Crazy Sports Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.090 2026-02-02
2 2026-02-03 0.092 2026-01-30
3 2026-02-02 197,540,980 29,000 4.36 4,526,135,442 18,173,770 0.092 2026-01-29
4 2026-01-30 197,511,980 62,400 4.36 4,526,135,442 17,973,590 0.091 2026-01-28
5 2026-01-29 197,449,580 479,000 4.36 4,526,135,442 18,165,361 0.092 2026-01-27
6 2026-01-27 196,970,580 10,000 4.35 4,526,135,442 18,515,235 0.094 2026-01-23
7 2026-01-26 196,960,580 -300,000 4.35 4,526,135,442 18,711,255 0.095 2026-01-22
8 2026-01-23 197,260,580 484,000 4.36 4,526,135,442 18,739,755 0.095 2026-01-21
9 2026-01-22 196,776,580 50,000 4.35 4,526,135,442 17,906,669 0.091 2026-01-20
10 2026-01-21 196,726,580 100,000 4.35 4,526,135,442 18,098,845 0.092 2026-01-19
11 2026-01-20 196,626,580 -30,000 4.34 4,526,135,442 18,089,645 0.092 2026-01-16
12 2026-01-16 196,656,580 -2,065,400 4.34 4,526,135,442 18,289,062 0.093 2026-01-14
13 2026-01-15 198,721,980 -1,000 4.39 4,526,135,442 17,487,534 0.088 2026-01-13
14 2026-01-13 198,722,980 -118,000 4.39 4,526,135,442 17,487,622 0.088 2026-01-09
15 2026-01-12 198,840,980 -412,000 4.39 4,526,135,442 17,696,847 0.089 2026-01-08
16 2026-01-09 199,252,980 -300,000 4.40 4,526,135,442 17,335,009 0.087 2026-01-07
17 2026-01-08 199,552,980 -68,000 4.41 4,526,135,442 17,760,215 0.089 2026-01-06
18 2026-01-07 199,620,980 40,000 4.41 4,526,135,442 17,367,025 0.087 2026-01-05
19 2026-01-05 199,580,980 -24,200 4.41 4,526,135,442 16,166,059 0.081 2025-12-30
20 2026-01-02 199,605,180 -20,000 4.41 4,526,135,442 16,168,020 0.081 2025-12-29
21 2025-12-19 199,625,180 -657,000 4.41 4,526,135,442 15,970,014 0.080 2025-12-17
22 2025-12-16 200,282,180 -31,000 4.43 4,526,135,442 16,222,857 0.081 2025-12-12
23 2025-12-10 200,313,180 -100,000 4.43 4,526,135,442 16,225,368 0.081 2025-12-08
24 2025-12-08 200,413,180 -160,000 4.43 4,526,135,442 16,033,054 0.080 2025-12-04
25 2025-12-05 200,573,180 -62,000 4.43 4,526,135,442 15,845,281 0.079 2025-12-03
26 2025-12-04 200,635,180 -22,000 4.43 4,526,135,442 15,850,179 0.079 2025-12-02
27 2025-12-01 200,657,180 2,000,000 4.43 4,526,135,442 16,052,574 0.080 2025-11-27
28 2025-11-25 198,657,180 -100,000 4.39 4,526,135,442 16,289,889 0.082 2025-11-21
29 2025-11-24 198,757,180 -55,000 4.39 4,526,135,442 16,099,332 0.081 2025-11-20
30 2025-11-21 198,812,180 -100,000 4.39 4,526,135,442 16,501,411 0.083 2025-11-19
31 2025-11-14 198,912,180 -161,000 4.39 4,526,135,442 16,509,711 0.083 2025-11-12
32 2025-11-13 199,073,180 -11,000 4.40 4,526,135,442 16,124,928 0.081 2025-11-11
33 2025-11-12 199,084,180 -50,000 4.40 4,526,135,442 16,324,903 0.082 2025-11-10
34 2025-11-11 199,134,180 -154,000 4.40 4,526,135,442 17,125,539 0.086 2025-11-07
35 2025-11-07 199,288,180 -2,000 4.40 4,526,135,442 16,740,207 0.084 2025-11-05
36 2025-11-06 199,290,180 -22,000 4.40 4,526,135,442 16,541,085 0.083 2025-11-04
37 2025-10-31 199,312,180 300,000 4.40 4,526,135,442 16,941,535 0.085 2025-10-28
38 2025-10-30 199,012,180 -350,000 4.40 4,526,135,442 17,314,060 0.087 2025-10-27
39 2025-10-27 199,362,180 -21,000 4.40 4,526,135,442 17,145,147 0.086 2025-10-23
40 2025-10-22 199,383,180 150,000 4.41 4,526,135,442 16,748,187 0.084 2025-10-20
41 2025-10-21 199,233,180 34,000 4.40 4,526,135,442 16,735,587 0.084 2025-10-17
42 2025-10-20 199,199,180 -40,000 4.40 4,526,135,442 17,330,329 0.087 2025-10-16
43 2025-10-14 199,239,180 48,000 4.40 4,526,135,442 17,134,569 0.086 2025-10-10
44 2025-10-09 199,191,180 -34,000 4.40 4,526,135,442 17,927,206 0.090 2025-10-06
45 2025-10-08 199,225,180 -48,600 4.40 4,526,135,442 18,328,717 0.092 2025-10-03
46 2025-10-06 199,273,780 -152,000 4.40 4,526,135,442 18,532,462 0.093 2025-10-02
47 2025-10-03 199,425,780 -46,000 4.41 4,526,135,442 18,347,172 0.092 2025-09-30
48 2025-10-02 199,471,780 -200,000 4.41 4,526,135,442 18,351,404 0.092 2025-09-29
49 2025-09-29 199,671,780 -10,000 4.41 4,526,135,442 18,170,132 0.091 2025-09-25
50 2025-09-26 199,681,780 100,000 4.41 4,526,135,442 18,370,724 0.092 2025-09-24
51 2025-09-23 199,581,780 -98,000 4.41 4,526,135,442 18,161,942 0.091 2025-09-19
52 2025-09-18 199,679,780 -208,800 4.41 4,526,135,442 18,170,860 0.091 2025-09-16
53 2025-09-17 199,888,580 -120,000 4.42 4,526,135,442 17,989,972 0.090 2025-09-15
54 2025-09-16 200,008,580 -102,000 4.42 4,526,135,442 18,200,781 0.091 2025-09-12
55 2025-09-15 200,110,580 -100,000 4.42 4,526,135,442 18,410,173 0.092 2025-09-11
56 2025-09-11 200,210,580 -40,000 4.42 4,526,135,442 18,619,584 0.093 2025-09-09
57 2025-09-10 200,250,580 -270,000 4.42 4,526,135,442 18,823,555 0.094 2025-09-08
58 2025-09-09 200,520,580 300,000 4.43 4,526,135,442 18,648,414 0.093 2025-09-05
59 2025-09-08 200,220,580 100,000 4.42 4,526,135,442 18,220,073 0.091 2025-09-04
60 2025-09-05 200,120,580 -96,000 4.42 4,526,135,442 18,811,335 0.094 2025-09-03
61 2025-09-04 200,216,580 -311,000 4.42 4,526,135,442 18,820,359 0.094 2025-09-02
62 2025-09-03 200,527,580 -33,000 4.43 4,526,135,442 18,248,010 0.091 2025-09-01
63 2025-09-02 200,560,580 -100,000 4.43 4,526,135,442 18,652,134 0.093 2025-08-29
64 2025-08-29 200,660,580 -140,000 4.43 4,526,135,442 19,263,416 0.096 2025-08-27
65 2025-08-28 200,800,580 -42,000 4.44 4,526,135,442 19,076,055 0.095 2025-08-26
66 2025-08-27 200,842,580 -192,600 4.44 4,526,135,442 19,280,888 0.096 2025-08-25
67 2025-08-25 201,035,180 200,000 4.44 4,526,135,442 18,696,272 0.093 2025-08-21
68 2025-08-22 200,835,180 100,000 4.44 4,526,135,442 19,280,177 0.096 2025-08-20
69 2025-08-21 200,735,180 -332,000 4.44 4,526,135,442 19,069,842 0.095 2025-08-19
70 2025-08-20 201,067,180 160,000 4.44 4,526,135,442 19,101,382 0.095 2025-08-18
71 2025-08-19 200,907,180 -17,600 4.44 4,526,135,442 18,885,275 0.094 2025-08-15
72 2025-08-18 200,924,780 80,000 4.44 4,526,135,442 19,087,854 0.095 2025-08-14
73 2025-08-15 200,844,780 -4,000 4.44 4,526,135,442 18,678,565 0.093 2025-08-13
