
| 2798 | 2014-10-13 | 1,139,232,988 | -96,000 | 33.0649 | 3,445,450,000 | 2014-09-30 |
| 2799 | 2014-10-10 | 1,139,328,988 | 0 | 33.0676 | 3,445,450,000 | 2014-09-30 |
| 2800 | 2014-10-09 | 1,139,328,988 | -32,000 | 33.0676 | 3,445,450,000 | 2014-09-30 |
| 2801 | 2014-10-08 | 1,139,360,988 | -11,000 | 33.0686 | 3,445,450,000 | 2014-09-30 |
| 2802 | 2014-10-07 | 1,139,371,988 | -68,000 | 33.0689 | 3,445,450,000 | 2014-09-30 |
| 2803 | 2014-10-06 | 1,139,439,988 | 100,000 | 33.0709 | 3,445,450,000 | 2014-09-30 |
| 2804 | 2014-10-03 | 1,139,339,988 | -14,000 | 33.0680 | 3,445,450,000 | 2014-09-30 |
| 2805 | 2014-09-30 | 1,139,353,988 | -134,000 | 33.0684 | 3,445,450,000 | 2014-09-30 |
| 2806 | 2014-09-29 | 1,139,487,988 | -7,844,000 | 33.0723 | 3,445,450,000 | 2014-08-31 |
| 2807 | 2014-09-26 | 1,147,331,988 | 232,000 | 33.2999 | 3,445,450,000 | 2014-08-31 |
| 2808 | 2014-09-25 | 1,147,099,988 | -88,000 | 33.2932 | 3,445,450,000 | 2014-08-31 |
| 2809 | 2014-09-24 | 1,147,187,988 | -2,842,000 | 33.2957 | 3,445,450,000 | 2014-08-31 |
| 2810 | 2014-09-23 | 1,150,029,988 | 22,000 | 33.3782 | 3,445,450,000 | 2014-08-31 |
| 2811 | 2014-09-22 | 1,150,007,988 | 0 | 33.3776 | 3,445,450,000 | 2014-08-31 |
| 2812 | 2014-09-19 | 1,150,007,988 | -24,000 | 33.3776 | 3,445,450,000 | 2014-08-31 |
| 2813 | 2014-09-18 | 1,150,031,988 | 4,000 | 33.3783 | 3,445,450,000 | 2014-08-31 |
| 2814 | 2014-09-17 | 1,150,027,988 | 82,000 | 33.3782 | 3,445,450,000 | 2014-08-31 |
| 2815 | 2014-09-16 | 1,149,945,988 | 140,000 | 33.3758 | 3,445,450,000 | 2014-08-31 |
| 2816 | 2014-09-15 | 1,149,805,988 | -42,000 | 33.3717 | 3,445,450,000 | 2014-08-31 |
| 2817 | 2014-09-12 | 1,149,847,988 | 26,000 | 33.3729 | 3,445,450,000 | 2014-08-31 |
| 2818 | 2014-09-11 | 1,149,821,988 | -96,000 | 33.3722 | 3,445,450,000 | 2014-08-31 |
| 2819 | 2014-09-10 | 1,149,917,988 | 138,000 | 33.3750 | 3,445,450,000 | 2014-08-31 |
| 2820 | 2014-09-08 | 1,149,779,988 | 221,642,000 | 33.3710 | 3,445,450,000 | 2014-08-31 |
| 2821 | 2014-09-05 | 928,137,988 | -10,000 | 26.9381 | 3,445,450,000 | 2014-08-31 |
| 2822 | 2014-09-04 | 928,147,988 | 110,000 | 26.9384 | 3,445,450,000 | 2014-08-31 |
| 2823 | 2014-09-03 | 928,037,988 | -230,000 | 26.9352 | 3,445,450,000 | 2014-08-31 |
| 2824 | 2014-09-02 | 928,267,988 | 348,000 | 26.9419 | 3,445,450,000 | 2014-08-31 |
| 2825 | 2014-09-01 | 927,919,988 | 694,000 | 26.9318 | 3,445,450,000 | 2014-08-31 |
| 2826 | 2014-08-29 | 927,225,988 | 504,000 | 26.9116 | 3,445,450,000 | 2014-07-31 |
| 2827 | 2014-08-28 | 926,721,988 | 190,000 | 26.8970 | 3,445,450,000 | 2014-07-31 |
| 2828 | 2014-08-27 | 926,531,988 | 102,000 | 26.8915 | 3,445,450,000 | 2014-07-31 |
| 2829 | 2014-08-26 | 926,429,988 | 0 | 26.8885 | 3,445,450,000 | 2014-07-31 |
| 2830 | 2014-08-25 | 926,429,988 | -710,000 | 26.8885 | 3,445,450,000 | 2014-07-31 |
| 2831 | 2014-08-22 | 927,139,988 | 0 | 26.9091 | 3,445,450,000 | 2014-07-31 |
| 2832 | 2014-08-21 | 927,139,988 | -100,000 | 26.9091 | 3,445,450,000 | 2014-07-31 |
| 2833 | 2014-08-20 | 927,239,988 | -12,000 | 26.9120 | 3,445,450,000 | 2014-07-31 |
| 2834 | 2014-08-19 | 927,251,988 | -26,000 | 26.9124 | 3,445,450,000 | 2014-07-31 |
| 2835 | 2014-08-18 | 927,277,988 | 42,000 | 26.9131 | 3,445,450,000 | 2014-07-31 |
| 2836 | 2014-08-15 | 927,235,988 | 2,000 | 26.9119 | 3,445,450,000 | 2014-07-31 |
| 2837 | 2014-08-14 | 927,233,988 | 398,000 | 26.9118 | 3,445,450,000 | 2014-07-31 |
| 2838 | 2014-08-13 | 926,835,988 | 150,000 | 26.9003 | 3,445,450,000 | 2014-07-31 |
| 2839 | 2014-08-12 | 926,685,988 | -58,000 | 26.8959 | 3,445,450,000 | 2014-07-31 |
| 2840 | 2014-08-11 | 926,743,988 | 276,000 | 26.8976 | 3,445,450,000 | 2014-07-31 |
| 2841 | 2014-08-08 | 926,467,988 | -10,000 | 26.8896 | 3,445,450,000 | 2014-07-31 |
| 2842 | 2014-08-07 | 926,477,988 | -192,000 | 26.8899 | 3,445,450,000 | 2014-07-31 |
| 2843 | 2014-08-06 | 926,669,988 | 1,466,000 | 26.8955 | 3,445,450,000 | 2014-07-31 |
| 2844 | 2014-08-05 | 925,203,988 | 740,000 | 26.8529 | 3,445,450,000 | 2014-07-31 |
| 2845 | 2014-08-04 | 924,463,988 | 0 | 26.8314 | 3,445,450,000 | 2014-07-31 |
| 2846 | 2014-08-01 | 924,463,988 | 0 | 26.8314 | 3,445,450,000 | 2014-07-31 |
| 2847 | 2014-07-31 | 924,463,988 | 84,000 | 26.8314 | 3,445,450,000 | 2014-07-31 |
| 2848 | 2014-07-30 | 924,379,988 | 94,000 | 26.8290 | 3,445,450,000 | 2014-06-30 |
| 2849 | 2014-07-29 | 924,285,988 | -100,000 | 26.8263 | 3,445,450,000 | 2014-06-30 |
| 2850 | 2014-07-28 | 924,385,988 | -14,000 | 26.8292 | 3,445,450,000 | 2014-06-30 |
| 2851 | 2014-07-25 | 924,399,988 | 24,000 | 26.8296 | 3,445,450,000 | 2014-06-30 |
| 2852 | 2014-07-24 | 924,375,988 | 0 | 26.8289 | 3,445,450,000 | 2014-06-30 |
| 2853 | 2014-07-23 | 924,375,988 | 1,756,000 | 26.8289 | 3,445,450,000 | 2014-06-30 |
| 2854 | 2014-07-22 | 922,619,988 | 0 | 26.7779 | 3,445,450,000 | 2014-06-30 |
| 2855 | 2014-07-21 | 922,619,988 | 0 | 26.7779 | 3,445,450,000 | 2014-06-30 |
| 2856 | 2014-07-18 | 922,619,988 | 0 | 26.7779 | 3,445,450,000 | 2014-06-30 |
| 2857 | 2014-07-17 | 922,619,988 | 142,000 | 26.7779 | 3,445,450,000 | 2014-06-30 |
| 2858 | 2014-07-16 | 922,477,988 | -26,000 | 26.7738 | 3,445,450,000 | 2014-06-30 |
| 2859 | 2014-07-15 | 922,503,988 | 6,000 | 26.7746 | 3,445,450,000 | 2014-06-30 |
| 2860 | 2014-07-14 | 922,497,988 | -2,000 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2861 | 2014-07-11 | 922,499,988 | 0 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2862 | 2014-07-10 | 922,499,988 | 0 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2863 | 2014-07-09 | 922,499,988 | 0 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2864 | 2014-07-08 | 922,499,988 | 2,000 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2865 | 2014-07-07 | 922,497,988 | 220,000 | 26.7744 | 3,445,450,000 | 2014-06-30 |
| 2866 | 2014-07-04 | 922,277,988 | 64,000 | 26.7680 | 3,445,450,000 | 2014-06-30 |
| 2867 | 2014-07-03 | 922,213,988 | 0 | 26.7661 | 3,445,450,000 | 2014-06-30 |
| 2868 | 2014-07-02 | 922,213,988 | -2,000 | 26.7661 | 3,445,450,000 | 2014-06-30 |
| 2869 | 2014-06-30 | 922,215,988 | 108,000 | 26.7662 | 3,445,450,000 | 2014-06-30 |
| 2870 | 2014-06-27 | 922,107,988 | 22,000 | 26.7631 | 3,445,450,000 | 2014-05-31 |
| 2871 | 2014-06-26 | 922,085,988 | 0 | 26.7624 | 3,445,450,000 | 2014-05-31 |
| 2872 | 2014-06-25 | 922,085,988 | 0 | 26.7624 | 3,445,450,000 | 2014-05-31 |
| 2873 | 2014-06-24 | 922,085,988 | 0 | 26.7624 | 3,445,450,000 | 2014-05-31 |
| 2874 | 2014-06-23 | 922,085,988 | 66,000 | 26.7624 | 3,445,450,000 | 2014-05-31 |
| 2875 | 2014-06-20 | 922,019,988 | 42,000 | 26.7605 | 3,445,450,000 | 2014-05-31 |
| 2876 | 2014-06-19 | 921,977,988 | -64,000 | 26.7593 | 3,445,450,000 | 2014-05-31 |
| 2877 | 2014-06-18 | 922,041,988 | 0 | 26.7611 | 3,445,450,000 | 2014-05-31 |
| 2878 | 2014-06-17 | 922,041,988 | 84,000 | 26.7611 | 3,445,450,000 | 2014-05-31 |
| 2879 | 2014-06-16 | 921,957,988 | 80,000 | 26.7587 | 3,445,450,000 | 2014-05-31 |
| 2880 | 2014-06-13 | 921,877,988 | 0 | 26.7564 | 3,445,450,000 | 2014-05-31 |
| 2881 | 2014-06-12 | 921,877,988 | 0 | 26.7564 | 3,445,450,000 | 2014-05-31 |
| 2882 | 2014-06-11 | 921,877,988 | 0 | 26.7564 | 3,445,450,000 | 2014-05-31 |
| 2883 | 2014-06-10 | 921,877,988 | 0 | 26.7564 | 3,445,450,000 | 2014-05-31 |
| 2884 | 2014-06-09 | 921,877,988 | -18,000 | 26.7564 | 3,445,450,000 | 2014-05-31 |
