Huicheng International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01146 | 2011-12-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1,428,673,960 | 882,000 | 41.4655 | 3,445,450,000 | 2026-01-31 |
| 2 | 2026-02-03 | 1,427,791,960 | -370,000 | 41.4399 | 3,445,450,000 | 2026-01-31 |
| 3 | 2026-02-02 | 1,428,161,960 | 346,000 | 41.4507 | 3,445,450,000 | 2026-01-31 |
| 4 | 2026-01-30 | 1,427,815,960 | -332,000 | 41.4406 | 3,445,450,000 | 2025-12-31 |
| 5 | 2026-01-29 | 1,428,147,960 | -170,000 | 41.4503 | 3,445,450,000 | 2025-12-31 |
| 6 | 2026-01-28 | 1,428,317,960 | 460,000 | 41.4552 | 3,445,450,000 | 2025-12-31 |
| 7 | 2026-01-27 | 1,427,857,960 | -1,816,000 | 41.4418 | 3,445,450,000 | 2025-12-31 |
| 8 | 2026-01-26 | 1,429,673,960 | -50,000 | 41.4945 | 3,445,450,000 | 2025-12-31 |
| 9 | 2026-01-23 | 1,429,723,960 | 1,342,000 | 41.4960 | 3,445,450,000 | 2025-12-31 |
| 10 | 2026-01-22 | 1,428,381,960 | -602,000 | 41.4571 | 3,445,450,000 | 2025-12-31 |
| 11 | 2026-01-21 | 1,428,983,960 | 394,000 | 41.4745 | 3,445,450,000 | 2025-12-31 |
| 12 | 2026-01-20 | 1,428,589,960 | 2,106,000 | 41.4631 | 3,445,450,000 | 2025-12-31 |
| 13 | 2026-01-19 | 1,426,483,960 | -1,770,000 | 41.4020 | 3,445,450,000 | 2025-12-31 |
| 14 | 2026-01-16 | 1,428,253,960 | 810,000 | 41.4533 | 3,445,450,000 | 2025-12-31 |
| 15 | 2026-01-15 | 1,427,443,960 | 242,000 | 41.4298 | 3,445,450,000 | 2025-12-31 |
| 16 | 2026-01-14 | 1,427,201,960 | 1,570,000 | 41.4228 | 3,445,450,000 | 2025-12-31 |
| 17 | 2026-01-13 | 1,425,631,960 | -6,630,000 | 41.3772 | 3,445,450,000 | 2025-12-31 |
| 18 | 2026-01-12 | 1,432,261,960 | 864,000 | 41.5697 | 3,445,450,000 | 2025-12-31 |
| 19 | 2026-01-09 | 1,431,397,960 | 730,000 | 41.5446 | 3,445,450,000 | 2025-12-31 |
| 20 | 2026-01-08 | 1,430,667,960 | 896,000 | 41.5234 | 3,445,450,000 | 2025-12-31 |
| 21 | 2026-01-07 | 1,429,771,960 | -1,758,000 | 41.4974 | 3,445,450,000 | 2025-12-31 |
| 22 | 2026-01-06 | 1,431,529,960 | 276,000 | 41.5484 | 3,445,450,000 | 2025-12-31 |
| 23 | 2026-01-05 | 1,431,253,960 | -8,926,000 | 41.5404 | 3,445,450,000 | 2025-12-31 |
| 24 | 2026-01-02 | 1,440,179,960 | 2,060,000 | 41.7995 | 3,445,450,000 | 2025-12-31 |
| 25 | 2025-12-31 | 1,438,119,960 | 0 | 41.7397 | 3,445,450,000 | 2025-12-31 |
| 26 | 2025-12-30 | 1,438,119,960 | -4,258,000 | 41.7397 | 3,445,450,000 | 2025-11-30 |
| 27 | 2025-12-29 | 1,442,377,960 | -10,148,000 | 41.8633 | 3,445,450,000 | 2025-11-30 |
| 28 | 2025-12-24 | 1,452,525,960 | 0 | 42.1578 | 3,445,450,000 | 2025-11-30 |
| 29 | 2025-12-23 | 1,452,525,960 | -4,716,000 | 42.1578 | 3,445,450,000 | 2025-11-30 |
| 30 | 2025-12-22 | 1,457,241,960 | -1,572,000 | 42.2947 | 3,445,450,000 | 2025-11-30 |
| 31 | 2025-12-19 | 1,458,813,960 | -536,000 | 42.3403 | 3,445,450,000 | 2025-11-30 |
| 32 | 2025-12-18 | 1,459,349,960 | -390,000 | 42.3559 | 3,445,450,000 | 2025-11-30 |
| 33 | 2025-12-17 | 1,459,739,960 | -1,578,000 | 42.3672 | 3,445,450,000 | 2025-11-30 |
| 34 | 2025-12-16 | 1,461,317,960 | -752,000 | 42.4130 | 3,445,450,000 | 2025-11-30 |
| 35 | 2025-12-15 | 1,462,069,960 | -1,312,000 | 42.4348 | 3,445,450,000 | 2025-11-30 |
| 36 | 2025-12-12 | 1,463,381,960 | 860,000 | 42.4729 | 3,445,450,000 | 2025-11-30 |
| 37 | 2025-12-11 | 1,462,521,960 | -2,378,000 | 42.4479 | 3,445,450,000 | 2025-11-30 |
| 38 | 2025-12-10 | 1,464,899,960 | -616,000 | 42.5169 | 3,445,450,000 | 2025-11-30 |
| 39 | 2025-12-09 | 1,465,515,960 | -7,598,000 | 42.5348 | 3,445,450,000 | 2025-11-30 |
| 40 | 2025-12-08 | 1,473,113,960 | -2,388,000 | 42.7553 | 3,445,450,000 | 2025-11-30 |
| 41 | 2025-12-05 | 1,475,501,960 | 116,868,000 | 42.8247 | 3,445,450,000 | 2025-11-30 |
| 42 | 2025-12-04 | 1,358,633,960 | 1,040,000 | 39.4327 | 3,445,450,000 | 2025-11-30 |
| 43 | 2025-12-03 | 1,357,593,960 | 6,000 | 39.4025 | 3,445,450,000 | 2025-11-30 |
| 44 | 2025-12-02 | 1,357,587,960 | 16,000 | 39.4023 | 3,445,450,000 | 2025-11-30 |
| 45 | 2025-12-01 | 1,357,571,960 | -134,000 | 39.4019 | 3,445,450,000 | 2025-11-30 |
| 46 | 2025-11-28 | 1,357,705,960 | -10,000 | 39.4058 | 3,445,450,000 | 2025-10-31 |
| 47 | 2025-11-27 | 1,357,715,960 | 0 | 39.4061 | 3,445,450,000 | 2025-10-31 |
| 48 | 2025-11-26 | 1,357,715,960 | 0 | 39.4061 | 3,445,450,000 | 2025-10-31 |
| 49 | 2025-11-25 | 1,357,715,960 | 0 | 39.4061 | 3,445,450,000 | 2025-10-31 |
| 50 | 2025-11-24 | 1,357,715,960 | 496,000 | 39.4061 | 3,445,450,000 | 2025-10-31 |
| 51 | 2025-11-21 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 52 | 2025-11-20 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 53 | 2025-11-19 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 54 | 2025-11-18 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 55 | 2025-11-17 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 56 | 2025-11-14 | 1,357,219,960 | 0 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 57 | 2025-11-13 | 1,357,219,960 | 136,000 | 39.3917 | 3,445,450,000 | 2025-10-31 |
| 58 | 2025-11-12 | 1,357,083,960 | 0 | 39.3877 | 3,445,450,000 | 2025-10-31 |
| 59 | 2025-11-11 | 1,357,083,960 | 0 | 39.3877 | 3,445,450,000 | 2025-10-31 |
| 60 | 2025-11-10 | 1,357,083,960 | 80,000 | 39.3877 | 3,445,450,000 | 2025-10-31 |
| 61 | 2025-11-07 | 1,357,003,960 | 0 | 39.3854 | 3,445,450,000 | 2025-10-31 |
| 62 | 2025-11-06 | 1,357,003,960 | -782,000 | 39.3854 | 3,445,450,000 | 2025-10-31 |
| 63 | 2025-11-05 | 1,357,785,960 | 0 | 39.4081 | 3,445,450,000 | 2025-10-31 |
| 64 | 2025-11-04 | 1,357,785,960 | 0 | 39.4081 | 3,445,450,000 | 2025-10-31 |
| 65 | 2025-11-03 | 1,357,785,960 | 0 | 39.4081 | 3,445,450,000 | 2025-10-31 |
| 66 | 2025-10-31 | 1,357,785,960 | -114,000 | 39.4081 | 3,445,450,000 | 2025-10-31 |
| 67 | 2025-10-30 | 1,357,899,960 | -32,000 | 39.4114 | 3,445,450,000 | 2025-09-30 |
| 68 | 2025-10-28 | 1,357,931,960 | -2,000 | 39.4123 | 3,445,450,000 | 2025-09-30 |
| 69 | 2025-10-27 | 1,357,933,960 | 0 | 39.4124 | 3,445,450,000 | 2025-09-30 |
| 70 | 2025-10-24 | 1,357,933,960 | 0 | 39.4124 | 3,445,450,000 | 2025-09-30 |
| 71 | 2025-10-23 | 1,357,933,960 | 88,000 | 39.4124 | 3,445,450,000 | 2025-09-30 |
| 72 | 2025-10-22 | 1,357,845,960 | 196,000 | 39.4098 | 3,445,450,000 | 2025-09-30 |
| 73 | 2025-10-21 | 1,357,649,960 | 4,000 | 39.4041 | 3,445,450,000 | 2025-09-30 |
| 74 | 2025-10-20 | 1,357,645,960 | 2,000 | 39.4040 | 3,445,450,000 | 2025-09-30 |
| 75 | 2025-10-17 | 1,357,643,960 | -40,000 | 39.4040 | 3,445,450,000 | 2025-09-30 |
| 76 | 2025-10-16 | 1,357,683,960 | 100,000 | 39.4051 | 3,445,450,000 | 2025-09-30 |
| 77 | 2025-10-15 | 1,357,583,960 | -20,000 | 39.4022 | 3,445,450,000 | 2025-09-30 |
| 78 | 2025-10-14 | 1,357,603,960 | 44,000 | 39.4028 | 3,445,450,000 | 2025-09-30 |
| 79 | 2025-10-13 | 1,357,559,960 | 0 | 39.4015 | 3,445,450,000 | 2025-09-30 |
| 80 | 2025-10-10 | 1,357,559,960 | -12,000 | 39.4015 | 3,445,450,000 | 2025-09-30 |
| 81 | 2025-10-09 | 1,357,571,960 | -456,000 | 39.4019 | 3,445,450,000 | 2025-09-30 |
| 82 | 2025-10-08 | 1,358,027,960 | 62,000 | 39.4151 | 3,445,450,000 | 2025-09-30 |
| 83 | 2025-10-06 | 1,357,965,960 | -34,000 | 39.4133 | 3,445,450,000 | 2025-09-30 |
| 84 | 2025-10-03 | 1,357,999,960 | -2,000 | 39.4143 | 3,445,450,000 | 2025-09-30 |
| 85 | 2025-10-02 | 1,358,001,960 | 0 | 39.4144 | 3,445,450,000 | 2025-09-30 |
| 86 | 2025-09-30 | 1,358,001,960 | 0 | 39.4144 | 3,445,450,000 | 2025-09-30 |
| 87 | 2025-09-29 | 1,358,001,960 | -250,000 | 39.4144 | 3,445,450,000 | 2025-08-31 |
| 88 | 2025-09-26 | 1,358,251,960 | -264,000 | 39.4216 | 3,445,450,000 | 2025-08-31 |
| 89 | 2025-09-25 | 1,358,515,960 | 6,000 | 39.4293 | 3,445,450,000 | 2025-08-31 |
| 90 | 2025-09-24 | 1,358,509,960 | 52,000 | 39.4291 | 3,445,450,000 | 2025-08-31 |
| 91 | 2025-09-23 | 1,358,457,960 | 4,000 | 39.4276 | 3,445,450,000 | 2025-08-31 |
| 92 | 2025-09-22 | 1,358,453,960 | 0 | 39.4275 | 3,445,450,000 | 2025-08-31 |
| 93 | 2025-09-19 | 1,358,453,960 | -48,000 | 39.4275 | 3,445,450,000 | 2025-08-31 |
| 94 | 2025-09-18 | 1,358,501,960 | -44,000 | 39.4289 | 3,445,450,000 | 2025-08-31 |
| 95 | 2025-09-17 | 1,358,545,960 | -522,000 | 39.4301 | 3,445,450,000 | 2025-08-31 |
| 96 | 2025-09-16 | 1,359,067,960 | 54,000 | 39.4453 | 3,445,450,000 | 2025-08-31 |
| 97 | 2025-09-15 | 1,359,013,960 | 62,000 | 39.4437 | 3,445,450,000 | 2025-08-31 |
| 98 | 2025-09-12 | 1,358,951,960 | -18,000 | 39.4419 | 3,445,450,000 | 2025-08-31 |
| 99 | 2025-09-11 | 1,358,969,960 | -1,608,000 | 39.4425 | 3,445,450,000 | 2025-08-31 |
| 100 | 2025-09-10 | 1,360,577,960 | -1,858,000 | 39.4891 | 3,445,450,000 | 2025-08-31 |
| 101 | 2025-09-09 | 1,362,435,960 | 78,000 | 39.5430 | 3,445,450,000 | 2025-08-31 |
| 102 | 2025-09-08 | 1,362,357,960 | -518,000 | 39.5408 | 3,445,450,000 | 2025-08-31 |
| 103 | 2025-09-05 | 1,362,875,960 | -516,000 | 39.5558 | 3,445,450,000 | 2025-08-31 |
| 104 | 2025-09-04 | 1,363,391,960 | 0 | 39.5708 | 3,445,450,000 | 2025-08-31 |
| 105 | 2025-09-03 | 1,363,391,960 | 166,000 | 39.5708 | 3,445,450,000 | 2025-08-31 |
| 106 | 2025-09-02 | 1,363,225,960 | 66,000 | 39.5660 | 3,445,450,000 | 2025-08-31 |
| 107 | 2025-09-01 | 1,363,159,960 | 0 | 39.5641 | 3,445,450,000 | 2025-08-31 |
| 108 | 2025-08-29 | 1,363,159,960 | -234,000 | 39.5641 | 3,445,450,000 | 2025-07-31 |
| 109 | 2025-08-28 | 1,363,393,960 | -1,180,000 | 39.5709 | 3,445,450,000 | 2025-07-31 |
| 110 | 2025-08-27 | 1,364,573,960 | 0 | 39.6051 | 3,445,450,000 | 2025-07-31 |
| 111 | 2025-08-26 | 1,364,573,960 | 10,000 | 39.6051 | 3,445,450,000 | 2025-07-31 |
| 112 | 2025-08-25 | 1,364,563,960 | -566,000 | 39.6048 | 3,445,450,000 | 2025-07-31 |
| 113 | 2025-08-22 | 1,365,129,960 | -702,000 | 39.6212 | 3,445,450,000 | 2025-07-31 |
| 114 | 2025-08-21 | 1,365,831,960 | 0 | 39.6416 | 3,445,450,000 | 2025-07-31 |
| 115 | 2025-08-20 | 1,365,831,960 | -6,000 | 39.6416 | 3,445,450,000 | 2025-07-31 |
| 116 | 2025-08-19 | 1,365,837,960 | -2,000 | 39.6418 | 3,445,450,000 | 2025-07-31 |
| 117 | 2025-08-18 | 1,365,839,960 | -50,000 | 39.6418 | 3,445,450,000 | 2025-07-31 |
| 118 | 2025-08-15 | 1,365,889,960 | 0 | 39.6433 | 3,445,450,000 | 2025-07-31 |
| 119 | 2025-08-14 | 1,365,889,960 | -4,000 | 39.6433 | 3,445,450,000 | 2025-07-31 |
| 120 | 2025-08-13 | 1,365,893,960 | -10,000 | 39.6434 | 3,445,450,000 | 2025-07-31 |
| 121 | 2025-08-12 | 1,365,903,960 | 0 | 39.6437 | 3,445,450,000 | 2025-07-31 |
| 122 | 2025-08-11 | 1,365,903,960 | 0 | 39.6437 | 3,445,450,000 | 2025-07-31 |
| 123 | 2025-08-08 | 1,365,903,960 | -4,000 | 39.6437 | 3,445,450,000 | 2025-07-31 |
| 124 | 2025-08-07 | 1,365,907,960 | -24,000 | 39.6438 | 3,445,450,000 | 2025-07-31 |
| 125 | 2025-08-06 | 1,365,931,960 | 0 | 39.6445 | 3,445,450,000 | 2025-07-31 |
| 126 | 2025-08-05 | 1,365,931,960 | -20,000 | 39.6445 | 3,445,450,000 | 2025-07-31 |
| 127 | 2025-08-04 | 1,365,951,960 | 444,000 | 39.6451 | 3,445,450,000 | 2025-07-31 |
| 128 | 2025-08-01 | 1,365,507,960 | 188,000 | 39.6322 | 3,445,450,000 | 2025-07-31 |
| 129 | 2025-07-31 | 1,365,319,960 | 102,000 | 39.6268 | 3,445,450,000 | 2025-07-31 |
| 130 | 2025-07-30 | 1,365,217,960 | 50,000 | 39.6238 | 3,445,450,000 | 2025-06-30 |
| 131 | 2025-07-29 | 1,365,167,960 | 102,000 | 39.6223 | 3,445,450,000 | 2025-06-30 |
| 132 | 2025-07-28 | 1,365,065,960 | 0 | 39.6194 | 3,445,450,000 | 2025-06-30 |
| 133 | 2025-07-25 | 1,365,065,960 | -14,000 | 39.6194 | 3,445,450,000 | 2025-06-30 |
| 134 | 2025-07-24 | 1,365,079,960 | 2,000 | 39.6198 | 3,445,450,000 | 2025-06-30 |
| 135 | 2025-07-23 | 1,365,077,960 | 150,000 | 39.6197 | 3,445,450,000 | 2025-06-30 |
| 136 | 2025-07-22 | 1,364,927,960 | 0 | 39.6154 | 3,445,450,000 | 2025-06-30 |
| 137 | 2025-07-21 | 1,364,927,960 | 0 | 39.6154 | 3,445,450,000 | 2025-06-30 |
| 138 | 2025-07-18 | 1,364,927,960 | -206,000 | 39.6154 | 3,445,450,000 | 2025-06-30 |
| 139 | 2025-07-17 | 1,365,133,960 | -528,000 | 39.6214 | 3,445,450,000 | 2025-06-30 |
| 140 | 2025-07-16 | 1,365,661,960 | 6,000 | 39.6367 | 3,445,450,000 | 2025-06-30 |
| 141 | 2025-07-15 | 1,365,655,960 | -434,000 | 39.6365 | 3,445,450,000 | 2025-06-30 |
| 142 | 2025-07-14 | 1,366,089,960 | -358,000 | 39.6491 | 3,445,450,000 | 2025-06-30 |
| 143 | 2025-07-11 | 1,366,447,960 | 98,000 | 39.6595 | 3,445,450,000 | 2025-06-30 |
| 144 | 2025-07-10 | 1,366,349,960 | -30,000 | 39.6566 | 3,445,450,000 | 2025-06-30 |
| 145 | 2025-07-09 | 1,366,379,960 | -314,000 | 39.6575 | 3,445,450,000 | 2025-06-30 |
| 146 | 2025-07-08 | 1,366,693,960 | 8,000 | 39.6666 | 3,445,450,000 | 2025-06-30 |
| 147 | 2025-07-07 | 1,366,685,960 | -140,000 | 39.6664 | 3,445,450,000 | 2025-06-30 |
| 148 | 2025-07-04 | 1,366,825,960 | -554,000 | 39.6705 | 3,445,450,000 | 2025-06-30 |
| 149 | 2025-07-03 | 1,367,379,960 | 268,000 | 39.6865 | 3,445,450,000 | 2025-06-30 |
| 150 | 2025-07-02 | 1,367,111,960 | -4,000 | 39.6788 | 3,445,450,000 | 2025-06-30 |
| 151 | 2025-06-30 | 1,367,115,960 | 484,000 | 39.6789 | 3,445,450,000 | 2025-06-30 |
| 152 | 2025-06-27 | 1,366,631,960 | 1,128,000 | 39.6648 | 3,445,450,000 | 2025-05-31 |
| 153 | 2025-06-26 | 1,365,503,960 | -678,000 | 39.6321 | 3,445,450,000 | 2025-05-31 |
| 154 | 2025-06-25 | 1,366,181,960 | -50,000 | 39.6518 | 3,445,450,000 | 2025-05-31 |
| 155 | 2025-06-24 | 1,366,231,960 | 34,000 | 39.6532 | 3,445,450,000 | 2025-05-31 |
| 156 | 2025-06-23 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 157 | 2025-06-20 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 158 | 2025-06-19 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 159 | 2025-06-18 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 160 | 2025-06-17 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 161 | 2025-06-16 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 162 | 2025-06-13 | 1,366,197,960 | 0 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 163 | 2025-06-12 | 1,366,197,960 | -2,000 | 39.6522 | 3,445,450,000 | 2025-05-31 |
| 164 | 2025-06-11 | 1,366,199,960 | -2,000 | 39.6523 | 3,445,450,000 | 2025-05-31 |
| 165 | 2025-06-10 | 1,366,201,960 | -2,000 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 166 | 2025-06-09 | 1,366,203,960 | 0 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 167 | 2025-06-06 | 1,366,203,960 | 0 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 168 | 2025-06-05 | 1,366,203,960 | 0 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 169 | 2025-06-04 | 1,366,203,960 | 0 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 170 | 2025-06-03 | 1,366,203,960 | 0 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 171 | 2025-06-02 | 1,366,203,960 | -2,000 | 39.6524 | 3,445,450,000 | 2025-05-31 |
| 172 | 2025-05-30 | 1,366,205,960 | -202,000 | 39.6525 | 3,445,450,000 | 2025-04-30 |
| 173 | 2025-05-29 | 1,366,407,960 | -66,000 | 39.6583 | 3,445,450,000 | 2025-04-30 |
| 174 | 2025-05-28 | 1,366,473,960 | 0 | 39.6602 | 3,445,450,000 | 2025-04-30 |
| 175 | 2025-05-27 | 1,366,473,960 | -100,000 | 39.6602 | 3,445,450,000 | 2025-04-30 |
| 176 | 2025-05-26 | 1,366,573,960 | 0 | 39.6631 | 3,445,450,000 | 2025-04-30 |
| 177 | 2025-05-23 | 1,366,573,960 | 0 | 39.6631 | 3,445,450,000 | 2025-04-30 |
| 178 | 2025-05-22 | 1,366,573,960 | 62,000 | 39.6631 | 3,445,450,000 | 2025-04-30 |
| 179 | 2025-05-21 | 1,366,511,960 | 0 | 39.6613 | 3,445,450,000 | 2025-04-30 |
| 180 | 2025-05-20 | 1,366,511,960 | 0 | 39.6613 | 3,445,450,000 | 2025-04-30 |
| 181 | 2025-05-19 | 1,366,511,960 | 448,000 | 39.6613 | 3,445,450,000 | 2025-04-30 |
| 182 | 2025-05-16 | 1,366,063,960 | 0 | 39.6483 | 3,445,450,000 | 2025-04-30 |
| 183 | 2025-05-15 | 1,366,063,960 | -4,000 | 39.6483 | 3,445,450,000 | 2025-04-30 |
| 184 | 2025-05-14 | 1,366,067,960 | 52,000 | 39.6485 | 3,445,450,000 | 2025-04-30 |
| 185 | 2025-05-13 | 1,366,015,960 | 36,000 | 39.6470 | 3,445,450,000 | 2025-04-30 |
| 186 | 2025-05-12 | 1,365,979,960 | -4,000 | 39.6459 | 3,445,450,000 | 2025-04-30 |
| 187 | 2025-05-09 | 1,365,983,960 | 0 | 39.6460 | 3,445,450,000 | 2025-04-30 |
| 188 | 2025-05-08 | 1,365,983,960 | 0 | 39.6460 | 3,445,450,000 | 2025-04-30 |
| 189 | 2025-05-07 | 1,365,983,960 | -404,000 | 39.6460 | 3,445,450,000 | 2025-04-30 |
| 190 | 2025-05-06 | 1,366,387,960 | 0 | 39.6578 | 3,445,450,000 | 2025-04-30 |
| 191 | 2025-05-02 | 1,366,387,960 | 0 | 39.6578 | 3,445,450,000 | 2025-04-30 |
| 192 | 2025-04-30 | 1,366,387,960 | 0 | 39.6578 | 3,445,450,000 | 2025-04-30 |
| 193 | 2025-04-29 | 1,366,387,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 194 | 2025-04-28 | 1,366,387,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 195 | 2025-04-25 | 1,366,387,960 | -2,000 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 196 | 2025-04-24 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 197 | 2025-04-23 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 198 | 2025-04-22 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 199 | 2025-04-17 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 200 | 2025-04-16 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 201 | 2025-04-15 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 202 | 2025-04-14 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 203 | 2025-04-11 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 204 | 2025-04-10 | 1,366,389,960 | 0 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 205 | 2025-04-09 | 1,366,389,960 | 134,000 | 39.6578 | 3,445,450,000 | 2025-03-31 |
| 206 | 2025-04-08 | 1,366,255,960 | 0 | 39.6539 | 3,445,450,000 | 2025-03-31 |
| 207 | 2025-04-07 | 1,366,255,960 | 148,000 | 39.6539 | 3,445,450,000 | 2025-03-31 |
| 208 | 2025-04-03 | 1,366,107,960 | 0 | 39.6496 | 3,445,450,000 | 2025-03-31 |
| 209 | 2025-04-02 | 1,366,107,960 | 0 | 39.6496 | 3,445,450,000 | 2025-03-31 |
| 210 | 2025-04-01 | 1,366,107,960 | 0 | 39.6496 | 3,445,450,000 | 2025-03-31 |
| 211 | 2025-03-31 | 1,366,107,960 | 28,000 | 39.6496 | 3,445,450,000 | 2025-03-31 |
| 212 | 2025-03-28 | 1,366,079,960 | 902,000 | 39.6488 | 3,445,450,000 | 2025-02-28 |
| 213 | 2025-03-27 | 1,365,177,960 | 238,000 | 39.6226 | 3,445,450,000 | 2025-02-28 |
| 214 | 2025-03-26 | 1,364,939,960 | 0 | 39.6157 | 3,445,450,000 | 2025-02-28 |
| 215 | 2025-03-25 | 1,364,939,960 | -2,000 | 39.6157 | 3,445,450,000 | 2025-02-28 |
| 216 | 2025-03-24 | 1,364,941,960 | -192,000 | 39.6158 | 3,445,450,000 | 2025-02-28 |
| 217 | 2025-03-21 | 1,365,133,960 | 24,000 | 39.6214 | 3,445,450,000 | 2025-02-28 |
| 218 | 2025-03-20 | 1,365,109,960 | -506,000 | 39.6207 | 3,445,450,000 | 2025-02-28 |
| 219 | 2025-03-19 | 1,365,615,960 | 0 | 39.6353 | 3,445,450,000 | 2025-02-28 |
| 220 | 2025-03-18 | 1,365,615,960 | 0 | 39.6353 | 3,445,450,000 | 2025-02-28 |
| 221 | 2025-03-17 | 1,365,615,960 | 52,000 | 39.6353 | 3,445,450,000 | 2025-02-28 |
| 222 | 2025-03-14 | 1,365,563,960 | -1,026,000 | 39.6338 | 3,445,450,000 | 2025-02-28 |
| 223 | 2025-03-13 | 1,366,589,960 | 594,000 | 39.6636 | 3,445,450,000 | 2025-02-28 |
| 224 | 2025-03-12 | 1,365,995,960 | -244,000 | 39.6464 | 3,445,450,000 | 2025-02-28 |
| 225 | 2025-03-11 | 1,366,239,960 | -146,000 | 39.6535 | 3,445,450,000 | 2025-02-28 |
| 226 | 2025-03-10 | 1,366,385,960 | -130,000 | 39.6577 | 3,445,450,000 | 2025-02-28 |
| 227 | 2025-03-07 | 1,366,515,960 | 258,000 | 39.6615 | 3,445,450,000 | 2025-02-28 |
| 228 | 2025-03-06 | 1,366,257,960 | 42,000 | 39.6540 | 3,445,450,000 | 2025-02-28 |
| 229 | 2025-03-05 | 1,366,215,960 | 474,000 | 39.6528 | 3,445,450,000 | 2025-02-28 |
| 230 | 2025-03-04 | 1,365,741,960 | 250,000 | 39.6390 | 3,445,450,000 | 2025-02-28 |
| 231 | 2025-03-03 | 1,365,491,960 | 0 | 39.6317 | 3,445,450,000 | 2025-02-28 |
| 232 | 2025-02-28 | 1,365,491,960 | -730,000 | 39.6317 | 3,445,450,000 | 2025-02-28 |
| 233 | 2025-02-27 | 1,366,221,960 | 298,000 | 39.6529 | 3,445,450,000 | 2025-01-31 |
| 234 | 2025-02-26 | 1,365,923,960 | -50,000 | 39.6443 | 3,445,450,000 | 2025-01-31 |
| 235 | 2025-02-25 | 1,365,973,960 | 1,494,000 | 39.6457 | 3,445,450,000 | 2025-01-31 |
| 236 | 2025-02-24 | 1,364,479,960 | -1,462,000 | 39.6024 | 3,445,450,000 | 2025-01-31 |
| 237 | 2025-02-21 | 1,365,941,960 | -2,000 | 39.6448 | 3,445,450,000 | 2025-01-31 |
| 238 | 2025-02-20 | 1,365,943,960 | -2,000 | 39.6449 | 3,445,450,000 | 2025-01-31 |
| 239 | 2025-02-19 | 1,365,945,960 | -2,000 | 39.6449 | 3,445,450,000 | 2025-01-31 |
| 240 | 2025-02-18 | 1,365,947,960 | 238,000 | 39.6450 | 3,445,450,000 | 2025-01-31 |
| 241 | 2025-02-17 | 1,365,709,960 | 0 | 39.6381 | 3,445,450,000 | 2025-01-31 |
| 242 | 2025-02-14 | 1,365,709,960 | -140,000 | 39.6381 | 3,445,450,000 | 2025-01-31 |
| 243 | 2025-02-13 | 1,365,849,960 | -2,000 | 39.6421 | 3,445,450,000 | 2025-01-31 |
| 244 | 2025-02-12 | 1,365,851,960 | -566,000 | 39.6422 | 3,445,450,000 | 2025-01-31 |
| 245 | 2025-02-11 | 1,366,417,960 | 2,972,000 | 39.6586 | 3,445,450,000 | 2025-01-31 |
| 246 | 2025-02-10 | 1,363,445,960 | 0 | 39.5724 | 3,445,450,000 | 2025-01-31 |
| 247 | 2025-02-07 | 1,363,445,960 | 0 | 39.5724 | 3,445,450,000 | 2025-01-31 |
| 248 | 2025-02-06 | 1,363,445,960 | 0 | 39.5724 | 3,445,450,000 | 2025-01-31 |
| 249 | 2025-02-05 | 1,363,445,960 | -2,000 | 39.5724 | 3,445,450,000 | 2025-01-31 |
| 250 | 2025-02-04 | 1,363,447,960 | -4,000 | 39.5724 | 3,445,450,000 | 2025-01-31 |
| 251 | 2025-02-03 | 1,363,451,960 | 0 | 39.5725 | 3,445,450,000 | 2025-01-31 |
| 252 | 2025-01-28 | 1,363,451,960 | 0 | 39.5725 | 3,445,450,000 | 2024-12-31 |
| 253 | 2025-01-27 | 1,363,451,960 | -22,000 | 39.5725 | 3,445,450,000 | 2024-12-31 |
| 254 | 2025-01-24 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 255 | 2025-01-23 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 256 | 2025-01-22 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 257 | 2025-01-21 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 258 | 2025-01-20 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 259 | 2025-01-17 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 260 | 2025-01-16 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 261 | 2025-01-15 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 262 | 2025-01-14 | 1,363,473,960 | -2,000 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 263 | 2025-01-13 | 1,363,475,960 | -20,000 | 39.5732 | 3,445,450,000 | 2024-12-31 |
| 264 | 2025-01-10 | 1,363,495,960 | -2,000 | 39.5738 | 3,445,450,000 | 2024-12-31 |
| 265 | 2025-01-09 | 1,363,497,960 | -2,000 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 266 | 2025-01-08 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 267 | 2025-01-07 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 268 | 2025-01-06 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 269 | 2025-01-03 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 270 | 2025-01-02 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 271 | 2024-12-31 | 1,363,499,960 | 0 | 39.5739 | 3,445,450,000 | 2024-12-31 |
| 272 | 2024-12-30 | 1,363,499,960 | -2,000 | 39.5739 | 3,445,450,000 | 2024-11-30 |
| 273 | 2024-12-27 | 1,363,501,960 | 36,000 | 39.5740 | 3,445,450,000 | 2024-11-30 |
| 274 | 2024-12-24 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 275 | 2024-12-23 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 276 | 2024-12-20 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 277 | 2024-12-19 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 278 | 2024-12-18 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 279 | 2024-12-17 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 280 | 2024-12-16 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 281 | 2024-12-13 | 1,363,465,960 | 0 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 282 | 2024-12-12 | 1,363,465,960 | -4,000 | 39.5729 | 3,445,450,000 | 2024-11-30 |
| 283 | 2024-12-11 | 1,363,469,960 | -4,000 | 39.5731 | 3,445,450,000 | 2024-11-30 |
| 284 | 2024-12-10 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-11-30 |
| 285 | 2024-12-09 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-11-30 |
| 286 | 2024-12-06 | 1,363,473,960 | 0 | 39.5732 | 3,445,450,000 | 2024-11-30 |
| 287 | 2024-12-05 | 1,363,473,960 | -4,000 | 39.5732 | 3,445,450,000 | 2024-11-30 |
| 288 | 2024-12-04 | 1,363,477,960 | 0 | 39.5733 | 3,445,450,000 | 2024-11-30 |
| 289 | 2024-12-03 | 1,363,477,960 | 0 | 39.5733 | 3,445,450,000 | 2024-11-30 |
| 290 | 2024-12-02 | 1,363,477,960 | -24,000 | 39.5733 | 3,445,450,000 | 2024-11-30 |
| 291 | 2024-11-29 | 1,363,501,960 | 360,000 | 39.5740 | 3,445,450,000 | 2024-10-31 |
| 292 | 2024-11-28 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 293 | 2024-11-27 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 294 | 2024-11-26 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 295 | 2024-11-25 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 296 | 2024-11-22 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 297 | 2024-11-21 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 298 | 2024-11-20 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 299 | 2024-11-19 | 1,363,141,960 | 0 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 300 | 2024-11-18 | 1,363,141,960 | -4,000 | 39.5635 | 3,445,450,000 | 2024-10-31 |
| 301 | 2024-11-15 | 1,363,145,960 | -4,000 | 39.5637 | 3,445,450,000 | 2024-10-31 |
| 302 | 2024-11-14 | 1,363,149,960 | -2,000 | 39.5638 | 3,445,450,000 | 2024-10-31 |
| 303 | 2024-11-13 | 1,363,151,960 | -8,000 | 39.5638 | 3,445,450,000 | 2024-10-31 |
| 304 | 2024-11-12 | 1,363,159,960 | -12,000 | 39.5641 | 3,445,450,000 | 2024-10-31 |
| 305 | 2024-11-11 | 1,363,171,960 | -14,000 | 39.5644 | 3,445,450,000 | 2024-10-31 |
| 306 | 2024-11-08 | 1,363,185,960 | -8,000 | 39.5648 | 3,445,450,000 | 2024-10-31 |
| 307 | 2024-11-07 | 1,363,193,960 | 186,000 | 39.5650 | 3,445,450,000 | 2024-10-31 |
| 308 | 2024-11-06 | 1,363,007,960 | 0 | 39.5596 | 3,445,450,000 | 2024-10-31 |
| 309 | 2024-11-05 | 1,363,007,960 | 166,000 | 39.5596 | 3,445,450,000 | 2024-10-31 |
| 310 | 2024-11-04 | 1,362,841,960 | -214,000 | 39.5548 | 3,445,450,000 | 2024-10-31 |
| 311 | 2024-11-01 | 1,363,055,960 | -188,000 | 39.5610 | 3,445,450,000 | 2024-10-31 |
| 312 | 2024-10-31 | 1,363,243,960 | 376,000 | 39.5665 | 3,445,450,000 | 2024-10-31 |
| 313 | 2024-10-30 | 1,362,867,960 | 1,418,000 | 39.5556 | 3,445,450,000 | 2024-09-30 |
| 314 | 2024-10-29 | 1,361,449,960 | -98,000 | 39.5144 | 3,445,450,000 | 2024-09-30 |
| 315 | 2024-10-28 | 1,361,547,960 | -172,000 | 39.5173 | 3,445,450,000 | 2024-09-30 |
| 316 | 2024-10-25 | 1,361,719,960 | -610,000 | 39.5223 | 3,445,450,000 | 2024-09-30 |
| 317 | 2024-10-24 | 1,362,329,960 | 70,000 | 39.5400 | 3,445,450,000 | 2024-09-30 |
| 318 | 2024-10-23 | 1,362,259,960 | -154,000 | 39.5379 | 3,445,450,000 | 2024-09-30 |
| 319 | 2024-10-22 | 1,362,413,960 | 312,000 | 39.5424 | 3,445,450,000 | 2024-09-30 |
| 320 | 2024-10-21 | 1,362,101,960 | 10,000 | 39.5334 | 3,445,450,000 | 2024-09-30 |
| 321 | 2024-10-18 | 1,362,091,960 | -234,000 | 39.5331 | 3,445,450,000 | 2024-09-30 |
| 322 | 2024-10-17 | 1,362,325,960 | -412,000 | 39.5399 | 3,445,450,000 | 2024-09-30 |
| 323 | 2024-10-16 | 1,362,737,960 | -130,000 | 39.5518 | 3,445,450,000 | 2024-09-30 |
| 324 | 2024-10-15 | 1,362,867,960 | 0 | 39.5556 | 3,445,450,000 | 2024-09-30 |
| 325 | 2024-10-14 | 1,362,867,960 | -8,000 | 39.5556 | 3,445,450,000 | 2024-09-30 |
| 326 | 2024-10-10 | 1,362,875,960 | 88,000 | 39.5558 | 3,445,450,000 | 2024-09-30 |
| 327 | 2024-10-09 | 1,362,787,960 | -1,382,000 | 39.5533 | 3,445,450,000 | 2024-09-30 |
| 328 | 2024-10-08 | 1,364,169,960 | 0 | 39.5934 | 3,445,450,000 | 2024-09-30 |
| 329 | 2024-10-07 | 1,364,169,960 | -24,000 | 39.5934 | 3,445,450,000 | 2024-09-30 |
| 330 | 2024-10-04 | 1,364,193,960 | -70,032,000 | 39.5941 | 3,445,450,000 | 2024-09-30 |
| 331 | 2024-10-03 | 1,434,225,960 | -216,000 | 41.6267 | 3,445,450,000 | 2024-09-30 |
| 332 | 2024-10-02 | 1,434,441,960 | 54,000 | 41.6329 | 3,445,450,000 | 2024-09-30 |
| 333 | 2024-09-30 | 1,434,387,960 | 0 | 41.6314 | 3,445,450,000 | 2024-09-30 |
| 334 | 2024-09-27 | 1,434,387,960 | 0 | 41.6314 | 3,445,450,000 | 2024-08-31 |
| 335 | 2024-09-26 | 1,434,387,960 | 0 | 41.6314 | 3,445,450,000 | 2024-08-31 |
| 336 | 2024-09-25 | 1,434,387,960 | 0 | 41.6314 | 3,445,450,000 | 2024-08-31 |
| 337 | 2024-09-24 | 1,434,387,960 | 2,000 | 41.6314 | 3,445,450,000 | 2024-08-31 |
| 338 | 2024-09-23 | 1,434,385,960 | 0 | 41.6313 | 3,445,450,000 | 2024-08-31 |
| 339 | 2024-09-20 | 1,434,385,960 | 0 | 41.6313 | 3,445,450,000 | 2024-08-31 |
| 340 | 2024-09-19 | 1,434,385,960 | 0 | 41.6313 | 3,445,450,000 | 2024-08-31 |
| 341 | 2024-09-17 | 1,434,385,960 | -4,000 | 41.6313 | 3,445,450,000 | 2024-08-31 |
| 342 | 2024-09-16 | 1,434,389,960 | -2,000 | 41.6314 | 3,445,450,000 | 2024-08-31 |
| 343 | 2024-09-13 | 1,434,391,960 | -2,000 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 344 | 2024-09-12 | 1,434,393,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 345 | 2024-09-11 | 1,434,393,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 346 | 2024-09-10 | 1,434,393,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 347 | 2024-09-09 | 1,434,393,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 348 | 2024-09-05 | 1,434,393,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 349 | 2024-09-04 | 1,434,393,960 | 2,000 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 350 | 2024-09-03 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 351 | 2024-09-02 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-08-31 |
| 352 | 2024-08-30 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 353 | 2024-08-29 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 354 | 2024-08-28 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 355 | 2024-08-27 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 356 | 2024-08-26 | 1,434,391,960 | 0 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 357 | 2024-08-23 | 1,434,391,960 | 2,000 | 41.6315 | 3,445,450,000 | 2024-07-31 |
| 358 | 2024-08-22 | 1,434,389,960 | -100,000 | 41.6314 | 3,445,450,000 | 2024-07-31 |
| 359 | 2024-08-21 | 1,434,489,960 | 0 | 41.6343 | 3,445,450,000 | 2024-07-31 |
| 360 | 2024-08-20 | 1,434,489,960 | 0 | 41.6343 | 3,445,450,000 | 2024-07-31 |
| 361 | 2024-08-19 | 1,434,489,960 | 0 | 41.6343 | 3,445,450,000 | 2024-07-31 |
| 362 | 2024-08-16 | 1,434,489,960 | 0 | 41.6343 | 3,445,450,000 | 2024-07-31 |
| 363 | 2024-08-15 | 1,434,489,960 | 4,000 | 41.6343 | 3,445,450,000 | 2024-07-31 |
| 364 | 2024-08-14 | 1,434,485,960 | 0 | 41.6342 | 3,445,450,000 | 2024-07-31 |
| 365 | 2024-08-13 | 1,434,485,960 | -68,000 | 41.6342 | 3,445,450,000 | 2024-07-31 |
| 366 | 2024-08-12 | 1,434,553,960 | 0 | 41.6362 | 3,445,450,000 | 2024-07-31 |
| 367 | 2024-08-09 | 1,434,553,960 | 4,000 | 41.6362 | 3,445,450,000 | 2024-07-31 |
| 368 | 2024-08-08 | 1,434,549,960 | 0 | 41.6361 | 3,445,450,000 | 2024-07-31 |
| 369 | 2024-08-07 | 1,434,549,960 | 0 | 41.6361 | 3,445,450,000 | 2024-07-31 |
| 370 | 2024-08-06 | 1,434,549,960 | -2,000 | 41.6361 | 3,445,450,000 | 2024-07-31 |
| 371 | 2024-08-05 | 1,434,551,960 | 0 | 41.6361 | 3,445,450,000 | 2024-07-31 |
| 372 | 2024-08-02 | 1,434,551,960 | -18,000 | 41.6361 | 3,445,450,000 | 2024-07-31 |
| 373 | 2024-08-01 | 1,434,569,960 | 2,000 | 41.6367 | 3,445,450,000 | 2024-07-31 |
| 374 | 2024-07-31 | 1,434,567,960 | 4,000 | 41.6366 | 3,445,450,000 | 2024-07-31 |
| 375 | 2024-07-30 | 1,434,563,960 | 2,000 | 41.6365 | 3,445,450,000 | 2024-06-30 |
| 376 | 2024-07-29 | 1,434,561,960 | 160,000 | 41.6364 | 3,445,450,000 | 2024-06-30 |
| 377 | 2024-07-26 | 1,434,401,960 | -44,000 | 41.6318 | 3,445,450,000 | 2024-06-30 |
| 378 | 2024-07-25 | 1,434,445,960 | -40 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 379 | 2024-07-24 | 1,434,446,000 | 0 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 380 | 2024-07-23 | 1,434,446,000 | 0 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 381 | 2024-07-22 | 1,434,446,000 | 0 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 382 | 2024-07-19 | 1,434,446,000 | -2,000 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 383 | 2024-07-18 | 1,434,448,000 | -298,000 | 41.6331 | 3,445,450,000 | 2024-06-30 |
| 384 | 2024-07-17 | 1,434,746,000 | 0 | 41.6418 | 3,445,450,000 | 2024-06-30 |
| 385 | 2024-07-16 | 1,434,746,000 | 0 | 41.6418 | 3,445,450,000 | 2024-06-30 |
| 386 | 2024-07-15 | 1,434,746,000 | 2,000 | 41.6418 | 3,445,450,000 | 2024-06-30 |
| 387 | 2024-07-12 | 1,434,744,000 | 0 | 41.6417 | 3,445,450,000 | 2024-06-30 |
| 388 | 2024-07-11 | 1,434,744,000 | 2,000 | 41.6417 | 3,445,450,000 | 2024-06-30 |
| 389 | 2024-07-10 | 1,434,742,000 | 2,000 | 41.6416 | 3,445,450,000 | 2024-06-30 |
| 390 | 2024-07-09 | 1,434,740,000 | 2,000 | 41.6416 | 3,445,450,000 | 2024-06-30 |
| 391 | 2024-07-08 | 1,434,738,000 | -70,000 | 41.6415 | 3,445,450,000 | 2024-06-30 |
| 392 | 2024-07-05 | 1,434,808,000 | 270,000 | 41.6436 | 3,445,450,000 | 2024-06-30 |
| 393 | 2024-07-04 | 1,434,538,000 | 4,000 | 41.6357 | 3,445,450,000 | 2024-06-30 |
| 394 | 2024-07-03 | 1,434,534,000 | 0 | 41.6356 | 3,445,450,000 | 2024-06-30 |
| 395 | 2024-07-02 | 1,434,534,000 | -20,000 | 41.6356 | 3,445,450,000 | 2024-06-30 |
| 396 | 2024-06-28 | 1,434,554,000 | -100,000 | 41.6362 | 3,445,450,000 | 2024-05-31 |
| 397 | 2024-06-27 | 1,434,654,000 | 2,000 | 41.6391 | 3,445,450,000 | 2024-05-31 |
| 398 | 2024-06-26 | 1,434,652,000 | 2,000 | 41.6390 | 3,445,450,000 | 2024-05-31 |
| 399 | 2024-06-25 | 1,434,650,000 | 92,000 | 41.6390 | 3,445,450,000 | 2024-05-31 |
| 400 | 2024-06-24 | 1,434,558,000 | 2,000 | 41.6363 | 3,445,450,000 | 2024-05-31 |
| 401 | 2024-06-21 | 1,434,556,000 | 0 | 41.6362 | 3,445,450,000 | 2024-05-31 |
| 402 | 2024-06-20 | 1,434,556,000 | 0 | 41.6362 | 3,445,450,000 | 2024-05-31 |
| 403 | 2024-06-19 | 1,434,556,000 | 2,000 | 41.6362 | 3,445,450,000 | 2024-05-31 |
| 404 | 2024-06-18 | 1,434,554,000 | 10,004,000 | 41.6362 | 3,445,450,000 | 2024-05-31 |
| 405 | 2024-06-17 | 1,424,550,000 | 104,000 | 41.3458 | 3,445,450,000 | 2024-05-31 |
| 406 | 2024-06-14 | 1,424,446,000 | 6,000 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 407 | 2024-06-13 | 1,424,440,000 | 2,000 | 41.3426 | 3,445,450,000 | 2024-05-31 |
| 408 | 2024-06-12 | 1,424,438,000 | 2,000 | 41.3426 | 3,445,450,000 | 2024-05-31 |
| 409 | 2024-06-11 | 1,424,436,000 | -12,000 | 41.3425 | 3,445,450,000 | 2024-05-31 |
| 410 | 2024-06-07 | 1,424,448,000 | 2,000 | 41.3429 | 3,445,450,000 | 2024-05-31 |
| 411 | 2024-06-06 | 1,424,446,000 | 0 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 412 | 2024-06-05 | 1,424,446,000 | 0 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 413 | 2024-06-04 | 1,424,446,000 | 0 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 414 | 2024-06-03 | 1,424,446,000 | 0 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 415 | 2024-05-31 | 1,424,446,000 | 4,000 | 41.3428 | 3,445,450,000 | 2024-05-31 |
| 416 | 2024-05-30 | 1,424,442,000 | 70,000 | 41.3427 | 3,445,450,000 | 2024-04-30 |