74 2025-08-14 200,848,780 -543,000 4.44 4,526,135,442 17,875,541 0.089 2025-08-12
75 2025-08-13 201,391,780 -279,200 4.45 4,526,135,442 17,923,868 0.089 2025-08-11
76 2025-08-12 201,670,980 -500,000 4.46 4,526,135,442 17,747,046 0.088 2025-08-08
77 2025-08-11 202,170,980 -10,000 4.47 4,526,135,442 17,588,875 0.087 2025-08-07
78 2025-08-06 202,180,980 -2,000 4.47 4,526,135,442 17,994,107 0.089 2025-08-04
79 2025-08-05 202,182,980 100,000 4.47 4,526,135,442 18,196,468 0.090 2025-08-01
80 2025-08-01 202,082,980 82,400 4.46 4,526,135,442 18,389,551 0.091 2025-07-30
81 2025-07-31 202,000,580 100,000 4.46 4,526,135,442 18,382,053 0.091 2025-07-29
82 2025-07-30 201,900,580 590,000 4.46 4,526,135,442 18,372,953 0.091 2025-07-28
83 2025-07-29 201,310,580 150,000 4.45 4,526,135,442 18,319,263 0.091 2025-07-25
84 2025-07-28 201,160,580 50,000 4.44 4,526,135,442 17,903,292 0.089 2025-07-24
85 2025-07-25 201,110,580 -100,000 4.44 4,526,135,442 17,697,731 0.088 2025-07-23
86 2025-07-24 201,210,580 -16,000 4.45 4,526,135,442 17,907,742 0.089 2025-07-22
87 2025-07-23 201,226,580 -4,000 4.45 4,526,135,442 17,909,166 0.089 2025-07-21
88 2025-07-22 201,230,580 -539,200 4.45 4,526,135,442 18,110,752 0.090 2025-07-18
89 2025-07-15 201,769,780 140,000 4.46 4,526,135,442 17,755,741 0.088 2025-07-11
90 2025-07-10 201,629,780 -13,200 4.45 4,526,135,442 17,945,050 0.089 2025-07-08
91 2025-07-03 201,642,980 -6,000 4.46 4,526,135,442 18,147,868 0.090 2025-06-30
92 2025-06-26 201,648,980 90,000 4.46 4,526,135,442 18,753,355 0.093 2025-06-24
93 2025-06-25 201,558,980 -500,000 4.45 4,526,135,442 18,744,985 0.093 2025-06-23
94 2025-06-24 202,058,980 -500,000 4.46 4,526,135,442 18,791,485 0.093 2025-06-20
95 2025-06-20 202,558,980 -100,600 4.48 4,526,135,442 17,622,631 0.087 2025-06-18
96 2025-06-19 202,659,580 -20,000 4.48 4,526,135,442 17,631,383 0.087 2025-06-17
97 2025-06-18 202,679,580 -226,000 4.48 4,526,135,442 17,835,803 0.088 2025-06-16
98 2025-06-16 202,905,580 -90,000 4.48 4,526,135,442 17,855,691 0.088 2025-06-12
99 2025-06-13 202,995,580 50,000 4.48 4,526,135,442 17,863,611 0.088 2025-06-11
100 2025-06-12 202,945,580 -100,000 4.48 4,526,135,442 17,859,211 0.088 2025-06-10
101 2025-06-11 203,045,580 -200,000 4.49 4,526,135,442 17,868,011 0.088 2025-06-09
102 2025-06-06 203,245,580 -30,000 4.49 4,526,135,442 17,885,611 0.088 2025-06-04
103 2025-06-04 203,275,580 -132,000 4.49 4,526,135,442 18,701,353 0.092 2025-06-02
104 2025-06-02 203,407,580 -15,400 4.49 4,526,135,442 18,916,905 0.093 2025-05-29
105 2025-05-30 203,422,980 -10,000 4.49 4,526,135,442 18,308,068 0.090 2025-05-28
106 2025-05-29 203,432,980 -284,200 4.49 4,526,135,442 18,512,401 0.091 2025-05-27
107 2025-05-27 203,717,180 -28,800 4.50 4,526,135,442 17,723,395 0.087 2025-05-23
108 2025-05-22 203,745,980 -80,000 4.50 4,526,135,442 16,910,916 0.083 2025-05-20
109 2025-05-21 203,825,980 -50,000 4.50 4,526,135,442 16,509,904 0.081 2025-05-19
110 2025-05-20 203,875,980 -200,000 4.50 4,526,135,442 16,717,830 0.082 2025-05-16
111 2025-05-16 204,075,980 -80,000 4.51 4,526,135,442 16,734,230 0.082 2025-05-14
112 2025-05-15 204,155,980 -796,000 4.51 4,526,135,442 16,536,634 0.081 2025-05-13
113 2025-05-14 204,951,980 100,000 4.53 4,526,135,442 16,396,158 0.080 2025-05-12
114 2025-05-12 204,851,980 -982,000 4.53 4,526,135,442 16,388,158 0.080 2025-05-08
115 2025-05-07 205,833,980 100,000 4.55 4,526,135,442 16,466,718 0.080 2025-05-02
116 2025-05-06 205,733,980 -56,000 4.55 4,526,135,442 16,458,718 0.080 2025-04-30
117 2025-04-30 205,789,980 50,000 4.55 4,526,135,442 16,257,408 0.079 2025-04-28
118 2025-04-29 205,739,980 -6,000 4.55 4,526,135,442 16,870,678 0.082 2025-04-25
119 2025-04-28 205,745,980 -12,000 4.55 4,526,135,442 17,076,916 0.083 2025-04-24
120 2025-04-25 205,757,980 100,000 4.55 4,526,135,442 17,283,670 0.084 2025-04-23
121 2025-04-24 205,657,980 -11,000 4.54 4,526,135,442 16,863,954 0.082 2025-04-22
122 2025-04-23 205,668,980 74,000 4.54 4,526,135,442 16,247,849 0.079 2025-04-17
123 2025-04-17 205,594,980 -655,000 4.54 4,526,135,442 16,447,598 0.080 2025-04-15
124 2025-04-16 206,249,980 100,000 4.56 4,526,135,442 16,499,998 0.080 2025-04-14
125 2025-04-11 206,149,980 -40,000 4.55 4,526,135,442 16,285,848 0.079 2025-04-09
126 2025-04-10 206,189,980 1,978,000 4.56 4,526,135,442 16,289,008 0.079 2025-04-08
127 2025-04-09 204,211,980 -630,000 4.51 4,526,135,442 16,336,958 0.080 2025-04-07
128 2025-04-08 204,841,980 -12,000 4.53 4,526,135,442 18,845,462 0.092 2025-04-03
129 2025-04-07 204,853,980 -322,000 4.53 4,526,135,442 19,256,274 0.094 2025-04-02
130 2025-04-02 205,175,980 -110,000 4.53 4,526,135,442 19,491,718 0.095 2025-03-31
131 2025-03-31 205,285,980 -100,000 4.54 4,526,135,442 19,707,454 0.096 2025-03-27
132 2025-03-27 205,385,980 -200,000 4.54 4,526,135,442 19,717,054 0.096 2025-03-25
133 2025-03-26 205,585,980 -10,000 4.54 4,526,135,442 17,474,808 0.085 2025-03-24
134 2025-03-25 205,595,980 870,000 4.54 4,526,135,442 17,475,658 0.085 2025-03-21
135 2025-03-24 204,725,980 350,000 4.52 4,526,135,442 18,015,886 0.088 2025-03-20
136 2025-03-21 204,375,980 300,000 4.52 4,526,135,442 18,802,590 0.092 2025-03-19
137 2025-03-20 204,075,980 -27,000 4.51 4,526,135,442 19,387,218 0.095 2025-03-18
138 2025-03-17 204,102,980 100,000 4.51 4,526,135,442 18,165,165 0.089 2025-03-13
139 2025-03-14 204,002,980 240,000 4.51 4,526,135,442 18,360,268 0.090 2025-03-12
140 2025-03-13 203,762,980 -14,400 4.50 4,526,135,442 19,765,009 0.097 2025-03-11
141 2025-03-12 203,777,380 1,650,000 4.50 4,526,135,442 18,747,519 0.092 2025-03-10
142 2025-03-11 202,127,380 2,458,000 4.47 4,526,135,442 19,202,101 0.095 2025-03-07
143 2025-03-10 199,669,380 -110,000 4.41 4,526,135,442 19,966,938 0.100 2025-03-06
144 2025-03-07 199,779,380 20,000 4.41 4,526,135,442 19,778,159 0.099 2025-03-05
145 2025-03-06 199,759,380 880,000 4.41 4,526,135,442 19,376,660 0.097 2025-03-04