| 2885 | 2014-06-06 | 921,895,988 | 0 | 26.7569 | 3,445,450,000 | 2014-05-31 |
| 2886 | 2014-06-05 | 921,895,988 | 0 | 26.7569 | 3,445,450,000 | 2014-05-31 |
| 2887 | 2014-06-04 | 921,895,988 | -30,000 | 26.7569 | 3,445,450,000 | 2014-05-31 |
| 2888 | 2014-06-03 | 921,925,988 | -186,000 | 26.7578 | 3,445,450,000 | 2014-05-31 |
| 2889 | 2014-05-30 | 922,111,988 | 32,000 | 26.7632 | 3,445,450,000 | 2014-04-30 |
| 2890 | 2014-05-29 | 922,079,988 | 0 | 26.7623 | 3,445,450,000 | 2014-04-30 |
| 2891 | 2014-05-28 | 922,079,988 | 30,000 | 26.7623 | 3,445,450,000 | 2014-04-30 |
| 2892 | 2014-05-27 | 922,049,988 | 12,000 | 26.7614 | 3,445,450,000 | 2014-04-30 |
| 2893 | 2014-05-26 | 922,037,988 | 4,000 | 26.7610 | 3,445,450,000 | 2014-04-30 |
| 2894 | 2014-05-23 | 922,033,988 | 38,000 | 26.7609 | 3,445,450,000 | 2014-04-30 |
| 2895 | 2014-05-22 | 921,995,988 | 0 | 26.7598 | 3,445,450,000 | 2014-04-30 |
| 2896 | 2014-05-21 | 921,995,988 | -142,000 | 26.7598 | 3,445,450,000 | 2014-04-30 |
| 2897 | 2014-05-20 | 922,137,988 | 12,000 | 26.7639 | 3,445,450,000 | 2014-04-30 |
| 2898 | 2014-05-19 | 922,125,988 | 152,000 | 26.7636 | 3,445,450,000 | 2014-04-30 |
| 2899 | 2014-05-16 | 921,973,988 | 8,000 | 26.7592 | 3,445,450,000 | 2014-04-30 |
| 2900 | 2014-05-15 | 921,965,988 | 44,000 | 26.7589 | 3,445,450,000 | 2014-04-30 |
| 2901 | 2014-05-14 | 921,921,988 | 154,000 | 26.7577 | 3,445,450,000 | 2014-04-30 |
| 2902 | 2014-05-13 | 921,767,988 | 322,000 | 26.7532 | 3,445,450,000 | 2014-04-30 |
| 2903 | 2014-05-12 | 921,445,988 | 254,000 | 26.7439 | 3,445,450,000 | 2014-04-30 |
| 2904 | 2014-05-10 | 921,191,988 | 0 | 26.7365 | 3,445,450,000 | 2014-04-30 |
| 2905 | 2014-05-09 | 921,191,988 | 148,000 | 26.7365 | 3,445,450,000 | 2014-04-30 |
| 2906 | 2014-05-08 | 921,043,988 | 68,000 | 26.7322 | 3,445,450,000 | 2014-04-30 |
| 2907 | 2014-05-07 | 920,975,988 | -60,000 | 26.7302 | 3,445,450,000 | 2014-04-30 |
| 2908 | 2014-05-05 | 921,035,988 | -362,000 | 26.7320 | 3,445,450,000 | 2014-04-30 |
| 2909 | 2014-05-02 | 921,397,988 | 328,000 | 26.7425 | 3,445,450,000 | 2014-04-30 |
| 2910 | 2014-04-30 | 921,069,988 | 252,000 | 26.7329 | 3,445,450,000 | 2014-04-30 |
| 2911 | 2014-04-29 | 920,817,988 | 72,000 | 26.7256 | 3,445,450,000 | 2014-03-31 |
| 2912 | 2014-04-28 | 920,745,988 | 248,000 | 26.7235 | 3,445,450,000 | 2014-03-31 |
| 2913 | 2014-04-25 | 920,497,988 | 376,000 | 26.7163 | 3,445,450,000 | 2014-03-31 |
| 2914 | 2014-04-24 | 920,121,988 | 116,000 | 26.7054 | 3,445,450,000 | 2014-03-31 |
| 2915 | 2014-04-23 | 920,005,988 | 288,000 | 26.7021 | 3,445,450,000 | 2014-03-31 |
| 2916 | 2014-04-22 | 919,717,988 | 178,000 | 26.6937 | 3,445,450,000 | 2014-03-31 |
| 2917 | 2014-04-17 | 919,539,988 | 98,000 | 26.6885 | 3,445,450,000 | 2014-03-31 |
| 2918 | 2014-04-16 | 919,441,988 | 24,000 | 26.6857 | 3,445,450,000 | 2014-03-31 |
| 2919 | 2014-04-15 | 919,417,988 | 0 | 26.6850 | 3,445,450,000 | 2014-03-31 |
| 2920 | 2014-04-14 | 919,417,988 | 348,000 | 26.6850 | 3,445,450,000 | 2014-03-31 |
| 2921 | 2014-04-11 | 919,069,988 | 690,000 | 26.6749 | 3,445,450,000 | 2014-03-31 |
| 2922 | 2014-04-10 | 918,379,988 | 434,000 | 26.6549 | 3,445,450,000 | 2014-03-31 |
| 2923 | 2014-04-09 | 917,945,988 | 0 | 26.6423 | 3,445,450,000 | 2014-03-31 |
| 2924 | 2014-04-08 | 917,945,988 | 0 | 26.6423 | 3,445,450,000 | 2014-03-31 |
| 2925 | 2014-04-07 | 917,945,988 | 802,000 | 26.6423 | 3,445,450,000 | 2014-03-31 |
| 2926 | 2014-04-04 | 917,143,988 | 308,000 | 26.6190 | 3,445,450,000 | 2014-03-31 |
| 2927 | 2014-04-03 | 916,835,988 | 0 | 26.6101 | 3,445,450,000 | 2014-03-31 |
| 2928 | 2014-04-02 | 916,835,988 | 0 | 26.6101 | 3,445,450,000 | 2014-03-31 |
| 2929 | 2014-04-01 | 916,835,988 | 172,000 | 26.6101 | 3,445,450,000 | 2014-03-31 |
| 2930 | 2014-03-31 | 916,663,988 | 0 | 26.6051 | 3,445,450,000 | 2014-03-31 |
| 2931 | 2014-03-28 | 916,663,988 | 0 | 26.6051 | 3,445,450,000 | 2014-02-28 |
| 2932 | 2014-03-27 | 916,663,988 | -126,000 | 26.6051 | 3,445,450,000 | 2014-02-28 |
| 2933 | 2014-03-26 | 916,789,988 | 0 | 26.6087 | 3,445,450,000 | 2014-02-28 |
| 2934 | 2014-03-25 | 916,789,988 | -90,000 | 26.6087 | 3,445,450,000 | 2014-02-28 |
| 2935 | 2014-03-24 | 916,879,988 | 60,000 | 26.6113 | 3,445,450,000 | 2014-02-28 |
| 2936 | 2014-03-21 | 916,819,988 | -84,000 | 26.6096 | 3,445,450,000 | 2014-02-28 |
| 2937 | 2014-03-20 | 916,903,988 | 0 | 26.6120 | 3,445,450,000 | 2014-02-28 |
| 2938 | 2014-03-19 | 916,903,988 | -188,000 | 26.6120 | 3,445,450,000 | 2014-02-28 |
| 2939 | 2014-03-18 | 917,091,988 | 1,116,000 | 26.6175 | 3,445,450,000 | 2014-02-28 |
| 2940 | 2014-03-17 | 915,975,988 | 0 | 26.5851 | 3,445,450,000 | 2014-02-28 |
| 2941 | 2014-03-14 | 915,975,988 | 0 | 26.5851 | 3,445,450,000 | 2014-02-28 |
| 2942 | 2014-03-13 | 915,975,988 | 0 | 26.5851 | 3,445,450,000 | 2014-02-28 |
| 2943 | 2014-03-12 | 915,975,988 | -56,000 | 26.5851 | 3,445,450,000 | 2014-02-28 |
| 2944 | 2014-03-11 | 916,031,988 | 1,682,000 | 26.5867 | 3,445,450,000 | 2014-02-28 |
| 2945 | 2014-03-10 | 914,349,988 | 374,000 | 26.5379 | 3,445,450,000 | 2014-02-28 |
| 2946 | 2014-03-07 | 913,975,988 | -52,000 | 26.5270 | 3,445,450,000 | 2014-02-28 |
| 2947 | 2014-03-06 | 914,027,988 | 108,000 | 26.5286 | 3,445,450,000 | 2014-02-28 |
| 2948 | 2014-03-05 | 913,919,988 | 0 | 26.5254 | 3,445,450,000 | 2014-02-28 |
| 2949 | 2014-03-04 | 913,919,988 | 38,000 | 26.5254 | 3,445,450,000 | 2014-02-28 |
| 2950 | 2014-03-03 | 913,881,988 | 0 | 26.5243 | 3,445,450,000 | 2014-02-28 |
| 2951 | 2014-02-28 | 913,881,988 | -16,000 | 26.5243 | 3,445,450,000 | 2014-02-28 |
| 2952 | 2014-02-27 | 913,897,988 | 12,000 | 26.5248 | 3,445,450,000 | 2014-01-31 |
| 2953 | 2014-02-26 | 913,885,988 | 0 | 26.5244 | 3,445,450,000 | 2014-01-31 |
| 2954 | 2014-02-25 | 913,885,988 | 100,000 | 26.5244 | 3,445,450,000 | 2014-01-31 |
| 2955 | 2014-02-24 | 913,785,988 | -50,000 | 26.5215 | 3,445,450,000 | 2014-01-31 |
| 2956 | 2014-02-21 | 913,835,988 | 150,000 | 26.5230 | 3,445,450,000 | 2014-01-31 |
| 2957 | 2014-02-20 | 913,685,988 | 82,000 | 26.5186 | 3,445,450,000 | 2014-01-31 |
| 2958 | 2014-02-19 | 913,603,988 | 0 | 26.5162 | 3,445,450,000 | 2014-01-31 |
| 2959 | 2014-02-18 | 913,603,988 | 90,000 | 26.5162 | 3,445,450,000 | 2014-01-31 |
| 2960 | 2014-02-17 | 913,513,988 | -680,000 | 26.5136 | 3,445,450,000 | 2014-01-31 |
| 2961 | 2014-02-14 | 914,193,988 | -104,000 | 26.5334 | 3,445,450,000 | 2014-01-31 |
| 2962 | 2014-02-13 | 914,297,988 | -64,000 | 26.5364 | 3,445,450,000 | 2014-01-31 |
| 2963 | 2014-02-12 | 914,361,988 | -48,000 | 26.5382 | 3,445,450,000 | 2014-01-31 |
| 2964 | 2014-02-11 | 914,409,988 | 0 | 26.5396 | 3,445,450,000 | 2014-01-31 |
| 2965 | 2014-02-10 | 914,409,988 | 0 | 26.5396 | 3,445,450,000 | 2014-01-31 |
| 2966 | 2014-02-07 | 914,409,988 | -40,000 | 26.5396 | 3,445,450,000 | 2014-01-31 |
| 2967 | 2014-02-06 | 914,449,988 | 10,000 | 26.5408 | 3,445,450,000 | 2014-01-31 |
| 2968 | 2014-02-05 | 914,439,988 | 0 | 26.5405 | 3,445,450,000 | 2014-01-31 |
| 2969 | 2014-02-04 | 914,439,988 | 0 | 26.5405 | 3,445,450,000 | 2014-01-31 |
| 2970 | 2014-01-30 | 914,439,988 | 0 | 26.5405 | 3,445,450,000 | 2013-12-31 |
| 2971 | 2014-01-29 | 914,439,988 | 96,000 | 26.5405 | 3,445,450,000 | 2013-12-31 |
| 2972 | 2014-01-28 | 914,343,988 | -2,000 | 26.5377 | 3,445,450,000 | 2013-12-31 |