| 417 | 2024-05-29 | 1,424,372,000 | -60,000 | 41.3407 | 3,445,450,000 | 2024-04-30 |
| 418 | 2024-05-28 | 1,424,432,000 | 2,000 | 41.3424 | 3,445,450,000 | 2024-04-30 |
| 419 | 2024-05-27 | 1,424,430,000 | 4,000 | 41.3424 | 3,445,450,000 | 2024-04-30 |
| 420 | 2024-05-24 | 1,424,426,000 | 302,000 | 41.3422 | 3,445,450,000 | 2024-04-30 |
| 421 | 2024-05-23 | 1,424,124,000 | 2,000 | 41.3335 | 3,445,450,000 | 2024-04-30 |
| 422 | 2024-05-22 | 1,424,122,000 | 492,000 | 41.3334 | 3,445,450,000 | 2024-04-30 |
| 423 | 2024-05-21 | 1,423,630,000 | -312,000 | 41.3191 | 3,445,450,000 | 2024-04-30 |
| 424 | 2024-05-20 | 1,423,942,000 | 118,000 | 41.3282 | 3,445,450,000 | 2024-04-30 |
| 425 | 2024-05-17 | 1,423,824,000 | -10,000 | 41.3248 | 3,445,450,000 | 2024-04-30 |
| 426 | 2024-05-16 | 1,423,834,000 | 2,000 | 41.3251 | 3,445,450,000 | 2024-04-30 |
| 427 | 2024-05-14 | 1,423,832,000 | -92,000 | 41.3250 | 3,445,450,000 | 2024-04-30 |
| 428 | 2024-05-13 | 1,423,924,000 | 16,000 | 41.3277 | 3,445,450,000 | 2024-04-30 |
| 429 | 2024-05-10 | 1,423,908,000 | 300,000 | 41.3272 | 3,445,450,000 | 2024-04-30 |
| 430 | 2024-05-09 | 1,423,608,000 | 2,000 | 41.3185 | 3,445,450,000 | 2024-04-30 |
| 431 | 2024-05-08 | 1,423,606,000 | 88,000 | 41.3184 | 3,445,450,000 | 2024-04-30 |
| 432 | 2024-05-07 | 1,423,518,000 | -16,000 | 41.3159 | 3,445,450,000 | 2024-04-30 |
| 433 | 2024-05-06 | 1,423,534,000 | -50,000 | 41.3163 | 3,445,450,000 | 2024-04-30 |
| 434 | 2024-05-03 | 1,423,584,000 | 2,000 | 41.3178 | 3,445,450,000 | 2024-04-30 |
| 435 | 2024-05-02 | 1,423,582,000 | 0 | 41.3177 | 3,445,450,000 | 2024-04-30 |
| 436 | 2024-04-30 | 1,423,582,000 | 2,000 | 41.3177 | 3,445,450,000 | 2024-04-30 |
| 437 | 2024-04-29 | 1,423,580,000 | 0 | 41.3177 | 3,445,450,000 | 2024-03-31 |
| 438 | 2024-04-26 | 1,423,580,000 | 2,000 | 41.3177 | 3,445,450,000 | 2024-03-31 |
| 439 | 2024-04-25 | 1,423,578,000 | 2,000 | 41.3176 | 3,445,450,000 | 2024-03-31 |
| 440 | 2024-04-24 | 1,423,576,000 | -146,000 | 41.3176 | 3,445,450,000 | 2024-03-31 |
| 441 | 2024-04-23 | 1,423,722,000 | 408,000 | 41.3218 | 3,445,450,000 | 2024-03-31 |
| 442 | 2024-04-22 | 1,423,314,000 | 3,378,000 | 41.3100 | 3,445,450,000 | 2024-03-31 |
| 443 | 2024-04-19 | 1,419,936,000 | 0 | 41.2119 | 3,445,450,000 | 2024-03-31 |
| 444 | 2024-04-18 | 1,419,936,000 | -2,000 | 41.2119 | 3,445,450,000 | 2024-03-31 |
| 445 | 2024-04-17 | 1,419,938,000 | 0 | 41.2120 | 3,445,450,000 | 2024-03-31 |
| 446 | 2024-04-16 | 1,419,938,000 | 0 | 41.2120 | 3,445,450,000 | 2024-03-31 |
| 447 | 2024-04-15 | 1,419,938,000 | 18,000 | 41.2120 | 3,445,450,000 | 2024-03-31 |
| 448 | 2024-04-12 | 1,419,920,000 | -30,000 | 41.2115 | 3,445,450,000 | 2024-03-31 |
| 449 | 2024-04-11 | 1,419,950,000 | 1,482,000 | 41.2123 | 3,445,450,000 | 2024-03-31 |
| 450 | 2024-04-10 | 1,418,468,000 | -2,000 | 41.1693 | 3,445,450,000 | 2024-03-31 |
| 451 | 2024-04-09 | 1,418,470,000 | -58,000 | 41.1694 | 3,445,450,000 | 2024-03-31 |
| 452 | 2024-04-08 | 1,418,528,000 | 0 | 41.1711 | 3,445,450,000 | 2024-03-31 |
| 453 | 2024-04-05 | 1,418,528,000 | 0 | 41.1711 | 3,445,450,000 | 2024-03-31 |
| 454 | 2024-04-03 | 1,418,528,000 | -34,000 | 41.1711 | 3,445,450,000 | 2024-03-31 |
| 455 | 2024-04-02 | 1,418,562,000 | -148,000 | 41.1720 | 3,445,450,000 | 2024-03-31 |
| 456 | 2024-03-28 | 1,418,710,000 | -546,000 | 41.1763 | 3,445,450,000 | 2024-02-29 |
| 457 | 2024-03-27 | 1,419,256,000 | -2,192,000 | 41.1922 | 3,445,450,000 | 2024-02-29 |
| 458 | 2024-03-26 | 1,421,448,000 | 400,000 | 41.2558 | 3,445,450,000 | 2024-02-29 |
| 459 | 2024-03-25 | 1,421,048,000 | 2,030,000 | 41.2442 | 3,445,450,000 | 2024-02-29 |
| 460 | 2024-03-22 | 1,419,018,000 | 180,000 | 41.1853 | 3,445,450,000 | 2024-02-29 |
| 461 | 2024-03-21 | 1,418,838,000 | 1,256,000 | 41.1800 | 3,445,450,000 | 2024-02-29 |
| 462 | 2024-03-20 | 1,417,582,000 | 2,822,000 | 41.1436 | 3,445,450,000 | 2024-02-29 |
| 463 | 2024-03-19 | 1,414,760,000 | 202,000 | 41.0617 | 3,445,450,000 | 2024-02-29 |
| 464 | 2024-03-18 | 1,414,558,000 | 302,000 | 41.0558 | 3,445,450,000 | 2024-02-29 |
| 465 | 2024-03-15 | 1,414,256,000 | 1,302,000 | 41.0471 | 3,445,450,000 | 2024-02-29 |
| 466 | 2024-03-14 | 1,412,954,000 | 6,000 | 41.0093 | 3,445,450,000 | 2024-02-29 |
| 467 | 2024-03-13 | 1,412,948,000 | 438,000 | 41.0091 | 3,445,450,000 | 2024-02-29 |
| 468 | 2024-03-12 | 1,412,510,000 | 4,320,000 | 40.9964 | 3,445,450,000 | 2024-02-29 |
| 469 | 2024-03-11 | 1,408,190,000 | 1,440,000 | 40.8710 | 3,445,450,000 | 2024-02-29 |
| 470 | 2024-03-08 | 1,406,750,000 | 502,000 | 40.8292 | 3,445,450,000 | 2024-02-29 |
| 471 | 2024-03-07 | 1,406,248,000 | -68,000 | 40.8146 | 3,445,450,000 | 2024-02-29 |
| 472 | 2024-03-06 | 1,406,316,000 | 84,000 | 40.8166 | 3,445,450,000 | 2024-02-29 |
| 473 | 2024-03-05 | 1,406,232,000 | 0 | 40.8142 | 3,445,450,000 | 2024-02-29 |
| 474 | 2024-03-04 | 1,406,232,000 | 1,374,000 | 40.8142 | 3,445,450,000 | 2024-02-29 |
| 475 | 2024-03-01 | 1,404,858,000 | 3,852,000 | 40.7743 | 3,445,450,000 | 2024-02-29 |
| 476 | 2024-02-29 | 1,401,006,000 | 2,630,000 | 40.6625 | 3,445,450,000 | 2024-02-29 |
| 477 | 2024-02-28 | 1,398,376,000 | -4,000 | 40.5862 | 3,445,450,000 | 2024-01-31 |
| 478 | 2024-02-27 | 1,398,380,000 | 0 | 40.5863 | 3,445,450,000 | 2024-01-31 |
| 479 | 2024-02-26 | 1,398,380,000 | -2,000 | 40.5863 | 3,445,450,000 | 2024-01-31 |
| 480 | 2024-02-23 | 1,398,382,000 | 0 | 40.5863 | 3,445,450,000 | 2024-01-31 |
| 481 | 2024-02-22 | 1,398,382,000 | 136,000 | 40.5863 | 3,445,450,000 | 2024-01-31 |
| 482 | 2024-02-21 | 1,398,246,000 | 0 | 40.5824 | 3,445,450,000 | 2024-01-31 |
| 483 | 2024-02-20 | 1,398,246,000 | 0 | 40.5824 | 3,445,450,000 | 2024-01-31 |
| 484 | 2024-02-19 | 1,398,246,000 | 2,000 | 40.5824 | 3,445,450,000 | 2024-01-31 |
| 485 | 2024-02-16 | 1,398,244,000 | 9,070,000 | 40.5823 | 3,445,450,000 | 2024-01-31 |
| 486 | 2024-02-15 | 1,389,174,000 | 398,000 | 40.3191 | 3,445,450,000 | 2024-01-31 |
| 487 | 2024-02-14 | 1,388,776,000 | 1,016,000 | 40.3075 | 3,445,450,000 | 2024-01-31 |
| 488 | 2024-02-09 | 1,387,760,000 | 0 | 40.2780 | 3,445,450,000 | 2024-01-31 |
| 489 | 2024-02-08 | 1,387,760,000 | -484,000 | 40.2780 | 3,445,450,000 | 2024-01-31 |
| 490 | 2024-02-07 | 1,388,244,000 | 40,000 | 40.2921 | 3,445,450,000 | 2024-01-31 |
| 491 | 2024-02-06 | 1,388,204,000 | 476,000 | 40.2909 | 3,445,450,000 | 2024-01-31 |
| 492 | 2024-02-05 | 1,387,728,000 | -168,000 | 40.2771 | 3,445,450,000 | 2024-01-31 |
| 493 | 2024-02-02 | 1,387,896,000 | 350,000 | 40.2820 | 3,445,450,000 | 2024-01-31 |
| 494 | 2024-02-01 | 1,387,546,000 | -38,000 | 40.2718 | 3,445,450,000 | 2024-01-31 |
| 495 | 2024-01-31 | 1,387,584,000 | 346,000 | 40.2729 | 3,445,450,000 | 2024-01-31 |
| 496 | 2024-01-30 | 1,387,238,000 | 236,000 | 40.2629 | 3,445,450,000 | 2023-12-31 |
| 497 | 2024-01-29 | 1,387,002,000 | 0 | 40.2560 | 3,445,450,000 | 2023-12-31 |
| 498 | 2024-01-26 | 1,387,002,000 | 1,322,000 | 40.2560 | 3,445,450,000 | 2023-12-31 |
| 499 | 2024-01-25 | 1,385,680,000 | 70,000 | 40.2177 | 3,445,450,000 | 2023-12-31 |
| 500 | 2024-01-24 | 1,385,610,000 | -50,000 | 40.2156 | 3,445,450,000 | 2023-12-31 |
| 501 | 2024-01-23 | 1,385,660,000 | -2,638,000 | 40.2171 | 3,445,450,000 | 2023-12-31 |
| 502 | 2024-01-22 | 1,388,298,000 | 2,662,000 | 40.2937 | 3,445,450,000 | 2023-12-31 |
| 503 | 2024-01-19 | 1,385,636,000 | -152,000 | 40.2164 | 3,445,450,000 | 2023-12-31 |
| 504 | 2024-01-18 | 1,385,788,000 | 1,350,000 | 40.2208 | 3,445,450,000 | 2023-12-31 |
| 505 | 2024-01-17 | 1,384,438,000 | 1,592,000 | 40.1816 | 3,445,450,000 | 2023-12-31 |
| 506 | 2024-01-16 | 1,382,846,000 | 246,000 | 40.1354 | 3,445,450,000 | 2023-12-31 |
| 507 | 2024-01-15 | 1,382,600,000 | 200,000 | 40.1283 | 3,445,450,000 | 2023-12-31 |
| 508 | 2024-01-12 | 1,382,400,000 | 2,000 | 40.1225 | 3,445,450,000 | 2023-12-31 |
| 509 | 2024-01-11 | 1,382,398,000 | 618,000 | 40.1224 | 3,445,450,000 | 2023-12-31 |
| 510 | 2024-01-10 | 1,381,780,000 | -8,000 | 40.1045 | 3,445,450,000 | 2023-12-31 |
| 511 | 2024-01-09 | 1,381,788,000 | 322,000 | 40.1047 | 3,445,450,000 | 2023-12-31 |
| 512 | 2024-01-08 | 1,381,466,000 | 912,000 | 40.0954 | 3,445,450,000 | 2023-12-31 |
| 513 | 2024-01-05 | 1,380,554,000 | 1,684,000 | 40.0689 | 3,445,450,000 | 2023-12-31 |
| 514 | 2024-01-04 | 1,378,870,000 | 300,000 | 40.0200 | 3,445,450,000 | 2023-12-31 |
| 515 | 2024-01-03 | 1,378,570,000 | 200,000 | 40.0113 | 3,445,450,000 | 2023-12-31 |
| 516 | 2024-01-02 | 1,378,370,000 | 966,000 | 40.0055 | 3,445,450,000 | 2023-12-31 |
| 517 | 2023-12-29 | 1,377,404,000 | -452,000 | 39.9775 | 3,445,450,000 | 2023-11-30 |
| 518 | 2023-12-28 | 1,377,856,000 | 52,000 | 39.9906 | 3,445,450,000 | 2023-11-30 |
| 519 | 2023-12-27 | 1,377,804,000 | 0 | 39.9891 | 3,445,450,000 | 2023-11-30 |
| 520 | 2023-12-22 | 1,377,804,000 | -14,000 | 39.9891 | 3,445,450,000 | 2023-11-30 |
| 521 | 2023-12-21 | 1,377,818,000 | -446,000 | 39.9895 | 3,445,450,000 | 2023-11-30 |
| 522 | 2023-12-20 | 1,378,264,000 | 0 | 40.0024 | 3,445,450,000 | 2023-11-30 |
| 523 | 2023-12-19 | 1,378,264,000 | -22,000 | 40.0024 | 3,445,450,000 | 2023-11-30 |
| 524 | 2023-12-18 | 1,378,286,000 | 50,000 | 40.0031 | 3,445,450,000 | 2023-11-30 |
| 525 | 2023-12-15 | 1,378,236,000 | 30,000 | 40.0016 | 3,445,450,000 | 2023-11-30 |
| 526 | 2023-12-14 | 1,378,206,000 | 0 | 40.0008 | 3,445,450,000 | 2023-11-30 |
| 527 | 2023-12-13 | 1,378,206,000 | 0 | 40.0008 | 3,445,450,000 | 2023-11-30 |
| 528 | 2023-12-12 | 1,378,206,000 | 32,000 | 40.0008 | 3,445,450,000 | 2023-11-30 |
| 529 | 2023-12-11 | 1,378,174,000 | -476,000 | 39.9998 | 3,445,450,000 | 2023-11-30 |
| 530 | 2023-12-08 | 1,378,650,000 | 0 | 40.0136 | 3,445,450,000 | 2023-11-30 |
| 531 | 2023-12-07 | 1,378,650,000 | 1,168,000 | 40.0136 | 3,445,450,000 | 2023-11-30 |
| 532 | 2023-12-06 | 1,377,482,000 | 0 | 39.9797 | 3,445,450,000 | 2023-11-30 |
| 533 | 2023-12-05 | 1,377,482,000 | -200,000 | 39.9797 | 3,445,450,000 | 2023-11-30 |
| 534 | 2023-12-04 | 1,377,682,000 | -692,000 | 39.9855 | 3,445,450,000 | 2023-11-30 |
| 535 | 2023-12-01 | 1,378,374,000 | 44,000 | 40.0056 | 3,445,450,000 | 2023-11-30 |
| 536 | 2023-11-30 | 1,378,330,000 | 6,000 | 40.0044 | 3,445,450,000 | 2023-11-30 |
| 537 | 2023-11-29 | 1,378,324,000 | -422,000 | 40.0042 | 3,445,450,000 | 2023-10-31 |
| 538 | 2023-11-28 | 1,378,746,000 | 486,000 | 40.0164 | 3,445,450,000 | 2023-10-31 |
| 539 | 2023-11-27 | 1,378,260,000 | 0 | 40.0023 | 3,445,450,000 | 2023-10-31 |
| 540 | 2023-11-24 | 1,378,260,000 | -62,000 | 40.0023 | 3,445,450,000 | 2023-10-31 |
| 541 | 2023-11-23 | 1,378,322,000 | -194,000 | 40.0041 | 3,445,450,000 | 2023-10-31 |
| 542 | 2023-11-22 | 1,378,516,000 | 448,000 | 40.0098 | 3,445,450,000 | 2023-10-31 |
| 543 | 2023-11-21 | 1,378,068,000 | -140,000 | 39.9967 | 3,445,450,000 | 2023-10-31 |
| 544 | 2023-11-20 | 1,378,208,000 | 564,000 | 40.0008 | 3,445,450,000 | 2023-10-31 |
| 545 | 2023-11-17 | 1,377,644,000 | -512,000 | 39.9844 | 3,445,450,000 | 2023-10-31 |
| 546 | 2023-11-16 | 1,378,156,000 | -220,000 | 39.9993 | 3,445,450,000 | 2023-10-31 |
| 547 | 2023-11-15 | 1,378,376,000 | -206,000 | 40.0057 | 3,445,450,000 | 2023-10-31 |
| 548 | 2023-11-14 | 1,378,582,000 | -2,000 | 40.0117 | 3,445,450,000 | 2023-10-31 |
| 549 | 2023-11-13 | 1,378,584,000 | -266,000 | 40.0117 | 3,445,450,000 | 2023-10-31 |
| 550 | 2023-11-10 | 1,378,850,000 | -90,000 | 40.0194 | 3,445,450,000 | 2023-10-31 |
| 551 | 2023-11-09 | 1,378,940,000 | -1,194,000 | 40.0221 | 3,445,450,000 | 2023-10-31 |
| 552 | 2023-11-08 | 1,380,134,000 | -3,786,000 | 40.0567 | 3,445,450,000 | 2023-10-31 |
| 553 | 2023-11-07 | 1,383,920,000 | 4,234,000 | 40.1666 | 3,445,450,000 | 2023-10-31 |
| 554 | 2023-11-06 | 1,379,686,000 | 832,000 | 40.0437 | 3,445,450,000 | 2023-10-31 |
| 555 | 2023-11-03 | 1,378,854,000 | -852,000 | 40.0196 | 3,445,450,000 | 2023-10-31 |
| 556 | 2023-11-02 | 1,379,706,000 | -2,034,000 | 40.0443 | 3,445,450,000 | 2023-10-31 |
| 557 | 2023-11-01 | 1,381,740,000 | -1,006,000 | 40.1033 | 3,445,450,000 | 2023-10-31 |
| 558 | 2023-10-31 | 1,382,746,000 | -90,998,000 | 40.1325 | 3,445,450,000 | 2023-10-31 |
| 559 | 2023-10-30 | 1,473,744,000 | -101,116,000 | 42.7736 | 3,445,450,000 | 2023-09-30 |
| 560 | 2023-10-27 | 1,574,860,000 | -10,792,000 | 45.7084 | 3,445,450,000 | 2023-09-30 |
| 561 | 2023-10-26 | 1,585,652,000 | 172,000 | 46.0216 | 3,445,450,000 | 2023-09-30 |
| 562 | 2023-10-25 | 1,585,480,000 | 908,000 | 46.0166 | 3,445,450,000 | 2023-09-30 |
| 563 | 2023-10-24 | 1,584,572,000 | 146,000 | 45.9903 | 3,445,450,000 | 2023-09-30 |
| 564 | 2023-10-20 | 1,584,426,000 | -88,000 | 45.9860 | 3,445,450,000 | 2023-09-30 |
| 565 | 2023-10-19 | 1,584,514,000 | -508,000 | 45.9886 | 3,445,450,000 | 2023-09-30 |
| 566 | 2023-10-18 | 1,585,022,000 | -1,728,000 | 46.0033 | 3,445,450,000 | 2023-09-30 |
| 567 | 2023-10-17 | 1,586,750,000 | -2,888,000 | 46.0535 | 3,445,450,000 | 2023-09-30 |
| 568 | 2023-10-16 | 1,589,638,000 | 4,316,000 | 46.1373 | 3,445,450,000 | 2023-09-30 |
| 569 | 2023-10-13 | 1,585,322,000 | 3,040,000 | 46.0120 | 3,445,450,000 | 2023-09-30 |
| 570 | 2023-10-12 | 1,582,282,000 | -26,592,000 | 45.9238 | 3,445,450,000 | 2023-09-30 |
| 571 | 2023-10-11 | 1,608,874,000 | -2,938,000 | 46.6956 | 3,445,450,000 | 2023-09-30 |
| 572 | 2023-10-10 | 1,611,812,000 | -13,318,000 | 46.7809 | 3,445,450,000 | 2023-09-30 |
| 573 | 2023-10-09 | 1,625,130,000 | 300,000 | 47.1674 | 3,445,450,000 | 2023-09-30 |
| 574 | 2023-10-06 | 1,624,830,000 | -2,738,000 | 47.1587 | 3,445,450,000 | 2023-09-30 |
| 575 | 2023-10-05 | 1,627,568,000 | -6,162,000 | 47.2382 | 3,445,450,000 | 2023-09-30 |
| 576 | 2023-10-04 | 1,633,730,000 | -2,054,000 | 47.4170 | 3,445,450,000 | 2023-09-30 |
| 577 | 2023-10-03 | 1,635,784,000 | -746,000 | 47.4766 | 3,445,450,000 | 2023-09-30 |
| 578 | 2023-09-29 | 1,636,530,000 | -588,000 | 47.4983 | 3,445,450,000 | 2023-08-31 |
| 579 | 2023-09-28 | 1,637,118,000 | -1,098,000 | 47.5154 | 3,445,450,000 | 2023-08-31 |
| 580 | 2023-09-27 | 1,638,216,000 | -92,000 | 47.5472 | 3,445,450,000 | 2023-08-31 |
| 581 | 2023-09-26 | 1,638,308,000 | -380,000 | 47.5499 | 3,445,450,000 | 2023-08-31 |
| 582 | 2023-09-25 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 583 | 2023-09-22 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 584 | 2023-09-21 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 585 | 2023-09-20 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 586 | 2023-09-19 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 587 | 2023-09-18 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 588 | 2023-09-15 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 589 | 2023-09-14 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 590 | 2023-09-13 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 591 | 2023-09-12 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 592 | 2023-09-11 | 1,638,688,000 | 0 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 593 | 2023-09-07 | 1,638,688,000 | -2,000 | 47.5609 | 3,445,450,000 | 2023-08-31 |
| 594 | 2023-09-06 | 1,638,690,000 | 0 | 47.5610 | 3,445,450,000 | 2023-08-31 |
| 595 | 2023-09-05 | 1,638,690,000 | 0 | 47.5610 | 3,445,450,000 | 2023-08-31 |
| 596 | 2023-09-04 | 1,638,690,000 | 0 | 47.5610 | 3,445,450,000 | 2023-08-31 |
| 597 | 2023-08-31 | 1,638,690,000 | 0 | 47.5610 | 3,445,450,000 | 2023-08-31 |
| 598 | 2023-08-30 | 1,638,690,000 | -2,000 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 599 | 2023-08-29 | 1,638,692,000 | 0 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 600 | 2023-08-28 | 1,638,692,000 | 0 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 601 | 2023-08-25 | 1,638,692,000 | 0 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 602 | 2023-08-24 | 1,638,692,000 | 0 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 603 | 2023-08-23 | 1,638,692,000 | -2,000 | 47.5610 | 3,445,450,000 | 2023-07-31 |
| 604 | 2023-08-22 | 1,638,694,000 | -42,000 | 47.5611 | 3,445,450,000 | 2023-07-31 |
| 605 | 2023-08-21 | 1,638,736,000 | 0 | 47.5623 | 3,445,450,000 | 2023-07-31 |
| 606 | 2023-08-18 | 1,638,736,000 | 0 | 47.5623 | 3,445,450,000 | 2023-07-31 |
| 607 | 2023-08-17 | 1,638,736,000 | -6,000 | 47.5623 | 3,445,450,000 | 2023-07-31 |
| 608 | 2023-08-16 | 1,638,742,000 | 0 | 47.5625 | 3,445,450,000 | 2023-07-31 |
| 609 | 2023-08-15 | 1,638,742,000 | 0 | 47.5625 | 3,445,450,000 | 2023-07-31 |
| 610 | 2023-08-14 | 1,638,742,000 | -2,000 | 47.5625 | 3,445,450,000 | 2023-07-31 |
| 611 | 2023-08-11 | 1,638,744,000 | 0 | 47.5626 | 3,445,450,000 | 2023-07-31 |
| 612 | 2023-08-10 | 1,638,744,000 | 0 | 47.5626 | 3,445,450,000 | 2023-07-31 |
| 613 | 2023-08-09 | 1,638,744,000 | -52,000 | 47.5626 | 3,445,450,000 | 2023-07-31 |
| 614 | 2023-08-08 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-07-31 |
| 615 | 2023-08-07 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-07-31 |
| 616 | 2023-08-04 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-07-31 |
| 617 | 2023-08-03 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-07-31 |
| 618 | 2023-08-02 | 1,638,796,000 | 2,000 | 47.5641 | 3,445,450,000 | 2023-07-31 |
| 619 | 2023-08-01 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-07-31 |
| 620 | 2023-07-31 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-07-31 |
| 621 | 2023-07-28 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 622 | 2023-07-27 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 623 | 2023-07-26 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 624 | 2023-07-25 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 625 | 2023-07-24 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 626 | 2023-07-21 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 627 | 2023-07-20 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 628 | 2023-07-19 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 629 | 2023-07-18 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 630 | 2023-07-14 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 631 | 2023-07-13 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 632 | 2023-07-12 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 633 | 2023-07-11 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 634 | 2023-07-10 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 635 | 2023-07-07 | 1,638,794,000 | 0 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 636 | 2023-07-06 | 1,638,794,000 | -2,000 | 47.5640 | 3,445,450,000 | 2023-06-30 |
| 637 | 2023-07-05 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-06-30 |
| 638 | 2023-07-04 | 1,638,796,000 | 0 | 47.5641 | 3,445,450,000 | 2023-06-30 |
| 639 | 2023-07-03 | 1,638,796,000 | -22,000 | 47.5641 | 3,445,450,000 | 2023-06-30 |
| 640 | 2023-06-30 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-06-30 |
| 641 | 2023-06-29 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 642 | 2023-06-28 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 643 | 2023-06-27 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 644 | 2023-06-26 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 645 | 2023-06-23 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 646 | 2023-06-21 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 647 | 2023-06-20 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 648 | 2023-06-19 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 649 | 2023-06-16 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 650 | 2023-06-15 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 651 | 2023-06-14 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 652 | 2023-06-13 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 653 | 2023-06-12 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 654 | 2023-06-09 | 1,638,818,000 | 0 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 655 | 2023-06-08 | 1,638,818,000 | 60,000 | 47.5647 | 3,445,450,000 | 2023-05-31 |
| 656 | 2023-06-07 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 657 | 2023-06-06 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 658 | 2023-06-05 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 659 | 2023-06-02 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 660 | 2023-06-01 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 661 | 2023-05-31 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-05-31 |
| 662 | 2023-05-30 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 663 | 2023-05-29 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 664 | 2023-05-25 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 665 | 2023-05-24 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 666 | 2023-05-23 | 1,638,758,000 | 0 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 667 | 2023-05-22 | 1,638,758,000 | -134,000 | 47.5630 | 3,445,450,000 | 2023-04-30 |
| 668 | 2023-05-19 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 669 | 2023-05-18 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 670 | 2023-05-17 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 671 | 2023-05-16 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 672 | 2023-05-15 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 673 | 2023-05-12 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 674 | 2023-05-11 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 675 | 2023-05-10 | 1,638,892,000 | 0 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 676 | 2023-05-09 | 1,638,892,000 | -8,000 | 47.5668 | 3,445,450,000 | 2023-04-30 |
| 677 | 2023-05-08 | 1,638,900,000 | -92,000 | 47.5671 | 3,445,450,000 | 2023-04-30 |
| 678 | 2023-05-05 | 1,638,992,000 | 264,000 | 47.5698 | 3,445,450,000 | 2023-04-30 |
| 679 | 2023-05-04 | 1,638,728,000 | 0 | 47.5621 | 3,445,450,000 | 2023-04-30 |
| 680 | 2023-05-03 | 1,638,728,000 | 58,000 | 47.5621 | 3,445,450,000 | 2023-04-30 |
| 681 | 2023-05-02 | 1,638,670,000 | 28,000 | 47.5604 | 3,445,450,000 | 2023-04-30 |
| 682 | 2023-04-28 | 1,638,642,000 | 66,000 | 47.5596 | 3,445,450,000 | 2023-03-31 |
| 683 | 2023-04-27 | 1,638,576,000 | 126,000 | 47.5577 | 3,445,450,000 | 2023-03-31 |
| 684 | 2023-04-26 | 1,638,450,000 | 18,000 | 47.5540 | 3,445,450,000 | 2023-03-31 |
| 685 | 2023-04-25 | 1,638,432,000 | 0 | 47.5535 | 3,445,450,000 | 2023-03-31 |
| 686 | 2023-04-24 | 1,638,432,000 | -90,000 | 47.5535 | 3,445,450,000 | 2023-03-31 |
| 687 | 2023-04-21 | 1,638,522,000 | -50,000 | 47.5561 | 3,445,450,000 | 2023-03-31 |
| 688 | 2023-04-20 | 1,638,572,000 | -192,000 | 47.5576 | 3,445,450,000 | 2023-03-31 |
| 689 | 2023-04-19 | 1,638,764,000 | 0 | 47.5631 | 3,445,450,000 | 2023-03-31 |
| 690 | 2023-04-18 | 1,638,764,000 | 0 | 47.5631 | 3,445,450,000 | 2023-03-31 |
| 691 | 2023-04-17 | 1,638,764,000 | 0 | 47.5631 | 3,445,450,000 | 2023-03-31 |
| 692 | 2023-04-14 | 1,638,764,000 | -2,000 | 47.5631 | 3,445,450,000 | 2023-03-31 |
| 693 | 2023-04-13 | 1,638,766,000 | 0 | 47.5632 | 3,445,450,000 | 2023-03-31 |
| 694 | 2023-04-12 | 1,638,766,000 | 0 | 47.5632 | 3,445,450,000 | 2023-03-31 |
| 695 | 2023-04-11 | 1,638,766,000 | 10,000 | 47.5632 | 3,445,450,000 | 2023-03-31 |
| 696 | 2023-04-06 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-03-31 |
| 697 | 2023-04-04 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-03-31 |
| 698 | 2023-04-03 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-03-31 |
| 699 | 2023-03-31 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-03-31 |
| 700 | 2023-03-30 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-02-28 |
| 701 | 2023-03-29 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-02-28 |
| 702 | 2023-03-28 | 1,638,756,000 | 0 | 47.5629 | 3,445,450,000 | 2023-02-28 |
| 703 | 2023-03-27 | 1,638,756,000 | 10,000,000 | 47.5629 | 3,445,450,000 | 2023-02-28 |
| 704 | 2023-03-24 | 1,628,756,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 705 | 2023-03-23 | 1,628,756,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 706 | 2023-03-22 | 1,628,756,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 707 | 2023-03-21 | 1,628,756,000 | -2,000 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 708 | 2023-03-20 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 709 | 2023-03-17 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 710 | 2023-03-16 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 711 | 2023-03-15 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 712 | 2023-03-14 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 713 | 2023-03-13 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 714 | 2023-03-10 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 715 | 2023-03-09 | 1,628,758,000 | 0 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 716 | 2023-03-08 | 1,628,758,000 | -26,000 | 47.2727 | 3,445,450,000 | 2023-02-28 |
| 717 | 2023-03-07 | 1,628,784,000 | 0 | 47.2735 | 3,445,450,000 | 2023-02-28 |
| 718 | 2023-03-06 | 1,628,784,000 | 0 | 47.2735 | 3,445,450,000 | 2023-02-28 |
| 719 | 2023-03-03 | 1,628,784,000 | 0 | 47.2735 | 3,445,450,000 | 2023-02-28 |
| 720 | 2023-03-02 | 1,628,784,000 | 0 | 47.2735 | 3,445,450,000 | 2023-02-28 |
| 721 | 2023-03-01 | 1,628,784,000 | -16,000 | 47.2735 | 3,445,450,000 | 2023-02-28 |
| 722 | 2023-02-28 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-02-28 |
| 723 | 2023-02-27 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 724 | 2023-02-24 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 725 | 2023-02-23 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 726 | 2023-02-22 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 727 | 2023-02-21 | 1,628,800,000 | 0 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 728 | 2023-02-20 | 1,628,800,000 | 8,000 | 47.2739 | 3,445,450,000 | 2023-01-31 |
| 729 | 2023-02-17 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 730 | 2023-02-16 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 731 | 2023-02-15 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 732 | 2023-02-14 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 733 | 2023-02-13 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 734 | 2023-02-10 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 735 | 2023-02-09 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 736 | 2023-02-08 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 737 | 2023-02-07 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 738 | 2023-02-06 | 1,628,792,000 | 0 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 739 | 2023-02-03 | 1,628,792,000 | -234,000 | 47.2737 | 3,445,450,000 | 2023-01-31 |
| 740 | 2023-02-02 | 1,629,026,000 | 0 | 47.2805 | 3,445,450,000 | 2023-01-31 |
| 741 | 2023-02-01 | 1,629,026,000 | 0 | 47.2805 | 3,445,450,000 | 2023-01-31 |
| 742 | 2023-01-31 | 1,629,026,000 | 0 | 47.2805 | 3,445,450,000 | 2023-01-31 |
| 743 | 2023-01-30 | 1,629,026,000 | 0 | 47.2805 | 3,445,450,000 | 2022-12-31 |
| 744 | 2023-01-27 | 1,629,026,000 | -2,000 | 47.2805 | 3,445,450,000 | 2022-12-31 |
| 745 | 2023-01-26 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 746 | 2023-01-20 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 747 | 2023-01-19 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 748 | 2023-01-18 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 749 | 2023-01-17 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 750 | 2023-01-16 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 751 | 2023-01-13 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 752 | 2023-01-12 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 753 | 2023-01-11 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 754 | 2023-01-10 | 1,629,028,000 | 0 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 755 | 2023-01-09 | 1,629,028,000 | -118,000 | 47.2806 | 3,445,450,000 | 2022-12-31 |
| 756 | 2023-01-06 | 1,629,146,000 | -810,000 | 47.2840 | 3,445,450,000 | 2022-12-31 |
| 757 | 2023-01-05 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-12-31 |
| 758 | 2023-01-04 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-12-31 |
| 759 | 2023-01-03 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-12-31 |
| 760 | 2022-12-30 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-11-30 |
| 761 | 2022-12-29 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-11-30 |
| 762 | 2022-12-28 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-11-30 |
| 763 | 2022-12-23 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-11-30 |
| 764 | 2022-12-22 | 1,629,956,000 | -46,000 | 47.3075 | 3,445,450,000 | 2022-11-30 |
| 765 | 2022-12-21 | 1,630,002,000 | -42,000 | 47.3088 | 3,445,450,000 | 2022-11-30 |
| 766 | 2022-12-20 | 1,630,044,000 | -10,000 | 47.3100 | 3,445,450,000 | 2022-11-30 |
| 767 | 2022-12-19 | 1,630,054,000 | -546,000 | 47.3103 | 3,445,450,000 | 2022-11-30 |
| 768 | 2022-12-16 | 1,630,600,000 | 756,000 | 47.3262 | 3,445,450,000 | 2022-11-30 |
| 769 | 2022-12-15 | 1,629,844,000 | 24,000 | 47.3042 | 3,445,450,000 | 2022-11-30 |
| 770 | 2022-12-14 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 771 | 2022-12-13 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 772 | 2022-12-12 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 773 | 2022-12-09 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 774 | 2022-12-08 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 775 | 2022-12-07 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 776 | 2022-12-06 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 777 | 2022-12-05 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 778 | 2022-12-02 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 779 | 2022-12-01 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 780 | 2022-11-30 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-11-30 |
| 781 | 2022-11-29 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 782 | 2022-11-28 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 783 | 2022-11-25 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 784 | 2022-11-24 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 785 | 2022-11-23 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 786 | 2022-11-22 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 787 | 2022-11-21 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 788 | 2022-11-18 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 789 | 2022-11-17 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 790 | 2022-11-16 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 791 | 2022-11-15 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 792 | 2022-11-14 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 793 | 2022-11-11 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 794 | 2022-11-10 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 795 | 2022-11-09 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 796 | 2022-11-08 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 797 | 2022-11-07 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 798 | 2022-11-04 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 799 | 2022-11-03 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 800 | 2022-11-02 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 801 | 2022-11-01 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 802 | 2022-10-31 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-10-31 |
| 803 | 2022-10-28 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 804 | 2022-10-27 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 805 | 2022-10-26 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 806 | 2022-10-25 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 807 | 2022-10-24 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 808 | 2022-10-21 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 809 | 2022-10-20 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 810 | 2022-10-19 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 811 | 2022-10-18 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 812 | 2022-10-17 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 813 | 2022-10-14 | 1,629,820,000 | 0 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 814 | 2022-10-13 | 1,629,820,000 | -2,000 | 47.3035 | 3,445,450,000 | 2022-09-30 |
| 815 | 2022-10-12 | 1,629,822,000 | 0 | 47.3036 | 3,445,450,000 | 2022-09-30 |
| 816 | 2022-10-11 | 1,629,822,000 | 8,000 | 47.3036 | 3,445,450,000 | 2022-09-30 |
| 817 | 2022-10-10 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 818 | 2022-10-07 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 819 | 2022-10-06 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 820 | 2022-10-05 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 821 | 2022-10-03 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 822 | 2022-09-30 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-09-30 |
| 823 | 2022-09-29 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 824 | 2022-09-28 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 825 | 2022-09-27 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 826 | 2022-09-26 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 827 | 2022-09-23 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 828 | 2022-09-22 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 829 | 2022-09-21 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 830 | 2022-09-20 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 831 | 2022-09-19 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 832 | 2022-09-16 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 833 | 2022-09-15 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 834 | 2022-09-14 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 835 | 2022-09-13 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 836 | 2022-09-09 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 837 | 2022-09-08 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 838 | 2022-09-07 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 839 | 2022-09-06 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 840 | 2022-09-05 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 841 | 2022-09-02 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 842 | 2022-09-01 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 843 | 2022-08-31 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-08-31 |
| 844 | 2022-08-30 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-07-31 |
| 845 | 2022-08-29 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-07-31 |
| 846 | 2022-08-26 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-07-31 |
| 847 | 2022-08-25 | 1,629,814,000 | 0 | 47.3034 | 3,445,450,000 | 2022-07-31 |
| 848 | 2022-08-24 | 1,629,814,000 | -34,000 | 47.3034 | 3,445,450,000 | 2022-07-31 |
| 849 | 2022-08-23 | 1,629,848,000 | 0 | 47.3044 | 3,445,450,000 | 2022-07-31 |