146 2025-03-05 198,879,380 250,000 4.39 4,526,135,442 19,291,300 0.097 2025-03-03
147 2025-03-04 198,629,380 10,000 4.39 4,526,135,442 19,465,679 0.098 2025-02-28
148 2025-03-03 198,619,380 10,000 4.39 4,526,135,442 20,457,796 0.103 2025-02-27
149 2025-02-28 198,609,380 -12,000 4.39 4,526,135,442 20,655,376 0.104 2025-02-26
150 2025-02-27 198,621,380 10,000 4.39 4,526,135,442 20,855,245 0.105 2025-02-25
151 2025-02-26 198,611,380 50,000 4.39 4,526,135,442 21,052,806 0.106 2025-02-24
152 2025-02-25 198,561,380 -721,200 4.39 4,526,135,442 21,643,190 0.109 2025-02-21
153 2025-02-21 199,282,580 -40,000 4.40 4,526,135,442 21,323,236 0.107 2025-02-19
154 2025-02-20 199,322,580 -160,000 4.40 4,526,135,442 21,726,161 0.109 2025-02-18
155 2025-02-19 199,482,580 300,000 4.41 4,526,135,442 21,943,084 0.110 2025-02-17
156 2025-02-17 199,182,580 68,000 4.40 4,526,135,442 21,910,084 0.110 2025-02-13
157 2025-02-14 199,114,580 220,000 4.40 4,526,135,442 21,703,489 0.109 2025-02-12
158 2025-02-13 198,894,580 -239,000 4.39 4,526,135,442 23,071,771 0.116 2025-02-11
159 2025-02-11 199,133,580 -21,600 4.40 4,526,135,442 23,298,629 0.117 2025-02-07
160 2025-02-04 199,155,180 -10,000 4.40 4,526,135,442 19,915,518 0.100 2025-01-27
161 2025-02-03 199,165,180 460,000 4.40 4,526,135,442 19,916,518 0.100 2025-01-24
162 2025-01-27 198,705,180 -20,000 4.39 4,526,135,442 20,466,634 0.103 2025-01-23
163 2025-01-23 198,725,180 100,000 4.39 4,526,135,442 20,667,419 0.104 2025-01-21
164 2025-01-22 198,625,180 -50,000 4.39 4,526,135,442 20,657,019 0.104 2025-01-20
165 2025-01-20 198,675,180 -10,000 4.39 4,526,135,442 19,867,518 0.100 2025-01-16
166 2025-01-15 198,685,180 2,000 4.39 4,526,135,442 19,868,518 0.100 2025-01-13
167 2025-01-14 198,683,180 -11,000 4.39 4,526,135,442 20,067,001 0.101 2025-01-10
168 2025-01-09 198,694,180 -8,000 4.39 4,526,135,442 21,061,583 0.106 2025-01-07
169 2025-01-06 198,702,180 -62,000 4.39 4,526,135,442 22,254,644 0.112 2025-01-02
170 2025-01-03 198,764,180 -198,000 4.39 4,526,135,442 21,665,296 0.109 2024-12-30
171 2025-01-02 198,962,180 -300,000 4.40 4,526,135,442 21,487,915 0.108 2024-12-27
172 2024-12-30 199,262,180 -140,000 4.40 4,526,135,442 21,719,578 0.109 2024-12-23
173 2024-12-23 199,402,180 -50,000 4.41 4,526,135,442 20,737,827 0.104 2024-12-19
174 2024-12-17 199,452,180 80,000 4.41 4,526,135,442 21,540,835 0.108 2024-12-13
175 2024-12-12 199,372,180 -50,000 4.40 4,526,135,442 21,930,940 0.110 2024-12-10
176 2024-12-11 199,422,180 -100,000 4.41 4,526,135,442 20,939,329 0.105 2024-12-09
177 2024-12-09 199,522,180 -420,000 4.41 4,526,135,442 20,750,307 0.104 2024-12-05
178 2024-12-03 199,942,180 -22,800 4.42 4,526,135,442 21,193,871 0.106 2024-11-29
179 2024-12-02 199,964,980 50,000 4.42 4,526,135,442 20,596,393 0.103 2024-11-28
180 2024-11-26 199,914,980 -8,000 4.42 4,526,135,442 20,391,328 0.102 2024-11-22
181 2024-11-25 199,922,980 67,800 4.42 4,526,135,442 20,192,221 0.101 2024-11-21
182 2024-11-22 199,855,180 400,000 4.42 4,526,135,442 21,184,649 0.106 2024-11-20
183 2024-11-19 199,455,180 -2,100,000 4.41 4,526,135,442 22,538,435 0.113 2024-11-15
184 2024-11-15 201,555,180 -94,000 4.45 4,526,135,442 22,775,735 0.113 2024-11-13
185 2024-11-14 201,649,180 42,000 4.46 4,526,135,442 23,189,656 0.115 2024-11-12
186 2024-11-13 201,607,180 84,000 4.45 4,526,135,442 24,192,862 0.120 2024-11-11
187 2024-11-12 201,523,180 80,000 4.45 4,526,135,442 24,384,305 0.121 2024-11-08
188 2024-11-11 201,443,180 -60,000 4.45 4,526,135,442 25,180,398 0.125 2024-11-07
189 2024-11-07 201,503,180 -100,000 4.45 4,526,135,442 25,389,401 0.126 2024-11-05
190 2024-11-04 201,603,180 62,000 4.45 4,526,135,442 24,192,382 0.120 2024-10-31
191 2024-10-31 201,541,180 -252,000 4.45 4,526,135,442 26,200,353 0.130 2024-10-29
192 2024-10-29 201,793,180 -182,800 4.46 4,526,135,442 25,627,734 0.127 2024-10-25
193 2024-10-28 201,975,980 8,000 4.46 4,526,135,442 25,246,998 0.125 2024-10-24
194 2024-10-25 201,967,980 -64,000 4.46 4,526,135,442 27,265,677 0.135 2024-10-23
195 2024-10-24 202,031,980 -26,000 4.46 4,526,135,442 26,870,253 0.133 2024-10-22
196 2024-10-22 202,057,980 240,000 4.46 4,526,135,442 27,277,827 0.135 2024-10-18
197 2024-10-21 201,817,980 -100,000 4.46 4,526,135,442 27,649,063 0.137 2024-10-17
198 2024-10-18 201,917,980 -100,000 4.46 4,526,135,442 27,662,763 0.137 2024-10-16
199 2024-10-15 202,017,980 -20,000 4.46 4,526,135,442 30,504,715 0.151 2024-10-10
200 2024-10-14 202,037,980 -92,000 4.46 4,526,135,442 29,901,621 0.148 2024-10-09
201 2024-10-10 202,129,980 -834,000 4.47 4,526,135,442 31,128,017 0.154 2024-10-08
202 2024-10-09 202,963,980 282,000 4.48 4,526,135,442 32,880,165 0.162 2024-10-07
203 2024-10-08 202,681,980 -744,000 4.48 4,526,135,442 30,402,297 0.150 2024-10-04
204 2024-10-07 203,425,980 59,000 4.49 4,526,135,442 25,631,673 0.126 2024-10-03
205 2024-10-04 203,366,980 -152,000 4.49 4,526,135,442 26,030,973 0.128 2024-10-02
206 2024-10-03 203,518,980 -201,600 4.50 4,526,135,442 23,201,164 0.114 2024-09-30
207 2024-10-02 203,720,580 249,000 4.50 4,526,135,442 22,205,543 0.109 2024-09-27
208 2024-09-30 203,471,580 -654,400 4.50 4,526,135,442 21,364,516 0.105 2024-09-26
209 2024-09-27 204,125,980 108,200 4.51 4,526,135,442 22,045,606 0.108 2024-09-25
210 2024-09-26 204,017,780 100,000 4.51 4,526,135,442 22,033,920 0.108 2024-09-24
211 2024-09-20 203,917,780 -50,000 4.51 4,526,135,442 22,838,791 0.112 2024-09-17
212 2024-09-19 203,967,780 -220,000 4.51 4,526,135,442 22,232,488 0.109 2024-09-16
213 2024-09-13 204,187,780 -6,600 4.51 4,526,135,442 22,664,844 0.111 2024-09-11
214 2024-09-12 204,194,380 -350,000 4.51 4,526,135,442 23,073,965 0.113 2024-09-10
215 2024-09-11 204,544,380 -50,000 4.52 4,526,135,442 21,272,616 0.104 2024-09-09
216 2024-09-05 204,594,380 -102,200 4.52 4,526,135,442 22,300,787 0.109 2024-09-03