| 2973 | 2014-01-27 | 914,345,988 | 62,000 | 26.5378 | 3,445,450,000 | 2013-12-31 |
| 2974 | 2014-01-24 | 914,283,988 | -1,676,000 | 26.5360 | 3,445,450,000 | 2013-12-31 |
| 2975 | 2014-01-23 | 915,959,988 | 0 | 26.5846 | 3,445,450,000 | 2013-12-31 |
| 2976 | 2014-01-22 | 915,959,988 | 52,000 | 26.5846 | 3,445,450,000 | 2013-12-31 |
| 2977 | 2014-01-21 | 915,907,988 | -100,000 | 26.5831 | 3,445,450,000 | 2013-12-31 |
| 2978 | 2014-01-20 | 916,007,988 | -36,000 | 26.5860 | 3,445,450,000 | 2013-12-31 |
| 2979 | 2014-01-17 | 916,043,988 | -8,000 | 26.5871 | 3,445,450,000 | 2013-12-31 |
| 2980 | 2014-01-16 | 916,051,988 | 6,500,000 | 26.5873 | 3,445,450,000 | 2013-12-31 |
| 2981 | 2014-01-15 | 909,551,988 | -70,000 | 26.3986 | 3,445,450,000 | 2013-12-31 |
| 2982 | 2014-01-14 | 909,621,988 | -42,000 | 26.4007 | 3,445,450,000 | 2013-12-31 |
| 2983 | 2014-01-13 | 909,663,988 | -172,000 | 26.4019 | 3,445,450,000 | 2013-12-31 |
| 2984 | 2014-01-10 | 909,835,988 | 0 | 26.4069 | 3,445,450,000 | 2013-12-31 |
| 2985 | 2014-01-09 | 909,835,988 | -72,000 | 26.4069 | 3,445,450,000 | 2013-12-31 |
| 2986 | 2014-01-08 | 909,907,988 | -22,000 | 26.4090 | 3,445,450,000 | 2013-12-31 |
| 2987 | 2014-01-07 | 909,929,988 | -404,000 | 26.4096 | 3,445,450,000 | 2013-12-31 |
| 2988 | 2014-01-06 | 910,333,988 | 30,000 | 26.4213 | 3,445,450,000 | 2013-12-31 |
| 2989 | 2014-01-03 | 910,303,988 | 48,000 | 26.4205 | 3,445,450,000 | 2013-12-31 |
| 2990 | 2014-01-02 | 910,255,988 | 18,000 | 26.4191 | 3,445,450,000 | 2013-12-31 |
| 2991 | 2013-12-31 | 910,237,988 | 0 | 26.4186 | 3,445,450,000 | 2013-12-31 |
| 2992 | 2013-12-30 | 910,237,988 | 656,469 | 26.4186 | 3,445,450,000 | 2013-11-30 |
| 2993 | 2013-12-27 | 909,581,519 | 183,849 | 26.3995 | 3,445,450,000 | 2013-11-30 |
| 2994 | 2013-12-24 | 909,397,670 | 0 | 26.3942 | 3,445,450,000 | 2013-11-30 |
| 2995 | 2013-12-23 | 909,397,670 | 76,000 | 26.3942 | 3,445,450,000 | 2013-11-30 |
| 2996 | 2013-12-20 | 909,321,670 | 0 | 26.3920 | 3,445,450,000 | 2013-11-30 |
| 2997 | 2013-12-19 | 909,321,670 | 786,000 | 26.3920 | 3,445,450,000 | 2013-11-30 |
| 2998 | 2013-12-18 | 908,535,670 | -570,000 | 26.3691 | 3,445,450,000 | 2013-11-30 |
| 2999 | 2013-12-17 | 909,105,670 | 18,000 | 26.3857 | 3,445,450,000 | 2013-11-30 |
| 3000 | 2013-12-16 | 909,087,670 | 0 | 26.3852 | 3,445,450,000 | 2013-11-30 |
| 3001 | 2013-12-13 | 909,087,670 | 170,000 | 26.3852 | 3,445,450,000 | 2013-11-30 |
| 3002 | 2013-12-12 | 908,917,670 | -593,001 | 26.3802 | 3,445,450,000 | 2013-11-30 |
| 3003 | 2013-12-11 | 909,510,671 | 300,000 | 26.3974 | 3,445,450,000 | 2013-11-30 |
| 3004 | 2013-12-10 | 909,210,671 | -148,000 | 26.3887 | 3,445,450,000 | 2013-11-30 |
| 3005 | 2013-12-09 | 909,358,671 | 8,000 | 26.3930 | 3,445,450,000 | 2013-11-30 |
| 3006 | 2013-12-06 | 909,350,671 | -56,000 | 26.3928 | 3,445,450,000 | 2013-11-30 |
| 3007 | 2013-12-05 | 909,406,671 | 2,000 | 26.3944 | 3,445,450,000 | 2013-11-30 |
| 3008 | 2013-12-04 | 909,404,671 | -158,000 | 26.3944 | 3,445,450,000 | 2013-11-30 |
| 3009 | 2013-12-03 | 909,562,671 | -2,000 | 26.3990 | 3,445,450,000 | 2013-11-30 |
| 3010 | 2013-12-02 | 909,564,671 | 326,532 | 26.3990 | 3,445,450,000 | 2013-11-30 |
| 3011 | 2013-11-29 | 909,238,139 | -238,000 | 26.3895 | 3,445,450,000 | 2013-10-31 |
| 3012 | 2013-11-28 | 909,476,139 | 2,088,468 | 26.3964 | 3,445,450,000 | 2013-10-31 |
| 3013 | 2013-11-27 | 907,387,671 | 26,000 | 26.3358 | 3,445,450,000 | 2013-10-31 |
| 3014 | 2013-11-26 | 907,361,671 | -2,000 | 26.3351 | 3,445,450,000 | 2013-10-31 |
| 3015 | 2013-11-25 | 907,363,671 | 2,000 | 26.3351 | 3,445,450,000 | 2013-10-31 |
| 3016 | 2013-11-22 | 907,361,671 | -4,000 | 26.3351 | 3,445,450,000 | 2013-10-31 |
| 3017 | 2013-11-21 | 907,365,671 | 0 | 26.3352 | 3,445,450,000 | 2013-10-31 |
| 3018 | 2013-11-20 | 907,365,671 | 0 | 26.3352 | 3,445,450,000 | 2013-10-31 |
| 3019 | 2013-11-19 | 907,365,671 | -94,000 | 26.3352 | 3,445,450,000 | 2013-10-31 |
| 3020 | 2013-11-18 | 907,459,671 | -6,000 | 26.3379 | 3,445,450,000 | 2013-10-31 |
| 3021 | 2013-11-15 | 907,465,671 | 0 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3022 | 2013-11-14 | 907,465,671 | 0 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3023 | 2013-11-13 | 907,465,671 | 0 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3024 | 2013-11-12 | 907,465,671 | 0 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3025 | 2013-11-11 | 907,465,671 | 0 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3026 | 2013-11-08 | 907,465,671 | -10,000 | 26.3381 | 3,445,450,000 | 2013-10-31 |
| 3027 | 2013-11-07 | 907,475,671 | -102,000 | 26.3384 | 3,445,450,000 | 2013-10-31 |
| 3028 | 2013-11-06 | 907,577,671 | -50,000 | 26.3413 | 3,445,450,000 | 2013-10-31 |
| 3029 | 2013-11-05 | 907,627,671 | -4,000 | 26.3428 | 3,445,450,000 | 2013-10-31 |
| 3030 | 2013-11-04 | 907,631,671 | 4,000 | 26.3429 | 3,445,450,000 | 2013-10-31 |
| 3031 | 2013-11-01 | 907,627,671 | 0 | 26.3428 | 3,445,450,000 | 2013-10-31 |
| 3032 | 2013-10-31 | 907,627,671 | -4,000 | 26.3428 | 3,445,450,000 | 2013-10-31 |
| 3033 | 2013-10-30 | 907,631,671 | 0 | 26.3429 | 3,445,450,000 | 2013-09-30 |
| 3034 | 2013-10-29 | 907,631,671 | 0 | 26.3429 | 3,445,450,000 | 2013-09-30 |
| 3035 | 2013-10-28 | 907,631,671 | 0 | 26.3429 | 3,445,450,000 | 2013-09-30 |
| 3036 | 2013-10-25 | 907,631,671 | 0 | 26.3429 | 3,445,450,000 | 2013-09-30 |
| 3037 | 2013-10-24 | 907,631,671 | 8,000 | 26.3429 | 3,445,450,000 | 2013-09-30 |
| 3038 | 2013-10-23 | 907,623,671 | 48,000 | 26.3427 | 3,445,450,000 | 2013-09-30 |
| 3039 | 2013-10-22 | 907,575,671 | 156,000 | 26.3413 | 3,445,450,000 | 2013-09-30 |
| 3040 | 2013-10-21 | 907,419,671 | -96,000 | 26.3368 | 3,445,450,000 | 2013-09-30 |
| 3041 | 2013-10-18 | 907,515,671 | 92,000 | 26.3395 | 3,445,450,000 | 2013-09-30 |
| 3042 | 2013-10-17 | 907,423,671 | 0 | 26.3369 | 3,445,450,000 | 2013-09-30 |
| 3043 | 2013-10-16 | 907,423,671 | -20,000 | 26.3369 | 3,445,450,000 | 2013-09-30 |
| 3044 | 2013-10-15 | 907,443,671 | -212,000 | 26.3374 | 3,445,450,000 | 2013-09-30 |
| 3045 | 2013-10-11 | 907,655,671 | -320,000 | 26.3436 | 3,445,450,000 | 2013-09-30 |
| 3046 | 2013-10-10 | 907,975,671 | -42,000 | 26.3529 | 3,445,450,000 | 2013-09-30 |
| 3047 | 2013-10-09 | 908,017,671 | -2,000 | 26.3541 | 3,445,450,000 | 2013-09-30 |
| 3048 | 2013-10-08 | 908,019,671 | 6,000 | 26.3542 | 3,445,450,000 | 2013-09-30 |
| 3049 | 2013-10-07 | 908,013,671 | 8,000 | 26.3540 | 3,445,450,000 | 2013-09-30 |
| 3050 | 2013-10-04 | 908,005,671 | -8,000 | 26.3538 | 3,445,450,000 | 2013-09-30 |
| 3051 | 2013-10-03 | 908,013,671 | 0 | 26.3540 | 3,445,450,000 | 2013-09-30 |
| 3052 | 2013-10-02 | 908,013,671 | -230,000 | 26.3540 | 3,445,450,000 | 2013-09-30 |
| 3053 | 2013-09-30 | 908,243,671 | 30,000 | 26.3607 | 3,445,450,000 | 2013-09-30 |
| 3054 | 2013-09-27 | 908,213,671 | 220,000 | 26.3598 | 3,445,450,000 | 2013-08-31 |
| 3055 | 2013-09-26 | 907,993,671 | 0 | 26.3534 | 3,445,450,000 | 2013-08-31 |
| 3056 | 2013-09-25 | 907,993,671 | -14,000 | 26.3534 | 3,445,450,000 | 2013-08-31 |
| 3057 | 2013-09-24 | 908,007,671 | 170,000 | 26.3538 | 3,445,450,000 | 2013-08-31 |
| 3058 | 2013-09-23 | 907,837,671 | -34,000 | 26.3489 | 3,445,450,000 | 2013-08-31 |
| 3059 | 2013-09-19 | 907,871,671 | -94,000 | 26.3499 | 3,445,450,000 | 2013-08-31 |
| 3060 | 2013-09-18 | 907,965,671 | -10,000 | 26.3526 | 3,445,450,000 | 2013-08-31 |