| 850 | 2022-08-22 | 1,629,848,000 | 0 | 47.3044 | 3,445,450,000 | 2022-07-31 |
| 851 | 2022-08-19 | 1,629,848,000 | -110,000 | 47.3044 | 3,445,450,000 | 2022-07-31 |
| 852 | 2022-08-18 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 853 | 2022-08-17 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 854 | 2022-08-16 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 855 | 2022-08-15 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 856 | 2022-08-12 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 857 | 2022-08-11 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 858 | 2022-08-10 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 859 | 2022-08-09 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 860 | 2022-08-08 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 861 | 2022-08-05 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 862 | 2022-08-04 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 863 | 2022-08-03 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 864 | 2022-08-02 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 865 | 2022-08-01 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-07-31 |
| 866 | 2022-07-29 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 867 | 2022-07-28 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 868 | 2022-07-27 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 869 | 2022-07-26 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 870 | 2022-07-25 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 871 | 2022-07-22 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 872 | 2022-07-21 | 1,629,958,000 | 0 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 873 | 2022-07-20 | 1,629,958,000 | 2,000 | 47.3076 | 3,445,450,000 | 2022-06-30 |
| 874 | 2022-07-19 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-06-30 |
| 875 | 2022-07-18 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-06-30 |
| 876 | 2022-07-15 | 1,629,956,000 | 0 | 47.3075 | 3,445,450,000 | 2022-06-30 |
| 877 | 2022-07-14 | 1,629,956,000 | -40,000 | 47.3075 | 3,445,450,000 | 2022-06-30 |
| 878 | 2022-07-13 | 1,629,996,000 | 0 | 47.3087 | 3,445,450,000 | 2022-06-30 |
| 879 | 2022-07-12 | 1,629,996,000 | -96,000 | 47.3087 | 3,445,450,000 | 2022-06-30 |
| 880 | 2022-07-11 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 881 | 2022-07-08 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 882 | 2022-07-07 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 883 | 2022-07-06 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 884 | 2022-07-05 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 885 | 2022-07-04 | 1,630,092,000 | 0 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 886 | 2022-06-30 | 1,630,092,000 | 4,000 | 47.3114 | 3,445,450,000 | 2022-06-30 |
| 887 | 2022-06-29 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 888 | 2022-06-28 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 889 | 2022-06-27 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 890 | 2022-06-24 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 891 | 2022-06-23 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 892 | 2022-06-22 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 893 | 2022-06-21 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 894 | 2022-06-20 | 1,630,088,000 | 0 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 895 | 2022-06-17 | 1,630,088,000 | -890,000 | 47.3113 | 3,445,450,000 | 2022-05-31 |
| 896 | 2022-06-16 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 897 | 2022-06-15 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 898 | 2022-06-14 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 899 | 2022-06-13 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 900 | 2022-06-10 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 901 | 2022-06-09 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 902 | 2022-06-08 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 903 | 2022-06-07 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 904 | 2022-06-06 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 905 | 2022-06-02 | 1,630,978,000 | 0 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 906 | 2022-06-01 | 1,630,978,000 | -12,000 | 47.3372 | 3,445,450,000 | 2022-05-31 |
| 907 | 2022-05-31 | 1,630,990,000 | 0 | 47.3375 | 3,445,450,000 | 2022-05-31 |
| 908 | 2022-05-30 | 1,630,990,000 | 350,000 | 47.3375 | 3,445,450,000 | 2022-04-30 |
| 909 | 2022-05-27 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 910 | 2022-05-26 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 911 | 2022-05-25 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 912 | 2022-05-24 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 913 | 2022-05-23 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 914 | 2022-05-20 | 1,630,640,000 | 0 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 915 | 2022-05-19 | 1,630,640,000 | -308,000 | 47.3273 | 3,445,450,000 | 2022-04-30 |
| 916 | 2022-05-18 | 1,630,948,000 | 0 | 47.3363 | 3,445,450,000 | 2022-04-30 |
| 917 | 2022-05-17 | 1,630,948,000 | 2,000 | 47.3363 | 3,445,450,000 | 2022-04-30 |
| 918 | 2022-05-16 | 1,630,946,000 | 0 | 47.3362 | 3,445,450,000 | 2022-04-30 |
| 919 | 2022-05-13 | 1,630,946,000 | 0 | 47.3362 | 3,445,450,000 | 2022-04-30 |
| 920 | 2022-05-12 | 1,630,946,000 | 2,000 | 47.3362 | 3,445,450,000 | 2022-04-30 |
| 921 | 2022-05-11 | 1,630,944,000 | -48,000 | 47.3362 | 3,445,450,000 | 2022-04-30 |
| 922 | 2022-05-10 | 1,630,992,000 | 2,000 | 47.3376 | 3,445,450,000 | 2022-04-30 |
| 923 | 2022-05-06 | 1,630,990,000 | 118,000 | 47.3375 | 3,445,450,000 | 2022-04-30 |
| 924 | 2022-05-05 | 1,630,872,000 | 0 | 47.3341 | 3,445,450,000 | 2022-04-30 |
| 925 | 2022-05-04 | 1,630,872,000 | 0 | 47.3341 | 3,445,450,000 | 2022-04-30 |
| 926 | 2022-05-03 | 1,630,872,000 | 2,000 | 47.3341 | 3,445,450,000 | 2022-04-30 |
| 927 | 2022-04-29 | 1,630,870,000 | 454,000 | 47.3340 | 3,445,450,000 | 2022-03-31 |
| 928 | 2022-04-28 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-03-31 |
| 929 | 2022-04-27 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-03-31 |
| 930 | 2022-04-26 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-03-31 |
| 931 | 2022-04-25 | 1,630,416,000 | -10,000 | 47.3208 | 3,445,450,000 | 2022-03-31 |
| 932 | 2022-04-22 | 1,630,426,000 | 0 | 47.3211 | 3,445,450,000 | 2022-03-31 |
| 933 | 2022-04-21 | 1,630,426,000 | 20,000 | 47.3211 | 3,445,450,000 | 2022-03-31 |
| 934 | 2022-04-20 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 935 | 2022-04-19 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 936 | 2022-04-14 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 937 | 2022-04-13 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 938 | 2022-04-12 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 939 | 2022-04-11 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 940 | 2022-04-08 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 941 | 2022-04-07 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 942 | 2022-04-06 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 943 | 2022-04-04 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 944 | 2022-04-01 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 945 | 2022-03-31 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-03-31 |
| 946 | 2022-03-30 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 947 | 2022-03-29 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 948 | 2022-03-28 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 949 | 2022-03-25 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 950 | 2022-03-24 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 951 | 2022-03-23 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 952 | 2022-03-22 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 953 | 2022-03-21 | 1,630,406,000 | 0 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 954 | 2022-03-18 | 1,630,406,000 | -10,000 | 47.3206 | 3,445,450,000 | 2022-02-28 |
| 955 | 2022-03-17 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-02-28 |
| 956 | 2022-03-16 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-02-28 |
| 957 | 2022-03-15 | 1,630,416,000 | 0 | 47.3208 | 3,445,450,000 | 2022-02-28 |
| 958 | 2022-03-14 | 1,630,416,000 | -10,000 | 47.3208 | 3,445,450,000 | 2022-02-28 |
| 959 | 2022-03-11 | 1,630,426,000 | 0 | 47.3211 | 3,445,450,000 | 2022-02-28 |
| 960 | 2022-03-10 | 1,630,426,000 | 0 | 47.3211 | 3,445,450,000 | 2022-02-28 |
| 961 | 2022-03-09 | 1,630,426,000 | 210,000 | 47.3211 | 3,445,450,000 | 2022-02-28 |
| 962 | 2022-03-08 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 963 | 2022-03-07 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 964 | 2022-03-04 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 965 | 2022-03-03 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 966 | 2022-03-02 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 967 | 2022-03-01 | 1,630,216,000 | 0 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 968 | 2022-02-28 | 1,630,216,000 | 100,000 | 47.3150 | 3,445,450,000 | 2022-02-28 |
| 969 | 2022-02-25 | 1,630,116,000 | 0 | 47.3121 | 3,445,450,000 | 2022-01-31 |
| 970 | 2022-02-24 | 1,630,116,000 | 0 | 47.3121 | 3,445,450,000 | 2022-01-31 |
| 971 | 2022-02-23 | 1,630,116,000 | 0 | 47.3121 | 3,445,450,000 | 2022-01-31 |
| 972 | 2022-02-22 | 1,630,116,000 | 10,000 | 47.3121 | 3,445,450,000 | 2022-01-31 |
| 973 | 2022-02-21 | 1,630,106,000 | 36,000 | 47.3118 | 3,445,450,000 | 2022-01-31 |
| 974 | 2022-02-18 | 1,630,070,000 | -26,000 | 47.3108 | 3,445,450,000 | 2022-01-31 |
| 975 | 2022-02-17 | 1,630,096,000 | 16,000 | 47.3116 | 3,445,450,000 | 2022-01-31 |
| 976 | 2022-02-16 | 1,630,080,000 | 0 | 47.3111 | 3,445,450,000 | 2022-01-31 |
| 977 | 2022-02-15 | 1,630,080,000 | 0 | 47.3111 | 3,445,450,000 | 2022-01-31 |
| 978 | 2022-02-14 | 1,630,080,000 | 0 | 47.3111 | 3,445,450,000 | 2022-01-31 |
| 979 | 2022-02-11 | 1,630,080,000 | 14,000 | 47.3111 | 3,445,450,000 | 2022-01-31 |
| 980 | 2022-02-10 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2022-01-31 |
| 981 | 2022-02-09 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2022-01-31 |
| 982 | 2022-02-08 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2022-01-31 |
| 983 | 2022-02-07 | 1,630,066,000 | 2,000 | 47.3107 | 3,445,450,000 | 2022-01-31 |
| 984 | 2022-02-04 | 1,630,064,000 | -6,000 | 47.3106 | 3,445,450,000 | 2022-01-31 |
| 985 | 2022-01-31 | 1,630,070,000 | 0 | 47.3108 | 3,445,450,000 | 2022-01-31 |
| 986 | 2022-01-28 | 1,630,070,000 | 0 | 47.3108 | 3,445,450,000 | 2021-12-31 |
| 987 | 2022-01-27 | 1,630,070,000 | 6,000 | 47.3108 | 3,445,450,000 | 2021-12-31 |
| 988 | 2022-01-26 | 1,630,064,000 | 0 | 47.3106 | 3,445,450,000 | 2021-12-31 |
| 989 | 2022-01-25 | 1,630,064,000 | 0 | 47.3106 | 3,445,450,000 | 2021-12-31 |
| 990 | 2022-01-24 | 1,630,064,000 | -2,000 | 47.3106 | 3,445,450,000 | 2021-12-31 |
| 991 | 2022-01-21 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2021-12-31 |
| 992 | 2022-01-20 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2021-12-31 |
| 993 | 2022-01-19 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2021-12-31 |
| 994 | 2022-01-18 | 1,630,066,000 | 0 | 47.3107 | 3,445,450,000 | 2021-12-31 |
| 995 | 2022-01-17 | 1,630,066,000 | -402,000 | 47.3107 | 3,445,450,000 | 2021-12-31 |
| 996 | 2022-01-14 | 1,630,468,000 | 0 | 47.3224 | 3,445,450,000 | 2021-12-31 |
| 997 | 2022-01-13 | 1,630,468,000 | -2,000 | 47.3224 | 3,445,450,000 | 2021-12-31 |
| 998 | 2022-01-12 | 1,630,470,000 | 0 | 47.3224 | 3,445,450,000 | 2021-12-31 |
| 999 | 2022-01-11 | 1,630,470,000 | -46,000 | 47.3224 | 3,445,450,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 1,630,516,000 | 0 | 47.3237 | 3,445,450,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 1,630,516,000 | 0 | 47.3237 | 3,445,450,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 1,630,516,000 | 0 | 47.3237 | 3,445,450,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 1,630,516,000 | -100,000 | 47.3237 | 3,445,450,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 1,630,616,000 | 0 | 47.3266 | 3,445,450,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 1,630,616,000 | -10,000 | 47.3266 | 3,445,450,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 1,630,626,000 | 0 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 1,630,626,000 | -2,000 | 47.3269 | 3,445,450,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 1,630,628,000 | 0 | 47.3270 | 3,445,450,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 1,630,628,000 | 0 | 47.3270 | 3,445,450,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 1,630,628,000 | 0 | 47.3270 | 3,445,450,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 1,630,628,000 | -10,000 | 47.3270 | 3,445,450,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 1,630,638,000 | 0 | 47.3273 | 3,445,450,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 1,630,638,000 | 10,000 | 47.3273 | 3,445,450,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 1,630,628,000 | 0 | 47.3270 | 3,445,450,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 1,630,628,000 | -60,000 | 47.3270 | 3,445,450,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 1,630,688,000 | -410,000 | 47.3287 | 3,445,450,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 1,631,098,000 | -10,000 | 47.3406 | 3,445,450,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 1,631,108,000 | 14,000 | 47.3409 | 3,445,450,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 1,631,094,000 | 10,000 | 47.3405 | 3,445,450,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 1,631,084,000 | -20,000 | 47.3402 | 3,445,450,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 1,631,104,000 | 58,000 | 47.3408 | 3,445,450,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 1,631,046,000 | -20,000 | 47.3391 | 3,445,450,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 1,631,066,000 | 0 | 47.3397 | 3,445,450,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 1,631,066,000 | -200,000 | 47.3397 | 3,445,450,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 1,631,266,000 | 0 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 1,631,266,000 | -20,000 | 47.3455 | 3,445,450,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 1,631,286,000 | 0 | 47.3461 | 3,445,450,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 1,631,286,000 | 0 | 47.3461 | 3,445,450,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 1,631,286,000 | 0 | 47.3461 | 3,445,450,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 1,631,286,000 | -26,000 | 47.3461 | 3,445,450,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 1,631,312,000 | -2,000 | 47.3468 | 3,445,450,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 1,631,314,000 | 0 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 1,631,314,000 | -2,000 | 47.3469 | 3,445,450,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 1,631,316,000 | 0 | 47.3470 | 3,445,450,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 1,631,316,000 | 0 | 47.3470 | 3,445,450,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 1,631,316,000 | 0 | 47.3470 | 3,445,450,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 1,631,316,000 | 0 | 47.3470 | 3,445,450,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 1,631,316,000 | 36,000 | 47.3470 | 3,445,450,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 1,631,280,000 | -2,000 | 47.3459 | 3,445,450,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 1,631,282,000 | -20,000 | 47.3460 | 3,445,450,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 1,631,302,000 | 5,256,000 | 47.3466 | 3,445,450,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 1,626,046,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 1,626,046,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 1,626,046,000 | 2,000 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 1,626,044,000 | 0 | 47.1940 | 3,445,450,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 1,626,044,000 | -4,000 | 47.1940 | 3,445,450,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 1,626,048,000 | 0 | 47.1941 | 3,445,450,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 1,626,048,000 | 0 | 47.1941 | 3,445,450,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 1,626,048,000 | 0 | 47.1941 | 3,445,450,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 1,626,048,000 | -14,000 | 47.1941 | 3,445,450,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 1,626,062,000 | 0 | 47.1945 | 3,445,450,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 1,626,062,000 | 0 | 47.1945 | 3,445,450,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 1,626,062,000 | 2,000 | 47.1945 | 3,445,450,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 1,626,060,000 | 0 | 47.1944 | 3,445,450,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 1,626,060,000 | 0 | 47.1944 | 3,445,450,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 1,626,060,000 | 4,000 | 47.1944 | 3,445,450,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 1,626,056,000 | 6,000 | 47.1943 | 3,445,450,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 1,626,050,000 | -384,000 | 47.1941 | 3,445,450,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 1,626,434,000 | 0 | 47.2053 | 3,445,450,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 1,626,434,000 | 0 | 47.2053 | 3,445,450,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 1,626,434,000 | 0 | 47.2053 | 3,445,450,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 1,626,434,000 | 10,000 | 47.2053 | 3,445,450,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 1,626,424,000 | 0 | 47.2050 | 3,445,450,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 1,626,424,000 | -20,000 | 47.2050 | 3,445,450,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 1,626,444,000 | -20,000 | 47.2056 | 3,445,450,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 1,626,464,000 | 0 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 1,626,464,000 | 56,000 | 47.2061 | 3,445,450,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 1,626,408,000 | 0 | 47.2045 | 3,445,450,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 1,626,408,000 | 0 | 47.2045 | 3,445,450,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 1,626,408,000 | 0 | 47.2045 | 3,445,450,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 1,626,408,000 | 122,000 | 47.2045 | 3,445,450,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 1,626,286,000 | 0 | 47.2010 | 3,445,450,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 1,626,286,000 | -4,000 | 47.2010 | 3,445,450,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 1,626,290,000 | 0 | 47.2011 | 3,445,450,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 1,626,290,000 | 0 | 47.2011 | 3,445,450,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 1,626,290,000 | -140,000 | 47.2011 | 3,445,450,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 1,626,430,000 | -40,000 | 47.2052 | 3,445,450,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 1,626,470,000 | -2,000 | 47.2063 | 3,445,450,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 1,626,472,000 | 86,000 | 47.2064 | 3,445,450,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 1,626,386,000 | -6,000 | 47.2039 | 3,445,450,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 1,626,392,000 | 2,000 | 47.2041 | 3,445,450,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 1,626,390,000 | 56,000 | 47.2040 | 3,445,450,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 1,626,334,000 | 64,000 | 47.2024 | 3,445,450,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 1,626,270,000 | 0 | 47.2005 | 3,445,450,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 1,626,270,000 | -4,000 | 47.2005 | 3,445,450,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 1,626,274,000 | -6,000 | 47.2006 | 3,445,450,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 1,626,280,000 | 82,000 | 47.2008 | 3,445,450,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 1,626,198,000 | 194,000 | 47.1984 | 3,445,450,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 1,626,004,000 | -2,000 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 1,626,006,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 1,626,006,000 | 2,000 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 1,626,004,000 | 0 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 1,626,004,000 | -20,000 | 47.1928 | 3,445,450,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 1,626,024,000 | 0 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 1,626,024,000 | 200,000 | 47.1934 | 3,445,450,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 1,625,824,000 | 984,000 | 47.1876 | 3,445,450,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 1,624,840,000 | 0 | 47.1590 | 3,445,450,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 1,624,840,000 | 6,000 | 47.1590 | 3,445,450,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 1,624,834,000 | 0 | 47.1588 | 3,445,450,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 1,624,834,000 | 0 | 47.1588 | 3,445,450,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 1,624,834,000 | 0 | 47.1588 | 3,445,450,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 1,624,834,000 | 0 | 47.1588 | 3,445,450,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 1,624,834,000 | 12,000 | 47.1588 | 3,445,450,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 1,624,822,000 | 50,000 | 47.1585 | 3,445,450,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 1,624,772,000 | 646,000 | 47.1570 | 3,445,450,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 1,624,126,000 | 50,000 | 47.1383 | 3,445,450,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 1,624,076,000 | 0 | 47.1368 | 3,445,450,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 1,624,076,000 | -30,000 | 47.1368 | 3,445,450,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 1,624,106,000 | 0 | 47.1377 | 3,445,450,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 1,624,106,000 | 0 | 47.1377 | 3,445,450,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 1,624,106,000 | 0 | 47.1377 | 3,445,450,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 1,624,106,000 | -28,000 | 47.1377 | 3,445,450,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 1,624,134,000 | 412,000 | 47.1385 | 3,445,450,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 1,623,722,000 | 0 | 47.1266 | 3,445,450,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 1,623,722,000 | 0 | 47.1266 | 3,445,450,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 1,623,722,000 | 0 | 47.1266 | 3,445,450,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 1,623,722,000 | 62,000 | 47.1266 | 3,445,450,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 1,623,660,000 | -30,000 | 47.1248 | 3,445,450,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 1,623,690,000 | 0 | 47.1256 | 3,445,450,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 1,623,690,000 | 0 | 47.1256 | 3,445,450,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 1,623,690,000 | 0 | 47.1256 | 3,445,450,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 1,623,690,000 | 0 | 47.1256 | 3,445,450,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 1,623,690,000 | -72,000 | 47.1256 | 3,445,450,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 1,623,762,000 | 0 | 47.1277 | 3,445,450,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 1,623,762,000 | -44,000 | 47.1277 | 3,445,450,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 1,623,806,000 | -34,000 | 47.1290 | 3,445,450,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 1,623,840,000 | -20,000 | 47.1300 | 3,445,450,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 1,623,860,000 | -124,000 | 47.1306 | 3,445,450,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 1,623,984,000 | 20,000 | 47.1342 | 3,445,450,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 1,623,964,000 | 0 | 47.1336 | 3,445,450,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 1,623,964,000 | 0 | 47.1336 | 3,445,450,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 1,623,964,000 | 12,000 | 47.1336 | 3,445,450,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 1,623,952,000 | 0 | 47.1332 | 3,445,450,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 1,623,952,000 | 0 | 47.1332 | 3,445,450,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 1,623,952,000 | 20,000 | 47.1332 | 3,445,450,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 1,623,932,000 | 0 | 47.1327 | 3,445,450,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 1,623,932,000 | 18,000 | 47.1327 | 3,445,450,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 1,623,914,000 | -88,000 | 47.1321 | 3,445,450,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 1,624,002,000 | -400,000 | 47.1347 | 3,445,450,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 1,624,402,000 | 0 | 47.1463 | 3,445,450,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 1,624,402,000 | 0 | 47.1463 | 3,445,450,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 1,624,402,000 | -2,000 | 47.1463 | 3,445,450,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 1,624,404,000 | 0 | 47.1464 | 3,445,450,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 1,624,404,000 | 0 | 47.1464 | 3,445,450,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 1,624,404,000 | 0 | 47.1464 | 3,445,450,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 1,624,404,000 | -2,000 | 47.1464 | 3,445,450,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 1,624,406,000 | 0 | 47.1464 | 3,445,450,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 1,624,406,000 | -204,000 | 47.1464 | 3,445,450,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 1,624,610,000 | -6,000 | 47.1523 | 3,445,450,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 1,624,616,000 | 0 | 47.1525 | 3,445,450,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 1,624,616,000 | 0 | 47.1525 | 3,445,450,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 1,624,616,000 | -2,000 | 47.1525 | 3,445,450,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 1,624,618,000 | -4,000 | 47.1526 | 3,445,450,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 1,624,622,000 | -2,000 | 47.1527 | 3,445,450,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 1,624,624,000 | -4,000 | 47.1527 | 3,445,450,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 1,624,628,000 | -2,000 | 47.1529 | 3,445,450,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 1,624,630,000 | 108,000 | 47.1529 | 3,445,450,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 1,624,522,000 | 48,000 | 47.1498 | 3,445,450,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 1,624,474,000 | 208,000 | 47.1484 | 3,445,450,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 1,624,266,000 | 1,498,000 | 47.1423 | 3,445,450,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 1,622,768,000 | 42,000 | 47.0989 | 3,445,450,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 1,622,726,000 | 0 | 47.0977 | 3,445,450,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 1,622,726,000 | -7,216,000 | 47.0977 | 3,445,450,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 1,629,942,000 | 0 | 47.3071 | 3,445,450,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 1,629,942,000 | 0 | 47.3071 | 3,445,450,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 1,629,942,000 | 4,000 | 47.3071 | 3,445,450,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 1,629,938,000 | 6,000 | 47.3070 | 3,445,450,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 1,629,932,000 | 0 | 47.3068 | 3,445,450,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 1,629,932,000 | 0 | 47.3068 | 3,445,450,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 1,629,932,000 | 0 | 47.3068 | 3,445,450,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 1,629,932,000 | -14,000 | 47.3068 | 3,445,450,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 1,629,946,000 | -22,000 | 47.3072 | 3,445,450,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 1,629,968,000 | 0 | 47.3078 | 3,445,450,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 1,629,968,000 | 9,858,000 | 47.3078 | 3,445,450,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 1,620,110,000 | 9,816,000 | 47.0217 | 3,445,450,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 1,610,294,000 | 9,006,000 | 46.7368 | 3,445,450,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 1,601,288,000 | 5,000,000 | 46.4754 | 3,445,450,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 1,596,288,000 | 3,042,000 | 46.3303 | 3,445,450,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 1,593,246,000 | 3,360,000 | 46.2420 | 3,445,450,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 1,589,886,000 | 24,000 | 46.1445 | 3,445,450,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 1,589,862,000 | 144,000 | 46.1438 | 3,445,450,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 1,589,718,000 | 0 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 1,589,718,000 | 4,000 | 46.1396 | 3,445,450,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 1,589,714,000 | 0 | 46.1395 | 3,445,450,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 1,589,714,000 | 1,270,000 | 46.1395 | 3,445,450,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 1,588,444,000 | 0 | 46.1027 | 3,445,450,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 1,588,444,000 | 0 | 46.1027 | 3,445,450,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 1,588,444,000 | 0 | 46.1027 | 3,445,450,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 1,588,444,000 | 0 | 46.1027 | 3,445,450,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 1,588,444,000 | 6,000 | 46.1027 | 3,445,450,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 1,588,438,000 | -9,962,000 | 46.1025 | 3,445,450,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 1,598,400,000 | 0 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 1,598,400,000 | -78,000 | 46.3916 | 3,445,450,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 1,598,478,000 | 0 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 1,598,478,000 | -900,000 | 46.3939 | 3,445,450,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 1,599,378,000 | 0 | 46.4200 | 3,445,450,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 1,599,378,000 | -100,000 | 46.4200 | 3,445,450,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 1,599,478,000 | -200,000 | 46.4229 | 3,445,450,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 1,599,678,000 | -12,000 | 46.4287 | 3,445,450,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 1,599,690,000 | 68,000 | 46.4291 | 3,445,450,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 1,599,622,000 | 0 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 1,599,622,000 | -100,000 | 46.4271 | 3,445,450,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 1,599,722,000 | 10,000 | 46.4300 | 3,445,450,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 1,599,712,000 | 500,000 | 46.4297 | 3,445,450,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 1,599,212,000 | 0 | 46.4152 | 3,445,450,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 1,599,212,000 | 46,000 | 46.4152 | 3,445,450,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 1,599,166,000 | 0 | 46.4139 | 3,445,450,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 1,599,166,000 | -16,000 | 46.4139 | 3,445,450,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 1,599,182,000 | 2,000 | 46.4143 | 3,445,450,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 1,599,180,000 | 4,000 | 46.4143 | 3,445,450,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 1,599,176,000 | 2,000 | 46.4141 | 3,445,450,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 1,599,174,000 | 4,000 | 46.4141 | 3,445,450,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 1,599,170,000 | 0 | 46.4140 | 3,445,450,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 1,599,170,000 | 0 | 46.4140 | 3,445,450,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 1,599,170,000 | 4,000 | 46.4140 | 3,445,450,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 1,599,166,000 | 0 | 46.4139 | 3,445,450,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 1,599,166,000 | 4,000 | 46.4139 | 3,445,450,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 1,599,162,000 | 0 | 46.4137 | 3,445,450,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 1,599,162,000 | 2,000 | 46.4137 | 3,445,450,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 1,599,160,000 | 274,000 | 46.4137 | 3,445,450,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 1,598,886,000 | 0 | 46.4057 | 3,445,450,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 1,598,886,000 | -958,000 | 46.4057 | 3,445,450,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 1,599,844,000 | 0 | 46.4335 | 3,445,450,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 1,599,844,000 | 0 | 46.4335 | 3,445,450,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 1,599,844,000 | -1,000,000 | 46.4335 | 3,445,450,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 1,600,844,000 | 0 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 1,600,844,000 | 6,000 | 46.4626 | 3,445,450,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 1,600,838,000 | 0 | 46.4624 | 3,445,450,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 1,600,838,000 | 0 | 46.4624 | 3,445,450,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 1,600,838,000 | 0 | 46.4624 | 3,445,450,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 1,600,838,000 | 0 | 46.4624 | 3,445,450,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 1,600,838,000 | 10,000 | 46.4624 | 3,445,450,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 1,600,828,000 | 20,000 | 46.4621 | 3,445,450,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 1,600,808,000 | 12,776,000 | 46.4615 | 3,445,450,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 1,588,032,000 | 0 | 46.0907 | 3,445,450,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 1,588,032,000 | 0 | 46.0907 | 3,445,450,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 1,588,032,000 | 312,000 | 46.0907 | 3,445,450,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 1,587,720,000 | 0 | 46.0816 | 3,445,450,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 1,587,720,000 | 0 | 46.0816 | 3,445,450,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 1,587,720,000 | 0 | 46.0816 | 3,445,450,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 1,587,720,000 | 396,000 | 46.0816 | 3,445,450,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 1,587,324,000 | 0 | 46.0702 | 3,445,450,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 1,587,324,000 | 0 | 46.0702 | 3,445,450,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 1,587,324,000 | 0 | 46.0702 | 3,445,450,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 1,587,324,000 | 4,000 | 46.0702 | 3,445,450,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 1,587,320,000 | 0 | 46.0700 | 3,445,450,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 1,587,320,000 | 0 | 46.0700 | 3,445,450,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 1,587,320,000 | 10,000 | 46.0700 | 3,445,450,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 1,587,310,000 | 0 | 46.0697 | 3,445,450,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 1,587,310,000 | 0 | 46.0697 | 3,445,450,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 1,587,310,000 | 0 | 46.0697 | 3,445,450,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 1,587,310,000 | 0 | 46.0697 | 3,445,450,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 1,587,310,000 | 0 | 46.0697 | 3,445,450,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 1,587,310,000 | -42,000 | 46.0697 | 3,445,450,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 1,587,352,000 | 0 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 1,587,352,000 | -6,000 | 46.0710 | 3,445,450,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 1,587,358,000 | 36,000 | 46.0711 | 3,445,450,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 1,587,322,000 | 0 | 46.0701 | 3,445,450,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 1,587,322,000 | 28,000 | 46.0701 | 3,445,450,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 1,587,294,000 | -240,000 | 46.0693 | 3,445,450,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 1,587,534,000 | 0 | 46.0762 | 3,445,450,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 1,587,534,000 | 0 | 46.0762 | 3,445,450,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 1,587,534,000 | -14,000 | 46.0762 | 3,445,450,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 1,587,548,000 | 0 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 1,587,548,000 | 2,000 | 46.0767 | 3,445,450,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 1,587,546,000 | 0 | 46.0766 | 3,445,450,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 1,587,546,000 | 2,000 | 46.0766 | 3,445,450,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 1,587,544,000 | 6,000 | 46.0765 | 3,445,450,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 1,587,538,000 | 4,000 | 46.0764 | 3,445,450,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 1,587,534,000 | 0 | 46.0762 | 3,445,450,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 1,587,534,000 | 232,000 | 46.0762 | 3,445,450,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 1,587,302,000 | 0 | 46.0695 | 3,445,450,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 1,587,302,000 | 66,000 | 46.0695 | 3,445,450,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 1,587,236,000 | 62,000 | 46.0676 | 3,445,450,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 1,587,174,000 | 6,000 | 46.0658 | 3,445,450,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 1,587,168,000 | -10,000 | 46.0656 | 3,445,450,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 1,587,178,000 | 0 | 46.0659 | 3,445,450,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 1,587,178,000 | 0 | 46.0659 | 3,445,450,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 1,587,178,000 | 0 | 46.0659 | 3,445,450,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 1,587,178,000 | 6,000 | 46.0659 | 3,445,450,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 1,587,172,000 | 208,000 | 46.0657 | 3,445,450,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 1,586,964,000 | 10,000 | 46.0597 | 3,445,450,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 1,586,954,000 | 80,000 | 46.0594 | 3,445,450,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 1,586,874,000 | 0 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 1,586,874,000 | -50,000 | 46.0571 | 3,445,450,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 1,586,924,000 | 2,002,000 | 46.0585 | 3,445,450,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 1,584,922,000 | 0 | 46.0004 | 3,445,450,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 1,584,922,000 | 0 | 46.0004 | 3,445,450,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 1,584,922,000 | 32,000 | 46.0004 | 3,445,450,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 1,584,890,000 | 0 | 45.9995 | 3,445,450,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 1,584,890,000 | 0 | 45.9995 | 3,445,450,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 1,584,890,000 | 600,000 | 45.9995 | 3,445,450,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 1,584,290,000 | 704,000 | 45.9821 | 3,445,450,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 1,583,586,000 | 0 | 45.9617 | 3,445,450,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 1,583,586,000 | 0 | 45.9617 | 3,445,450,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 1,583,586,000 | 0 | 45.9617 | 3,445,450,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 1,583,586,000 | 0 | 45.9617 | 3,445,450,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 1,583,586,000 | 0 | 45.9617 | 3,445,450,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 1,583,586,000 | 5,398,000 | 45.9617 | 3,445,450,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 1,578,188,000 | 0 | 45.8050 | 3,445,450,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 1,578,188,000 | -972,000 | 45.8050 | 3,445,450,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 1,579,160,000 | 342,000 | 45.8332 | 3,445,450,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 1,578,818,000 | -640,000 | 45.8233 | 3,445,450,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 1,579,458,000 | 10,180,000 | 45.8418 | 3,445,450,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 1,569,278,000 | 10,960,000 | 45.5464 | 3,445,450,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 1,558,318,000 | 5,992,000 | 45.2283 | 3,445,450,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 1,552,326,000 | 13,000,000 | 45.0544 | 3,445,450,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 1,539,326,000 | -300,000 | 44.6771 | 3,445,450,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 1,539,626,000 | 9,950,000 | 44.6858 | 3,445,450,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 1,529,676,000 | 10,996,000 | 44.3970 | 3,445,450,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 1,518,680,000 | 22,000,000 | 44.0778 | 3,445,450,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 1,496,680,000 | 9,606,000 | 43.4393 | 3,445,450,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 1,487,074,000 | 1,102,000 | 43.1605 | 3,445,450,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 1,485,972,000 | 488,000 | 43.1285 | 3,445,450,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 1,485,484,000 | 0 | 43.1144 | 3,445,450,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 1,485,484,000 | 32,000 | 43.1144 | 3,445,450,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 1,485,452,000 | 23,526,000 | 43.1134 | 3,445,450,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 1,461,926,000 | 0 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 1,461,926,000 | 2,000,000 | 42.4306 | 3,445,450,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 1,459,926,000 | 1,940,000 | 42.3726 | 3,445,450,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 1,457,986,000 | 2,000,000 | 42.3163 | 3,445,450,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 1,455,986,000 | 6,494,000 | 42.2582 | 3,445,450,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 1,449,492,000 | 5,982,000 | 42.0697 | 3,445,450,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 1,443,510,000 | 4,000,000 | 41.8961 | 3,445,450,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 1,439,510,000 | 0 | 41.7800 | 3,445,450,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 1,439,510,000 | 0 | 41.7800 | 3,445,450,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 1,439,510,000 | 0 | 41.7800 | 3,445,450,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 1,439,510,000 | 108,000 | 41.7800 | 3,445,450,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 1,439,402,000 | 9,860,000 | 41.7769 | 3,445,450,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 1,429,542,000 | 9,946,000 | 41.4907 | 3,445,450,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 1,419,596,000 | 11,886,000 | 41.2020 | 3,445,450,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 1,407,710,000 | 5,806,000 | 40.8571 | 3,445,450,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 1,401,904,000 | 4,034,000 | 40.6886 | 3,445,450,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 1,397,870,000 | 4,178,000 | 40.5715 | 3,445,450,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 1,393,692,000 | 6,256,000 | 40.4502 | 3,445,450,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 1,387,436,000 | 4,038,000 | 40.2686 | 3,445,450,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 1,383,398,000 | 6,554,000 | 40.1514 | 3,445,450,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 1,376,844,000 | 0 | 39.9612 | 3,445,450,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 1,376,844,000 | 4,000,000 | 39.9612 | 3,445,450,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 1,372,844,000 | 2,000,000 | 39.8451 | 3,445,450,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 1,370,844,000 | 3,000,000 | 39.7871 | 3,445,450,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 1,367,844,000 | 1,000,000 | 39.7000 | 3,445,450,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 1,366,844,000 | 0 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 1,366,844,000 | 5,100,000 | 39.6710 | 3,445,450,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 1,361,744,000 | 0 | 39.5230 | 3,445,450,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 1,361,744,000 | 0 | 39.5230 | 3,445,450,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 1,361,744,000 | 0 | 39.5230 | 3,445,450,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 1,361,744,000 | -296,000 | 39.5230 | 3,445,450,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 1,362,040,000 | 0 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 1,362,040,000 | 100,000 | 39.5316 | 3,445,450,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 1,361,940,000 | 0 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 1,361,940,000 | 2,000 | 39.5287 | 3,445,450,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 1,361,938,000 | 0 | 39.5286 | 3,445,450,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 1,361,938,000 | 0 | 39.5286 | 3,445,450,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 1,361,938,000 | 40,000 | 39.5286 | 3,445,450,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 1,361,898,000 | 0 | 39.5274 | 3,445,450,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 1,361,898,000 | 0 | 39.5274 | 3,445,450,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 1,361,898,000 | 0 | 39.5274 | 3,445,450,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 1,361,898,000 | 598,000 | 39.5274 | 3,445,450,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 1,361,300,000 | 0 | 39.5101 | 3,445,450,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 1,361,300,000 | 102,000 | 39.5101 | 3,445,450,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 1,361,198,000 | 0 | 39.5071 | 3,445,450,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 1,361,198,000 | 0 | 39.5071 | 3,445,450,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 1,361,198,000 | 0 | 39.5071 | 3,445,450,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 1,361,198,000 | 0 | 39.5071 | 3,445,450,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 1,361,198,000 | 66,000 | 39.5071 | 3,445,450,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 1,361,132,000 | 200,000 | 39.5052 | 3,445,450,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 1,360,932,000 | 100,000 | 39.4994 | 3,445,450,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 1,360,832,000 | -122,000 | 39.4965 | 3,445,450,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 1,360,954,000 | 0 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 1,360,954,000 | 2,000 | 39.5000 | 3,445,450,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 1,360,952,000 | 2,000 | 39.5000 | 3,445,450,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 1,360,950,000 | 0 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 1,360,950,000 | 0 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 1,360,950,000 | 0 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 1,360,950,000 | 0 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 1,360,950,000 | 0 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 1,360,950,000 | 70,000 | 39.4999 | 3,445,450,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 1,360,880,000 | 0 | 39.4979 | 3,445,450,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 1,360,880,000 | 0 | 39.4979 | 3,445,450,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 1,360,880,000 | -196,000 | 39.4979 | 3,445,450,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 1,361,076,000 | -240,000 | 39.5036 | 3,445,450,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 1,361,316,000 | 0 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 1,361,316,000 | 0 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 1,361,316,000 | 0 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 1,361,316,000 | 0 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 1,361,316,000 | 0 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 1,361,316,000 | 4,000 | 39.5105 | 3,445,450,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 1,361,312,000 | 0 | 39.5104 | 3,445,450,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 1,361,312,000 | 0 | 39.5104 | 3,445,450,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 1,361,312,000 | 4,000 | 39.5104 | 3,445,450,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 1,361,308,000 | -320,000 | 39.5103 | 3,445,450,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 1,361,628,000 | 0 | 39.5196 | 3,445,450,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 1,361,628,000 | 0 | 39.5196 | 3,445,450,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 1,361,628,000 | 0 | 39.5196 | 3,445,450,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 1,361,628,000 | -1,102,000 | 39.5196 | 3,445,450,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 1,362,730,000 | 0 | 39.5516 | 3,445,450,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 1,362,730,000 | 0 | 39.5516 | 3,445,450,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 1,362,730,000 | -200,000 | 39.5516 | 3,445,450,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 1,362,930,000 | -308,000 | 39.5574 | 3,445,450,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 1,363,238,000 | -8,000 | 39.5663 | 3,445,450,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 1,363,246,000 | 0 | 39.5666 | 3,445,450,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 1,363,246,000 | 0 | 39.5666 | 3,445,450,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 1,363,246,000 | -970,000 | 39.5666 | 3,445,450,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 1,364,216,000 | 0 | 39.5947 | 3,445,450,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 1,364,216,000 | -820,000 | 39.5947 | 3,445,450,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 1,365,036,000 | 0 | 39.6185 | 3,445,450,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 1,365,036,000 | -114,000 | 39.6185 | 3,445,450,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 1,365,150,000 | -1,000,000 | 39.6218 | 3,445,450,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 1,366,150,000 | 0 | 39.6508 | 3,445,450,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 1,366,150,000 | -800,000 | 39.6508 | 3,445,450,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 1,366,950,000 | 0 | 39.6741 | 3,445,450,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 1,366,950,000 | -954,000 | 39.6741 | 3,445,450,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 1,367,904,000 | 0 | 39.7018 | 3,445,450,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 1,367,904,000 | -6,000 | 39.7018 | 3,445,450,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 1,367,910,000 | 200,000 | 39.7019 | 3,445,450,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 1,367,710,000 | 0 | 39.6961 | 3,445,450,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 1,367,710,000 | 100,000 | 39.6961 | 3,445,450,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 1,367,610,000 | 0 | 39.6932 | 3,445,450,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 1,367,610,000 | 0 | 39.6932 | 3,445,450,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 1,367,610,000 | 0 | 39.6932 | 3,445,450,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 1,367,610,000 | -4,000 | 39.6932 | 3,445,450,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 1,367,614,000 | 0 | 39.6933 | 3,445,450,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 1,367,614,000 | -146,000 | 39.6933 | 3,445,450,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 1,367,760,000 | 0 | 39.6976 | 3,445,450,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 1,367,760,000 | 0 | 39.6976 | 3,445,450,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 1,367,760,000 | 0 | 39.6976 | 3,445,450,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 1,367,760,000 | 8,000 | 39.6976 | 3,445,450,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 1,367,752,000 | 0 | 39.6973 | 3,445,450,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 1,367,752,000 | 4,000 | 39.6973 | 3,445,450,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 1,367,748,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 1,367,748,000 | 2,000 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 1,367,746,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 1,367,746,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 1,367,746,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 1,367,746,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 1,367,746,000 | 0 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 1,367,746,000 | -340,000 | 39.6972 | 3,445,450,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 1,368,086,000 | -6,000 | 39.7070 | 3,445,450,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 1,368,092,000 | 0 | 39.7072 | 3,445,450,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 1,368,092,000 | 0 | 39.7072 | 3,445,450,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 1,368,092,000 | 0 | 39.7072 | 3,445,450,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 1,368,092,000 | 0 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 1,368,092,000 | 2,000 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 1,368,090,000 | 0 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 1,368,090,000 | 0 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 1,368,090,000 | 0 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 1,368,090,000 | 2,000 | 39.7072 | 3,445,450,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 1,368,088,000 | 26,674,000 | 39.7071 | 3,445,450,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 1,341,414,000 | 0 | 38.9329 | 3,445,450,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 1,341,414,000 | 0 | 38.9329 | 3,445,450,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 1,341,414,000 | -394,000 | 38.9329 | 3,445,450,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 1,341,808,000 | 0 | 38.9443 | 3,445,450,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 1,341,808,000 | -4,000 | 38.9443 | 3,445,450,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 1,341,812,000 | 0 | 38.9445 | 3,445,450,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 1,341,812,000 | 0 | 38.9445 | 3,445,450,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 1,341,812,000 | -158,000 | 38.9445 | 3,445,450,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 1,341,970,000 | -2,014,000 | 38.9490 | 3,445,450,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 1,343,984,000 | 404,000 | 39.0075 | 3,445,450,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 1,343,580,000 | -4,000 | 38.9958 | 3,445,450,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 1,343,584,000 | 0 | 38.9959 | 3,445,450,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 1,343,584,000 | 48,000 | 38.9959 | 3,445,450,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 1,343,536,000 | 0 | 38.9945 | 3,445,450,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 1,343,536,000 | 0 | 38.9945 | 3,445,450,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 1,343,536,000 | -50,000 | 38.9945 | 3,445,450,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 1,343,586,000 | -20,000 | 38.9960 | 3,445,450,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 1,343,606,000 | 0 | 38.9965 | 3,445,450,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 1,343,606,000 | 0 | 38.9965 | 3,445,450,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 1,343,606,000 | -478,000 | 38.9965 | 3,445,450,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 1,344,084,000 | -318,000 | 39.0104 | 3,445,450,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 1,344,402,000 | -216,000 | 39.0196 | 3,445,450,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 1,344,618,000 | -200,000 | 39.0259 | 3,445,450,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 1,344,818,000 | -214,000 | 39.0317 | 3,445,450,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 1,345,032,000 | -70,000 | 39.0379 | 3,445,450,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 1,345,102,000 | -46,000 | 39.0400 | 3,445,450,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 1,345,148,000 | 30,000 | 39.0413 | 3,445,450,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 1,345,118,000 | 162,000 | 39.0404 | 3,445,450,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 1,344,956,000 | -134,000 | 39.0357 | 3,445,450,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 1,345,090,000 | -394,000 | 39.0396 | 3,445,450,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 1,345,484,000 | -406,000 | 39.0510 | 3,445,450,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 1,345,890,000 | 0 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 1,345,890,000 | -40,000 | 39.0628 | 3,445,450,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 1,345,930,000 | -50,000 | 39.0640 | 3,445,450,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 1,345,980,000 | 0 | 39.0654 | 3,445,450,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 1,345,980,000 | 112,150,000 | 39.0654 | 3,445,450,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 1,233,830,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 1,233,830,000 | 2,000 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 1,233,828,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 1,233,828,000 | 0 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 1,233,828,000 | 240,000 | 35.8104 | 3,445,450,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 1,233,588,000 | 6,000 | 35.8034 | 3,445,450,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 1,233,582,000 | -130,000 | 35.8032 | 3,445,450,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 1,233,712,000 | 0 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 1,233,712,000 | -26,000 | 35.8070 | 3,445,450,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 1,233,738,000 | 0 | 35.8077 | 3,445,450,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 1,233,738,000 | -6,440,000 | 35.8077 | 3,445,450,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 1,240,178,000 | 0 | 35.9947 | 3,445,450,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 1,240,178,000 | 0 | 35.9947 | 3,445,450,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 1,240,178,000 | 0 | 35.9947 | 3,445,450,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 1,240,178,000 | 16,000 | 35.9947 | 3,445,450,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 1,240,162,000 | 410,000 | 35.9942 | 3,445,450,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 1,239,752,000 | 0 | 35.9823 | 3,445,450,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 1,239,752,000 | 0 | 35.9823 | 3,445,450,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 1,239,752,000 | -380,000 | 35.9823 | 3,445,450,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 1,240,132,000 | -100,000 | 35.9933 | 3,445,450,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 1,240,232,000 | 20,000 | 35.9962 | 3,445,450,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 1,240,212,000 | 0 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 1,240,212,000 | 0 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 1,240,212,000 | 0 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 1,240,212,000 | 0 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 1,240,212,000 | 0 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 1,240,212,000 | 50,000 | 35.9956 | 3,445,450,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 1,240,162,000 | 160,000 | 35.9942 | 3,445,450,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 1,240,002,000 | 0 | 35.9896 | 3,445,450,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 1,240,002,000 | 0 | 35.9896 | 3,445,450,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 1,240,002,000 | 322,000 | 35.9896 | 3,445,450,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 1,239,680,000 | 0 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 1,239,680,000 | -160,000 | 35.9802 | 3,445,450,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 1,239,840,000 | 0 | 35.9848 | 3,445,450,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 1,239,840,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 1,239,840,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 1,239,840,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 1,239,840,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 1,239,840,000 | 2,000 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 1,239,838,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 1,239,838,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 1,239,838,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 1,239,838,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 1,239,838,000 | 0 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 1,239,838,000 | 100,000 | 35.9848 | 3,445,450,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 1,239,738,000 | 2,000 | 35.9819 | 3,445,450,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 1,239,736,000 | 0 | 35.9818 | 3,445,450,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 1,239,736,000 | 0 | 35.9818 | 3,445,450,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 1,239,736,000 | -24,000 | 35.9818 | 3,445,450,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 1,239,760,000 | 0 | 35.9825 | 3,445,450,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 1,239,760,000 | 0 | 35.9825 | 3,445,450,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 1,239,760,000 | 152,000 | 35.9825 | 3,445,450,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 1,239,608,000 | 0 | 35.9781 | 3,445,450,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 1,239,608,000 | 144,000 | 35.9781 | 3,445,450,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 1,239,464,000 | 0 | 35.9739 | 3,445,450,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 1,239,464,000 | -10,000 | 35.9739 | 3,445,450,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 1,239,474,000 | 0 | 35.9742 | 3,445,450,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 1,239,474,000 | 0 | 35.9742 | 3,445,450,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 1,239,474,000 | 60,000 | 35.9742 | 3,445,450,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 1,239,414,000 | -60,000 | 35.9725 | 3,445,450,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 1,239,474,000 | -28,000 | 35.9742 | 3,445,450,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 1,239,502,000 | -2,000 | 35.9750 | 3,445,450,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 1,239,504,000 | 0 | 35.9751 | 3,445,450,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 1,239,504,000 | 0 | 35.9751 | 3,445,450,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 1,239,504,000 | 0 | 35.9751 | 3,445,450,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 1,239,504,000 | 0 | 35.9751 | 3,445,450,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 1,239,504,000 | 1,260,000 | 35.9751 | 3,445,450,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 1,238,244,000 | 0 | 35.9385 | 3,445,450,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 1,238,244,000 | 0 | 35.9385 | 3,445,450,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 1,238,244,000 | 300,000 | 35.9385 | 3,445,450,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 1,237,944,000 | 640,000 | 35.9298 | 3,445,450,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 1,237,304,000 | 304,000 | 35.9112 | 3,445,450,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 1,237,000,000 | 1,742,000 | 35.9024 | 3,445,450,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 1,235,258,000 | 92,000 | 35.8519 | 3,445,450,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 1,235,166,000 | 0 | 35.8492 | 3,445,450,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 1,235,166,000 | -2,000 | 35.8492 | 3,445,450,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 1,235,168,000 | 0 | 35.8493 | 3,445,450,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 1,235,168,000 | 448,000 | 35.8493 | 3,445,450,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 1,234,720,000 | -90,000 | 35.8362 | 3,445,450,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 1,234,810,000 | 2,000 | 35.8389 | 3,445,450,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 1,234,808,000 | 0 | 35.8388 | 3,445,450,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 1,234,808,000 | 206,000 | 35.8388 | 3,445,450,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 1,234,602,000 | 180,000 | 35.8328 | 3,445,450,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 1,234,422,000 | 180,000 | 35.8276 | 3,445,450,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 1,234,242,000 | 0 | 35.8224 | 3,445,450,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 1,234,242,000 | 0 | 35.8224 | 3,445,450,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 1,234,242,000 | 20,000 | 35.8224 | 3,445,450,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 1,234,222,000 | 50,000 | 35.8218 | 3,445,450,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 1,234,172,000 | -292,000 | 35.8203 | 3,445,450,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 1,234,464,000 | -62,000 | 35.8288 | 3,445,450,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 1,234,526,000 | -4,000 | 35.8306 | 3,445,450,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 1,234,530,000 | 20,000 | 35.8307 | 3,445,450,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 1,234,510,000 | 0 | 35.8302 | 3,445,450,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 1,234,510,000 | 0 | 35.8302 | 3,445,450,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 1,234,510,000 | 3,850,000 | 35.8302 | 3,445,450,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 1,230,660,000 | 0 | 35.7184 | 3,445,450,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 1,230,660,000 | 0 | 35.7184 | 3,445,450,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 1,230,660,000 | 0 | 35.7184 | 3,445,450,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 1,230,660,000 | 0 | 35.7184 | 3,445,450,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 1,230,660,000 | -494,000 | 35.7184 | 3,445,450,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 1,231,154,000 | 6,000 | 35.7327 | 3,445,450,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 1,231,148,000 | 0 | 35.7326 | 3,445,450,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 1,231,148,000 | 0 | 35.7326 | 3,445,450,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 1,231,148,000 | -168,000 | 35.7326 | 3,445,450,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 1,231,316,000 | 0 | 35.7375 | 3,445,450,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 1,231,316,000 | 0 | 35.7375 | 3,445,450,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 1,231,316,000 | 7,490,000 | 35.7375 | 3,445,450,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 1,223,826,000 | -2,000 | 35.5201 | 3,445,450,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 1,223,828,000 | 0 | 35.5201 | 3,445,450,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 1,223,828,000 | -2,000 | 35.5201 | 3,445,450,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 1,223,830,000 | -2,000 | 35.5202 | 3,445,450,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 1,223,832,000 | 0 | 35.5202 | 3,445,450,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 1,223,832,000 | 0 | 35.5202 | 3,445,450,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 1,223,832,000 | 0 | 35.5202 | 3,445,450,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 1,223,832,000 | 0 | 35.5202 | 3,445,450,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 1,223,832,000 | 0 | 35.5202 | 3,445,450,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 1,223,832,000 | -64,000 | 35.5202 | 3,445,450,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 1,223,896,000 | 0 | 35.5221 | 3,445,450,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 1,223,896,000 | 0 | 35.5221 | 3,445,450,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 1,223,896,000 | -642,000 | 35.5221 | 3,445,450,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 1,224,538,000 | 0 | 35.5407 | 3,445,450,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 1,224,538,000 | -516,000 | 35.5407 | 3,445,450,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 1,225,054,000 | 0 | 35.5557 | 3,445,450,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 1,225,054,000 | -62,000 | 35.5557 | 3,445,450,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 1,225,116,000 | -64,000 | 35.5575 | 3,445,450,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 1,225,180,000 | 0 | 35.5594 | 