217 2024-09-03 204,696,580 -260,000 4.52 4,526,135,442 21,493,141 0.105 2024-08-30
218 2024-08-29 204,956,580 -110,000 4.53 4,526,135,442 22,955,137 0.112 2024-08-27
219 2024-08-27 205,066,580 -11,000 4.53 4,526,135,442 22,352,257 0.109 2024-08-23
220 2024-08-26 205,077,580 -92,000 4.53 4,526,135,442 22,353,456 0.109 2024-08-22
221 2024-08-23 205,169,580 -2,000 4.53 4,526,135,442 22,363,484 0.109 2024-08-21
222 2024-08-22 205,171,580 -100,000 4.53 4,526,135,442 22,568,874 0.110 2024-08-20
223 2024-08-20 205,271,580 -56,000 4.54 4,526,135,442 22,785,145 0.111 2024-08-16
224 2024-08-19 205,327,580 -155,000 4.54 4,526,135,442 21,354,068 0.104 2024-08-15
225 2024-08-16 205,482,580 -20,000 4.54 4,526,135,442 20,548,258 0.100 2024-08-14
226 2024-08-07 205,502,580 -20,000 4.54 4,526,135,442 24,043,802 0.117 2024-08-05
227 2024-08-06 205,522,580 -100,000 4.54 4,526,135,442 23,635,097 0.115 2024-08-02
228 2024-07-30 205,622,580 -19,800 4.54 4,526,135,442 23,852,219 0.116 2024-07-26
229 2024-07-25 205,642,380 120,000 4.54 4,526,135,442 24,060,158 0.117 2024-07-23
230 2024-07-19 205,522,380 -6,000 4.54 4,526,135,442 24,046,118 0.117 2024-07-17
231 2024-07-16 205,528,380 -6,000 4.54 4,526,135,442 24,252,349 0.118 2024-07-12
232 2024-07-12 205,534,380 -100,000 4.54 4,526,135,442 24,253,057 0.118 2024-07-10
233 2024-07-11 205,634,380 -20,000 4.54 4,526,135,442 24,264,857 0.118 2024-07-09
234 2024-07-08 205,654,380 -100,000 4.54 4,526,135,442 25,089,834 0.122 2024-07-04
235 2024-07-05 205,754,380 -248,000 4.55 4,526,135,442 25,102,034 0.122 2024-07-03
236 2024-07-04 206,002,380 -186,600 4.55 4,526,135,442 22,866,264 0.111 2024-07-02
237 2024-07-02 206,188,980 -76,000 4.56 4,526,135,442 23,711,733 0.115 2024-06-27
238 2024-06-26 206,264,980 100,000 4.56 4,526,135,442 25,783,123 0.125 2024-06-24
239 2024-06-25 206,164,980 100,000 4.55 4,526,135,442 25,976,787 0.126 2024-06-21
240 2024-06-21 206,064,980 -40,000 4.55 4,526,135,442 26,788,447 0.130 2024-06-19
241 2024-06-19 206,104,980 -800,000 4.55 4,526,135,442 26,381,437 0.128 2024-06-17
242 2024-06-14 206,904,980 170,000 4.57 4,526,135,442 26,897,647 0.130 2024-06-12
243 2024-06-12 206,734,980 30,000 4.57 4,526,135,442 27,289,017 0.132 2024-06-07
244 2024-06-07 206,704,980 -180,000 4.57 4,526,135,442 27,078,352 0.131 2024-06-05
245 2024-06-06 206,884,980 -30,000 4.57 4,526,135,442 27,101,932 0.131 2024-06-04
246 2024-06-03 206,914,980 100,000 4.57 4,526,135,442 26,898,947 0.130 2024-05-30
247 2024-05-27 206,814,980 440,000 4.57 4,526,135,442 26,885,947 0.130 2024-05-23
248 2024-05-23 206,374,980 100,000 4.56 4,526,135,442 28,066,997 0.136 2024-05-21
249 2024-05-22 206,274,980 254,000 4.56 4,526,135,442 27,847,122 0.135 2024-05-20
250 2024-05-21 206,020,980 850,000 4.55 4,526,135,442 25,958,643 0.126 2024-05-17
251 2024-05-20 205,170,980 -300,000 4.53 4,526,135,442 25,030,860 0.122 2024-05-16
252 2024-05-17 205,470,980 -554,000 4.54 4,526,135,442 26,300,285 0.128 2024-05-14
253 2024-05-16 206,024,980 808,000 4.55 4,526,135,442 24,104,923 0.117 2024-05-13
254 2024-05-14 205,216,980 -743,000 4.53 4,526,135,442 22,573,868 0.110 2024-05-10
255 2024-05-13 205,959,980 -160,000 4.55 4,526,135,442 22,449,638 0.109 2024-05-09
256 2024-05-10 206,119,980 -75,400 4.55 4,526,135,442 21,436,478 0.104 2024-05-08
257 2024-05-09 206,195,380 68,000 4.56 4,526,135,442 21,650,515 0.105 2024-05-07
258 2024-05-08 206,127,380 -151,000 4.55 4,526,135,442 20,818,865 0.101 2024-05-06
259 2024-05-07 206,278,380 462,000 4.56 4,526,135,442 19,390,168 0.094 2024-05-03
260 2024-05-06 205,816,380 -10,000 4.55 4,526,135,442 17,906,025 0.087 2024-05-02
261 2024-05-03 205,826,380 -40,000 4.55 4,526,135,442 17,906,895 0.087 2024-04-30
262 2024-05-02 205,866,380 620,000 4.55 4,526,135,442 17,704,509 0.086 2024-04-29
263 2024-04-30 205,246,380 -432,000 4.53 4,526,135,442 16,830,203 0.082 2024-04-26
264 2024-04-26 205,678,380 550,000 4.54 4,526,135,442 16,248,592 0.079 2024-04-24
265 2024-04-24 205,128,380 -2,400 4.53 4,526,135,442 16,820,527 0.082 2024-04-22
266 2024-04-23 205,130,780 -220,000 4.53 4,526,135,442 16,615,593 0.081 2024-04-19
267 2024-04-22 205,350,780 -6,000 4.54 4,526,135,442 16,633,413 0.081 2024-04-18
268 2024-04-18 205,356,780 -18,200 4.54 4,526,135,442 16,633,899 0.081 2024-04-16
269 2024-04-17 205,374,980 -10,000 4.54 4,526,135,442 17,046,123 0.083 2024-04-15
270 2024-04-16 205,384,980 30,000 4.54 4,526,135,442 17,252,338 0.084 2024-04-12
271 2024-04-09 205,354,980 -21,000 4.54 4,526,135,442 18,071,238 0.088 2024-04-05
272 2024-04-05 205,375,980 80,200 4.54 4,526,135,442 18,689,214 0.091 2024-04-02
273 2024-04-03 205,295,780 -30,000 4.54 4,526,135,442 18,681,916 0.091 2024-03-28
274 2024-03-27 205,325,780 300,000 4.54 4,526,135,442 19,095,298 0.093 2024-03-25
275 2024-03-25 205,025,780 -80,000 4.53 4,526,135,442 19,272,423 0.094 2024-03-21
276 2024-03-22 205,105,780 -88,000 4.53 4,526,135,442 19,279,943 0.094 2024-03-20
277 2024-03-20 205,193,780 -180,000 4.53 4,526,135,442 19,288,215 0.094 2024-03-18
278 2024-03-18 205,373,780 -110,000 4.54 4,526,135,442 18,483,640 0.090 2024-03-14
279 2024-03-15 205,483,780 -98,000 4.54 4,526,135,442 18,493,540 0.090 2024-03-13
280 2024-03-14 205,581,780 400,000 4.54 4,526,135,442 18,707,942 0.091 2024-03-12
281 2024-03-13 205,181,780 -92,000 4.53 4,526,135,442 18,671,542 0.091 2024-03-11
282 2024-03-11 205,273,780 10,000 4.54 4,526,135,442 18,474,640 0.090 2024-03-07
283 2024-03-07 205,263,780 -30,000 4.54 4,526,135,442 18,884,268 0.092 2024-03-05
284 2024-02-28 205,293,780 -165,000 4.54 4,526,135,442 19,708,203 0.096 2024-02-26
285 2024-02-27 205,458,780 -1,206,000 4.54 4,526,135,442 20,134,960 0.098 2024-02-23
286 2024-02-23 206,664,780 -200,000 4.57 4,526,135,442 20,459,813 0.099 2024-02-21
287 2024-02-22 206,864,780 -60,000 4.57 4,526,135,442 20,479,613 0.099 2024-02-20
288 2024-02-21 206,924,780 -200,000 4.57 4,526,135,442 20,485,553 0.099 2024-02-19