| 3061 | 2013-09-17 | 907,975,671 | 0 | 26.3529 | 3,445,450,000 | 2013-08-31 |
| 3062 | 2013-09-16 | 907,975,671 | -32,000 | 26.3529 | 3,445,450,000 | 2013-08-31 |
| 3063 | 2013-09-13 | 908,007,671 | -16,005 | 26.3538 | 3,445,450,000 | 2013-08-31 |
| 3064 | 2013-09-12 | 908,023,676 | -14,000 | 26.3543 | 3,445,450,000 | 2013-08-31 |
| 3065 | 2013-09-11 | 908,037,676 | -52,000 | 26.3547 | 3,445,450,000 | 2013-08-31 |
| 3066 | 2013-09-10 | 908,089,676 | -68,000 | 26.3562 | 3,445,450,000 | 2013-08-31 |
| 3067 | 2013-09-09 | 908,157,676 | -240,000 | 26.3582 | 3,445,450,000 | 2013-08-31 |
| 3068 | 2013-09-06 | 908,397,676 | -200,000 | 26.3651 | 3,445,450,000 | 2013-08-31 |
| 3069 | 2013-09-05 | 908,597,676 | 100,000 | 26.3709 | 3,445,450,000 | 2013-08-31 |
| 3070 | 2013-09-04 | 908,497,676 | 40,000 | 26.3680 | 3,445,450,000 | 2013-08-31 |
| 3071 | 2013-09-03 | 908,457,676 | 44,000 | 26.3669 | 3,445,450,000 | 2013-08-31 |
| 3072 | 2013-09-02 | 908,413,676 | -4,000 | 26.3656 | 3,445,450,000 | 2013-08-31 |
| 3073 | 2013-08-30 | 908,417,676 | 182,000 | 26.3657 | 3,445,450,000 | 2013-07-31 |
| 3074 | 2013-08-29 | 908,235,676 | -10,000 | 26.3604 | 3,445,450,000 | 2013-07-31 |
| 3075 | 2013-08-28 | 908,245,676 | -150,000 | 26.3607 | 3,445,450,000 | 2013-07-31 |
| 3076 | 2013-08-27 | 908,395,676 | 16,000 | 26.3651 | 3,445,450,000 | 2013-07-31 |
| 3077 | 2013-08-26 | 908,379,676 | -188,000 | 26.3646 | 3,445,450,000 | 2013-07-31 |
| 3078 | 2013-08-23 | 908,567,676 | 288,000 | 26.3701 | 3,445,450,000 | 2013-07-31 |
| 3079 | 2013-08-22 | 908,279,676 | 46,000 | 26.3617 | 3,445,450,000 | 2013-07-31 |
| 3080 | 2013-08-21 | 908,233,676 | 148,000 | 26.3604 | 3,445,450,000 | 2013-07-31 |
| 3081 | 2013-08-20 | 908,085,676 | -8,000 | 26.3561 | 3,445,450,000 | 2013-07-31 |
| 3082 | 2013-08-19 | 908,093,676 | -134,000 | 26.3563 | 3,445,450,000 | 2013-07-31 |
| 3083 | 2013-08-16 | 908,227,676 | 0 | 26.3602 | 3,445,450,000 | 2013-07-31 |
| 3084 | 2013-08-15 | 908,227,676 | -92,000 | 26.3602 | 3,445,450,000 | 2013-07-31 |
| 3085 | 2013-08-14 | 908,319,676 | 0 | 26.3629 | 3,445,450,000 | 2013-07-31 |
| 3086 | 2013-08-13 | 908,319,676 | -114,000 | 26.3629 | 3,445,450,000 | 2013-07-31 |
| 3087 | 2013-08-12 | 908,433,676 | 0 | 26.3662 | 3,445,450,000 | 2013-07-31 |
| 3088 | 2013-08-09 | 908,433,676 | -282,000 | 26.3662 | 3,445,450,000 | 2013-07-31 |
| 3089 | 2013-08-08 | 908,715,676 | -48,000 | 26.3744 | 3,445,450,000 | 2013-07-31 |
| 3090 | 2013-08-07 | 908,763,676 | -366,000 | 26.3758 | 3,445,450,000 | 2013-07-31 |
| 3091 | 2013-08-06 | 909,129,676 | -8,000 | 26.3864 | 3,445,450,000 | 2013-07-31 |
| 3092 | 2013-08-05 | 909,137,676 | -62,000 | 26.3866 | 3,445,450,000 | 2013-07-31 |
| 3093 | 2013-08-02 | 909,199,676 | -102,000 | 26.3884 | 3,445,450,000 | 2013-07-31 |
| 3094 | 2013-08-01 | 909,301,676 | -328,000 | 26.3914 | 3,445,450,000 | 2013-07-31 |
| 3095 | 2013-07-31 | 909,629,676 | -1,874,005 | 26.4009 | 3,445,450,000 | 2013-07-31 |
| 3096 | 2013-07-30 | 911,503,681 | 16,000 | 26.4553 | 3,445,450,000 | 2013-06-30 |
| 3097 | 2013-07-29 | 911,487,681 | 0 | 26.4548 | 3,445,450,000 | 2013-06-30 |
| 3098 | 2013-07-26 | 911,487,681 | 152,005 | 26.4548 | 3,445,450,000 | 2013-06-30 |
| 3099 | 2013-07-25 | 911,335,676 | 928,003 | 26.4504 | 3,445,450,000 | 2013-06-30 |
| 3100 | 2013-07-24 | 910,407,673 | 290,000 | 26.4235 | 3,445,450,000 | 2013-06-30 |
| 3101 | 2013-07-23 | 910,117,673 | 2,000 | 26.4151 | 3,445,450,000 | 2013-06-30 |
| 3102 | 2013-07-22 | 910,115,673 | 0 | 26.4150 | 3,445,450,000 | 2013-06-30 |
| 3103 | 2013-07-19 | 910,115,673 | 122,000 | 26.4150 | 3,445,450,000 | 2013-06-30 |
| 3104 | 2013-07-18 | 909,993,673 | -104,000 | 26.4115 | 3,445,450,000 | 2013-06-30 |
| 3105 | 2013-07-17 | 910,097,673 | 8,000 | 26.4145 | 3,445,450,000 | 2013-06-30 |
| 3106 | 2013-07-16 | 910,089,673 | -50,000 | 26.4142 | 3,445,450,000 | 2013-06-30 |
| 3107 | 2013-07-15 | 910,139,673 | -272,000 | 26.4157 | 3,445,450,000 | 2013-06-30 |
| 3108 | 2013-07-12 | 910,411,673 | -8,000 | 26.4236 | 3,445,450,000 | 2013-06-30 |
| 3109 | 2013-07-11 | 910,419,673 | 92,000 | 26.4238 | 3,445,450,000 | 2013-06-30 |
| 3110 | 2013-07-10 | 910,327,673 | 40,004 | 26.4212 | 3,445,450,000 | 2013-06-30 |
| 3111 | 2013-07-09 | 910,287,669 | 0 | 26.4200 | 3,445,450,000 | 2013-06-30 |
| 3112 | 2013-07-08 | 910,287,669 | 0 | 26.4200 | 3,445,450,000 | 2013-06-30 |
| 3113 | 2013-07-05 | 910,287,669 | -3,995 | 26.4200 | 3,445,450,000 | 2013-06-30 |
| 3114 | 2013-07-04 | 910,291,664 | -32,000 | 26.4201 | 3,445,450,000 | 2013-06-30 |
| 3115 | 2013-07-03 | 910,323,664 | 696,000 | 26.4210 | 3,445,450,000 | 2013-06-30 |
| 3116 | 2013-07-02 | 909,627,664 | 0 | 26.4008 | 3,445,450,000 | 2013-06-30 |
| 3117 | 2013-06-28 | 909,627,664 | 150,000 | 26.4008 | 3,445,450,000 | 2013-05-31 |
| 3118 | 2013-06-27 | 909,477,664 | 546,017 | 26.3965 | 3,445,450,000 | 2013-05-31 |
| 3119 | 2013-06-26 | 908,931,647 | 0 | 26.3806 | 3,445,450,000 | 2013-05-31 |
| 3120 | 2013-06-25 | 908,931,647 | 336,000 | 26.3806 | 3,445,450,000 | 2013-05-31 |
| 3121 | 2013-06-24 | 908,595,647 | -30,000 | 26.3709 | 3,445,450,000 | 2013-05-31 |
| 3122 | 2013-06-21 | 908,625,647 | -100,000 | 26.3718 | 3,445,450,000 | 2013-05-31 |
| 3123 | 2013-06-20 | 908,725,647 | 510,000 | 26.3747 | 3,445,450,000 | 2013-05-31 |
| 3124 | 2013-06-19 | 908,215,647 | -122,000 | 26.3599 | 3,445,450,000 | 2013-05-31 |
| 3125 | 2013-06-18 | 908,337,647 | -84,000 | 26.3634 | 3,445,450,000 | 2013-05-31 |
| 3126 | 2013-06-17 | 908,421,647 | 0 | 26.3658 | 3,445,450,000 | 2013-05-31 |
| 3127 | 2013-06-14 | 908,421,647 | 180,000 | 26.3658 | 3,445,450,000 | 2013-05-31 |
| 3128 | 2013-06-13 | 908,241,647 | 32,000 | 26.3606 | 3,445,450,000 | 2013-05-31 |
| 3129 | 2013-06-11 | 908,209,647 | -8,000 | 26.3597 | 3,445,450,000 | 2013-05-31 |
| 3130 | 2013-06-10 | 908,217,647 | 128,000 | 26.3599 | 3,445,450,000 | 2013-05-31 |
| 3131 | 2013-06-07 | 908,089,647 | 58,000 | 26.3562 | 3,445,450,000 | 2013-05-31 |
| 3132 | 2013-06-06 | 908,031,647 | 412,000 | 26.3545 | 3,445,450,000 | 2013-05-31 |
| 3133 | 2013-06-05 | 907,619,647 | 212,002 | 26.3426 | 3,445,450,000 | 2013-05-31 |
| 3134 | 2013-06-04 | 907,407,645 | 419,534 | 26.3364 | 3,445,450,000 | 2013-05-31 |
| 3135 | 2013-06-03 | 906,988,111 | 144,007 | 26.3242 | 3,445,450,000 | 2013-05-31 |
| 3136 | 2013-05-31 | 906,844,104 | 6,000 | 26.3200 | 3,445,450,000 | 2013-05-31 |
| 3137 | 2013-05-30 | 906,838,104 | -372,000 | 26.3199 | 3,445,450,000 | 2013-04-30 |
| 3138 | 2013-05-29 | 907,210,104 | 90,000 | 26.3307 | 3,445,450,000 | 2013-04-30 |
| 3139 | 2013-05-28 | 907,120,104 | 0 | 26.3281 | 3,445,450,000 | 2013-04-30 |
| 3140 | 2013-05-27 | 907,120,104 | 108,000 | 26.3281 | 3,445,450,000 | 2013-04-30 |
| 3141 | 2013-05-24 | 907,012,104 | 112,000 | 26.3249 | 3,445,450,000 | 2013-04-30 |
| 3142 | 2013-05-23 | 906,900,104 | 666,000 | 26.3217 | 3,445,450,000 | 2013-04-30 |
| 3143 | 2013-05-22 | 906,234,104 | 338,000 | 26.3023 | 3,445,450,000 | 2013-04-30 |
| 3144 | 2013-05-21 | 905,896,104 | 376,000 | 26.2925 | 3,445,450,000 | 2013-04-30 |
| 3145 | 2013-05-20 | 905,520,104 | 162,000 | 26.2816 | 3,445,450,000 | 2013-04-30 |
| 3146 | 2013-05-16 | 905,358,104 | -6,000 | 26.2769 | 3,445,450,000 | 2013-04-30 |
| 3147 | 2013-05-15 | 905,364,104 | 70,000 | 26.2771 | 3,445,450,000 | 2013-04-30 |