3,445,450,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 1,225,180,000 | 0 | 35.5594 | 3,445,450,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 1,225,180,000 | 0 | 35.5594 | 3,445,450,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 1,225,180,000 | 0 | 35.5594 | 3,445,450,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 1,225,180,000 | 4,010,000 | 35.5594 | 3,445,450,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 1,221,170,000 | 0 | 35.4430 | 3,445,450,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 1,221,170,000 | 0 | 35.4430 | 3,445,450,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 1,221,170,000 | 22,000 | 35.4430 | 3,445,450,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 1,221,148,000 | 0 | 35.4423 | 3,445,450,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 1,221,148,000 | 0 | 35.4423 | 3,445,450,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 1,221,148,000 | -444,000 | 35.4423 | 3,445,450,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 1,221,592,000 | 0 | 35.4552 | 3,445,450,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 1,221,592,000 | -10,000 | 35.4552 | 3,445,450,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 1,221,602,000 | 0 | 35.4555 | 3,445,450,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 1,221,602,000 | 0 | 35.4555 | 3,445,450,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 1,221,602,000 | 82,000 | 35.4555 | 3,445,450,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 1,221,520,000 | 0 | 35.4531 | 3,445,450,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 1,221,520,000 | 0 | 35.4531 | 3,445,450,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 1,221,520,000 | 0 | 35.4531 | 3,445,450,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 1,221,520,000 | -200,000 | 35.4531 | 3,445,450,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 1,221,720,000 | 0 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 1,221,720,000 | -38,000 | 35.4589 | 3,445,450,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 1,221,758,000 | -62,000 | 35.4600 | 3,445,450,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 1,221,820,000 | -6,000 | 35.4618 | 3,445,450,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 1,221,826,000 | 0 | 35.4620 | 3,445,450,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 1,221,826,000 | 0 | 35.4620 | 3,445,450,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 1,221,826,000 | 0 | 35.4620 | 3,445,450,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 1,221,826,000 | 114,000 | 35.4620 | 3,445,450,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 1,221,712,000 | 0 | 35.4587 | 3,445,450,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 1,221,712,000 | -50,000 | 35.4587 | 3,445,450,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 1,221,762,000 | 0 | 35.4602 | 3,445,450,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 1,221,762,000 | 0 | 35.4602 | 3,445,450,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 1,221,762,000 | 420,000 | 35.4602 | 3,445,450,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 1,221,342,000 | 0 | 35.4480 | 3,445,450,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 1,221,342,000 | -36,000 | 35.4480 | 3,445,450,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 1,221,378,000 | -40,000 | 35.4490 | 3,445,450,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 1,221,418,000 | 0 | 35.4502 | 3,445,450,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 1,221,418,000 | -84,000 | 35.4502 | 3,445,450,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 1,221,502,000 | -80,000 | 35.4526 | 3,445,450,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 1,221,582,000 | -100,000 | 35.4549 | 3,445,450,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 1,221,682,000 | -20,000 | 35.4578 | 3,445,450,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 1,221,702,000 | -100,000 | 35.4584 | 3,445,450,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 1,221,802,000 | -120,000 | 35.4613 | 3,445,450,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 1,221,922,000 | 0 | 35.4648 | 3,445,450,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 1,221,922,000 | 0 | 35.4648 | 3,445,450,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 1,221,922,000 | 0 | 35.4648 | 3,445,450,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 1,221,922,000 | 0 | 35.4648 | 3,445,450,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 1,221,922,000 | -110,000 | 35.4648 | 3,445,450,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 1,222,032,000 | -22,000 | 35.4680 | 3,445,450,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 1,222,054,000 | 0 | 35.4686 | 3,445,450,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 1,222,054,000 | 0 | 35.4686 | 3,445,450,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 1,222,054,000 | 0 | 35.4686 | 3,445,450,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 1,222,054,000 | 22,000 | 35.4686 | 3,445,450,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 1,222,032,000 | 0 | 35.4680 | 3,445,450,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 1,222,032,000 | 0 | 35.4680 | 3,445,450,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 1,222,032,000 | -50,000 | 35.4680 | 3,445,450,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 1,222,082,000 | 0 | 35.4694 | 3,445,450,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 1,222,082,000 | 110,000 | 35.4694 | 3,445,450,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 1,221,972,000 | 0 | 35.4663 | 3,445,450,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 1,221,972,000 | -38,000 | 35.4663 | 3,445,450,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 1,222,010,000 | -22,000 | 35.4674 | 3,445,450,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 1,222,032,000 | 0 | 35.4680 | 3,445,450,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 1,222,032,000 | -2,000 | 35.4680 | 3,445,450,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 1,222,034,000 | -100,000 | 35.4681 | 3,445,450,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 1,222,134,000 | -36,000 | 35.4710 | 3,445,450,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 1,222,170,000 | 0 | 35.4720 | 3,445,450,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 1,222,170,000 | 70,000 | 35.4720 | 3,445,450,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 1,222,100,000 | 84,000 | 35.4700 | 3,445,450,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 1,222,016,000 | 500,000 | 35.4675 | 3,445,450,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 1,221,516,000 | 102,000 | 35.4530 | 3,445,450,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 1,221,414,000 | -334,000 | 35.4501 | 3,445,450,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 1,221,748,000 | -200,000 | 35.4598 | 3,445,450,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 1,221,948,000 | -78,000 | 35.4656 | 3,445,450,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 1,222,026,000 | 34,000 | 35.4678 | 3,445,450,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 1,221,992,000 | -14,000 | 35.4668 | 3,445,450,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 1,222,006,000 | -60,000 | 35.4672 | 3,445,450,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 1,222,066,000 | -380,000 | 35.4690 | 3,445,450,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 1,222,446,000 | 300,000 | 35.4800 | 3,445,450,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 1,222,146,000 | 0 | 35.4713 | 3,445,450,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 1,222,146,000 | 0 | 35.4713 | 3,445,450,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 1,222,146,000 | -20,000 | 35.4713 | 3,445,450,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 1,222,166,000 | 0 | 35.4719 | 3,445,450,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 1,222,166,000 | 0 | 35.4719 | 3,445,450,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 1,222,166,000 | 500,000 | 35.4719 | 3,445,450,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 1,221,666,000 | 840,000 | 35.4574 | 3,445,450,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 1,220,826,000 | 0 | 35.4330 | 3,445,450,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 1,220,826,000 | -422,000 | 35.4330 | 3,445,450,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 1,221,248,000 | -36,000 | 35.4452 | 3,445,450,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 1,221,284,000 | 0 | 35.4463 | 3,445,450,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 1,221,284,000 | 2,000 | 35.4463 | 3,445,450,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 1,221,282,000 | -30,000 | 35.4462 | 3,445,450,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 1,221,312,000 | 940,000 | 35.4471 | 3,445,450,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 1,220,372,000 | 500,000 | 35.4198 | 3,445,450,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 1,219,872,000 | 6,258,000 | 35.4053 | 3,445,450,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 1,213,614,000 | 124,000 | 35.2237 | 3,445,450,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 1,213,490,000 | 966,000 | 35.2201 | 3,445,450,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 1,212,524,000 | 430,000 | 35.1920 | 3,445,450,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 1,212,094,000 | 620,000 | 35.1796 | 3,445,450,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 1,211,474,000 | 260,000 | 35.1616 | 3,445,450,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 1,211,214,000 | 0 | 35.1540 | 3,445,450,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 1,211,214,000 | 0 | 35.1540 | 3,445,450,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 1,211,214,000 | 0 | 35.1540 | 3,445,450,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 1,211,214,000 | -8,000 | 35.1540 | 3,445,450,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 1,211,222,000 | -6,000 | 35.1542 | 3,445,450,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 1,211,228,000 | -136,000 | 35.1544 | 3,445,450,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 1,211,364,000 | 0 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 1,211,364,000 | 8,000 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 1,211,356,000 | 0 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 1,211,356,000 | -8,000 | 35.1581 | 3,445,450,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 1,211,364,000 | -236,000 | 35.1584 | 3,445,450,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 1,211,600,000 | 0 | 35.1652 | 3,445,450,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 1,211,600,000 | 0 | 35.1652 | 3,445,450,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 1,211,600,000 | 0 | 35.1652 | 3,445,450,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 1,211,600,000 | 0 | 35.1652 | 3,445,450,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 1,211,600,000 | 0 | 35.1652 | 3,445,450,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 1,211,600,000 | -108,000 | 35.1652 | 3,445,450,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 1,211,708,000 | 0 | 35.1684 | 3,445,450,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 1,211,708,000 | 0 | 35.1684 | 3,445,450,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 1,211,708,000 | 0 | 35.1684 | 3,445,450,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 1,211,708,000 | 8,000 | 35.1684 | 3,445,450,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 1,211,700,000 | 0 | 35.1681 | 3,445,450,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 1,211,700,000 | 0 | 35.1681 | 3,445,450,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 1,211,700,000 | 0 | 35.1681 | 3,445,450,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 1,211,700,000 | -298,000 | 35.1681 | 3,445,450,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 1,211,998,000 | 100,000 | 35.1768 | 3,445,450,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 1,211,898,000 | 24,000 | 35.1739 | 3,445,450,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 1,211,874,000 | -190,000 | 35.1732 | 3,445,450,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 1,212,064,000 | 1,000,000 | 35.1787 | 3,445,450,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 1,211,064,000 | 600,000 | 35.1497 | 3,445,450,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 1,210,464,000 | 110,000 | 35.1322 | 3,445,450,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 1,210,354,000 | 0 | 35.1291 | 3,445,450,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 1,210,354,000 | 0 | 35.1291 | 3,445,450,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 1,210,354,000 | 0 | 35.1291 | 3,445,450,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 1,210,354,000 | 162,000 | 35.1291 | 3,445,450,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 1,210,192,000 | 0 | 35.1244 | 3,445,450,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 1,210,192,000 | 0 | 35.1244 | 3,445,450,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 1,210,192,000 | 78,000 | 35.1244 | 3,445,450,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 1,210,114,000 | 0 | 35.1221 | 3,445,450,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 1,210,114,000 | 180,000 | 35.1221 | 3,445,450,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 1,209,934,000 | 452,000 | 35.1169 | 3,445,450,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 1,209,482,000 | -114,000 | 35.1037 | 3,445,450,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 1,209,596,000 | 0 | 35.1071 | 3,445,450,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 1,209,596,000 | 7,668,000 | 35.1071 | 3,445,450,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 1,201,928,000 | 298,000 | 34.8845 | 3,445,450,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 1,201,630,000 | 2,232,000 | 34.8759 | 3,445,450,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 1,199,398,000 | 76,000 | 34.8111 | 3,445,450,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 1,199,322,000 | -14,000 | 34.8089 | 3,445,450,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 1,199,336,000 | 0 | 34.8093 | 3,445,450,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 1,199,336,000 | 0 | 34.8093 | 3,445,450,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 1,199,336,000 | 1,756,000 | 34.8093 | 3,445,450,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 1,197,580,000 | 192,000 | 34.7583 | 3,445,450,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 1,197,388,000 | 82,000 | 34.7527 | 3,445,450,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 1,197,306,000 | 86,000 | 34.7504 | 3,445,450,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 1,197,220,000 | 232,000 | 34.7479 | 3,445,450,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 1,196,988,000 | -80,000 | 34.7411 | 3,445,450,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 1,197,068,000 | 0 | 34.7434 | 3,445,450,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 1,197,068,000 | 0 | 34.7434 | 3,445,450,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 1,197,068,000 | 0 | 34.7434 | 3,445,450,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 1,197,068,000 | 0 | 34.7434 | 3,445,450,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 1,197,068,000 | 0 | 34.7434 | 3,445,450,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 1,197,068,000 | 246,000 | 34.7434 | 3,445,450,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 1,196,822,000 | 628,000 | 34.7363 | 3,445,450,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 1,196,194,000 | 4,000 | 34.7181 | 3,445,450,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 1,196,190,000 | -16,000 | 34.7180 | 3,445,450,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 1,196,206,000 | 80,000 | 34.7184 | 3,445,450,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 1,196,126,000 | 6,000 | 34.7161 | 3,445,450,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 1,196,120,000 | -2,000 | 34.7159 | 3,445,450,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 1,196,122,000 | -10,000 | 34.7160 | 3,445,450,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 1,196,132,000 | -262,000 | 34.7163 | 3,445,450,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 1,196,394,000 | -442,000 | 34.7239 | 3,445,450,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 1,196,836,000 | -490,000 | 34.7367 | 3,445,450,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 1,197,326,000 | 0 | 34.7509 | 3,445,450,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 1,197,326,000 | 0 | 34.7509 | 3,445,450,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 1,197,326,000 | 0 | 34.7509 | 3,445,450,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 1,197,326,000 | 382,000 | 34.7509 | 3,445,450,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 1,196,944,000 | 0 | 34.7398 | 3,445,450,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 1,196,944,000 | 0 | 34.7398 | 3,445,450,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 1,196,944,000 | -456,000 | 34.7398 | 3,445,450,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 1,197,400,000 | 2,000 | 34.7531 | 3,445,450,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 1,197,398,000 | 0 | 34.7530 | 3,445,450,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 1,197,398,000 | 0 | 34.7530 | 3,445,450,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 1,197,398,000 | 4,000 | 34.7530 | 3,445,450,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 1,197,394,000 | 28,000 | 34.7529 | 3,445,450,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 1,197,366,000 | 34,000 | 34.7521 | 3,445,450,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 1,197,332,000 | 0 | 34.7511 | 3,445,450,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 1,197,332,000 | 0 | 34.7511 | 3,445,450,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 1,197,332,000 | 48,000 | 34.7511 | 3,445,450,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 1,197,284,000 | -232,000 | 34.7497 | 3,445,450,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 1,197,516,000 | 0 | 34.7564 | 3,445,450,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 1,197,516,000 | 0 | 34.7564 | 3,445,450,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 1,197,516,000 | 70,000 | 34.7564 | 3,445,450,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 1,197,446,000 | 0 | 34.7544 | 3,445,450,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 1,197,446,000 | 172,000 | 34.7544 | 3,445,450,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 1,197,274,000 | -28,000 | 34.7494 | 3,445,450,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 1,197,302,000 | 162,000 | 34.7502 | 3,445,450,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 1,197,140,000 | 62,000 | 34.7455 | 3,445,450,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 1,197,078,000 | 88,000 | 34.7437 | 3,445,450,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 1,196,990,000 | -1,298,000 | 34.7412 | 3,445,450,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 1,198,288,000 | -282,000 | 34.7789 | 3,445,450,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 1,198,570,000 | 94,000 | 34.7870 | 3,445,450,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 1,198,476,000 | 48,000 | 34.7843 | 3,445,450,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 1,198,428,000 | -106,000 | 34.7829 | 3,445,450,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 1,198,534,000 | 14,000 | 34.7860 | 3,445,450,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 1,198,520,000 | -50,000 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 1,198,570,000 | 0 | 34.7870 | 3,445,450,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 1,198,570,000 | 0 | 34.7870 | 3,445,450,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 1,198,570,000 | 60,000 | 34.7870 | 3,445,450,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 1,198,510,000 | -10,000 | 34.7853 | 3,445,450,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 1,198,520,000 | 0 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 1,198,520,000 | 0 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 1,198,520,000 | 0 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 1,198,520,000 | 0 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 1,198,520,000 | 0 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 1,198,520,000 | -10,000 | 34.7856 | 3,445,450,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 1,198,530,000 | 0 | 34.7859 | 3,445,450,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 1,198,530,000 | -70,000 | 34.7859 | 3,445,450,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 1,198,600,000 | 6,000 | 34.7879 | 3,445,450,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 1,198,594,000 | -10,000 | 34.7877 | 3,445,450,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 1,198,604,000 | 0 | 34.7880 | 3,445,450,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 1,198,604,000 | 370,000 | 34.7880 | 3,445,450,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 1,198,234,000 | 102,000 | 34.7773 | 3,445,450,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 1,198,132,000 | -72,000 | 34.7743 | 3,445,450,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 1,198,204,000 | 0 | 34.7764 | 3,445,450,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 1,198,204,000 | 40,000 | 34.7764 | 3,445,450,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 1,198,164,000 | -628,000 | 34.7753 | 3,445,450,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 1,198,792,000 | 0 | 34.7935 | 3,445,450,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 1,198,792,000 | 254,000 | 34.7935 | 3,445,450,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 1,198,538,000 | 90,000 | 34.7861 | 3,445,450,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 1,198,448,000 | 172,000 | 34.7835 | 3,445,450,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 1,198,276,000 | 0 | 34.7785 | 3,445,450,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 1,198,276,000 | -88,000 | 34.7785 | 3,445,450,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 1,198,364,000 | -40,000 | 34.7811 | 3,445,450,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 1,198,404,000 | 0 | 34.7822 | 3,445,450,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 1,198,404,000 | 0 | 34.7822 | 3,445,450,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 1,198,404,000 | -20,000 | 34.7822 | 3,445,450,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 1,198,424,000 | 0 | 34.7828 | 3,445,450,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 1,198,424,000 | 0 | 34.7828 | 3,445,450,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 1,198,424,000 | 0 | 34.7828 | 3,445,450,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 1,198,424,000 | -240,000 | 34.7828 | 3,445,450,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 1,198,664,000 | 0 | 34.7898 | 3,445,450,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 1,198,664,000 | 0 | 34.7898 | 3,445,450,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 1,198,664,000 | 0 | 34.7898 | 3,445,450,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 1,198,664,000 | 2,500,000 | 34.7898 | 3,445,450,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 1,196,164,000 | 0 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 1,196,164,000 | 2,000 | 34.7172 | 3,445,450,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 1,196,162,000 | 0 | 34.7171 | 3,445,450,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 1,196,162,000 | 0 | 34.7171 | 3,445,450,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 1,196,162,000 | 0 | 34.7171 | 3,445,450,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 1,196,162,000 | 0 | 34.7171 | 3,445,450,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 1,196,162,000 | 0 | 34.7171 | 3,445,450,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 1,196,162,000 | -60,000 | 34.7171 | 3,445,450,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 1,196,222,000 | -106,000 | 34.7189 | 3,445,450,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 1,196,328,000 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 1,196,328,000 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 1,196,328,000 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 1,196,328,000 | -2,000 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 1,196,330,000 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 1,196,330,000 | -1 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 1,196,330,001 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 1,196,330,001 | 112,000 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 1,196,218,001 | 0 | 34.7188 | 3,445,450,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 1,196,218,001 | 0 | 34.7188 | 3,445,450,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 1,196,218,001 | 0 | 34.7188 | 3,445,450,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 1,196,218,001 | -110,000 | 34.7188 | 3,445,450,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 1,196,328,001 | 0 | 34.7220 | 3,445,450,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 1,196,328,001 | -140,000 | 34.7220 | 3,445,450,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 1,196,468,001 | 0 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 1,196,468,001 | -8,000 | 34.7260 | 3,445,450,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 1,196,476,001 | 2,000 | 34.7263 | 3,445,450,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 1,196,474,001 | 4,000 | 34.7262 | 3,445,450,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 1,196,470,001 | 0 | 34.7261 | 3,445,450,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 1,196,470,001 | -214,000 | 34.7261 | 3,445,450,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 1,196,684,001 | 0 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 1,196,684,001 | 0 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 1,196,684,001 | 0 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 1,196,684,001 | 0 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 1,196,684,001 | 0 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 1,196,684,001 | 1,000,000 | 34.7323 | 3,445,450,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 1,195,684,001 | 0 | 34.7033 | 3,445,450,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 1,195,684,001 | 38,000 | 34.7033 | 3,445,450,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 1,195,646,001 | 1,000,000 | 34.7022 | 3,445,450,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 1,194,646,001 | -30,000 | 34.6731 | 3,445,450,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 1,194,676,001 | 0 | 34.6740 | 3,445,450,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 1,194,676,001 | 0 | 34.6740 | 3,445,450,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 1,194,676,001 | 0 | 34.6740 | 3,445,450,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 1,194,676,001 | 0 | 34.6740 | 3,445,450,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 1,194,676,001 | 100,000 | 34.6740 | 3,445,450,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 1,194,576,001 | 500,000 | 34.6711 | 3,445,450,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 1,194,076,001 | 924,000 | 34.6566 | 3,445,450,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 1,193,152,001 | -22,000 | 34.6298 | 3,445,450,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 1,193,174,001 | 0 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 1,193,174,001 | 0 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 1,193,174,001 | 0 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 1,193,174,001 | 0 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 1,193,174,001 | 0 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 1,193,174,001 | 26,000 | 34.6304 | 3,445,450,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 1,193,148,001 | -110,000 | 34.6297 | 3,445,450,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 1,193,258,001 | -300,000 | 34.6329 | 3,445,450,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 1,193,558,001 | 1,902,000 | 34.6416 | 3,445,450,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 1,191,656,001 | 338,000 | 34.5864 | 3,445,450,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 1,191,318,001 | 356,000 | 34.5766 | 3,445,450,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 1,190,962,001 | 200,000 | 34.5662 | 3,445,450,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 1,190,762,001 | 212,000 | 34.5604 | 3,445,450,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 1,190,550,001 | 460,000 | 34.5543 | 3,445,450,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 1,190,090,001 | 2,000 | 34.5409 | 3,445,450,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 1,190,088,001 | 50,000 | 34.5409 | 3,445,450,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 1,190,038,001 | -2,000 | 34.5394 | 3,445,450,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 1,190,040,001 | 0 | 34.5395 | 3,445,450,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 1,190,040,001 | -102,000 | 34.5395 | 3,445,450,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 1,190,142,001 | -58,000 | 34.5424 | 3,445,450,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 1,190,200,001 | 0 | 34.5441 | 3,445,450,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 1,190,200,001 | -2,000 | 34.5441 | 3,445,450,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 1,190,202,001 | -210,000 | 34.5442 | 3,445,450,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 1,190,412,001 | 0 | 34.5503 | 3,445,450,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 1,190,412,001 | -12,000 | 34.5503 | 3,445,450,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 1,190,424,001 | 0 | 34.5506 | 3,445,450,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 1,190,424,001 | -400,000 | 34.5506 | 3,445,450,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 1,190,824,001 | -100,000 | 34.5622 | 3,445,450,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 1,190,924,001 | 0 | 34.5651 | 3,445,450,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 1,190,924,001 | 0 | 34.5651 | 3,445,450,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 1,190,924,001 | 0 | 34.5651 | 3,445,450,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 1,190,924,001 | 0 | 34.5651 | 3,445,450,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 1,190,924,001 | -10,000 | 34.5651 | 3,445,450,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 1,190,934,001 | 0 | 34.5654 | 3,445,450,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 1,190,934,001 | 0 | 34.5654 | 3,445,450,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 1,190,934,001 | 0 | 34.5654 | 3,445,450,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 1,190,934,001 | -2,000 | 34.5654 | 3,445,450,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 1,190,936,001 | 152,000 | 34.5655 | 3,445,450,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 1,190,784,001 | 240,000 | 34.5611 | 3,445,450,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 1,190,544,001 | 0 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 1,190,544,001 | 80,000 | 34.5541 | 3,445,450,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 1,190,464,001 | 0 | 34.5518 | 3,445,450,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 1,190,464,001 | -4,000 | 34.5518 | 3,445,450,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 1,190,468,001 | 350,000 | 34.5519 | 3,445,450,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 1,190,118,001 | 0 | 34.5417 | 3,445,450,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 1,190,118,001 | 0 | 34.5417 | 3,445,450,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 1,190,118,001 | 0 | 34.5417 | 3,445,450,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 1,190,118,001 | 0 | 34.5417 | 3,445,450,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 1,190,118,001 | -100,000 | 34.5417 | 3,445,450,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 1,190,218,001 | 0 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 1,190,218,001 | 0 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 1,190,218,001 | 0 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 1,190,218,001 | 0 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 1,190,218,001 | 0 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 1,190,218,001 | -60,000 | 34.5446 | 3,445,450,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 1,190,278,001 | 0 | 34.5464 | 3,445,450,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 1,190,278,001 | 0 | 34.5464 | 3,445,450,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 1,190,278,001 | -224,468 | 34.5464 | 3,445,450,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 1,190,502,469 | 0 | 34.5529 | 3,445,450,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 1,190,502,469 | 0 | 34.5529 | 3,445,450,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 1,190,502,469 | 0 | 34.5529 | 3,445,450,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 1,190,502,469 | 132,000 | 34.5529 | 3,445,450,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 1,190,370,469 | 48,000 | 34.5491 | 3,445,450,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 1,190,322,469 | 0 | 34.5477 | 3,445,450,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 1,190,322,469 | -90,000 | 34.5477 | 3,445,450,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 1,190,412,469 | 0 | 34.5503 | 3,445,450,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 1,190,412,469 | -40,000 | 34.5503 | 3,445,450,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 1,190,452,469 | 0 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 1,190,452,469 | 100,000 | 34.5514 | 3,445,450,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 1,190,352,469 | 0 | 34.5485 | 3,445,450,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 1,190,352,469 | 0 | 34.5485 | 3,445,450,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 1,190,352,469 | 0 | 34.5485 | 3,445,450,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 1,190,352,469 | 80,000 | 34.5485 | 3,445,450,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 1,190,272,469 | 0 | 34.5462 | 3,445,450,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 1,190,272,469 | 0 | 34.5462 | 3,445,450,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 1,190,272,469 | -30,000 | 34.5462 | 3,445,450,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 1,190,302,469 | 0 | 34.5471 | 3,445,450,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 1,190,302,469 | 0 | 34.5471 | 3,445,450,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 1,190,302,469 | 0 | 34.5471 | 3,445,450,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 1,190,302,469 | 0 | 34.5471 | 3,445,450,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 1,190,302,469 | -60,000 | 34.5471 | 3,445,450,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 1,190,362,469 | 0 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 1,190,362,469 | 0 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 1,190,362,469 | 0 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 1,190,362,469 | 0 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 1,190,362,469 | 0 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 1,190,362,469 | 8,000 | 34.5488 | 3,445,450,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 1,190,354,469 | 0 | 34.5486 | 3,445,450,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 1,190,354,469 | 0 | 34.5486 | 3,445,450,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 1,190,354,469 | 0 | 34.5486 | 3,445,450,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 1,190,354,469 | 0 | 34.5486 | 3,445,450,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 1,190,354,469 | -70,000 | 34.5486 | 3,445,450,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 1,190,424,469 | 0 | 34.5506 | 3,445,450,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 1,190,424,469 | -70,000 | 34.5506 | 3,445,450,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 1,190,494,469 | -88,000 | 34.5527 | 3,445,450,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 1,190,582,469 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 1,190,582,469 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 1,190,582,469 | 2,000 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 1,190,580,469 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 1,190,580,469 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 1,190,580,469 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 1,190,580,469 | -12 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 1,190,580,481 | 0 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 1,190,580,481 | 700,000 | 34.5552 | 3,445,450,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 1,189,880,481 | 6,000 | 34.5348 | 3,445,450,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 1,189,874,481 | 18,000 | 34.5347 | 3,445,450,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 1,189,856,481 | -24,000 | 34.5341 | 3,445,450,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 1,189,880,481 | -100,000 | 34.5348 | 3,445,450,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 1,189,980,481 | 0 | 34.5377 | 3,445,450,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 1,189,980,481 | -2,000 | 34.5377 | 3,445,450,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 1,189,982,481 | 0 | 34.5378 | 3,445,450,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 1,189,982,481 | 0 | 34.5378 | 3,445,450,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 1,189,982,481 | 0 | 34.5378 | 3,445,450,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 1,189,982,481 | 0 | 34.5378 | 3,445,450,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 1,189,982,481 | 20,000 | 34.5378 | 3,445,450,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 1,189,962,481 | 110,000 | 34.5372 | 3,445,450,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 1,189,852,481 | 0 | 34.5340 | 3,445,450,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 1,189,852,481 | 152,000 | 34.5340 | 3,445,450,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 1,189,700,481 | 196,000 | 34.5296 | 3,445,450,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 1,189,504,481 | 120,000 | 34.5239 | 3,445,450,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 1,189,384,481 | 0 | 34.5204 | 3,445,450,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 1,189,384,481 | 0 | 34.5204 | 3,445,450,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 1,189,384,481 | 84,000 | 34.5204 | 3,445,450,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 1,189,300,481 | 0 | 34.5180 | 3,445,450,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 1,189,300,481 | 24,000 | 34.5180 | 3,445,450,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 1,189,276,481 | 0 | 34.5173 | 3,445,450,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 1,189,276,481 | 0 | 34.5173 | 3,445,450,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 1,189,276,481 | 310,000 | 34.5173 | 3,445,450,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 1,188,966,481 | 1,500,000 | 34.5083 | 3,445,450,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 1,187,466,481 | 0 | 34.4648 | 3,445,450,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 1,187,466,481 | 8,000 | 34.4648 | 3,445,450,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 1,187,458,481 | 0 | 34.4645 | 3,445,450,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 1,187,458,481 | 0 | 34.4645 | 3,445,450,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 1,187,458,481 | 20,000 | 34.4645 | 3,445,450,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 1,187,438,481 | 34,000 | 34.4640 | 3,445,450,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 1,187,404,481 | -80,000 | 34.4630 | 3,445,450,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 1,187,484,481 | -2,000 | 34.4653 | 3,445,450,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 1,187,486,481 | 0 | 34.4654 | 3,445,450,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 1,187,486,481 | 80,000 | 34.4654 | 3,445,450,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 1,187,406,481 | -28,000 | 34.4630 | 3,445,450,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 1,187,434,481 | 0 | 34.4638 | 3,445,450,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 1,187,434,481 | 302,000 | 34.4638 | 3,445,450,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 1,187,132,481 | 0 | 34.4551 | 3,445,450,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 1,187,132,481 | 4,000 | 34.4551 | 3,445,450,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 1,187,128,481 | 100,000 | 34.4550 | 3,445,450,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 1,187,028,481 | -2,000 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 1,187,030,481 | 2,000 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 1,187,028,481 | 0 | 34.4521 | 3,445,450,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 1,187,028,481 | -12,000 | 34.4521 | 3,445,450,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 1,187,040,481 | 0 | 34.4524 | 3,445,450,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 1,187,040,481 | 4,000 | 34.4524 | 3,445,450,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 1,187,036,481 | 0 | 34.4523 | 3,445,450,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 1,187,036,481 | 0 | 34.4523 | 3,445,450,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 1,187,036,481 | 10,000 | 34.4523 | 3,445,450,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 1,187,026,481 | 300,000 | 34.4520 | 3,445,450,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 1,186,726,481 | 0 | 34.4433 | 3,445,450,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 1,186,726,481 | 0 | 34.4433 | 3,445,450,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 1,186,726,481 | -18,000 | 34.4433 | 3,445,450,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 1,186,744,481 | -154,000 | 34.4438 | 3,445,450,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 1,186,898,481 | 0 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 1,186,898,481 | -80,000 | 34.4483 | 3,445,450,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 1,186,978,481 | 0 | 34.4506 | 3,445,450,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 1,186,978,481 | -110,000 | 34.4506 | 3,445,450,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 1,187,088,481 | 0 | 34.4538 | 3,445,450,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 1,187,088,481 | 0 | 34.4538 | 3,445,450,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 1,187,088,481 | 0 | 34.4538 | 3,445,450,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 1,187,088,481 | 56,000 | 34.4538 | 3,445,450,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 1,187,032,481 | 0 | 34.4522 | 3,445,450,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 1,187,032,481 | -40,000 | 34.4522 | 3,445,450,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 1,187,072,481 | 0 | 34.4533 | 3,445,450,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 1,187,072,481 | -24,000 | 34.4533 | 3,445,450,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 1,187,096,481 | -94,000 | 34.4540 | 3,445,450,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 1,187,190,481 | 0 | 34.4568 | 3,445,450,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 1,187,190,481 | 0 | 34.4568 | 3,445,450,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 1,187,190,481 | 60,000 | 34.4568 | 3,445,450,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 1,187,130,481 | -22,000 | 34.4550 | 3,445,450,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 1,187,152,481 | 50,000 | 34.4557 | 3,445,450,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 1,187,102,481 | -2,000 | 34.4542 | 3,445,450,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 1,187,104,481 | 50,000 | 34.4543 | 3,445,450,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 1,187,054,481 | 8,000 | 34.4528 | 3,445,450,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 1,187,046,481 | 4,000 | 34.4526 | 3,445,450,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 1,187,042,481 | 0 | 34.4525 | 3,445,450,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 1,187,042,481 | 0 | 34.4525 | 3,445,450,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 1,187,042,481 | 40,000 | 34.4525 | 3,445,450,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 1,187,002,481 | 20,000 | 34.4513 | 3,445,450,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 1,186,982,481 | 118,000 | 34.4507 | 3,445,450,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 1,186,864,481 | 0 | 34.4473 | 3,445,450,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 1,186,864,481 | 0 | 34.4473 | 3,445,450,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 1,186,864,481 | 0 | 34.4473 | 3,445,450,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 1,186,864,481 | 250,000 | 34.4473 | 3,445,450,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 1,186,614,481 | 532,000 | 34.4400 | 3,445,450,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 1,186,082,481 | 2,000 | 34.4246 | 3,445,450,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 1,186,080,481 | 0 | 34.4245 | 3,445,450,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 1,186,080,481 | 0 | 34.4245 | 3,445,450,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 1,186,080,481 | 0 | 34.4245 | 3,445,450,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 1,186,080,481 | 0 | 34.4245 | 3,445,450,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 1,186,080,481 | 50,000 | 34.4245 | 3,445,450,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 1,186,030,481 | 2,000 | 34.4231 | 3,445,450,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 1,186,028,481 | 0 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 1,186,028,481 | 0 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 1,186,028,481 | 0 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 1,186,028,481 | 0 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 1,186,028,481 | 2,000 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 1,186,026,481 | 0 | 34.4230 | 3,445,450,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 1,186,026,481 | -218,000 | 34.4230 | 3,445,450,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 1,186,244,481 | 0 | 34.4293 | 3,445,450,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 1,186,244,481 | 0 | 34.4293 | 3,445,450,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 1,186,244,481 | 50,000 | 34.4293 | 3,445,450,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 1,186,194,481 | 0 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 1,186,194,481 | 0 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 1,186,194,481 | 0 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 1,186,194,481 | 0 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 1,186,194,481 | 0 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 1,186,194,481 | 350,000 | 34.4279 | 3,445,450,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 1,185,844,481 | 0 | 34.4177 | 3,445,450,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 1,185,844,481 | -6,000 | 34.4177 | 3,445,450,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 1,185,850,481 | -60,000 | 34.4179 | 3,445,450,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 1,185,910,481 | 0 | 34.4196 | 3,445,450,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 1,185,910,481 | 10,000 | 34.4196 | 3,445,450,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 1,185,900,481 | 118,000 | 34.4193 | 3,445,450,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 1,185,782,481 | 0 | 34.4159 | 3,445,450,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 1,185,782,481 | 0 | 34.4159 | 3,445,450,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 1,185,782,481 | 0 | 34.4159 | 3,445,450,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 1,185,782,481 | 0 | 34.4159 | 3,445,450,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 1,185,782,481 | 110,000 | 34.4159 | 3,445,450,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 1,185,672,481 | 0 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 1,185,672,481 | 0 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 1,185,672,481 | 0 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 1,185,672,481 | 0 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 1,185,672,481 | 0 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 1,185,672,481 | 130,000 | 34.4127 | 3,445,450,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 1,185,542,481 | 198,000 | 34.4089 | 3,445,450,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 1,185,344,481 | 200,000 | 34.4032 | 3,445,450,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 1,185,144,481 | -74,000 | 34.3974 | 3,445,450,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 1,185,218,481 | 0 | 34.3995 | 3,445,450,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 1,185,218,481 | -148,000 | 34.3995 | 3,445,450,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 1,185,366,481 | -2,000 | 34.4038 | 3,445,450,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 1,185,368,481 | 22,000 | 34.4039 | 3,445,450,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 1,185,346,481 | -20,000 | 34.4032 | 3,445,450,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 1,185,366,481 | 0 | 34.4038 | 3,445,450,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 1,185,366,481 | 0 | 34.4038 | 3,445,450,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 1,185,366,481 | 60,000 | 34.4038 | 3,445,450,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 1,185,306,481 | -34,000 | 34.4021 | 3,445,450,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 1,185,340,481 | 116,000 | 34.4031 | 3,445,450,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 1,185,224,481 | -142,000 | 34.3997 | 3,445,450,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 1,185,366,481 | 2,000 | 34.4038 | 3,445,450,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 1,185,364,481 | -168,000 | 34.4038 | 3,445,450,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 1,185,532,481 | 0 | 34.4086 | 3,445,450,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 1,185,532,481 | -44,000 | 34.4086 | 3,445,450,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 1,185,576,481 | 0 | 34.4099 | 3,445,450,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 1,185,576,481 | -6,000 | 34.4099 | 3,445,450,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 1,185,582,481 | -10,000 | 34.4101 | 3,445,450,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 1,185,592,481 | -120,000 | 34.4104 | 3,445,450,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 1,185,712,481 | -304,000 | 34.4139 | 3,445,450,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 1,186,016,481 | 200,000 | 34.4227 | 3,445,450,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 1,185,816,481 | 0 | 34.4169 | 3,445,450,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 1,185,816,481 | 0 | 34.4169 | 3,445,450,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 1,185,816,481 | 0 | 34.4169 | 3,445,450,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 1,185,816,481 | 0 | 34.4169 | 3,445,450,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 1,185,816,481 | 2,000 | 34.4169 | 3,445,450,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 1,185,814,481 | 0 | 34.4168 | 3,445,450,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 1,185,814,481 | 0 | 34.4168 | 3,445,450,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 1,185,814,481 | -156,000 | 34.4168 | 3,445,450,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 1,185,970,481 | 2,000 | 34.4214 | 3,445,450,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 1,185,968,481 | 20,000 | 34.4213 | 3,445,450,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 1,185,948,481 | 30,000 | 34.4207 | 3,445,450,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 1,185,918,481 | 100,000 | 34.4198 | 3,445,450,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 1,185,818,481 | 0 | 34.4169 | 3,445,450,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 1,185,818,481 | 0 | 34.4169 | 3,445,450,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 1,185,818,481 | 0 | 34.4169 | 3,445,450,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 1,185,818,481 | -74,000 | 34.4169 | 3,445,450,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 1,185,892,481 | -6,000 | 34.4191 | 3,445,450,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 1,185,898,481 | 10,000 | 34.4193 | 3,445,450,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 1,185,888,481 | 0 | 34.4190 | 3,445,450,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 1,185,888,481 | -76,000 | 34.4190 | 3,445,450,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 1,185,964,481 | 178,000 | 34.4212 | 3,445,450,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 1,185,786,481 | 0 | 34.4160 | 3,445,450,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 1,185,786,481 | 60,000 | 34.4160 | 3,445,450,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 1,185,726,481 | -72,000 | 34.4143 | 3,445,450,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 1,185,798,481 | -116,000 | 34.4164 | 3,445,450,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 1,185,914,481 | 358,000 | 34.4197 | 3,445,450,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 1,185,556,481 | -26,000 | 34.4093 | 3,445,450,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 1,185,582,481 | -348,000 | 34.4101 | 3,445,450,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 1,185,930,481 | 0 | 34.4202 | 3,445,450,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 1,185,930,481 | 0 | 34.4202 | 3,445,450,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 1,185,930,481 | 0 | 34.4202 | 3,445,450,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 1,185,930,481 | 70,000 | 34.4202 | 3,445,450,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 1,185,860,481 | 0 | 34.4182 | 3,445,450,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 1,185,860,481 | 0 | 34.4182 | 3,445,450,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 1,185,860,481 | 128,000 | 34.4182 | 3,445,450,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 1,185,732,481 | 0 | 34.4144 | 3,445,450,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 1,185,732,481 | 0 | 34.4144 | 3,445,450,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 1,185,732,481 | 624,000 | 34.4144 | 3,445,450,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 1,185,108,481 | 322,000 | 34.3963 | 3,445,450,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 1,184,786,481 | 126,000 | 34.3870 | 3,445,450,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 1,184,660,481 | 38,000 | 34.3833 | 3,445,450,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 1,184,622,481 | 300,000 | 34.3822 | 3,445,450,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 1,184,322,481 | 36,000 | 34.3735 | 3,445,450,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 1,184,286,481 | 14,000 | 34.3725 | 3,445,450,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 1,184,272,481 | 844,000 | 34.3721 | 3,445,450,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 1,183,428,481 | 120,000 | 34.3476 | 3,445,450,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 1,183,308,481 | 80,000 | 34.3441 | 3,445,450,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 1,183,228,481 | 92,000 | 34.3418 | 3,445,450,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 1,183,136,481 | 660,000 | 34.3391 | 3,445,450,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 1,182,476,481 | 520,000 | 34.3199 | 3,445,450,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 1,181,956,481 | 160,000 | 34.3049 | 3,445,450,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 1,181,796,481 | 90,000 | 34.3002 | 3,445,450,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 1,181,706,481 | 18,000 | 34.2976 | 3,445,450,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 1,181,688,481 | 104,000 | 34.2971 | 3,445,450,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 1,181,584,481 | -6,000 | 34.2941 | 3,445,450,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 1,181,590,481 | -18,000 | 34.2942 | 3,445,450,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 1,181,608,481 | 82,000 | 34.2948 | 3,445,450,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 1,181,526,481 | -4,000 | 34.2924 | 3,445,450,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 1,181,530,481 | -140,000 | 34.2925 | 3,445,450,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 1,181,670,481 | -76,000 | 34.2965 | 3,445,450,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 1,181,746,481 | 28,000 | 34.2988 | 3,445,450,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 1,181,718,481 | 50,000 | 34.2979 | 3,445,450,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 1,181,668,481 | 190,000 | 34.2965 | 3,445,450,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 1,181,478,481 | 0 | 34.2910 | 3,445,450,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 1,181,478,481 | 10,000 | 34.2910 | 3,445,450,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 1,181,468,481 | 4,000 | 34.2907 | 3,445,450,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 1,181,464,481 | 34,000 | 34.2906 | 3,445,450,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 1,181,430,481 | 70,000 | 34.2896 | 3,445,450,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 1,181,360,481 | 86,000 | 34.2876 | 3,445,450,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 1,181,274,481 | -110,000 | 34.2851 | 3,445,450,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 1,181,384,481 | 436,000 | 34.2882 | 3,445,450,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 1,180,948,481 | 0 | 34.2756 | 3,445,450,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 1,180,948,481 | 0 | 34.2756 | 3,445,450,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 1,180,948,481 | -20,000 | 34.2756 | 3,445,450,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 1,180,968,481 | -32,000 | 34.2762 | 3,445,450,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 1,181,000,481 | 88,000 | 34.2771 | 3,445,450,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 1,180,912,481 | -124,000 | 34.2745 | 3,445,450,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 1,181,036,481 | 50,000 | 34.2781 | 3,445,450,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 1,180,986,481 | 78,000 | 34.2767 | 3,445,450,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 1,180,908,481 | 56,000 | 34.2744 | 3,445,450,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 1,180,852,481 | 200,000 | 34.2728 | 3,445,450,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 1,180,652,481 | -32,000 | 34.2670 | 3,445,450,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 1,180,684,481 | 120,000 | 34.2679 | 3,445,450,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 1,180,564,481 | 60,000 | 34.2644 | 3,445,450,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 1,180,504,481 | 88,000 | 34.2627 | 3,445,450,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 1,180,416,481 | -4,000 | 34.2602 | 3,445,450,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 1,180,420,481 | 436,000 | 34.2603 | 3,445,450,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 1,179,984,481 | -208,000 | 34.2476 | 3,445,450,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 1,180,192,481 | 0 | 34.2537 | 3,445,450,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 1,180,192,481 | -92,000 | 34.2537 | 3,445,450,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 1,180,284,481 | 146,000 | 34.2563 | 3,445,450,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 1,180,138,481 | 954,000 | 34.2521 | 3,445,450,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 1,179,184,481 | 0 | 34.2244 | 3,445,450,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 1,179,184,481 | 94,000 | 34.2244 | 3,445,450,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 1,179,090,481 | 22,000 | 34.2217 | 3,445,450,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 1,179,068,481 | 586,000 | 34.2210 | 3,445,450,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 1,178,482,481 | 12,000 | 34.2040 | 3,445,450,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 1,178,470,481 | -4,000 | 34.2037 | 3,445,450,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 1,178,474,481 | 0 | 34.2038 | 3,445,450,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 1,178,474,481 | 40,000 | 34.2038 | 3,445,450,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 1,178,434,481 | 0 | 34.2026 | 3,445,450,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 1,178,434,481 | -10,000 | 34.2026 | 3,445,450,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 1,178,444,481 | 10,000 | 34.2029 | 3,445,450,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 1,178,434,481 | 18,000 | 34.2026 | 3,445,450,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 1,178,416,481 | 0 | 34.2021 | 3,445,450,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 1,178,416,481 | 16,000 | 34.2021 | 3,445,450,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 1,178,400,481 | 0 | 34.2016 | 3,445,450,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 1,178,400,481 | 0 | 34.2016 | 3,445,450,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 1,178,400,481 | 0 | 34.2016 | 3,445,450,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 1,178,400,481 | 36,000 | 34.2016 | 3,445,450,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 1,178,364,481 | 20,000 | 34.2006 | 3,445,450,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 1,178,344,481 | -160,000 | 34.2000 | 3,445,450,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 1,178,504,481 | -272,000 | 34.2047 | 3,445,450,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 1,178,776,481 | -80,000 | 34.2126 | 3,445,450,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 1,178,856,481 | -26,000 | 34.2149 | 3,445,450,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 1,178,882,481 | -58,000 | 34.2156 | 3,445,450,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 1,178,940,481 | 2,000 | 34.2173 | 3,445,450,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 1,178,938,481 | 20,000 | 34.2173 | 3,445,450,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 1,178,918,481 | 10,000 | 34.2167 | 3,445,450,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 1,178,908,481 | 0 | 34.2164 | 3,445,450,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 1,178,908,481 | 0 | 34.2164 | 3,445,450,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 1,178,908,481 | 0 | 34.2164 | 3,445,450,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 1,178,908,481 | 32,000 | 34.2164 | 3,445,450,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 1,178,876,481 | 0 | 34.2155 | 3,445,450,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 1,178,876,481 | 0 | 34.2155 | 3,445,450,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 1,178,876,481 | -232,000 | 34.2155 | 3,445,450,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 1,179,108,481 | 0 | 34.2222 | 3,445,450,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 1,179,108,481 | -46,000 | 34.2222 | 3,445,450,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 1,179,154,481 | 10,000 | 34.2235 | 3,445,450,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 1,179,144,481 | 0 | 34.2232 | 3,445,450,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 1,179,144,481 | -104,000 | 34.2232 | 3,445,450,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 1,179,248,481 | -60,000 | 34.2263 | 3,445,450,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 1,179,308,481 | -122,000 | 34.2280 | 3,445,450,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 1,179,430,481 | -66,000 | 34.2315 | 3,445,450,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 1,179,496,481 | 0 | 34.2335 | 3,445,450,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 1,179,496,481 | -90,000 | 34.2335 | 3,445,450,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 1,179,586,481 | 0 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 1,179,586,481 | 22,000 | 34.2361 | 3,445,450,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 1,179,564,481 | -12,000 | 34.2354 | 3,445,450,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 1,179,576,481 | 0 | 34.2358 | 3,445,450,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 1,179,576,481 | -2,000 | 34.2358 | 3,445,450,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 1,179,578,481 | 0 | 34.2358 | 3,445,450,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 1,179,578,481 | 0 | 34.2358 | 3,445,450,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 1,179,578,481 | -6,000 | 34.2358 | 3,445,450,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 1,179,584,481 | -22,000 | 34.2360 | 3,445,450,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 1,179,606,481 | 0 | 34.2366 | 3,445,450,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 1,179,606,481 | 0 | 34.2366 | 3,445,450,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 1,179,606,481 | 0 | 34.2366 | 3,445,450,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 1,179,606,481 | 0 | 34.2366 | 3,445,450,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 1,179,606,481 | 0 | 34.2366 | 3,445,450,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 1,179,606,481 | -312,000 | 34.2366 | 3,445,450,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 1,179,918,481 | 2,000 | 34.2457 | 3,445,450,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 1,179,916,481 | 0 | 34.2456 | 3,445,450,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 1,179,916,481 | 0 | 34.2456 | 3,445,450,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 1,179,916,481 | -50,000 | 34.2456 | 3,445,450,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 1,179,966,481 | 0 | 34.2471 | 3,445,450,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 1,179,966,481 | -16,000 | 34.2471 | 3,445,450,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 1,179,982,481 | 26,000 | 34.2476 | 3,445,450,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 1,179,956,481 | 26,000 | 34.2468 | 3,445,450,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 1,179,930,481 | -52,000 | 34.2460 | 3,445,450,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 1,179,982,481 | 200,000 | 34.2476 | 3,445,450,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 1,179,782,481 | 48,000 | 34.2418 | 3,445,450,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 1,179,734,481 | 0 | 34.2404 | 3,445,450,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 1,179,734,481 | 150,000 | 34.2404 | 3,445,450,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 1,179,584,481 | -82,000 | 34.2360 | 3,445,450,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 1,179,666,481 | 6,000 | 34.2384 | 3,445,450,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 1,179,660,481 | 0 | 34.2382 | 3,445,450,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 1,179,660,481 | -2,000 | 34.2382 | 3,445,450,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 1,179,662,481 | -66,000 | 34.2383 | 3,445,450,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 1,179,728,481 | -2,000 | 34.2402 | 3,445,450,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 1,179,730,481 | 500,000 | 34.2402 | 3,445,450,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 1,179,230,481 | 57,000 | 34.2257 | 3,445,450,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 1,179,173,481 | -148,000 | 34.2241 | 3,445,450,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 1,179,321,481 | 260,000 | 34.2284 | 3,445,450,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 1,179,061,481 | -190,000 | 34.2208 | 3,445,450,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 1,179,251,481 | 32,000 | 34.2263 | 3,445,450,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 1,179,219,481 | -410,000 | 34.2254 | 3,445,450,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 1,179,629,481 | -130,000 | 34.2373 | 3,445,450,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 1,179,759,481 | -46,000 | 34.2411 | 3,445,450,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 1,179,805,481 | -142,000 | 34.2424 | 3,445,450,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 1,179,947,481 | 220,000 | 34.2465 | 3,445,450,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 1,179,727,481 | 18,000 | 34.2402 | 3,445,450,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 1,179,709,481 | 0 | 34.2396 | 3,445,450,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 1,179,709,481 | 0 | 34.2396 | 3,445,450,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 1,179,709,481 | 6,588,000 | 34.2396 | 3,445,450,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 