289 2024-02-20 207,124,780 4,000 4.58 4,526,135,442 20,712,478 0.100 2024-02-16
290 2024-02-16 207,120,780 -50,000 4.58 4,526,135,442 20,297,836 0.098 2024-02-14
291 2024-02-08 207,170,780 -20,000 4.58 4,526,135,442 19,681,224 0.095 2024-02-06
292 2024-02-07 207,190,780 -13,200 4.58 4,526,135,442 18,854,361 0.091 2024-02-05
293 2024-02-06 207,203,980 -80,000 4.58 4,526,135,442 18,855,562 0.091 2024-02-02
294 2024-02-02 207,283,980 -200,000 4.58 4,526,135,442 18,448,274 0.089 2024-01-31
295 2024-02-01 207,483,980 -428,000 4.58 4,526,135,442 19,088,526 0.092 2024-01-30
296 2024-01-30 207,911,980 -61,000 4.59 4,526,135,442 20,583,286 0.099 2024-01-26
297 2024-01-29 207,972,980 -62,000 4.59 4,526,135,442 20,797,298 0.100 2024-01-25
298 2024-01-26 208,034,980 92,000 4.60 4,526,135,442 20,387,428 0.098 2024-01-24
299 2024-01-25 207,942,980 -200,000 4.59 4,526,135,442 20,378,412 0.098 2024-01-23
300 2024-01-24 208,142,980 -710,000 4.60 4,526,135,442 19,357,297 0.093 2024-01-22
301 2024-01-18 208,852,980 -100,000 4.61 4,526,135,442 20,885,298 0.100 2024-01-16
302 2024-01-17 208,952,980 -20,000 4.62 4,526,135,442 21,313,204 0.102 2024-01-15
303 2024-01-16 208,972,980 -100,000 4.62 4,526,135,442 21,315,244 0.102 2024-01-12
304 2024-01-12 209,072,980 -100,000 4.62 4,526,135,442 21,116,371 0.101 2024-01-10
305 2024-01-11 209,172,980 -10,000 4.62 4,526,135,442 21,335,644 0.102 2024-01-09
306 2024-01-09 209,182,980 -117,000 4.62 4,526,135,442 21,127,481 0.101 2024-01-05
307 2024-01-02 209,299,980 100,000 4.62 4,526,135,442 21,557,898 0.103 2023-12-28
308 2023-12-19 209,199,980 -202,000 4.62 4,526,135,442 21,129,198 0.101 2023-12-15
309 2023-12-18 209,401,980 100,000 4.63 4,526,135,442 20,940,198 0.100 2023-12-14
310 2023-12-15 209,301,980 100,000 4.62 4,526,135,442 19,883,688 0.095 2023-12-13
311 2023-12-13 209,201,980 -105,200 4.62 4,526,135,442 20,710,996 0.099 2023-12-11
312 2023-12-12 209,307,180 120,000 4.62 4,526,135,442 20,721,411 0.099 2023-12-08
313 2023-12-11 209,187,180 -16,000 4.62 4,526,135,442 21,127,905 0.101 2023-12-07
314 2023-12-01 209,203,180 -270,000 4.62 4,526,135,442 22,175,537 0.106 2023-11-29
315 2023-11-29 209,473,180 -100,000 4.63 4,526,135,442 23,042,050 0.110 2023-11-27
316 2023-11-28 209,573,180 -160,000 4.63 4,526,135,442 23,262,623 0.111 2023-11-24
317 2023-11-22 209,733,180 -200,000 4.63 4,526,135,442 23,280,383 0.111 2023-11-20
318 2023-11-21 209,933,180 -46,000 4.64 4,526,135,442 22,252,917 0.106 2023-11-17
319 2023-11-20 209,979,180 -4,000 4.64 4,526,135,442 22,887,731 0.109 2023-11-16
320 2023-11-17 209,983,180 230,000 4.64 4,526,135,442 23,518,116 0.112 2023-11-15
321 2023-11-15 209,753,180 -100,000 4.63 4,526,135,442 22,653,343 0.108 2023-11-13
322 2023-11-14 209,853,180 -500,000 4.64 4,526,135,442 22,454,290 0.107 2023-11-10
323 2023-11-08 210,353,180 200,000 4.65 4,526,135,442 22,718,143 0.108 2023-11-06
324 2023-11-06 210,153,180 -50,000 4.64 4,526,135,442 22,696,543 0.108 2023-11-02
325 2023-11-03 210,203,180 30,000 4.64 4,526,135,442 23,122,350 0.110 2023-11-01
326 2023-11-01 210,173,180 -100,000 4.64 4,526,135,442 23,119,050 0.110 2023-10-30
327 2023-10-27 210,273,180 -32,000 4.65 4,526,135,442 22,709,503 0.108 2023-10-25
328 2023-10-25 210,305,180 -320,000 4.65 4,526,135,442 23,554,180 0.112 2023-10-20
329 2023-10-24 210,625,180 200,000 4.65 4,526,135,442 22,536,894 0.107 2023-10-19
330 2023-10-19 210,425,180 -488,000 4.65 4,526,135,442 23,778,045 0.113 2023-10-17
331 2023-10-18 210,913,180 -56,400 4.66 4,526,135,442 23,200,450 0.110 2023-10-16
332 2023-10-17 210,969,580 -60,000 4.66 4,526,135,442 24,050,532 0.114 2023-10-13
333 2023-10-16 211,029,580 200,000 4.66 4,526,135,442 24,479,431 0.116 2023-10-12
334 2023-10-13 210,829,580 -200,000 4.66 4,526,135,442 25,088,720 0.119 2023-10-11
335 2023-10-11 211,029,580 100,000 4.66 4,526,135,442 25,534,579 0.121 2023-10-09
336 2023-10-09 210,929,580 -120,000 4.66 4,526,135,442 26,155,268 0.124 2023-10-05
337 2023-10-05 211,049,580 200,000 4.66 4,526,135,442 26,803,297 0.127 2023-10-03
338 2023-10-04 210,849,580 -60,000 4.66 4,526,135,442 27,199,596 0.129 2023-09-29
339 2023-09-29 210,909,580 -8,000 4.66 4,526,135,442 26,363,698 0.125 2023-09-27
340 2023-09-28 210,917,580 -200,000 4.66 4,526,135,442 27,208,368 0.129 2023-09-26
341 2023-09-27 211,117,580 -222,000 4.66 4,526,135,442 27,234,168 0.129 2023-09-25
342 2023-09-25 211,339,580 140,000 4.67 4,526,135,442 27,685,485 0.131 2023-09-21
343 2023-09-22 211,199,580 -55,000 4.67 4,526,135,442 27,878,345 0.132 2023-09-20
344 2023-09-21 211,254,580 -220,000 4.67 4,526,135,442 28,730,623 0.136 2023-09-19
345 2023-09-19 211,474,580 -142,000 4.67 4,526,135,442 30,240,865 0.143 2023-09-15
346 2023-09-18 211,616,580 -206,000 4.68 4,526,135,442 29,414,705 0.139 2023-09-14
347 2023-09-15 211,822,580 -40,000 4.68 4,526,135,442 29,443,339 0.139 2023-09-13
348 2023-09-14 211,862,580 -100,000 4.68 4,526,135,442 29,448,899 0.139 2023-09-12
349 2023-09-13 211,962,580 -2,000 4.68 4,526,135,442 30,310,649 0.143 2023-09-11
350 2023-08-31 211,964,580 -270,000 4.68 4,526,135,442 32,430,581 0.153 2023-08-29
351 2023-08-30 212,234,580 -262,000 4.69 4,526,135,442 32,259,656 0.152 2023-08-28
352 2023-08-29 212,496,580 -40,000 4.69 4,526,135,442 32,511,977 0.153 2023-08-25
353 2023-08-28 212,536,580 -30,000 4.70 4,526,135,442 33,155,706 0.156 2023-08-24
354 2023-08-25 212,566,580 484,000 4.70 4,526,135,442 32,947,820 0.155 2023-08-23
355 2023-08-23 212,082,580 422,000 4.69 4,526,135,442 32,024,470 0.151 2023-08-21
356 2023-08-17 211,660,580 -4,000 4.68 4,526,135,442 34,712,335 0.164 2023-08-15
357 2023-08-16 211,664,580 -100,000 4.68 4,526,135,442 35,136,320 0.166 2023-08-14
358 2023-08-15 211,764,580 48,000 4.68 4,526,135,442 36,423,508 0.172 2023-08-11
359 2023-08-14 211,716,580 60,000 4.68 4,526,135,442 36,838,685 0.174 2023-08-10