| 3148 | 2013-05-14 | 905,294,104 | 60,000 | 26.2751 | 3,445,450,000 | 2013-04-30 |
| 3149 | 2013-05-13 | 905,234,104 | 178,000 | 26.2733 | 3,445,450,000 | 2013-04-30 |
| 3150 | 2013-05-10 | 905,056,104 | 174,000 | 26.2682 | 3,445,450,000 | 2013-04-30 |
| 3151 | 2013-05-09 | 904,882,104 | 100,000 | 26.2631 | 3,445,450,000 | 2013-04-30 |
| 3152 | 2013-05-08 | 904,782,104 | 142,000 | 26.2602 | 3,445,450,000 | 2013-04-30 |
| 3153 | 2013-05-07 | 904,640,104 | 318,000 | 26.2561 | 3,445,450,000 | 2013-04-30 |
| 3154 | 2013-05-06 | 904,322,104 | 392,005 | 26.2469 | 3,445,450,000 | 2013-04-30 |
| 3155 | 2013-05-03 | 903,930,099 | 244,000 | 26.2355 | 3,445,450,000 | 2013-04-30 |
| 3156 | 2013-05-02 | 903,686,099 | 252,000 | 26.2284 | 3,445,450,000 | 2013-04-30 |
| 3157 | 2013-04-30 | 903,434,099 | 1,492,000 | 26.2211 | 3,445,450,000 | 2013-04-30 |
| 3158 | 2013-04-29 | 901,942,099 | 932,000 | 26.1778 | 3,445,450,000 | 2013-03-31 |
| 3159 | 2013-04-26 | 901,010,099 | 486,000 | 26.1507 | 3,445,450,000 | 2013-03-31 |
| 3160 | 2013-04-25 | 900,524,099 | 1,260,002 | 26.1366 | 3,445,450,000 | 2013-03-31 |
| 3161 | 2013-04-24 | 899,264,097 | 0 | 26.1000 | 3,445,450,000 | 2013-03-31 |
| 3162 | 2013-04-23 | 899,264,097 | 0 | 26.1000 | 3,445,450,000 | 2013-03-31 |
| 3163 | 2013-04-22 | 899,264,097 | 0 | 26.1000 | 3,445,450,000 | 2013-03-31 |
| 3164 | 2013-04-19 | 899,264,097 | 8,002 | 26.1000 | 3,445,450,000 | 2013-03-31 |
| 3165 | 2013-04-18 | 899,256,095 | 196,000 | 26.0998 | 3,445,450,000 | 2013-03-31 |
| 3166 | 2013-04-17 | 899,060,095 | -18,000 | 26.0941 | 3,445,450,000 | 2013-03-31 |
| 3167 | 2013-04-16 | 899,078,095 | -480,000 | 26.0946 | 3,445,450,000 | 2013-03-31 |
| 3168 | 2013-04-15 | 899,558,095 | 40,004 | 26.1086 | 3,445,450,000 | 2013-03-31 |
| 3169 | 2013-04-12 | 899,518,091 | 8,000 | 26.1074 | 3,445,450,000 | 2013-03-31 |
| 3170 | 2013-04-11 | 899,510,091 | -289,976 | 26.1072 | 3,445,450,000 | 2013-03-31 |
| 3171 | 2013-04-10 | 899,800,067 | 15,988 | 26.1156 | 3,445,450,000 | 2013-03-31 |
| 3172 | 2013-04-09 | 899,784,079 | 400,000 | 26.1151 | 3,445,450,000 | 2013-03-31 |
| 3173 | 2013-04-08 | 899,384,079 | 40,000 | 26.1035 | 3,445,450,000 | 2013-03-31 |
| 3174 | 2013-04-05 | 899,344,079 | -49,998 | 26.1024 | 3,445,450,000 | 2013-03-31 |
| 3175 | 2013-04-03 | 899,394,077 | -158,000 | 26.1038 | 3,445,450,000 | 2013-03-31 |
| 3176 | 2013-04-02 | 899,552,077 | -20,000 | 26.1084 | 3,445,450,000 | 2013-03-31 |
| 3177 | 2013-03-28 | 899,572,077 | -145,994 | 26.1090 | 3,445,450,000 | 2013-02-28 |
| 3178 | 2013-03-27 | 899,718,071 | -18,000 | 26.1132 | 3,445,450,000 | 2013-02-28 |
| 3179 | 2013-03-26 | 899,736,071 | 216,000 | 26.1137 | 3,445,450,000 | 2013-02-28 |
| 3180 | 2013-03-25 | 899,520,071 | -30,000 | 26.1075 | 3,445,450,000 | 2013-02-28 |
| 3181 | 2013-03-22 | 899,550,071 | 0 | 26.1083 | 3,445,450,000 | 2013-02-28 |
| 3182 | 2013-03-21 | 899,550,071 | 72,010 | 26.1083 | 3,445,450,000 | 2013-02-28 |
| 3183 | 2013-03-20 | 899,478,061 | 0 | 26.1063 | 3,445,450,000 | 2013-02-28 |
| 3184 | 2013-03-19 | 899,478,061 | 446,014 | 26.1063 | 3,445,450,000 | 2013-02-28 |
| 3185 | 2013-03-18 | 899,032,047 | 280,064 | 26.0933 | 3,445,450,000 | 2013-02-28 |
| 3186 | 2013-03-15 | 898,751,983 | 336,000 | 26.0852 | 3,445,450,000 | 2013-02-28 |
| 3187 | 2013-03-14 | 898,415,983 | -50,000 | 26.0754 | 3,445,450,000 | 2013-02-28 |
| 3188 | 2013-03-13 | 898,465,983 | 212,000 | 26.0769 | 3,445,450,000 | 2013-02-28 |
| 3189 | 2013-03-12 | 898,253,983 | 38,000 | 26.0707 | 3,445,450,000 | 2013-02-28 |
| 3190 | 2013-03-11 | 898,215,983 | -44,000 | 26.0696 | 3,445,450,000 | 2013-02-28 |
| 3191 | 2013-03-08 | 898,259,983 | -22,000 | 26.0709 | 3,445,450,000 | 2013-02-28 |
| 3192 | 2013-03-07 | 898,281,983 | -6,000 | 26.0715 | 3,445,450,000 | 2013-02-28 |
| 3193 | 2013-03-06 | 898,287,983 | 50,010 | 26.0717 | 3,445,450,000 | 2013-02-28 |
| 3194 | 2013-03-05 | 898,237,973 | 0 | 26.0703 | 3,445,450,000 | 2013-02-28 |
| 3195 | 2013-03-04 | 898,237,973 | -12,000 | 26.0703 | 3,445,450,000 | 2013-02-28 |
| 3196 | 2013-03-01 | 898,249,973 | 60,020 | 26.0706 | 3,445,450,000 | 2013-02-28 |
| 3197 | 2013-02-28 | 898,189,953 | 20,002 | 26.0689 | 3,445,450,000 | 2013-02-28 |
| 3198 | 2013-02-27 | 898,169,951 | 42,000 | 26.0683 | 3,445,450,000 | 2013-01-31 |
| 3199 | 2013-02-26 | 898,127,951 | 44,004 | 26.0671 | 3,445,450,000 | 2013-01-31 |
| 3200 | 2013-02-25 | 898,083,947 | 0 | 26.0658 | 3,445,450,000 | 2013-01-31 |
| 3201 | 2013-02-22 | 898,083,947 | 86,000 | 26.0658 | 3,445,450,000 | 2013-01-31 |
| 3202 | 2013-02-21 | 897,997,947 | -14,000 | 26.0633 | 3,445,450,000 | 2013-01-31 |
| 3203 | 2013-02-20 | 898,011,947 | 0 | 26.0637 | 3,445,450,000 | 2013-01-31 |
| 3204 | 2013-02-19 | 898,011,947 | 82,000 | 26.0637 | 3,445,450,000 | 2013-01-31 |
| 3205 | 2013-02-18 | 897,929,947 | 232,000 | 26.0613 | 3,445,450,000 | 2013-01-31 |
| 3206 | 2013-02-15 | 897,697,947 | 0 | 26.0546 | 3,445,450,000 | 2013-01-31 |
| 3207 | 2013-02-14 | 897,697,947 | 492,000 | 26.0546 | 3,445,450,000 | 2013-01-31 |
| 3208 | 2013-02-08 | 897,205,947 | 746,009 | 26.0403 | 3,445,450,000 | 2013-01-31 |
| 3209 | 2013-02-07 | 896,459,938 | -100,000 | 26.0187 | 3,445,450,000 | 2013-01-31 |
| 3210 | 2013-02-06 | 896,559,938 | 492,000 | 26.0216 | 3,445,450,000 | 2013-01-31 |
| 3211 | 2013-02-05 | 896,067,938 | 478,000 | 26.0073 | 3,445,450,000 | 2013-01-31 |
| 3212 | 2013-02-04 | 895,589,938 | 398,000 | 25.9934 | 3,445,450,000 | 2013-01-31 |
| 3213 | 2013-02-01 | 895,191,938 | 468,000 | 25.9819 | 3,445,450,000 | 2013-01-31 |
| 3214 | 2013-01-31 | 894,723,938 | 469,992 | 25.9683 | 3,445,450,000 | 2013-01-31 |
| 3215 | 2013-01-30 | 894,253,946 | -32,000 | 25.9546 | 3,445,450,000 | 2012-12-31 |
| 3216 | 2013-01-29 | 894,285,946 | -58,000 | 25.9556 | 3,445,450,000 | 2012-12-31 |
| 3217 | 2013-01-28 | 894,343,946 | 34,000 | 25.9572 | 3,445,450,000 | 2012-12-31 |
| 3218 | 2013-01-25 | 894,309,946 | 104,000 | 25.9563 | 3,445,450,000 | 2012-12-31 |
| 3219 | 2013-01-24 | 894,205,946 | 4,939,991 | 25.9532 | 3,445,450,000 | 2012-12-31 |
| 3220 | 2013-01-23 | 889,265,955 | 0 | 25.8099 | 3,445,450,000 | 2012-12-31 |
| 3221 | 2013-01-22 | 889,265,955 | 6,000 | 25.8099 | 3,445,450,000 | 2012-12-31 |
| 3222 | 2013-01-21 | 889,259,955 | -78,007 | 25.8097 | 3,445,450,000 | 2012-12-31 |
| 3223 | 2013-01-18 | 889,337,962 | 14,000 | 25.8120 | 3,445,450,000 | 2012-12-31 |
| 3224 | 2013-01-17 | 889,323,962 | 56,000 | 25.8115 | 3,445,450,000 | 2012-12-31 |
| 3225 | 2013-01-16 | 889,267,962 | -4,003 | 25.8099 | 3,445,450,000 | 2012-12-31 |
| 3226 | 2013-01-15 | 889,271,965 | -66,000 | 25.8100 | 3,445,450,000 | 2012-12-31 |
| 3227 | 2013-01-14 | 889,337,965 | 568,000 | 25.8120 | 3,445,450,000 | 2012-12-31 |
| 3228 | 2013-01-11 | 888,769,965 | -2,000 | 25.7955 | 3,445,450,000 | 2012-12-31 |
| 3229 | 2013-01-10 | 888,771,965 | 175,968 | 25.7955 | 3,445,450,000 | 2012-12-31 |
| 3230 | 2013-01-09 | 888,595,997 | 176,000 | 25.7904 | 3,445,450,000 | 2012-12-31 |
| 3231 | 2013-01-08 | 888,419,997 | 429,997 | 25.7853 | 3,445,450,000 | 2012-12-31 |
| 3232 | 2013-01-07 | 887,990,000 | 34,000 | 25.7728 | 3,445,450,000 | 2012-12-31 |
| 3233 | 2013-01-04 | 887,956,000 | -38,000 | 25.7718 | 3,445,450,000 | 2012-12-31 |
| 3234 | 2013-01-03 | 887,994,000 | 582,000 | 25.7729 | 3,445,450,000 | 2012-12-31 |
| 3235 | 2013-01-02 | 887,412,000 | -168,000 | 25.7561 | 3,445,450,000 | 2012-12-31 |