1,173,121,481 | 390,469 | 34.0484 | 3,445,450,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 1,172,731,012 | 0 | 34.0371 | 3,445,450,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 1,172,731,012 | 64,000 | 34.0371 | 3,445,450,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 1,172,667,012 | -18,000 | 34.0352 | 3,445,450,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 1,172,685,012 | -12,000 | 34.0358 | 3,445,450,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 1,172,697,012 | 40,000 | 34.0361 | 3,445,450,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 1,172,657,012 | 26,000 | 34.0349 | 3,445,450,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 1,172,631,012 | 0 | 34.0342 | 3,445,450,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 1,172,631,012 | 174,000 | 34.0342 | 3,445,450,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 1,172,457,012 | -58,000 | 34.0291 | 3,445,450,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 1,172,515,012 | -52,000 | 34.0308 | 3,445,450,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 1,172,567,012 | 10,000 | 34.0323 | 3,445,450,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 1,172,557,012 | 8,000 | 34.0320 | 3,445,450,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 1,172,549,012 | 0 | 34.0318 | 3,445,450,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 1,172,549,012 | -58,000 | 34.0318 | 3,445,450,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 1,172,607,012 | 96,000 | 34.0335 | 3,445,450,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 1,172,511,012 | 0 | 34.0307 | 3,445,450,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 1,172,511,012 | 32,000 | 34.0307 | 3,445,450,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 1,172,479,012 | 11,000 | 34.0298 | 3,445,450,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 1,172,468,012 | 68,000 | 34.0295 | 3,445,450,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 1,172,400,012 | -100,000 | 34.0275 | 3,445,450,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 1,172,500,012 | 14,000 | 34.0304 | 3,445,450,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 1,172,486,012 | 134,000 | 34.0300 | 3,445,450,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 1,172,352,012 | 7,842,000 | 34.0261 | 3,445,450,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 1,164,510,012 | -232,000 | 33.7985 | 3,445,450,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 1,164,742,012 | 88,000 | 33.8052 | 3,445,450,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 1,164,654,012 | 2,842,000 | 33.8027 | 3,445,450,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 1,161,812,012 | -22,000 | 33.7202 | 3,445,450,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 1,161,834,012 | 0 | 33.7208 | 3,445,450,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 1,161,834,012 | 24,000 | 33.7208 | 3,445,450,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 1,161,810,012 | -4,000 | 33.7201 | 3,445,450,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 1,161,814,012 | -82,000 | 33.7202 | 3,445,450,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 1,161,896,012 | -140,000 | 33.7226 | 3,445,450,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 1,162,036,012 | 42,000 | 33.7267 | 3,445,450,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 1,161,994,012 | -26,000 | 33.7255 | 3,445,450,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 1,162,020,012 | 96,000 | 33.7262 | 3,445,450,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 1,161,924,012 | -138,000 | 33.7234 | 3,445,450,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 1,162,062,012 | -221,642,000 | 33.7274 | 3,445,450,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 1,383,704,012 | 10,000 | 40.1603 | 3,445,450,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 1,383,694,012 | -110,000 | 40.1600 | 3,445,450,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 1,383,804,012 | -194,000 | 40.1632 | 3,445,450,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 1,383,998,012 | -348,000 | 40.1689 | 3,445,450,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 1,384,346,012 | -694,000 | 40.1790 | 3,445,450,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 1,385,040,012 | -504,000 | 40.1991 | 3,445,450,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 1,385,544,012 | -190,000 | 40.2137 | 3,445,450,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 1,385,734,012 | -102,000 | 40.2192 | 3,445,450,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 1,385,836,012 | 0 | 40.2222 | 3,445,450,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 1,385,836,012 | 710,000 | 40.2222 | 3,445,450,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 1,385,126,012 | 0 | 40.2016 | 3,445,450,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 1,385,126,012 | 100,000 | 40.2016 | 3,445,450,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 1,385,026,012 | 12,000 | 40.1987 | 3,445,450,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 1,385,014,012 | 26,000 | 40.1983 | 3,445,450,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 1,384,988,012 | -42,000 | 40.1976 | 3,445,450,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 1,385,030,012 | -2,000 | 40.1988 | 3,445,450,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 1,385,032,012 | -398,000 | 40.1989 | 3,445,450,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 1,385,430,012 | -150,000 | 40.2104 | 3,445,450,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 1,385,580,012 | 58,000 | 40.2148 | 3,445,450,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 1,385,522,012 | -276,000 | 40.2131 | 3,445,450,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 1,385,798,012 | 10,000 | 40.2211 | 3,445,450,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 1,385,788,012 | 192,000 | 40.2208 | 3,445,450,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 1,385,596,012 | -1,466,000 | 40.2152 | 3,445,450,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 1,387,062,012 | -740,000 | 40.2578 | 3,445,450,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 1,387,802,012 | 0 | 40.2793 | 3,445,450,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 1,387,802,012 | 0 | 40.2793 | 3,445,450,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 1,387,802,012 | -84,000 | 40.2793 | 3,445,450,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 1,387,886,012 | -94,000 | 40.2817 | 3,445,450,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 1,387,980,012 | 100,000 | 40.2844 | 3,445,450,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 1,387,880,012 | 14,000 | 40.2815 | 3,445,450,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 1,387,866,012 | -24,000 | 40.2811 | 3,445,450,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 1,387,890,012 | 0 | 40.2818 | 3,445,450,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 1,387,890,012 | -1,756,000 | 40.2818 | 3,445,450,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 1,389,646,012 | 0 | 40.3328 | 3,445,450,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 1,389,646,012 | 0 | 40.3328 | 3,445,450,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 1,389,646,012 | 0 | 40.3328 | 3,445,450,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 1,389,646,012 | -142,000 | 40.3328 | 3,445,450,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 1,389,788,012 | 26,000 | 40.3369 | 3,445,450,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 1,389,762,012 | -6,000 | 40.3362 | 3,445,450,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 1,389,768,012 | 2,000 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 1,389,766,012 | 0 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 1,389,766,012 | 0 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 1,389,766,012 | 0 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 1,389,766,012 | -2,000 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 1,389,768,012 | -220,000 | 40.3363 | 3,445,450,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 1,389,988,012 | -64,000 | 40.3427 | 3,445,450,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 1,390,052,012 | 0 | 40.3446 | 3,445,450,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 1,390,052,012 | 2,000 | 40.3446 | 3,445,450,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 1,390,050,012 | -108,000 | 40.3445 | 3,445,450,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 1,390,158,012 | -22,000 | 40.3476 | 3,445,450,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 1,390,180,012 | 0 | 40.3483 | 3,445,450,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 1,390,180,012 | 0 | 40.3483 | 3,445,450,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 1,390,180,012 | 0 | 40.3483 | 3,445,450,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 1,390,180,012 | -66,000 | 40.3483 | 3,445,450,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 1,390,246,012 | -42,000 | 40.3502 | 3,445,450,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 1,390,288,012 | 64,000 | 40.3514 | 3,445,450,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 1,390,224,012 | 0 | 40.3496 | 3,445,450,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 1,390,224,012 | -84,000 | 40.3496 | 3,445,450,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 1,390,308,012 | -80,000 | 40.3520 | 3,445,450,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 1,390,388,012 | 0 | 40.3543 | 3,445,450,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 1,390,388,012 | 0 | 40.3543 | 3,445,450,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 1,390,388,012 | 0 | 40.3543 | 3,445,450,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 1,390,388,012 | 0 | 40.3543 | 3,445,450,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 1,390,388,012 | 18,000 | 40.3543 | 3,445,450,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 1,390,370,012 | 0 | 40.3538 | 3,445,450,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 1,390,370,012 | 0 | 40.3538 | 3,445,450,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 1,390,370,012 | 30,000 | 40.3538 | 3,445,450,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 1,390,340,012 | 186,000 | 40.3529 | 3,445,450,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 1,390,154,012 | -32,000 | 40.3475 | 3,445,450,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 1,390,186,012 | 0 | 40.3485 | 3,445,450,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 1,390,186,012 | -30,000 | 40.3485 | 3,445,450,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 1,390,216,012 | -12,000 | 40.3493 | 3,445,450,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 1,390,228,012 | -4,000 | 40.3497 | 3,445,450,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 1,390,232,012 | -38,000 | 40.3498 | 3,445,450,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 1,390,270,012 | 0 | 40.3509 | 3,445,450,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 1,390,270,012 | 142,000 | 40.3509 | 3,445,450,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 1,390,128,012 | -12,000 | 40.3468 | 3,445,450,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 1,390,140,012 | -152,000 | 40.3471 | 3,445,450,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 1,390,292,012 | -8,000 | 40.3515 | 3,445,450,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 1,390,300,012 | -44,000 | 40.3518 | 3,445,450,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 1,390,344,012 | -154,000 | 40.3530 | 3,445,450,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 1,390,498,012 | -322,000 | 40.3575 | 3,445,450,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 1,390,820,012 | -254,000 | 40.3669 | 3,445,450,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 1,391,074,012 | 0 | 40.3742 | 3,445,450,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 1,391,074,012 | -148,000 | 40.3742 | 3,445,450,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 1,391,222,012 | -68,000 | 40.3785 | 3,445,450,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 1,391,290,012 | 60,000 | 40.3805 | 3,445,450,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 1,391,230,012 | 338,000 | 40.3788 | 3,445,450,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 1,390,892,012 | -328,000 | 40.3690 | 3,445,450,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 1,391,220,012 | -252,000 | 40.3785 | 3,445,450,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 1,391,472,012 | -72,000 | 40.3858 | 3,445,450,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 1,391,544,012 | -248,000 | 40.3879 | 3,445,450,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 1,391,792,012 | -376,000 | 40.3951 | 3,445,450,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 1,392,168,012 | -116,000 | 40.4060 | 3,445,450,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 1,392,284,012 | -288,000 | 40.4094 | 3,445,450,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 1,392,572,012 | -178,000 | 40.4177 | 3,445,450,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 1,392,750,012 | -98,000 | 40.4229 | 3,445,450,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 1,392,848,012 | -24,000 | 40.4257 | 3,445,450,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 1,392,872,012 | 0 | 40.4264 | 3,445,450,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 1,392,872,012 | -348,000 | 40.4264 | 3,445,450,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 1,393,220,012 | -690,000 | 40.4365 | 3,445,450,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 1,393,910,012 | -434,000 | 40.4565 | 3,445,450,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 1,394,344,012 | 0 | 40.4691 | 3,445,450,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 1,394,344,012 | 0 | 40.4691 | 3,445,450,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 1,394,344,012 | -802,000 | 40.4691 | 3,445,450,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 1,395,146,012 | -308,000 | 40.4924 | 3,445,450,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 1,395,454,012 | 0 | 40.5014 | 3,445,450,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 1,395,454,012 | 0 | 40.5014 | 3,445,450,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 1,395,454,012 | -172,000 | 40.5014 | 3,445,450,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 1,395,626,012 | 0 | 40.5063 | 3,445,450,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 1,395,626,012 | 0 | 40.5063 | 3,445,450,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 1,395,626,012 | 126,000 | 40.5063 | 3,445,450,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 1,395,500,012 | 0 | 40.5027 | 3,445,450,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 1,395,500,012 | 90,000 | 40.5027 | 3,445,450,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 1,395,410,012 | -60,000 | 40.5001 | 3,445,450,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 1,395,470,012 | 84,000 | 40.5018 | 3,445,450,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 1,395,386,012 | 0 | 40.4994 | 3,445,450,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 1,395,386,012 | 188,000 | 40.4994 | 3,445,450,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 1,395,198,012 | -1,116,000 | 40.4939 | 3,445,450,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 1,396,314,012 | 0 | 40.5263 | 3,445,450,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 1,396,314,012 | 0 | 40.5263 | 3,445,450,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 1,396,314,012 | 0 | 40.5263 | 3,445,450,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 1,396,314,012 | 56,000 | 40.5263 | 3,445,450,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 1,396,258,012 | -1,682,000 | 40.5247 | 3,445,450,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 1,397,940,012 | -374,000 | 40.5735 | 3,445,450,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 1,398,314,012 | 52,000 | 40.5844 | 3,445,450,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 1,398,262,012 | -108,000 | 40.5829 | 3,445,450,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 1,398,370,012 | 0 | 40.5860 | 3,445,450,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 1,398,370,012 | -38,000 | 40.5860 | 3,445,450,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 1,398,408,012 | 0 | 40.5871 | 3,445,450,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 1,398,408,012 | 16,000 | 40.5871 | 3,445,450,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 1,398,392,012 | 400,000 | 40.5866 | 3,445,450,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 1,397,992,012 | 0 | 40.5750 | 3,445,450,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 1,397,992,012 | -100,000 | 40.5750 | 3,445,450,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 1,398,092,012 | 50,000 | 40.5779 | 3,445,450,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 1,398,042,012 | -150,000 | 40.5765 | 3,445,450,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 1,398,192,012 | -82,000 | 40.5808 | 3,445,450,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 1,398,274,012 | 0 | 40.5832 | 3,445,450,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 1,398,274,012 | -90,000 | 40.5832 | 3,445,450,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 1,398,364,012 | 680,000 | 40.5858 | 3,445,450,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 1,397,684,012 | 104,000 | 40.5661 | 3,445,450,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 1,397,580,012 | 64,000 | 40.5631 | 3,445,450,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 1,397,516,012 | 48,000 | 40.5612 | 3,445,450,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 1,397,468,012 | 0 | 40.5598 | 3,445,450,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 1,397,468,012 | 0 | 40.5598 | 3,445,450,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 1,397,468,012 | 40,000 | 40.5598 | 3,445,450,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 1,397,428,012 | -10,000 | 40.5587 | 3,445,450,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 1,397,438,012 | 0 | 40.5589 | 3,445,450,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 1,397,438,012 | 0 | 40.5589 | 3,445,450,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 1,397,438,012 | 0 | 40.5589 | 3,445,450,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 1,397,438,012 | -96,000 | 40.5589 | 3,445,450,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 1,397,534,012 | 2,000 | 40.5617 | 3,445,450,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 1,397,532,012 | -62,000 | 40.5617 | 3,445,450,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 1,397,594,012 | -288,000 | 40.5635 | 3,445,450,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 1,397,882,012 | 0 | 40.5718 | 3,445,450,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 1,397,882,012 | -52,000 | 40.5718 | 3,445,450,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 1,397,934,012 | 100,000 | 40.5733 | 3,445,450,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 1,397,834,012 | 36,000 | 40.5704 | 3,445,450,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 1,397,798,012 | 8,000 | 40.5694 | 3,445,450,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 1,397,790,012 | -6,500,000 | 40.5692 | 3,445,450,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 1,404,290,012 | 70,000 | 40.7578 | 3,445,450,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 1,404,220,012 | 38,000 | 40.7558 | 3,445,450,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 1,404,182,012 | 172,000 | 40.7547 | 3,445,450,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 1,404,010,012 | 0 | 40.7497 | 3,445,450,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 1,404,010,012 | 64,000 | 40.7497 | 3,445,450,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 1,403,946,012 | 22,000 | 40.7478 | 3,445,450,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 1,403,924,012 | 4,000 | 40.7472 | 3,445,450,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 1,403,920,012 | -30,000 | 40.7471 | 3,445,450,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 1,403,950,012 | -48,000 | 40.7479 | 3,445,450,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 1,403,998,012 | -18,000 | 40.7493 | 3,445,450,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 1,404,016,012 | 0 | 40.7499 | 3,445,450,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 1,404,016,012 | -656,469 | 40.7499 | 3,445,450,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 1,404,672,481 | -183,849 | 40.7689 | 3,445,450,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 1,404,856,330 | 0 | 40.7742 | 3,445,450,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 1,404,856,330 | -76,000 | 40.7742 | 3,445,450,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 1,404,932,330 | 0 | 40.7765 | 3,445,450,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 1,404,932,330 | -786,000 | 40.7765 | 3,445,450,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 1,405,718,330 | 570,000 | 40.7993 | 3,445,450,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 1,405,148,330 | -18,000 | 40.7827 | 3,445,450,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 1,405,166,330 | 0 | 40.7832 | 3,445,450,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 1,405,166,330 | -170,000 | 40.7832 | 3,445,450,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 1,405,336,330 | 593,001 | 40.7882 | 3,445,450,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 1,404,743,329 | -300,000 | 40.7710 | 3,445,450,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 1,405,043,329 | 148,000 | 40.7797 | 3,445,450,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 1,404,895,329 | -8,000 | 40.7754 | 3,445,450,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 1,404,903,329 | 56,000 | 40.7756 | 3,445,450,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 1,404,847,329 | -2,000 | 40.7740 | 3,445,450,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 1,404,849,329 | 166,000 | 40.7740 | 3,445,450,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 1,404,683,329 | -6,000 | 40.7692 | 3,445,450,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 1,404,689,329 | -326,532 | 40.7694 | 3,445,450,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 1,405,015,861 | 238,000 | 40.7789 | 3,445,450,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 1,404,777,861 | -2,088,468 | 40.7720 | 3,445,450,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 1,406,866,329 | -26,000 | 40.8326 | 3,445,450,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 1,406,892,329 | 2,000 | 40.8333 | 3,445,450,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 1,406,890,329 | -2,000 | 40.8333 | 3,445,450,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 1,406,892,329 | 4,000 | 40.8333 | 3,445,450,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 1,406,888,329 | 0 | 40.8332 | 3,445,450,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 1,406,888,329 | 0 | 40.8332 | 3,445,450,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 1,406,888,329 | 94,000 | 40.8332 | 3,445,450,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 1,406,794,329 | 6,000 | 40.8305 | 3,445,450,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 1,406,788,329 | 0 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 1,406,788,329 | 0 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 1,406,788,329 | 0 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 1,406,788,329 | 0 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 1,406,788,329 | 0 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 1,406,788,329 | 10,000 | 40.8303 | 3,445,450,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 1,406,778,329 | 102,000 | 40.8300 | 3,445,450,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 1,406,676,329 | 50,000 | 40.8271 | 3,445,450,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 1,406,626,329 | 4,000 | 40.8256 | 3,445,450,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 1,406,622,329 | -4,000 | 40.8255 | 3,445,450,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 1,406,626,329 | 0 | 40.8256 | 3,445,450,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 1,406,626,329 | 4,000 | 40.8256 | 3,445,450,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 1,406,622,329 | 0 | 40.8255 | 3,445,450,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 1,406,622,329 | 0 | 40.8255 | 3,445,450,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 1,406,622,329 | 0 | 40.8255 | 3,445,450,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 1,406,622,329 | 0 | 40.8255 | 3,445,450,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 1,406,622,329 | -8,000 | 40.8255 | 3,445,450,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 1,406,630,329 | -48,000 | 40.8257 | 3,445,450,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 1,406,678,329 | -156,000 | 40.8271 | 3,445,450,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 1,406,834,329 | 96,000 | 40.8317 | 3,445,450,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 1,406,738,329 | -92,000 | 40.8289 | 3,445,450,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 1,406,830,329 | 0 | 40.8315 | 3,445,450,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 1,406,830,329 | 20,000 | 40.8315 | 3,445,450,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 1,406,810,329 | 212,000 | 40.8310 | 3,445,450,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 1,406,598,329 | 320,000 | 40.8248 | 3,445,450,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 1,406,278,329 | 42,000 | 40.8155 | 3,445,450,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 1,406,236,329 | 0 | 40.8143 | 3,445,450,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 1,406,236,329 | -6,000 | 40.8143 | 3,445,450,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 1,406,242,329 | -8,000 | 40.8145 | 3,445,450,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 1,406,250,329 | 8,000 | 40.8147 | 3,445,450,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 1,406,242,329 | 0 | 40.8145 | 3,445,450,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 1,406,242,329 | 230,000 | 40.8145 | 3,445,450,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 1,406,012,329 | -30,000 | 40.8078 | 3,445,450,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 1,406,042,329 | -220,000 | 40.8087 | 3,445,450,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 1,406,262,329 | 0 | 40.8151 | 3,445,450,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 1,406,262,329 | 14,000 | 40.8151 | 3,445,450,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 1,406,248,329 | -170,000 | 40.8146 | 3,445,450,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 1,406,418,329 | 34,000 | 40.8196 | 3,445,450,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 1,406,384,329 | 94,000 | 40.8186 | 3,445,450,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 1,406,290,329 | 10,000 | 40.8159 | 3,445,450,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 1,406,280,329 | 0 | 40.8156 | 3,445,450,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 1,406,280,329 | 32,000 | 40.8156 | 3,445,450,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 1,406,248,329 | 16,005 | 40.8146 | 3,445,450,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 1,406,232,324 | 14,000 | 40.8142 | 3,445,450,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 1,406,218,324 | 52,000 | 40.8138 | 3,445,450,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 1,406,166,324 | 68,000 | 40.8123 | 3,445,450,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 1,406,098,324 | 240,000 | 40.8103 | 3,445,450,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 1,405,858,324 | 200,000 | 40.8033 | 3,445,450,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 1,405,658,324 | -100,000 | 40.7975 | 3,445,450,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 1,405,758,324 | -40,000 | 40.8004 | 3,445,450,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 1,405,798,324 | -44,000 | 40.8016 | 3,445,450,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 1,405,842,324 | 4,000 | 40.8029 | 3,445,450,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 1,405,838,324 | -164,000 | 40.8027 | 3,445,450,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 1,406,002,324 | 10,000 | 40.8075 | 3,445,450,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 1,405,992,324 | 150,000 | 40.8072 | 3,445,450,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 1,405,842,324 | -16,000 | 40.8029 | 3,445,450,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 1,405,858,324 | 188,000 | 40.8033 | 3,445,450,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 1,405,670,324 | -288,000 | 40.7979 | 3,445,450,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 1,405,958,324 | -46,000 | 40.8062 | 3,445,450,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 1,406,004,324 | -140,000 | 40.8076 | 3,445,450,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 1,406,144,324 | 8,000 | 40.8116 | 3,445,450,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 1,406,136,324 | 134,000 | 40.8114 | 3,445,450,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 1,406,002,324 | 0 | 40.8075 | 3,445,450,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 1,406,002,324 | 92,000 | 40.8075 | 3,445,450,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 1,405,910,324 | 0 | 40.8048 | 3,445,450,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 1,405,910,324 | 114,000 | 40.8048 | 3,445,450,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 1,405,796,324 | 0 | 40.8015 | 3,445,450,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 1,405,796,324 | 282,000 | 40.8015 | 3,445,450,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 1,405,514,324 | 48,000 | 40.7933 | 3,445,450,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 1,405,466,324 | 366,000 | 40.7920 | 3,445,450,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 1,405,100,324 | 8,000 | 40.7813 | 3,445,450,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 1,405,092,324 | 62,000 | 40.7811 | 3,445,450,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 1,405,030,324 | 102,000 | 40.7793 | 3,445,450,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 1,404,928,324 | 304,000 | 40.7763 | 3,445,450,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 1,404,624,324 | 1,874,005 | 40.7675 | 3,445,450,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 1,402,750,319 | -16,000 | 40.7131 | 3,445,450,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 1,402,766,319 | 0 | 40.7136 | 3,445,450,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 1,402,766,319 | -152,005 | 40.7136 | 3,445,450,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 1,402,918,324 | -928,003 | 40.7180 | 3,445,450,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 1,403,846,327 | -290,000 | 40.7449 | 3,445,450,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 1,404,136,327 | 0 | 40.7534 | 3,445,450,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 1,404,136,327 | 0 | 40.7534 | 3,445,450,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 1,404,136,327 | -122,000 | 40.7534 | 3,445,450,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 1,404,258,327 | 104,000 | 40.7569 | 3,445,450,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 1,404,154,327 | -8,000 | 40.7539 | 3,445,450,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 1,404,162,327 | 50,000 | 40.7541 | 3,445,450,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 1,404,112,327 | 272,000 | 40.7527 | 3,445,450,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 1,403,840,327 | 8,000 | 40.7448 | 3,445,450,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 1,403,832,327 | -92,000 | 40.7445 | 3,445,450,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 1,403,924,327 | -40,004 | 40.7472 | 3,445,450,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 1,403,964,331 | 0 | 40.7484 | 3,445,450,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 1,403,964,331 | 0 | 40.7484 | 3,445,450,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 1,403,964,331 | 3,995 | 40.7484 | 3,445,450,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 1,403,960,336 | 32,000 | 40.7482 | 3,445,450,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 1,403,928,336 | -696,000 | 40.7473 | 3,445,450,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 1,404,624,336 | 0 | 40.7675 | 3,445,450,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 1,404,624,336 | -150,000 | 40.7675 | 3,445,450,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 1,404,774,336 | -546,017 | 40.7719 | 3,445,450,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 1,405,320,353 | 0 | 40.7877 | 3,445,450,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 1,405,320,353 | -336,000 | 40.7877 | 3,445,450,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 1,405,656,353 | 14,000 | 40.7975 | 3,445,450,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 1,405,642,353 | 100,000 | 40.7971 | 3,445,450,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 1,405,542,353 | -510,000 | 40.7942 | 3,445,450,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 1,406,052,353 | 122,000 | 40.8090 | 3,445,450,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 1,405,930,353 | 84,000 | 40.8054 | 3,445,450,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 1,405,846,353 | -2,000 | 40.8030 | 3,445,450,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 1,405,848,353 | -190,000 | 40.8030 | 3,445,450,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 1,406,038,353 | -32,000 | 40.8086 | 3,445,450,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 1,406,070,353 | 8,000 | 40.8095 | 3,445,450,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 1,406,062,353 | -128,000 | 40.8093 | 3,445,450,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 1,406,190,353 | -58,000 | 40.8130 | 3,445,450,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 1,406,248,353 | -412,000 | 40.8146 | 3,445,450,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 1,406,660,353 | -212,002 | 40.8266 | 3,445,450,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 1,406,872,355 | -419,534 | 40.8328 | 3,445,450,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 1,407,291,889 | -144,007 | 40.8449 | 3,445,450,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 1,407,435,896 | -6,000 | 40.8491 | 3,445,450,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 1,407,441,896 | 372,000 | 40.8493 | 