360 2023-08-11 211,656,580 60,000 4.68 4,526,135,442 37,039,902 0.175 2023-08-09
361 2023-08-03 211,596,580 -528,000 4.67 4,526,135,442 37,452,595 0.177 2023-08-01
362 2023-08-02 212,124,580 67,000 4.69 4,526,135,442 35,212,680 0.166 2023-07-31
363 2023-07-28 212,057,580 -194,000 4.69 4,526,135,442 31,808,637 0.150 2023-07-26
364 2023-07-26 212,251,580 -100,000 4.69 4,526,135,442 31,413,234 0.148 2023-07-24
365 2023-07-25 212,351,580 500,000 4.69 4,526,135,442 32,277,440 0.152 2023-07-21
366 2023-07-24 211,851,580 90,000 4.68 4,526,135,442 32,836,995 0.155 2023-07-20
367 2023-07-20 211,761,580 -270,000 4.68 4,526,135,442 33,246,568 0.157 2023-07-18
368 2023-07-19 212,031,580 -10,000 4.68 4,526,135,442 33,925,053 0.160 2023-07-14
369 2023-07-18 212,041,580 -94,000 4.68 4,526,135,442 34,138,694 0.161 2023-07-13
370 2023-07-14 212,135,580 -8,000 4.69 4,526,135,442 33,941,693 0.160 2023-07-12
371 2023-07-11 212,143,580 -200,000 4.69 4,526,135,442 33,730,829 0.159 2023-07-07
372 2023-07-10 212,343,580 -1,300,000 4.69 4,526,135,442 34,824,347 0.164 2023-07-06
373 2023-07-06 213,643,580 -20,000 4.72 4,526,135,442 36,533,052 0.171 2023-07-04
374 2023-07-05 213,663,580 -50,000 4.72 4,526,135,442 36,536,472 0.171 2023-07-03
375 2023-06-27 213,713,580 -382,000 4.72 4,526,135,442 35,262,741 0.165 2023-06-23
376 2023-06-23 214,095,580 -600 4.73 4,526,135,442 37,894,918 0.177 2023-06-20
377 2023-06-21 214,096,180 -200,000 4.73 4,526,135,442 38,537,312 0.180 2023-06-19
378 2023-06-20 214,296,180 952,000 4.73 4,526,135,442 38,573,312 0.180 2023-06-16
379 2023-06-19 213,344,180 -480,000 4.71 4,526,135,442 34,775,101 0.163 2023-06-15
380 2023-06-16 213,824,180 -50,000 4.72 4,526,135,442 32,715,100 0.153 2023-06-14
381 2023-06-15 213,874,180 700,000 4.73 4,526,135,442 32,081,127 0.150 2023-06-13
382 2023-06-14 213,174,180 150,000 4.71 4,526,135,442 29,844,385 0.140 2023-06-12
383 2023-06-08 213,024,180 -150,000 4.71 4,526,135,442 36,214,111 0.170 2023-06-06
384 2023-06-07 213,174,180 20,000 4.71 4,526,135,442 36,452,785 0.171 2023-06-05
385 2023-06-06 213,154,180 -540,000 4.71 4,526,135,442 35,383,594 0.166 2023-06-02
386 2023-06-02 213,694,180 -180,000 4.72 4,526,135,442 36,969,093 0.173 2023-05-31
387 2023-06-01 213,874,180 300,000 4.73 4,526,135,442 38,497,352 0.180 2023-05-30
388 2023-05-29 213,574,180 -390,000 4.72 4,526,135,442 37,802,630 0.177 2023-05-24
389 2023-05-25 213,964,180 86,000 4.73 4,526,135,442 38,299,588 0.179 2023-05-23
390 2023-05-24 213,878,180 140,000 4.73 4,526,135,442 38,498,072 0.180 2023-05-22
391 2023-05-23 213,738,180 -200,000 4.72 4,526,135,442 38,259,134 0.179 2023-05-19
392 2023-05-22 213,938,180 -272,000 4.73 4,526,135,442 38,508,872 0.180 2023-05-18
393 2023-05-19 214,210,180 -610,000 4.73 4,526,135,442 38,557,832 0.180 2023-05-17
394 2023-05-18 214,820,180 166,000 4.75 4,526,135,442 39,097,273 0.182 2023-05-16
395 2023-05-17 214,654,180 -88,000 4.74 4,526,135,442 39,281,715 0.183 2023-05-15
396 2023-05-16 214,742,180 -92,000 4.74 4,526,135,442 39,083,077 0.182 2023-05-12
397 2023-05-15 214,834,180 -20,000 4.75 4,526,135,442 39,959,157 0.186 2023-05-11
398 2023-05-11 214,854,180 -33,200 4.75 4,526,135,442 39,103,461 0.182 2023-05-09
399 2023-05-10 214,887,380 50,000 4.75 4,526,135,442 40,183,940 0.187 2023-05-08
400 2023-05-05 214,837,380 102,000 4.75 4,526,135,442 39,530,078 0.184 2023-05-03
401 2023-05-04 214,735,380 -36,000 4.74 4,526,135,442 40,155,516 0.187 2023-05-02
402 2023-05-03 214,771,380 50,000 4.75 4,526,135,442 40,377,019 0.188 2023-04-28
403 2023-05-02 214,721,380 -20,000 4.74 4,526,135,442 39,508,734 0.184 2023-04-27
404 2023-04-28 214,741,380 -110,000 4.74 4,526,135,442 40,156,638 0.187 2023-04-26
405 2023-04-27 214,851,380 186,000 4.75 4,526,135,442 40,821,762 0.190 2023-04-25
406 2023-04-26 214,665,380 -30,000 4.74 4,526,135,442 41,645,084 0.194 2023-04-24
407 2023-04-25 214,695,380 -70,000 4.74 4,526,135,442 42,509,685 0.198 2023-04-21
408 2023-04-24 214,765,380 20,000 4.75 4,526,135,442 42,308,780 0.197 2023-04-20
409 2023-04-21 214,745,380 -10,000 4.74 4,526,135,442 42,949,076 0.200 2023-04-19
410 2023-04-20 214,755,380 -2,000 4.74 4,526,135,442 42,521,565 0.198 2023-04-18
411 2023-04-19 214,757,380 -208,000 4.74 4,526,135,442 41,877,689 0.195 2023-04-17
412 2023-04-18 214,965,380 -574,000 4.75 4,526,135,442 41,703,284 0.194 2023-04-14
413 2023-04-17 215,539,380 120,000 4.76 4,526,135,442 42,892,337 0.199 2023-04-13
414 2023-04-13 215,419,380 -30,000 4.76 4,526,135,442 43,945,554 0.204 2023-04-11
415 2023-04-12 215,449,380 -100,000 4.76 4,526,135,442 44,598,022 0.207 2023-04-06
416 2023-04-06 215,549,380 -40,000 4.76 4,526,135,442 44,834,271 0.208 2023-04-03
417 2023-04-03 215,589,380 -87,800 4.76 4,526,135,442 46,782,895 0.217 2023-03-30
418 2023-03-28 215,677,180 -123,000 4.77 4,526,135,442 47,233,302 0.219 2023-03-24
419 2023-03-27 215,800,180 -90,000 4.77 4,526,135,442 47,476,040 0.220 2023-03-23
420 2023-03-23 215,890,180 20,000 4.77 4,526,135,442 46,200,499 0.214 2023-03-21
421 2023-03-21 215,870,180 -70,800 4.77 4,526,135,442 47,923,180 0.222 2023-03-17
422 2023-03-17 215,940,980 -210,000 4.77 4,526,135,442 48,154,839 0.223 2023-03-15
423 2023-03-16 216,150,980 188,000 4.78 4,526,135,442 46,688,612 0.216 2023-03-14
424 2023-03-15 215,962,980 46,000 4.77 4,526,135,442 51,399,189 0.238 2023-03-13
425 2023-03-14 215,916,980 -20,000 4.77 4,526,135,442 50,092,739 0.232 2023-03-10
426 2023-03-13 215,936,980 -178,000 4.77 4,526,135,442 51,177,064 0.237 2023-03-09
427 2023-03-10 216,114,980 186,000 4.77 4,526,135,442 51,219,250 0.237 2023-03-08
428 2023-03-08 215,928,980 -23,000 4.77 4,526,135,442 52,470,742 0.243 2023-03-06
429 2023-03-07 215,951,980 170,000 4.77 4,526,135,442 52,476,331 0.243 2023-03-03
430 2023-03-06 215,781,980 50,000 4.77 4,526,135,442 50,277,201 0.233 2023-03-02
431 2023-03-03 215,731,980 -100,000 4.77 4,526,135,442 51,128,479 0.237 2023-03-01