| 3236 | 2012-12-31 | 887,580,000 | 0 | 25.7609 | 3,445,450,000 | 2012-12-31 |
| 3237 | 2012-12-28 | 887,580,000 | -322,000 | 25.7609 | 3,445,450,000 | 2012-12-24 |
| 3238 | 2012-12-27 | 887,902,000 | -86,000 | 25.7703 | 3,445,450,000 | 2012-12-24 |
| 3239 | 2012-12-24 | 887,988,000 | 0 | 25.7728 | 3,445,450,000 | 2012-12-24 |
| 3240 | 2012-12-21 | 887,988,000 | -6,682,000 | 25.7228 | 3,452,148,000 | 2012-11-30 |
| 3241 | 2012-12-20 | 894,670,000 | 200,000 | 25.9163 | 3,452,148,000 | 2012-11-30 |
| 3242 | 2012-12-19 | 894,470,000 | -828,000 | 25.9105 | 3,452,148,000 | 2012-11-30 |
| 3243 | 2012-12-18 | 895,298,000 | 2,573,520 | 25.9345 | 3,452,148,000 | 2012-11-30 |
| 3244 | 2012-12-17 | 892,724,480 | 2,220,480 | 25.8600 | 3,452,148,000 | 2012-11-30 |
| 3245 | 2012-12-14 | 890,504,000 | 1,364,000 | 25.7956 | 3,452,148,000 | 2012-11-30 |
| 3246 | 2012-12-13 | 889,140,000 | 828,000 | 25.7561 | 3,452,148,000 | 2012-11-30 |
| 3247 | 2012-12-12 | 888,312,000 | -992,000 | 25.7322 | 3,452,148,000 | 2012-11-30 |
| 3248 | 2012-12-11 | 889,304,000 | 2,790,000 | 25.7609 | 3,452,148,000 | 2012-11-30 |
| 3249 | 2012-12-10 | 886,514,000 | 218,000 | 25.6801 | 3,452,148,000 | 2012-11-30 |
| 3250 | 2012-12-07 | 886,296,000 | 688,000 | 25.6738 | 3,452,148,000 | 2012-11-30 |
| 3251 | 2012-12-06 | 885,608,000 | 608,000 | 25.6538 | 3,452,148,000 | 2012-11-30 |
| 3252 | 2012-12-05 | 885,000,000 | 622,000 | 25.6362 | 3,452,148,000 | 2012-11-30 |
| 3253 | 2012-12-04 | 884,378,000 | 1,411,000 | 25.6182 | 3,452,148,000 | 2012-11-30 |
| 3254 | 2012-12-03 | 882,967,000 | 878,000 | 25.5773 | 3,452,148,000 | 2012-11-30 |
| 3255 | 2012-11-30 | 882,089,000 | 823,240 | 25.5519 | 3,452,148,000 | 2012-11-30 |
| 3256 | 2012-11-29 | 881,265,760 | -5,086,000 | 25.5280 | 3,452,148,000 | 2012-10-31 |
| 3257 | 2012-11-28 | 886,351,760 | -165,000 | 25.6754 | 3,452,148,000 | 2012-10-31 |
| 3258 | 2012-11-27 | 886,516,760 | 42,000 | 25.6801 | 3,452,148,000 | 2012-10-31 |
| 3259 | 2012-11-26 | 886,474,760 | 80,000 | 25.6789 | 3,452,148,000 | 2012-10-31 |
| 3260 | 2012-11-23 | 886,394,760 | 72,000 | 25.6766 | 3,452,148,000 | 2012-10-31 |
| 3261 | 2012-11-22 | 886,322,760 | -104,000 | 25.6745 | 3,452,148,000 | 2012-10-31 |
| 3262 | 2012-11-21 | 886,426,760 | 40,000 | 25.6775 | 3,452,148,000 | 2012-10-31 |
| 3263 | 2012-11-20 | 886,386,760 | -10,000 | 25.6764 | 3,452,148,000 | 2012-10-31 |
| 3264 | 2012-11-19 | 886,396,760 | -92,000 | 25.6767 | 3,452,148,000 | 2012-10-31 |
| 3265 | 2012-11-16 | 886,488,760 | 108,000 | 25.6793 | 3,452,148,000 | 2012-10-31 |
| 3266 | 2012-11-15 | 886,380,760 | 36,000 | 25.6762 | 3,452,148,000 | 2012-10-31 |
| 3267 | 2012-11-14 | 886,344,760 | 198,000 | 25.6752 | 3,452,148,000 | 2012-10-31 |
| 3268 | 2012-11-13 | 886,146,760 | 458,000 | 25.6694 | 3,452,148,000 | 2012-10-31 |
| 3269 | 2012-11-12 | 885,688,760 | 84,000 | 25.6562 | 3,452,148,000 | 2012-10-31 |
| 3270 | 2012-11-09 | 885,604,760 | 52,000 | 25.6537 | 3,452,148,000 | 2012-10-31 |
| 3271 | 2012-11-08 | 885,552,760 | 0 | 25.6522 | 3,452,148,000 | 2012-10-31 |
| 3272 | 2012-11-07 | 885,552,760 | -324,000 | 25.6522 | 3,452,148,000 | 2012-10-31 |
| 3273 | 2012-11-06 | 885,876,760 | 226,000 | 25.6616 | 3,452,148,000 | 2012-10-31 |
| 3274 | 2012-11-05 | 885,650,760 | 800,000 | 25.6551 | 3,452,148,000 | 2012-10-31 |
| 3275 | 2012-11-02 | 884,850,760 | -70,000 | 25.6319 | 3,452,148,000 | 2012-10-31 |
| 3276 | 2012-11-01 | 884,920,760 | 182,000 | 25.6339 | 3,452,148,000 | 2012-10-31 |
| 3277 | 2012-10-31 | 884,738,760 | 238,000 | 25.6286 | 3,452,148,000 | 2012-10-31 |
| 3278 | 2012-10-30 | 884,500,760 | -160,000 | 25.6218 | 3,452,148,000 | 2012-09-30 |
| 3279 | 2012-10-29 | 884,660,760 | -197,520 | 25.6264 | 3,452,148,000 | 2012-09-30 |
| 3280 | 2012-10-26 | 884,858,280 | 12,280 | 25.6321 | 3,452,148,000 | 2012-09-30 |
| 3281 | 2012-10-25 | 884,846,000 | -370,000 | 25.6318 | 3,452,148,000 | 2012-09-30 |
| 3282 | 2012-10-24 | 885,216,000 | 340,000 | 25.6425 | 3,452,148,000 | 2012-09-30 |
| 3283 | 2012-10-22 | 884,876,000 | 246,000 | 25.6326 | 3,452,148,000 | 2012-09-30 |
| 3284 | 2012-10-19 | 884,630,000 | 444,000 | 25.6255 | 3,452,148,000 | 2012-09-30 |
| 3285 | 2012-10-18 | 884,186,000 | 630,000 | 25.6126 | 3,452,148,000 | 2012-09-30 |
| 3286 | 2012-10-17 | 883,556,000 | 20,000 | 25.5944 | 3,452,148,000 | 2012-09-30 |
| 3287 | 2012-10-16 | 883,536,000 | 428,000 | 25.5938 | 3,452,148,000 | 2012-09-30 |
| 3288 | 2012-10-15 | 883,108,000 | 836,471 | 25.5814 | 3,452,148,000 | 2012-09-30 |
| 3289 | 2012-10-12 | 882,271,529 | -216,000 | 25.5572 | 3,452,148,000 | 2012-09-30 |
| 3290 | 2012-10-11 | 882,487,529 | 106,000 | 25.5634 | 3,452,148,000 | 2012-09-30 |
| 3291 | 2012-10-10 | 882,381,529 | 152,000 | 25.5604 | 3,452,148,000 | 2012-09-30 |
| 3292 | 2012-10-09 | 882,229,529 | 42,000 | 25.5560 | 3,452,148,000 | 2012-09-30 |
| 3293 | 2012-10-08 | 882,187,529 | 118,000 | 25.5547 | 3,452,148,000 | 2012-09-30 |
| 3294 | 2012-10-05 | 882,069,529 | 648,000 | 25.5513 | 3,452,148,000 | 2012-09-30 |
| 3295 | 2012-10-04 | 881,421,529 | -288,000 | 25.5326 | 3,452,148,000 | 2012-09-30 |
| 3296 | 2012-10-03 | 881,709,529 | 436,000 | 25.5409 | 3,452,148,000 | 2012-09-30 |
| 3297 | 2012-09-28 | 881,273,529 | 38,000 | 25.5283 | 3,452,148,000 | 2012-08-31 |
| 3298 | 2012-09-27 | 881,235,529 | 904,000 | 25.5272 | 3,452,148,000 | 2012-08-31 |
| 3299 | 2012-09-26 | 880,331,529 | 322,000 | 25.5010 | 3,452,148,000 | 2012-08-31 |
| 3300 | 2012-09-25 | 880,009,529 | 300,000 | 25.4917 | 3,452,148,000 | 2012-08-31 |
| 3301 | 2012-09-24 | 879,709,529 | -126,000 | 25.4830 | 3,452,148,000 | 2012-08-31 |
| 3302 | 2012-09-21 | 879,835,529 | 0 | 25.4866 | 3,452,148,000 | 2012-08-31 |
| 3303 | 2012-09-20 | 879,835,529 | 100,840 | 25.4866 | 3,452,148,000 | 2012-08-31 |
| 3304 | 2012-09-19 | 879,734,689 | 297,160 | 25.4837 | 3,452,148,000 | 2012-08-31 |
| 3305 | 2012-09-18 | 879,437,529 | 142,000 | 25.4751 | 3,452,148,000 | 2012-08-31 |
| 3306 | 2012-09-17 | 879,295,529 | -82,000 | 25.4710 | 3,452,148,000 | 2012-08-31 |
| 3307 | 2012-09-14 | 879,377,529 | -96,000 | 25.4733 | 3,452,148,000 | 2012-08-31 |
| 3308 | 2012-09-13 | 879,473,529 | -12,000 | 25.4761 | 3,452,148,000 | 2012-08-31 |
| 3309 | 2012-09-12 | 879,485,529 | 0 | 25.4765 | 3,452,148,000 | 2012-08-31 |
| 3310 | 2012-09-11 | 879,485,529 | 1,088,000 | 25.4765 | 3,452,148,000 | 2012-08-31 |
| 3311 | 2012-09-10 | 878,397,529 | -148,000 | 25.4450 | 3,452,148,000 | 2012-08-31 |
| 3312 | 2012-09-07 | 878,545,529 | 102,000 | 25.4492 | 3,452,148,000 | 2012-08-31 |
| 3313 | 2012-09-06 | 878,443,529 | 850,000 | 25.4463 | 3,452,148,000 | 2012-08-31 |
| 3314 | 2012-09-05 | 877,593,529 | 0 | 25.4217 | 3,452,148,000 | 2012-08-31 |
| 3315 | 2012-09-04 | 877,593,529 | 4,176,000 | 25.4217 | 3,452,148,000 | 2012-08-31 |
| 3316 | 2012-09-03 | 873,417,529 | -40,000 | 25.3007 | 3,452,148,000 | 2012-08-31 |
| 3317 | 2012-08-31 | 873,457,529 | 52,000 | 25.3019 | 3,452,148,000 | 2012-08-31 |
| 3318 | 2012-08-30 | 873,405,529 | 0 | 25.3004 | 3,452,148,000 | 2012-07-31 |
| 3319 | 2012-08-29 | 873,405,529 | 44,000 | 25.3004 | 3,452,148,000 | 2012-07-31 |
| 3320 | 2012-08-28 | 873,361,529 | 0 | 25.2991 | 3,452,148,000 | 2012-07-31 |
| 3321 | 2012-08-27 | 873,361,529 | -4,000 | 25.2991 | 3,452,148,000 | 2012-07-31 |