3,445,450,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 1,407,069,896 | -90,000 | 40.8385 | 3,445,450,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 1,407,159,896 | 0 | 40.8411 | 3,445,450,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 1,407,159,896 | -108,000 | 40.8411 | 3,445,450,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 1,407,267,896 | -112,000 | 40.8442 | 3,445,450,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 1,407,379,896 | -666,000 | 40.8475 | 3,445,450,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 1,408,045,896 | -340,000 | 40.8668 | 3,445,450,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 1,408,385,896 | -376,000 | 40.8767 | 3,445,450,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 1,408,761,896 | -162,000 | 40.8876 | 3,445,450,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 1,408,923,896 | 6,000 | 40.8923 | 3,445,450,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 1,408,917,896 | -70,000 | 40.8921 | 3,445,450,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 1,408,987,896 | -60,000 | 40.8942 | 3,445,450,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 1,409,047,896 | -178,000 | 40.8959 | 3,445,450,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 1,409,225,896 | -174,000 | 40.9011 | 3,445,450,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 1,409,399,896 | -100,000 | 40.9061 | 3,445,450,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 1,409,499,896 | -142,000 | 40.9090 | 3,445,450,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 1,409,641,896 | -326,000 | 40.9131 | 3,445,450,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 1,409,967,896 | -392,005 | 40.9226 | 3,445,450,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 1,410,359,901 | -244,000 | 40.9340 | 3,445,450,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 1,410,603,901 | -252,000 | 40.9411 | 3,445,450,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 1,410,855,901 | -1,492,000 | 40.9484 | 3,445,450,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 1,412,347,901 | -932,000 | 40.9917 | 3,445,450,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 1,413,279,901 | -486,000 | 41.0187 | 3,445,450,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 1,413,765,901 | -1,260,002 | 41.0328 | 3,445,450,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 1,415,025,903 | 0 | 41.0694 | 3,445,450,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 1,415,025,903 | 0 | 41.0694 | 3,445,450,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 1,415,025,903 | 0 | 41.0694 | 3,445,450,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 1,415,025,903 | -8,002 | 41.0694 | 3,445,450,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 1,415,033,905 | -196,000 | 41.0696 | 3,445,450,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 1,415,229,905 | 18,000 | 41.0753 | 3,445,450,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 1,415,211,905 | 480,000 | 41.0748 | 3,445,450,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 1,414,731,905 | -40,004 | 41.0609 | 3,445,450,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 1,414,771,909 | -8,000 | 41.0620 | 3,445,450,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 1,414,779,909 | 289,976 | 41.0623 | 3,445,450,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 1,414,489,933 | -1,028,115,988 | 41.0539 | 3,445,450,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 2,442,605,921 | -400,000 | 70.8937 | 3,445,450,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 2,443,005,921 | -40,000 | 70.9053 | 3,445,450,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 2,443,045,921 | 49,998 | 70.9064 | 3,445,450,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 2,442,995,923 | 158,000 | 70.9050 | 3,445,450,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 2,442,837,923 | 20,000 | 70.9004 | 3,445,450,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 2,442,817,923 | 145,994 | 70.8998 | 3,445,450,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 2,442,671,929 | 18,000 | 70.8956 | 3,445,450,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 2,442,653,929 | -216,000 | 70.8951 | 3,445,450,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 2,442,869,929 | 30,000 | 70.9013 | 3,445,450,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 2,442,839,929 | 0 | 70.9005 | 3,445,450,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 2,442,839,929 | -72,010 | 70.9005 | 3,445,450,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 2,442,911,939 | 0 | 70.9026 | 3,445,450,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 2,442,911,939 | -446,014 | 70.9026 | 3,445,450,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 2,443,357,953 | -280,064 | 70.9155 | 3,445,450,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 2,443,638,017 | -336,000 | 70.9236 | 3,445,450,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 2,443,974,017 | 50,000 | 70.9334 | 3,445,450,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 2,443,924,017 | -212,000 | 70.9319 | 3,445,450,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 2,444,136,017 | -38,000 | 70.9381 | 3,445,450,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 2,444,174,017 | 44,000 | 70.9392 | 3,445,450,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 2,444,130,017 | 22,000 | 70.9379 | 3,445,450,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 2,444,108,017 | 6,000 | 70.9373 | 3,445,450,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 2,444,102,017 | -50,010 | 70.9371 | 3,445,450,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 2,444,152,027 | 0 | 70.9385 | 3,445,450,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 2,444,152,027 | 12,000 | 70.9385 | 3,445,450,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 2,444,140,027 | -60,020 | 70.9382 | 3,445,450,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 2,444,200,047 | -20,002 | 70.9399 | 3,445,450,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 2,444,220,049 | -42,000 | 70.9405 | 3,445,450,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 2,444,262,049 | -44,004 | 70.9417 | 3,445,450,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 2,444,306,053 | 0 | 70.9430 | 3,445,450,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 2,444,306,053 | -86,000 | 70.9430 | 3,445,450,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 2,444,392,053 | 14,000 | 70.9455 | 3,445,450,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 2,444,378,053 | 0 | 70.9451 | 3,445,450,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 2,444,378,053 | -82,000 | 70.9451 | 3,445,450,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 2,444,460,053 | -232,000 | 70.9475 | 3,445,450,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 2,444,692,053 | 0 | 70.9542 | 3,445,450,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 2,444,692,053 | -492,000 | 70.9542 | 3,445,450,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 2,445,184,053 | -746,009 | 70.9685 | 3,445,450,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 2,445,930,062 | 100,000 | 70.9901 | 3,445,450,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 2,445,830,062 | -492,000 | 70.9872 | 3,445,450,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 2,446,322,062 | -478,000 | 71.0015 | 3,445,450,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 2,446,800,062 | -398,000 | 71.0154 | 3,445,450,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 2,447,198,062 | -468,000 | 71.0270 | 3,445,450,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 2,447,666,062 | -469,992 | 71.0405 | 3,445,450,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 2,448,136,054 | 32,000 | 71.0542 | 3,445,450,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 2,448,104,054 | 58,000 | 71.0532 | 3,445,450,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 2,448,046,054 | -34,000 | 71.0516 | 3,445,450,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 2,448,080,054 | -104,000 | 71.0525 | 3,445,450,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 2,448,184,054 | -4,939,991 | 71.0556 | 3,445,450,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 2,453,124,045 | 0 | 71.1989 | 3,445,450,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 2,453,124,045 | -6,000 | 71.1989 | 3,445,450,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 2,453,130,045 | 78,007 | 71.1991 | 3,445,450,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 2,453,052,038 | -14,000 | 71.1969 | 3,445,450,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 2,453,066,038 | -56,000 | 71.1973 | 3,445,450,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 2,453,122,038 | 4,003 | 71.1989 | 3,445,450,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 2,453,118,035 | 82,000 | 71.1988 | 3,445,450,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 2,453,036,035 | -568,000 | 71.1964 | 3,445,450,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 2,453,604,035 | 2,000 | 71.2129 | 3,445,450,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 2,453,602,035 | -175,968 | 71.2128 | 3,445,450,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 2,453,778,003 | -176,000 | 71.2179 | 3,445,450,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 2,453,954,003 | -429,997 | 71.2230 | 3,445,450,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 2,454,384,000 | -34,000 | 71.2355 | 3,445,450,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 2,454,418,000 | 38,000 | 71.2365 | 3,445,450,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 2,454,380,000 | -582,000 | 71.2354 | 3,445,450,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 2,454,962,000 | 168,000 | 71.2523 | 3,445,450,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 2,454,794,000 | 0 | 71.2474 | 3,445,450,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 2,454,794,000 | 322,000 | 71.2474 | 3,445,450,000 | 2012-12-24 |
| 3229 | 2012-12-27 | 2,454,472,000 | 86,000 | 71.2381 | 3,445,450,000 | 2012-12-24 |
| 3230 | 2012-12-24 | 2,454,386,000 | 0 | 71.2356 | 3,445,450,000 | 2012-12-24 |
| 3231 | 2012-12-21 | 2,454,386,000 | -16,000 | 71.0974 | 3,452,148,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 2,454,402,000 | -200,000 | 71.0978 | 3,452,148,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 2,454,602,000 | 828,000 | 71.1036 | 3,452,148,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 2,453,774,000 | -2,573,520 | 71.0796 | 3,452,148,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 2,456,347,520 | -2,220,480 | 71.1542 | 3,452,148,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 2,458,568,000 | -1,364,000 | 71.2185 | 3,452,148,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 2,459,932,000 | -828,000 | 71.2580 | 3,452,148,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 2,460,760,000 | 992,000 | 71.2820 | 3,452,148,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 2,459,768,000 | -2,790,000 | 71.2533 | 3,452,148,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 2,462,558,000 | -218,000 | 71.3341 | 3,452,148,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 2,462,776,000 | -688,000 | 71.3404 | 3,452,148,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 2,463,464,000 | -608,000 | 71.3603 | 3,452,148,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 2,464,072,000 | -622,000 | 71.3779 | 3,452,148,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 2,464,694,000 | -1,411,000 | 71.3960 | 3,452,148,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 2,466,105,000 | -878,000 | 71.4368 | 3,452,148,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 2,466,983,000 | -823,240 | 71.4623 | 3,452,148,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 2,467,806,240 | 5,086,000 | 71.4861 | 3,452,148,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 2,462,720,240 | 165,000 | 71.3388 | 3,452,148,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 2,462,555,240 | -42,000 | 71.3340 | 3,452,148,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 2,462,597,240 | -80,000 | 71.3352 | 3,452,148,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 2,462,677,240 | -72,000 | 71.3375 | 3,452,148,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 2,462,749,240 | 104,000 | 71.3396 | 3,452,148,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 2,462,645,240 | -40,000 | 71.3366 | 3,452,148,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 2,462,685,240 | 10,000 | 71.3378 | 3,452,148,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 2,462,675,240 | 92,000 | 71.3375 | 3,452,148,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 2,462,583,240 | -108,000 | 71.3348 | 3,452,148,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 2,462,691,240 | -32,000 | 71.3379 | 3,452,148,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 2,462,723,240 | -198,000 | 71.3389 | 3,452,148,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 2,462,921,240 | -458,000 | 71.3446 | 3,452,148,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 2,463,379,240 | -84,000 | 71.3579 | 3,452,148,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 2,463,463,240 | -52,000 | 71.3603 | 3,452,148,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 2,463,515,240 | 0 | 71.3618 | 3,452,148,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 2,463,515,240 | 324,000 | 71.3618 | 3,452,148,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 2,463,191,240 | -226,000 | 71.3524 | 3,452,148,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 2,463,417,240 | -800,000 | 71.3590 | 3,452,148,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 2,464,217,240 | 70,000 | 71.3821 | 3,452,148,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 2,464,147,240 | -182,000 | 71.3801 | 3,452,148,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 2,464,329,240 | -238,000 | 71.3854 | 3,452,148,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 2,464,567,240 | 160,000 | 71.3923 | 3,452,148,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 2,464,407,240 | 197,520 | 71.3876 | 3,452,148,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 2,464,209,720 | -12,280 | 71.3819 | 3,452,148,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 2,464,222,000 | 370,000 | 71.3823 | 3,452,148,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 2,463,852,000 | -340,000 | 71.3716 | 3,452,148,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 2,464,192,000 | -246,000 | 71.3814 | 3,452,148,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 2,464,438,000 | -444,000 | 71.3885 | 3,452,148,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 2,464,882,000 | -630,000 | 71.4014 | 3,452,148,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 2,465,512,000 | -20,000 | 71.4196 | 3,452,148,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 2,465,532,000 | -428,000 | 71.4202 | 3,452,148,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 2,465,960,000 | -836,471 | 71.4326 | 3,452,148,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 2,466,796,471 | 216,000 | 71.4569 | 3,452,148,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 2,466,580,471 | -106,000 | 71.4506 | 3,452,148,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 2,466,686,471 | -152,000 | 71.4537 | 3,452,148,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 2,466,838,471 | -42,000 | 71.4581 | 3,452,148,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 2,466,880,471 | -118,000 | 71.4593 | 3,452,148,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 2,466,998,471 | -648,000 | 71.4627 | 3,452,148,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 2,467,646,471 | 288,000 | 71.4815 | 3,452,148,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 2,467,358,471 | -436,000 | 71.4731 | 3,452,148,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 2,467,794,471 | -38,000 | 71.4858 | 3,452,148,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 2,467,832,471 | -904,000 | 71.4869 | 3,452,148,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 2,468,736,471 | -322,000 | 71.5131 | 3,452,148,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 2,469,058,471 | -300,000 | 71.5224 | 3,452,148,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 2,469,358,471 | 126,000 | 71.5311 | 3,452,148,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 2,469,232,471 | 0 | 71.5274 | 3,452,148,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 2,469,232,471 | -100,840 | 71.5274 | 3,452,148,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 2,469,333,311 | -297,160 | 71.5303 | 3,452,148,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 2,469,630,471 | -142,000 | 71.5390 | 3,452,148,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 2,469,772,471 | 82,000 | 71.5431 | 3,452,148,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 2,469,690,471 | 96,000 | 71.5407 | 3,452,148,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 2,469,594,471 | 12,000 | 71.5379 | 3,452,148,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 2,469,582,471 | 0 | 71.5376 | 3,452,148,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 2,469,582,471 | -1,086,000 | 71.5376 | 3,452,148,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 2,470,668,471 | 148,000 | 71.5690 | 3,452,148,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 2,470,520,471 | -102,000 | 71.5647 | 3,452,148,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 2,470,622,471 | -850,000 | 71.5677 | 3,452,148,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 2,471,472,471 | 0 | 71.5923 | 3,452,148,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 2,471,472,471 | -4,176,000 | 71.5923 | 3,452,148,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 2,475,648,471 | 40,000 | 71.7133 | 3,452,148,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 2,475,608,471 | -52,000 | 71.7121 | 3,452,148,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 2,475,660,471 | 0 | 71.7136 | 3,452,148,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 2,475,660,471 | -44,000 | 71.7136 | 3,452,148,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 2,475,704,471 | 0 | 71.7149 | 3,452,148,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 2,475,704,471 | 4,000 | 71.7149 | 3,452,148,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 2,475,700,471 | -42,000 | 71.7148 | 3,452,148,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 2,475,742,471 | 56,000 | 71.7160 | 3,452,148,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 2,475,686,471 | -26,000 | 71.7144 | 3,452,148,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 2,475,712,471 | 0 | 71.7151 | 3,452,148,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 2,475,712,471 | 0 | 71.7151 | 3,452,148,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 2,475,712,471 | -20,000 | 71.7151 | 3,452,148,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 2,475,732,471 | 0 | 71.7157 | 3,452,148,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 2,475,732,471 | -1,214,000 | 71.7157 | 3,452,148,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 2,476,946,471 | -2,694,742 | 71.7509 | 3,452,148,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 2,479,641,213 | 0 | 71.8289 | 3,452,148,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 2,479,641,213 | -2,000 | 71.8289 | 3,452,148,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 2,479,643,213 | 0 | 71.8290 | 3,452,148,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 2,479,643,213 | 110,000 | 71.8290 | 3,452,148,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 2,479,533,213 | -2,000 | 71.8258 | 3,452,148,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 2,479,535,213 | 0 | 71.8259 | 3,452,148,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 2,479,535,213 | 0 | 71.8259 | 3,452,148,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 2,479,535,213 | 112,000 | 71.8259 | 3,452,148,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 2,479,423,213 | -10,000 | 71.8226 | 3,452,148,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 2,479,433,213 | 0 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 2,479,433,213 | -8,000 | 71.8229 | 3,452,148,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 2,479,441,213 | 0 | 71.8231 | 3,452,148,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 2,479,441,213 | -60,000 | 71.8231 | 3,452,148,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 2,479,501,213 | 0 | 71.8249 | 3,452,148,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 2,479,501,213 | 0 | 71.8249 | 3,452,148,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 2,479,501,213 | 0 | 71.8249 | 3,452,148,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 2,479,501,213 | -14,000 | 71.8249 | 3,452,148,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 2,479,515,213 | -7,986,000 | 71.8253 | 3,452,148,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 2,487,501,213 | 3,538,947 | 72.0566 | 3,452,148,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 2,483,962,266 | 3,660,842 | 71.9541 | 3,452,148,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 2,480,301,424 | 20,000 | 71.8481 | 3,452,148,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 2,480,281,424 | 0 | 71.8475 | 3,452,148,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 2,480,281,424 | 6,000 | 71.8475 | 3,452,148,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 2,480,275,424 | 4,000 | 71.8473 | 3,452,148,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 2,480,271,424 | 294,000 | 71.8472 | 3,452,148,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 2,479,977,424 | 0 | 71.8387 | 3,452,148,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 2,479,977,424 | 300,000 | 71.8387 | 3,452,148,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 2,479,677,424 | 52,000 | 71.8300 | 3,452,148,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 2,479,625,424 | -4,000 | 71.8285 | 3,452,148,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 2,479,629,424 | 0 | 71.8286 | 3,452,148,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 2,479,629,424 | 0 | 71.8286 | 3,452,148,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 2,479,629,424 | 4,000 | 71.8286 | 3,452,148,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 2,479,625,424 | 1,366,000 | 71.8285 | 3,452,148,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 2,478,259,424 | 184,000 | 71.7889 | 3,452,148,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 2,478,075,424 | -364,000 | 71.7836 | 3,452,148,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 2,478,439,424 | 168,000 | 71.7941 | 3,452,148,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 2,478,271,424 | 0 | 71.7893 | 3,452,148,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 2,478,271,424 | -124,000 | 71.7893 | 3,452,148,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 2,478,395,424 | -148,000 | 71.7928 | 3,452,148,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 2,478,543,424 | 22,000 | 71.7971 | 3,452,148,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 2,478,521,424 | -8,722,000 | 71.7965 | 3,452,148,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 2,487,243,424 | 202,000 | 72.0492 | 3,452,148,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 2,487,041,424 | -415,236 | 72.0433 | 3,452,148,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 2,487,456,660 | 660,060 | 72.0553 | 3,452,148,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 2,486,796,600 | -1,017,424 | 72.0362 | 3,452,148,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 2,487,814,024 | -685,152 | 72.0657 | 3,452,148,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 2,488,499,176 | -55,450,000 | 72.0855 | 3,452,148,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 2,543,949,176 | -792,000 | 73.6918 | 3,452,148,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 2,544,741,176 | -13,856,000 | 73.7147 | 3,452,148,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 2,558,597,176 | -407,424 | 74.1161 | 3,452,148,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 2,559,004,600 | 15,292,600 | 74.1279 | 3,452,148,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 2,543,712,000 | -40,000 | 73.6849 | 3,452,148,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 2,543,752,000 | 42,000 | 73.6861 | 3,452,148,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 2,543,710,000 | -270,000 | 73.6848 | 3,452,148,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 2,543,980,000 | 74,000 | 73.6927 | 3,452,148,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 2,543,906,000 | -2,000 | 73.6905 | 3,452,148,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 2,543,908,000 | -18,000 | 73.6906 | 3,452,148,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 2,543,926,000 | -2,658,000 | 73.6911 | 3,452,148,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 2,546,584,000 | -24,000 | 73.7681 | 3,452,148,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 2,546,608,000 | -4,000 | 73.7688 | 3,452,148,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 2,546,612,000 | -2,086,000 | 73.7689 | 3,452,148,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 2,548,698,000 | -24,000 | 73.8293 | 3,452,148,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 2,548,722,000 | -12,566,000 | 73.8300 | 3,452,148,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 2,561,288,000 | 1,160,000 | 74.1940 | 3,452,148,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 2,560,128,000 | 12,936,000 | 74.1604 | 3,452,148,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 2,547,192,000 | 232,000 | 73.7857 | 3,452,148,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 2,546,960,000 | -154,000 | 73.7790 | 3,452,148,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 2,547,114,000 | 218,000 | 73.7835 | 3,452,148,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 2,546,896,000 | -118,000 | 73.7771 | 3,452,148,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 2,547,014,000 | 0 | 73.7806 | 3,452,148,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 2,547,014,000 | -12,900,000 | 73.7806 | 3,452,148,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 2,559,914,000 | 11,920,000 | 74.1542 | 3,452,148,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 2,547,994,000 | -11,938,000 | 73.8089 | 3,452,148,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 2,559,932,000 | 8,164,000 | 74.1548 | 3,452,148,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 2,551,768,000 | 30,000 | 73.9183 | 3,452,148,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 2,551,738,000 | 54,000 | 73.9174 | 3,452,148,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 2,551,684,000 | -4,826,000 | 73.9158 | 3,452,148,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 2,556,510,000 | 460,000 | 74.0556 | 3,452,148,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 2,556,050,000 | -1,944,000 | 74.0423 | 3,452,148,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 2,557,994,000 | 808,000 | 74.0986 | 3,452,148,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 2,557,186,000 | -1,232,000 | 74.0752 | 3,452,148,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 2,558,418,000 | -740,000 | 74.1109 | 3,452,148,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 2,559,158,000 | -240,000 | 74.1323 | 3,452,148,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 2,559,398,000 | 56,000 | 74.1393 | 3,452,148,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 2,559,342,000 | 192,000 | 74.1377 | 3,452,148,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 2,559,150,000 | 934,000 | 74.1321 | 3,452,148,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 2,558,216,000 | 1,204,000 | 74.1050 | 3,452,148,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 2,557,012,000 | -696,000 | 74.0702 | 3,452,148,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 2,557,708,000 | -706,000 | 74.0903 | 3,452,148,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 2,558,414,000 | 34,000 | 74.1108 | 3,452,148,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 2,558,380,000 | 4,030,000 | 74.1098 | 3,452,148,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 2,554,350,000 | 19,698,000 | 73.9931 | 3,452,148,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 2,534,652,000 | 692,000 | 73.4225 | 3,452,148,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 2,533,960,000 | 490,000 | 73.4024 | 3,452,148,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 2,533,470,000 | -1,424,000 | 73.3882 | 3,452,148,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 2,534,894,000 | 160,000 | 73.4295 | 3,452,148,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 2,534,734,000 | 2,000 | 73.4248 | 3,452,148,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 2,534,732,000 | 82,000 | 73.4248 | 3,452,148,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 2,534,650,000 | 36,000 | 73.4224 | 3,452,148,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 2,534,614,000 | -4,000 | 73.4214 | 3,452,148,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 2,534,618,000 | 28,000 | 73.4215 | 3,452,148,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 2,534,590,000 | 60,000 | 73.4207 | 3,452,148,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 2,534,530,000 | 902,000 | 73.4189 | 3,452,148,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 2,533,628,000 | -120,000 | 73.3928 | 3,452,148,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 2,533,748,000 | 152,000 | 73.3963 | 3,452,148,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 2,533,596,000 | 370,000 | 73.3919 | 3,452,148,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 2,533,226,000 | -6,000 | 73.3812 | 3,452,148,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 2,533,232,000 | 128,000 | 73.3813 | 3,452,148,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 2,533,104,000 | -52,000 | 73.3776 | 3,452,148,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 2,533,156,000 | 0 | 73.3791 | 3,452,148,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 2,533,156,000 | -2,000 | 73.3791 | 3,452,148,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 2,533,158,000 | -42,000 | 73.3792 | 3,452,148,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 2,533,200,000 | 232,000 | 73.3804 | 3,452,148,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 2,532,968,000 | 336,000 | 73.3737 | 3,452,148,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 2,532,632,000 | 458,000 | 73.3639 | 3,452,148,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 2,532,174,000 | 296,000 | 73.3507 | 3,452,148,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 2,531,878,000 | 1,048,000 | 73.3421 | 3,452,148,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 2,530,830,000 | 200,000 | 73.3117 | 3,452,148,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 2,530,630,000 | -24,000 | 73.3060 | 3,452,148,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 2,530,654,000 | 102,066,000 | 73.3066 | 3,452,148,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 2,428,588,000 | -18,000 | 70.3501 | 3,452,148,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 2,428,606,000 | -22,000 | 70.3506 | 3,452,148,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 2,428,628,000 | 0 | 70.3512 | 3,452,148,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 2,428,628,000 | 250,000 | 70.3512 | 3,452,148,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 2,428,378,000 | 330,000 | 70.3440 | 3,452,148,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 2,428,048,000 | 426,000 | 70.3344 | 3,452,148,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 2,427,622,000 | 244,000 | 70.3221 | 3,452,148,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 2,427,378,000 | 302,000 | 70.3150 | 3,452,148,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 2,427,076,000 | 1,869,092,000 | 70.3063 | 3,452,148,000 | 2012-01-06 |
| 3458 | 2012-01-27 | 557,984,000 | 128,000 | 16.1634 | 3,452,148,000 | 2012-01-06 |
| 3459 | 2012-01-26 | 557,856,000 | 1,790,000 | 16.1597 | 3,452,148,000 | 2012-01-06 |
| 3460 | 2012-01-20 | 556,066,000 | 794,000 | 16.1078 | 3,452,148,000 | 2012-01-06 |
| 3461 | 2012-01-19 | 555,272,000 | 1,346,000 | 16.0848 | 3,452,148,000 | 2012-01-06 |
| 3462 | 2012-01-18 | 553,926,000 | 86,000 | 16.0458 | 3,452,148,000 | 2012-01-06 |
| 3463 | 2012-01-17 | 553,840,000 | 370,000 | 16.0433 | 3,452,148,000 | 2012-01-06 |
| 3464 | 2012-01-16 | 553,470,000 | 456,000 | 16.0326 | 3,452,148,000 | 2012-01-06 |
| 3465 | 2012-01-13 | 553,014,000 | 98,000 | 16.0194 | 3,452,148,000 | 2012-01-06 |
| 3466 | 2012-01-12 | 552,916,000 | 64,000 | 16.0166 | 3,452,148,000 | 2012-01-06 |
| 3467 | 2012-01-11 | 552,852,000 | -22,000 | 16.0147 | 3,452,148,000 | 2012-01-06 |
| 3468 | 2012-01-10 | 552,874,000 | 130,000 | 16.0154 | 3,452,148,000 | 2012-01-06 |
| 3469 | 2012-01-09 | 552,744,000 | 70,000 | 16.0116 | 3,452,148,000 | 2012-01-06 |
| 3470 | 2012-01-06 | 552,674,000 | 184,000 | 16.0096 | 3,452,148,000 | 2012-01-06 |
| 3471 | 2012-01-05 | 552,490,000 | -10,000 | 16.1240 | 3,426,510,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 552,500,000 | -1,384,000 | 16.1243 | 3,426,510,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 553,884,000 | -66,000 | 16.1647 | 3,426,510,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 553,950,000 | 370,000 | 16.1666 | 3,426,510,000 | 2011-12-09 |
| 3475 | 2011-12-29 | 553,580,000 | 26,000 | 16.1558 | 3,426,510,000 | 2011-12-09 |
| 3476 | 2011-12-28 | 553,554,000 | 34,402,000 | 16.1550 | 3,426,510,000 | 2011-12-09 |
| 3477 | 2011-12-23 | 519,152,000 | -394,000 | 15.1510 | 3,426,510,000 | 2011-12-09 |
| 3478 | 2011-12-22 | 519,546,000 | 2,776,000 | 15.1625 | 3,426,510,000 | 2011-12-09 |
| 3479 | 2011-12-21 | 516,770,000 | -4,140,000 | 15.0815 | 3,426,510,000 | 2011-12-09 |
| 3480 | 2011-12-20 | 520,910,000 | 368,000 | 15.2023 | 3,426,510,000 | 2011-12-09 |
| 3481 | 2011-12-19 | 520,542,000 | 21,318,000 | 15.1916 | 3,426,510,000 | 2011-12-09 |
| 3482 | 2011-12-16 | 499,224,000 | 6,452,900 | 14.5695 | 3,426,510,000 | 2011-12-09 |
| 3483 | 2011-12-15 | 492,771,100 | -216,900 | 14.3811 | 3,426,510,000 | 2011-12-09 |
| 3484 | 2011-12-14 | 492,988,000 | -5,292,000 | 14.3875 | 3,426,510,000 | 2011-12-09 |
| 3485 | 2011-12-13 | 498,280,000 | -20,905,290 | 14.5419 | 3,426,510,000 | 2011-12-09 |
| 3486 | 2011-12-12 | 519,185,290 | -2,258,710 | 15.1520 | 3,426,510,000 | 2011-12-09 |
| 3487 | 2011-12-09 | 521,444,000 | 15.2179 | 3,426,510,000 | 2011-12-09 |
Webb-site Database - Powered By Linux Group