432 2023-03-02 215,831,980 -110,000 4.77 4,526,135,442 50,288,851 0.233 2023-02-28
433 2023-03-01 215,941,980 -50,000 4.77 4,526,135,442 50,746,365 0.235 2023-02-27
434 2023-02-28 215,991,980 -60,000 4.77 4,526,135,442 50,326,131 0.233 2023-02-24
435 2023-02-27 216,051,980 100,000 4.77 4,526,135,442 50,772,215 0.235 2023-02-23
436 2023-02-24 215,951,980 -243,600 4.77 4,526,135,442 50,316,811 0.233 2023-02-22
437 2023-02-23 216,195,580 506,000 4.78 4,526,135,442 51,886,939 0.240 2023-02-21
438 2023-02-22 215,689,580 4,000 4.77 4,526,135,442 52,412,568 0.243 2023-02-20
439 2023-02-21 215,685,580 -300,000 4.77 4,526,135,442 52,627,282 0.244 2023-02-17
440 2023-02-20 215,985,580 116,000 4.77 4,526,135,442 53,348,438 0.247 2023-02-16
441 2023-02-16 215,869,580 120,000 4.77 4,526,135,442 53,751,525 0.249 2023-02-14
442 2023-02-15 215,749,580 40,000 4.77 4,526,135,442 53,937,395 0.250 2023-02-13
443 2023-02-14 215,709,580 -50,000 4.77 4,526,135,442 53,927,395 0.250 2023-02-10
444 2023-02-13 215,759,580 100,000 4.77 4,526,135,442 53,939,895 0.250 2023-02-09
445 2023-02-10 215,659,580 178,000 4.76 4,526,135,442 54,993,193 0.255 2023-02-08
446 2023-02-08 215,481,580 -161,000 4.76 4,526,135,442 57,102,619 0.265 2023-02-06
447 2023-02-07 215,642,580 10,000 4.76 4,526,135,442 58,223,497 0.270 2023-02-03
448 2023-02-06 215,632,580 890,000 4.76 4,526,135,442 58,220,797 0.270 2023-02-02
449 2023-02-03 214,742,580 100,000 4.74 4,526,135,442 54,759,358 0.255 2023-02-01
450 2023-02-02 214,642,580 32,000 4.74 4,526,135,442 53,016,717 0.247 2023-01-31
451 2023-01-31 214,610,580 100,000 4.74 4,526,135,442 55,798,751 0.260 2023-01-27
452 2023-01-30 214,510,580 -20,000 4.74 4,526,135,442 55,772,751 0.260 2023-01-26
453 2023-01-27 214,530,580 -50,000 4.74 4,526,135,442 54,705,298 0.255 2023-01-20
454 2023-01-26 214,580,580 100,000 4.74 4,526,135,442 54,718,048 0.255 2023-01-19
455 2023-01-20 214,480,580 -100,000 4.74 4,526,135,442 53,620,145 0.250 2023-01-18
456 2023-01-19 214,580,580 -180,000 4.74 4,526,135,442 53,645,145 0.250 2023-01-17
457 2023-01-18 214,760,580 50,000 4.74 4,526,135,442 54,763,948 0.255 2023-01-16
458 2023-01-17 214,710,580 -110,000 4.74 4,526,135,442 54,751,198 0.255 2023-01-13
459 2023-01-16 214,820,580 556,000 4.75 4,526,135,442 54,779,248 0.255 2023-01-12
460 2023-01-13 214,264,580 50,000 4.73 4,526,135,442 54,637,468 0.255 2023-01-11
461 2023-01-12 214,214,580 -138,000 4.73 4,526,135,442 51,411,499 0.240 2023-01-10
462 2023-01-11 214,352,580 -30,000 4.74 4,526,135,442 51,444,619 0.240 2023-01-09
463 2023-01-10 214,382,580 -180,000 4.74 4,526,135,442 51,880,584 0.242 2023-01-06
464 2023-01-09 214,562,580 1,028,000 4.74 4,526,135,442 51,709,582 0.241 2023-01-05
465 2023-01-06 213,534,580 818,000 4.72 4,526,135,442 50,821,230 0.238 2023-01-04
466 2023-01-05 212,716,580 446,000 4.70 4,526,135,442 50,201,113 0.236 2023-01-03
467 2023-01-03 212,270,580 100,000 4.69 4,526,135,442 49,883,586 0.235 2022-12-29
468 2022-12-30 212,170,580 90,000 4.69 4,526,135,442 50,284,427 0.237 2022-12-28
469 2022-12-28 212,080,580 74,000 4.69 4,526,135,442 50,899,339 0.240 2022-12-22
470 2022-12-23 212,006,580 -26,000 4.68 4,526,135,442 50,881,579 0.240 2022-12-21
471 2022-12-21 212,032,580 -30,000 4.68 4,526,135,442 50,887,819 0.240 2022-12-19
472 2022-12-20 212,062,580 30,000 4.69 4,526,135,442 51,955,332 0.245 2022-12-16
473 2022-12-19 212,032,580 -72,000 4.68 4,526,135,442 51,099,852 0.241 2022-12-15
474 2022-12-16 212,104,580 -220,000 4.69 4,526,135,442 52,814,040 0.249 2022-12-14
475 2022-12-15 212,324,580 -80,000 4.69 4,526,135,442 54,142,768 0.255 2022-12-13
476 2022-12-14 212,404,580 -366,000 4.69 4,526,135,442 54,163,168 0.255 2022-12-12
477 2022-12-13 212,770,580 -26,000 4.70 4,526,135,442 55,320,351 0.260 2022-12-09
478 2022-12-12 212,796,580 -42,000 4.70 4,526,135,442 55,327,111 0.260 2022-12-08
479 2022-12-09 212,838,580 40,000 4.70 4,526,135,442 50,655,582 0.238 2022-12-07
480 2022-12-08 212,798,580 -300,000 4.70 4,526,135,442 51,284,458 0.241 2022-12-06
481 2022-12-07 213,098,580 18,000 4.71 4,526,135,442 52,422,251 0.246 2022-12-05
482 2022-12-06 213,080,580 -342,000 4.71 4,526,135,442 52,630,903 0.247 2022-12-02
483 2022-12-05 213,422,580 368,000 4.72 4,526,135,442 52,928,800 0.248 2022-12-01
484 2022-12-02 213,054,580 412,000 4.71 4,526,135,442 50,493,935 0.237 2022-11-30
485 2022-12-01 212,642,580 140,000 4.70 4,526,135,442 53,160,645 0.250 2022-11-29
486 2022-11-30 212,502,580 110,000 4.70 4,526,135,442 53,125,645 0.250 2022-11-28
487 2022-11-29 212,392,580 100,000 4.69 4,526,135,442 56,284,034 0.265 2022-11-25
488 2022-11-28 212,292,580 -170,000 4.69 4,526,135,442 58,380,460 0.275 2022-11-24
489 2022-11-25 212,462,580 -4,264,000 4.69 4,526,135,442 58,427,210 0.275 2022-11-23
490 2022-11-24 216,726,580 468,000 4.79 4,526,135,442 63,934,341 0.295 2022-11-22
491 2022-11-23 216,258,580 -210,000 4.78 4,526,135,442 67,040,160 0.310 2022-11-21
492 2022-11-22 216,468,580 -10,000 4.78 4,526,135,442 68,187,603 0.315 2022-11-18
493 2022-11-21 216,478,580 92,000 4.78 4,526,135,442 68,190,753 0.315 2022-11-17
494 2022-11-18 216,386,580 -142,000 4.78 4,526,135,442 63,834,041 0.295 2022-11-16
495 2022-11-17 216,528,580 -650,000 4.78 4,526,135,442 61,710,645 0.285 2022-11-15
496 2022-11-16 217,178,580 -140,000 4.80 4,526,135,442 52,774,395 0.243 2022-11-14
497 2022-11-15 217,318,580 -133,000 4.80 4,526,135,442 53,677,689 0.247 2022-11-11
498 2022-11-14 217,451,580 160,000 4.80 4,526,135,442 51,970,928 0.239 2022-11-10
499 2022-11-11 217,291,580 -199,800 4.80 4,526,135,442 53,671,020 0.247 2022-11-09
500 2022-11-10 217,491,380 -560,000 4.81 4,526,135,442 51,110,474 0.235 2022-11-08
501 2022-11-09 218,051,380 -120,000 4.82 4,526,135,442 47,317,149 0.217 2022-11-07
502 2022-11-08 218,171,380 80,000 4.82 4,526,135,442 44,506,962 0.204 2022-11-04