| 3322 | 2012-08-24 | 873,365,529 | 56,000 | 25.2992 | 3,452,148,000 | 2012-07-31 |
| 3323 | 2012-08-23 | 873,309,529 | -56,000 | 25.2976 | 3,452,148,000 | 2012-07-31 |
| 3324 | 2012-08-22 | 873,365,529 | 26,000 | 25.2992 | 3,452,148,000 | 2012-07-31 |
| 3325 | 2012-08-21 | 873,339,529 | 0 | 25.2984 | 3,452,148,000 | 2012-07-31 |
| 3326 | 2012-08-20 | 873,339,529 | 0 | 25.2984 | 3,452,148,000 | 2012-07-31 |
| 3327 | 2012-08-17 | 873,339,529 | 20,000 | 25.2984 | 3,452,148,000 | 2012-07-31 |
| 3328 | 2012-08-16 | 873,319,529 | 0 | 25.2979 | 3,452,148,000 | 2012-07-31 |
| 3329 | 2012-08-15 | 873,319,529 | 1,214,000 | 25.2979 | 3,452,148,000 | 2012-07-31 |
| 3330 | 2012-08-14 | 872,105,529 | 2,694,742 | 25.2627 | 3,452,148,000 | 2012-07-31 |
| 3331 | 2012-08-13 | 869,410,787 | 0 | 25.1846 | 3,452,148,000 | 2012-07-31 |
| 3332 | 2012-08-10 | 869,410,787 | 2,000 | 25.1846 | 3,452,148,000 | 2012-07-31 |
| 3333 | 2012-08-09 | 869,408,787 | 0 | 25.1846 | 3,452,148,000 | 2012-07-31 |
| 3334 | 2012-08-08 | 869,408,787 | -110,000 | 25.1846 | 3,452,148,000 | 2012-07-31 |
| 3335 | 2012-08-07 | 869,518,787 | 2,000 | 25.1878 | 3,452,148,000 | 2012-07-31 |
| 3336 | 2012-08-06 | 869,516,787 | 0 | 25.1877 | 3,452,148,000 | 2012-07-31 |
| 3337 | 2012-08-03 | 869,516,787 | 0 | 25.1877 | 3,452,148,000 | 2012-07-31 |
| 3338 | 2012-08-02 | 869,516,787 | -112,000 | 25.1877 | 3,452,148,000 | 2012-07-31 |
| 3339 | 2012-08-01 | 869,628,787 | 10,000 | 25.1909 | 3,452,148,000 | 2012-07-31 |
| 3340 | 2012-07-31 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-07-31 |
| 3341 | 2012-07-30 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3342 | 2012-07-27 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3343 | 2012-07-26 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3344 | 2012-07-25 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3345 | 2012-07-24 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3346 | 2012-07-23 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3347 | 2012-07-20 | 869,618,787 | 0 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3348 | 2012-07-19 | 869,618,787 | 8,000 | 25.1907 | 3,452,148,000 | 2012-06-30 |
| 3349 | 2012-07-18 | 869,610,787 | 0 | 25.1904 | 3,452,148,000 | 2012-06-30 |
| 3350 | 2012-07-17 | 869,610,787 | 60,000 | 25.1904 | 3,452,148,000 | 2012-06-30 |
| 3351 | 2012-07-16 | 869,550,787 | 0 | 25.1887 | 3,452,148,000 | 2012-06-30 |
| 3352 | 2012-07-13 | 869,550,787 | 0 | 25.1887 | 3,452,148,000 | 2012-06-30 |
| 3353 | 2012-07-12 | 869,550,787 | 0 | 25.1887 | 3,452,148,000 | 2012-06-30 |
| 3354 | 2012-07-11 | 869,550,787 | 14,000 | 25.1887 | 3,452,148,000 | 2012-06-30 |
| 3355 | 2012-07-10 | 869,536,787 | 7,986,000 | 25.1883 | 3,452,148,000 | 2012-06-30 |
| 3356 | 2012-07-09 | 861,550,787 | -3,538,947 | 24.9569 | 3,452,148,000 | 2012-06-30 |
| 3357 | 2012-07-06 | 865,089,734 | -3,660,842 | 25.0595 | 3,452,148,000 | 2012-06-30 |
| 3358 | 2012-07-05 | 868,750,576 | -20,000 | 25.1655 | 3,452,148,000 | 2012-06-30 |
| 3359 | 2012-07-04 | 868,770,576 | 0 | 25.1661 | 3,452,148,000 | 2012-06-30 |
| 3360 | 2012-07-03 | 868,770,576 | -6,000 | 25.1661 | 3,452,148,000 | 2012-06-30 |
| 3361 | 2012-06-29 | 868,776,576 | -4,000 | 25.1663 | 3,452,148,000 | 2012-05-31 |
| 3362 | 2012-06-28 | 868,780,576 | -294,000 | 25.1664 | 3,452,148,000 | 2012-05-31 |
| 3363 | 2012-06-27 | 869,074,576 | 0 | 25.1749 | 3,452,148,000 | 2012-05-31 |
| 3364 | 2012-06-26 | 869,074,576 | -300,000 | 25.1749 | 3,452,148,000 | 2012-05-31 |
| 3365 | 2012-06-25 | 869,374,576 | -52,000 | 25.1836 | 3,452,148,000 | 2012-05-31 |
| 3366 | 2012-06-22 | 869,426,576 | 4,000 | 25.1851 | 3,452,148,000 | 2012-05-31 |
| 3367 | 2012-06-21 | 869,422,576 | 0 | 25.1850 | 3,452,148,000 | 2012-05-31 |
| 3368 | 2012-06-20 | 869,422,576 | 0 | 25.1850 | 3,452,148,000 | 2012-05-31 |
| 3369 | 2012-06-19 | 869,422,576 | -4,000 | 25.1850 | 3,452,148,000 | 2012-05-31 |
| 3370 | 2012-06-18 | 869,426,576 | -1,366,000 | 25.1851 | 3,452,148,000 | 2012-05-31 |
| 3371 | 2012-06-15 | 870,792,576 | -184,000 | 25.2247 | 3,452,148,000 | 2012-05-31 |
| 3372 | 2012-06-14 | 870,976,576 | 364,000 | 25.2300 | 3,452,148,000 | 2012-05-31 |
| 3373 | 2012-06-13 | 870,612,576 | -168,000 | 25.2194 | 3,452,148,000 | 2012-05-31 |
| 3374 | 2012-06-12 | 870,780,576 | 506,100,000 | 25.2243 | 3,452,148,000 | 2012-05-31 |
| 3375 | 2012-06-11 | 364,680,576 | 124,000 | 10.5639 | 3,452,148,000 | 2012-05-31 |
| 3376 | 2012-06-08 | 364,556,576 | 148,000 | 10.5603 | 3,452,148,000 | 2012-05-31 |
| 3377 | 2012-06-07 | 364,408,576 | -22,000 | 10.5560 | 3,452,148,000 | 2012-05-31 |
| 3378 | 2012-06-06 | 364,430,576 | 8,722,000 | 10.5566 | 3,452,148,000 | 2012-05-31 |
| 3379 | 2012-06-05 | 355,708,576 | -202,000 | 10.3040 | 3,452,148,000 | 2012-05-31 |
| 3380 | 2012-06-04 | 355,910,576 | 415,236 | 10.3098 | 3,452,148,000 | 2012-05-31 |
| 3381 | 2012-06-01 | 355,495,340 | -640,060 | 10.2978 | 3,452,148,000 | 2012-05-31 |
| 3382 | 2012-05-31 | 356,135,400 | 1,017,424 | 10.3163 | 3,452,148,000 | 2012-05-31 |
| 3383 | 2012-05-30 | 355,117,976 | 685,152 | 10.2869 | 3,452,148,000 | 2012-04-30 |
| 3384 | 2012-05-29 | 354,432,824 | 55,450,000 | 10.2670 | 3,452,148,000 | 2012-04-30 |
| 3385 | 2012-05-28 | 298,982,824 | 792,000 | 8.6608 | 3,452,148,000 | 2012-04-30 |
| 3386 | 2012-05-25 | 298,190,824 | 13,856,000 | 8.6378 | 3,452,148,000 | 2012-04-30 |
| 3387 | 2012-05-24 | 284,334,824 | 407,424 | 8.2365 | 3,452,148,000 | 2012-04-30 |
| 3388 | 2012-05-23 | 283,927,400 | -15,292,600 | 8.2247 | 3,452,148,000 | 2012-04-30 |
| 3389 | 2012-05-22 | 299,220,000 | 40,000 | 8.6676 | 3,452,148,000 | 2012-04-30 |
| 3390 | 2012-05-21 | 299,180,000 | -42,000 | 8.6665 | 3,452,148,000 | 2012-04-30 |
| 3391 | 2012-05-18 | 299,222,000 | 270,000 | 8.6677 | 3,452,148,000 | 2012-04-30 |
| 3392 | 2012-05-17 | 298,952,000 | -74,000 | 8.6599 | 3,452,148,000 | 2012-04-30 |
| 3393 | 2012-05-16 | 299,026,000 | -18,000 | 8.6620 | 3,452,148,000 | 2012-04-30 |
| 3394 | 2012-05-15 | 299,044,000 | 18,000 | 8.6625 | 3,452,148,000 | 2012-04-30 |
| 3395 | 2012-05-14 | 299,026,000 | 2,658,000 | 8.6620 | 3,452,148,000 | 2012-04-30 |
| 3396 | 2012-05-11 | 296,368,000 | 24,000 | 8.5850 | 3,452,148,000 | 2012-04-30 |
| 3397 | 2012-05-10 | 296,344,000 | 4,000 | 8.5843 | 3,452,148,000 | 2012-04-30 |
| 3398 | 2012-05-09 | 296,340,000 | 2,086,000 | 8.5842 | 3,452,148,000 | 2012-04-30 |
| 3399 | 2012-05-08 | 294,254,000 | 24,000 | 8.5238 | 3,452,148,000 | 2012-04-30 |
| 3400 | 2012-05-07 | 294,230,000 | 12,566,000 | 8.5231 | 3,452,148,000 | 2012-04-30 |
| 3401 | 2012-05-04 | 281,664,000 | -1,160,000 | 8.1591 | 3,452,148,000 | 2012-04-30 |
| 3402 | 2012-05-03 | 282,824,000 | -12,936,000 | 8.1927 | 3,452,148,000 | 2012-04-30 |
| 3403 | 2012-05-02 | 295,760,000 | -232,000 | 8.5674 | 3,452,148,000 | 2012-04-30 |
| 3404 | 2012-04-30 | 295,992,000 | 154,000 | 8.5741 | 3,452,148,000 | 2012-04-30 |
| 3405 | 2012-04-27 | 295,838,000 | -218,000 | 8.5697 | 3,452,148,000 | 2012-03-31 |
| 3406 | 2012-04-26 | 296,056,000 | 118,000 | 8.5760 | 3,452,148,000 | 2012-03-31 |
| 3407 | 2012-04-25 | 295,938,000 | 0 | 8.5726 | 3,452,148,000 | 2012-03-31 |
| 3408 | 2012-04-24 | 295,938,000 | 12,900,000 | 8.5726 | 3,452,148,000 | 2012-03-31 |
| 3409 | 2012-04-23 | 283,038,000 | -11,920,000 | 8.1989 | 3,452,148,000 | 2012-03-31 |
| 3410 | 2012-04-20 | 294,958,000 | 11,938,000 | 8.5442 | 3,452,148,000 | 2012-03-31 |
| 3411 | 2012-04-19 | 283,020,000 | -8,164,000 | 8.1984 | 3,452,148,000 | 2012-03-31 |
| 3412 | 2012-04-18 | 291,184,000 | -30,000 | 8.4349 | 3,452,148,000 | 2012-03-31 |
| 3413 | 2012-04-17 | 291,214,000 | -54,000 | 8.4357 | 3,452,148,000 | 2012-03-31 |
| 3414 | 2012-04-16 | 291,268,000 | 4,826,000 | 8.4373 | 3,452,148,000 | 2012-03-31 |
| 3415 | 2012-04-13 | 286,442,000 | -460,000 | 8.2975 | 3,452,148,000 | 2012-03-31 |
| 3416 | 2012-04-12 | 286,902,000 | 1,944,000 | 8.3108 | 3,452,148,000 | 2012-03-31 |
| 3417 | 2012-04-11 | 284,958,000 | -808,000 | 8.2545 | 3,452,148,000 | 2012-03-31 |
| 3418 | 2012-04-10 | 285,766,000 | 1,232,000 | 8.2779 | 3,452,148,000 | 2012-03-31 |
| 3419 | 2012-04-05 | 284,534,000 | 740,000 | 8.2422 | 3,452,148,000 | 2012-03-31 |
| 3420 | 2012-04-03 | 283,794,000 | 240,000 | 8.2208 | 3,452,148,000 | 2012-03-31 |
| 3421 | 2012-04-02 | 283,554,000 | -56,000 | 8.2138 | 3,452,148,000 | 2012-03-31 |
| 3422 | 2012-03-30 | 283,610,000 | -192,000 | 8.2155 | 3,452,148,000 | 2012-02-29 |
| 3423 | 2012-03-29 | 283,802,000 | -932,000 | 8.2210 | 3,452,148,000 | 2012-02-29 |
| 3424 | 2012-03-28 | 284,734,000 | -1,204,000 | 8.2480 | 3,452,148,000 | 2012-02-29 |
| 3425 | 2012-03-27 | 285,938,000 | 696,000 | 8.2829 | 3,452,148,000 | 2012-02-29 |
| 3426 | 2012-03-26 | 285,242,000 | 710,000 | 8.2627 | 3,452,148,000 | 2012-02-29 |
| 3427 | 2012-03-23 | 284,532,000 | -34,000 | 8.2422 | 3,452,148,000 | 2012-02-29 |
| 3428 | 2012-03-22 | 284,566,000 | -4,030,000 | 8.2432 | 3,452,148,000 | 2012-02-29 |
| 3429 | 2012-03-21 | 288,596,000 | -19,698,000 | 8.3599 | 3,452,148,000 | 2012-02-29 |
| 3430 | 2012-03-20 | 308,294,000 | -692,000 | 8.9305 | 3,452,148,000 | 2012-02-29 |
| 3431 | 2012-03-19 | 308,986,000 | -490,000 | 8.9505 | 3,452,148,000 | 2012-02-29 |
| 3432 | 2012-03-16 | 309,476,000 | 1,424,000 | 8.9647 | 3,452,148,000 | 2012-02-29 |
| 3433 | 2012-03-15 | 308,052,000 | -160,000 | 8.9235 | 3,452,148,000 | 2012-02-29 |
| 3434 | 2012-03-14 | 308,212,000 | 12,000 | 8.9281 | 3,452,148,000 | 2012-02-29 |
| 3435 | 2012-03-13 | 308,200,000 | 25,658,000 | 8.9278 | 3,452,148,000 | 2012-02-29 |
| 3436 | 2012-03-12 | 282,542,000 | -36,000 | 8.1845 | 3,452,148,000 | 2012-02-29 |
| 3437 | 2012-03-09 | 282,578,000 | 4,000 | 8.1856 | 3,452,148,000 | 2012-02-29 |
| 3438 | 2012-03-08 | 282,574,000 | -28,000 | 8.1855 | 3,452,148,000 | 2012-02-29 |
| 3439 | 2012-03-07 | 282,602,000 | -60,000 | 8.1863 | 3,452,148,000 | 2012-02-29 |
| 3440 | 2012-03-06 | 282,662,000 | -902,000 | 8.1880 | 3,452,148,000 | 2012-02-29 |
| 3441 | 2012-03-05 | 283,564,000 | 120,000 | 8.2141 | 3,452,148,000 | 2012-02-29 |
| 3442 | 2012-03-02 | 283,444,000 | -152,000 | 8.2107 | 3,452,148,000 | 2012-02-29 |
| 3443 | 2012-03-01 | 283,596,000 | -370,000 | 8.2151 | 3,452,148,000 | 2012-02-29 |
| 3444 | 2012-02-29 | 283,966,000 | 6,000 | 8.2258 | 3,452,148,000 | 2012-02-29 |
| 3445 | 2012-02-28 | 283,960,000 | -128,000 | 8.2256 | 3,452,148,000 | 2012-01-31 |
| 3446 | 2012-02-27 | 284,088,000 | 52,000 | 8.2293 | 3,452,148,000 | 2012-01-31 |
| 3447 | 2012-02-24 | 284,036,000 | 83,640,000 | 8.2278 | 3,452,148,000 | 2012-01-31 |
| 3448 | 2012-02-23 | 200,396,000 | 2,000 | 5.8050 | 3,452,148,000 | 2012-01-31 |
| 3449 | 2012-02-22 | 200,394,000 | 42,000 | 5.8049 | 3,452,148,000 | 2012-01-31 |
| 3450 | 2012-02-21 | 200,352,000 | -232,000 | 5.8037 | 3,452,148,000 | 2012-01-31 |
| 3451 | 2012-02-20 | 200,584,000 | -336,000 | 5.8104 | 3,452,148,000 | 2012-01-31 |
| 3452 | 2012-02-17 | 200,920,000 | -458,000 | 5.8201 | 3,452,148,000 | 2012-01-31 |
| 3453 | 2012-02-16 | 201,378,000 | -296,000 | 5.8334 | 3,452,148,000 | 2012-01-31 |
| 3454 | 2012-02-15 | 201,674,000 | -1,048,000 | 5.8420 | 3,452,148,000 | 2012-01-31 |
| 3455 | 2012-02-14 | 202,722,000 | -200,000 | 5.8723 | 3,452,148,000 | 2012-01-31 |
| 3456 | 2012-02-13 | 202,922,000 | 24,000 | 5.8781 | 3,452,148,000 | 2012-01-31 |
| 3457 | 2012-02-10 | 202,898,000 | -36,000 | 5.8774 | 3,452,148,000 | 2012-01-31 |
| 3458 | 2012-02-09 | 202,934,000 | 18,000 | 5.8785 | 3,452,148,000 | 2012-01-31 |
| 3459 | 2012-02-08 | 202,916,000 | 40,000 | 5.8780 | 3,452,148,000 | 2012-01-31 |
| 3460 | 2012-02-07 | 202,876,000 | 0 | 5.8768 | 3,452,148,000 | 2012-01-31 |
| 3461 | 2012-02-06 | 202,876,000 | -246,000 | 5.8768 | 3,452,148,000 | 2012-01-31 |
| 3462 | 2012-02-03 | 203,122,000 | -330,000 | 5.8839 | 3,452,148,000 | 2012-01-31 |
| 3463 | 2012-02-02 | 203,452,000 | -426,000 | 5.8935 | 3,452,148,000 | 2012-01-31 |
| 3464 | 2012-02-01 | 203,878,000 | -244,000 | 5.9058 | 3,452,148,000 | 2012-01-31 |
| 3465 | 2012-01-31 | 204,122,000 | -302,000 | 5.9129 | 3,452,148,000 | 2012-01-31 |
| 3466 | 2012-01-30 | 204,424,000 | -992,000 | 5.9216 | 3,452,148,000 | 2012-01-06 |
| 3467 | 2012-01-27 | 205,416,000 | -128,000 | 5.9504 | 3,452,148,000 | 2012-01-06 |
| 3468 | 2012-01-26 | 205,544,000 | -1,790,000 | 5.9541 | 3,452,148,000 | 2012-01-06 |
| 3469 | 2012-01-20 | 207,334,000 | -794,000 | 6.0059 | 3,452,148,000 | 2012-01-06 |
| 3470 | 2012-01-19 | 208,128,000 | -1,346,000 | 6.0289 | 3,452,148,000 | 2012-01-06 |
| 3471 | 2012-01-18 | 209,474,000 | -86,000 | 6.0679 | 3,452,148,000 | 2012-01-06 |
| 3472 | 2012-01-17 | 209,560,000 | -370,000 | 6.0704 | 3,452,148,000 | 2012-01-06 |
| 3473 | 2012-01-16 | 209,930,000 | -456,000 | 6.0811 | 3,452,148,000 | 2012-01-06 |
| 3474 | 2012-01-13 | 210,386,000 | -98,000 | 6.0944 | 3,452,148,000 | 2012-01-06 |
| 3475 | 2012-01-12 | 210,484,000 | -64,000 | 6.0972 | 3,452,148,000 | 2012-01-06 |
| 3476 | 2012-01-11 | 210,548,000 | 22,000 | 6.0990 | 3,452,148,000 | 2012-01-06 |
| 3477 | 2012-01-10 | 210,526,000 | -130,000 | 6.0984 | 3,452,148,000 | 2012-01-06 |
| 3478 | 2012-01-09 | 210,656,000 | -70,000 | 6.1022 | 3,452,148,000 | 2012-01-06 |
| 3479 | 2012-01-06 | 210,726,000 | -184,000 | 6.1042 | 3,452,148,000 | 2012-01-06 |
| 3480 | 2012-01-05 | 210,910,000 | 10,000 | 6.1552 | 3,426,510,000 | 2011-12-31 |
| 3481 | 2012-01-04 | 210,900,000 | -76,712,000 | 6.1550 | 3,426,510,000 | 2011-12-31 |
| 3482 | 2012-01-03 | 287,612,000 | 66,000 | 8.3937 | 3,426,510,000 | 2011-12-31 |
| 3483 | 2011-12-30 | 287,546,000 | -372,000 | 8.3918 | 3,426,510,000 | 2011-12-09 |
| 3484 | 2011-12-29 | 287,918,000 | -26,000 | 8.4027 | 3,426,510,000 | 2011-12-09 |
| 3485 | 2011-12-28 | 287,944,000 | -886,000 | 8.4034 | 3,426,510,000 | 2011-12-09 |
| 3486 | 2011-12-23 | 288,830,000 | 394,000 | 8.4293 | 3,426,510,000 | 2011-12-09 |
| 3487 | 2011-12-22 | 288,436,000 | -2,764,000 | 8.4178 | 3,426,510,000 | 2011-12-09 |
| 3488 | 2011-12-21 | 291,200,000 | 4,152,000 | 8.4984 | 3,426,510,000 | 2011-12-09 |
| 3489 | 2011-12-20 | 287,048,000 | -368,000 | 8.3773 | 3,426,510,000 | 2011-12-09 |
| 3490 | 2011-12-19 | 287,416,000 | -21,318,000 | 8.3880 | 3,426,510,000 | 2011-12-09 |
| 3491 | 2011-12-16 | 308,734,000 | -6,452,900 | 9.0102 | 3,426,510,000 | 2011-12-09 |
| 3492 | 2011-12-15 | 315,186,900 | 228,900 | 9.1985 | 3,426,510,000 | 2011-12-09 |
| 3493 | 2011-12-14 | 314,958,000 | 5,368,000 | 9.1918 | 3,426,510,000 | 2011-12-09 |
| 3494 | 2011-12-13 | 309,590,000 | 33,801,290 | 9.0351 | 3,426,510,000 | 2011-12-09 |
| 3495 | 2011-12-12 | 275,788,710 | 2,276,710 | 8.0487 | 3,426,510,000 | 2011-12-09 |
| 3496 | 2011-12-09 | 273,512,000 | 7.9822 | 3,426,510,000 | 2011-12-09 |
Webb-site Database - Powered By Linux Group