503 2022-11-07 218,091,380 260,000 4.82 4,526,135,442 41,873,545 0.192 2022-11-03
504 2022-11-04 217,831,380 98,000 4.81 4,526,135,442 42,041,456 0.193 2022-11-02
505 2022-11-03 217,733,380 80,000 4.81 4,526,135,442 41,804,809 0.192 2022-11-01
506 2022-11-02 217,653,380 100,000 4.81 4,526,135,442 40,918,835 0.188 2022-10-31
507 2022-10-28 217,553,380 -140,000 4.81 4,526,135,442 38,289,395 0.176 2022-10-26
508 2022-10-27 217,693,380 -1,038,000 4.81 4,526,135,442 37,225,568 0.171 2022-10-25
509 2022-10-26 218,731,380 58,000 4.83 4,526,135,442 38,059,260 0.174 2022-10-24
510 2022-10-25 218,673,380 -4,000 4.83 4,526,135,442 40,017,229 0.183 2022-10-21
511 2022-10-24 218,677,380 48,000 4.83 4,526,135,442 40,236,638 0.184 2022-10-20
512 2022-10-20 218,629,380 100,000 4.83 4,526,135,442 41,976,841 0.192 2022-10-18
513 2022-10-19 218,529,380 268,000 4.83 4,526,135,442 41,957,641 0.192 2022-10-17
514 2022-10-18 218,261,380 -105,000 4.82 4,526,135,442 41,687,924 0.191 2022-10-14
515 2022-10-17 218,366,380 218,000 4.82 4,526,135,442 41,271,246 0.189 2022-10-13
516 2022-10-14 218,148,380 -180,000 4.82 4,526,135,442 43,629,676 0.200 2022-10-12
517 2022-10-13 218,328,380 -334,000 4.82 4,526,135,442 46,285,617 0.212 2022-10-11
518 2022-10-11 218,662,380 -11,000 4.83 4,526,135,442 47,449,736 0.217 2022-10-07
519 2022-10-07 218,673,380 148,000 4.83 4,526,135,442 48,764,164 0.223 2022-10-05
520 2022-10-06 218,525,380 -208,000 4.83 4,526,135,442 46,327,381 0.212 2022-10-03
521 2022-10-05 218,733,380 -20,000 4.83 4,526,135,442 46,152,743 0.211 2022-09-30
522 2022-09-30 218,753,380 46,000 4.83 4,526,135,442 46,813,223 0.214 2022-09-28
523 2022-09-28 218,707,380 20,000 4.83 4,526,135,442 47,022,087 0.215 2022-09-26
524 2022-09-27 218,687,380 40,000 4.83 4,526,135,442 48,111,224 0.220 2022-09-23
525 2022-09-26 218,647,380 -76,000 4.83 4,526,135,442 48,758,366 0.223 2022-09-22
526 2022-09-23 218,723,380 -24,000 4.83 4,526,135,442 48,775,314 0.223 2022-09-21
527 2022-09-22 218,747,380 100,000 4.83 4,526,135,442 50,311,897 0.230 2022-09-20
528 2022-09-21 218,647,380 250,000 4.83 4,526,135,442 50,070,250 0.229 2022-09-19
529 2022-09-20 218,397,380 -100,000 4.83 4,526,135,442 52,196,974 0.239 2022-09-16
530 2022-09-19 218,497,380 -40,000 4.83 4,526,135,442 53,094,863 0.243 2022-09-15
531 2022-09-16 218,537,380 -11,000 4.83 4,526,135,442 52,448,971 0.240 2022-09-14
532 2022-09-15 218,548,380 -1,600 4.83 4,526,135,442 53,107,256 0.243 2022-09-13
533 2022-09-14 218,549,980 -20,000 4.83 4,526,135,442 52,889,095 0.242 2022-09-09
534 2022-09-13 218,569,980 128,000 4.83 4,526,135,442 49,615,385 0.227 2022-09-08
535 2022-09-09 218,441,980 -210,400 4.83 4,526,135,442 52,207,633 0.239 2022-09-07
536 2022-09-08 218,652,380 20,000 4.83 4,526,135,442 46,354,305 0.212 2022-09-06
537 2022-09-07 218,632,380 646,000 4.83 4,526,135,442 45,475,535 0.208 2022-09-05
538 2022-09-06 217,986,380 108,000 4.82 4,526,135,442 47,521,031 0.218 2022-09-02
539 2022-09-02 217,878,380 -51,000 4.81 4,526,135,442 49,894,149 0.229 2022-08-31
540 2022-09-01 217,929,380 2,144,000 4.81 4,526,135,442 51,867,192 0.238 2022-08-30
541 2022-08-31 215,785,380 -710,000 4.77 4,526,135,442 56,104,199 0.260 2022-08-29
542 2022-08-30 216,495,380 -1,200,000 4.78 4,526,135,442 58,453,753 0.270 2022-08-26
543 2022-08-29 217,695,380 1,266,000 4.81 4,526,135,442 60,954,706 0.280 2022-08-25
544 2022-08-26 216,429,380 -400,000 4.78 4,526,135,442 60,600,226 0.280 2022-08-24
545 2022-08-25 216,829,380 -296,600 4.79 4,526,135,442 59,628,080 0.275 2022-08-23
546 2022-08-24 217,125,980 -306,000 4.80 4,526,135,442 60,795,274 0.280 2022-08-22
547 2022-08-23 217,431,980 480,000 4.80 4,526,135,442 60,880,954 0.280 2022-08-19
548 2022-08-22 216,951,980 -20,000 4.79 4,526,135,442 60,746,554 0.280 2022-08-18
549 2022-08-18 216,971,980 -30,000 4.79 4,526,135,442 60,752,154 0.280 2022-08-16
550 2022-08-16 217,001,980 140,000 4.79 4,526,135,442 60,760,554 0.280 2022-08-12
551 2022-08-15 216,861,980 -300,000 4.79 4,526,135,442 60,721,354 0.280 2022-08-11
552 2022-08-10 217,161,980 50,000 4.80 4,526,135,442 58,633,735 0.270 2022-08-08
553 2022-08-09 217,111,980 40,000 4.80 4,526,135,442 58,620,235 0.270 2022-08-05
554 2022-08-08 217,071,980 1,290,000 4.80 4,526,135,442 58,609,435 0.270 2022-08-04
555 2022-08-05 215,781,980 -210,000 4.77 4,526,135,442 60,418,954 0.280 2022-08-03
556 2022-08-04 215,991,980 410,000 4.77 4,526,135,442 58,317,835 0.270 2022-08-02
557 2022-08-03 215,581,980 -17,000 4.76 4,526,135,442 61,440,864 0.285 2022-08-01
558 2022-08-02 215,598,980 -61,000 4.76 4,526,135,442 62,523,704 0.290 2022-07-29
559 2022-08-01 215,659,980 120,000 4.76 4,526,135,442 63,619,694 0.295 2022-07-28
560 2022-07-29 215,539,980 -200,000 4.76 4,526,135,442 63,584,294 0.295 2022-07-27
561 2022-07-28 215,739,980 -92,000 4.77 4,526,135,442 63,643,294 0.295 2022-07-26
562 2022-07-25 215,831,980 -1,000 4.77 4,526,135,442 64,749,594 0.300 2022-07-21
563 2022-07-22 215,832,980 -100,000 4.77 4,526,135,442 64,749,894 0.300 2022-07-20
564 2022-07-21 215,932,980 -200,000 4.77 4,526,135,442 64,779,894 0.300 2022-07-19
565 2022-07-20 216,132,980 -98,000 4.78 4,526,135,442 65,920,559 0.305 2022-07-18
566 2022-07-19 216,230,980 -30,000 4.78 4,526,135,442 64,869,294 0.300 2022-07-15
567 2022-07-18 216,260,980 -504,000 4.78 4,526,135,442 65,959,599 0.305 2022-07-14
568 2022-07-13 216,764,980 32,000 4.79 4,526,135,442 65,029,494 0.300 2022-07-11
569 2022-07-08 216,732,980 -546,000 4.79 4,526,135,442 66,103,559 0.305 2022-07-06
570 2022-07-07 217,278,980 -798,000 4.80 4,526,135,442 66,270,089 0.305 2022-07-05
571 2022-07-05 218,076,980 -130,000 4.82 4,526,135,442 67,603,864 0.310 2022-06-30
572 2022-07-04 218,206,980 50,000 4.82 4,526,135,442 67,644,164 0.310 2022-06-29
573 2022-06-30 218,156,980 300,000 4.82 4,526,135,442 67,628,664 0.310 2022-06-28
574 2022-06-29 217,856,980 -556,000 4.81 4,526,135,442 67,535,664 0.310 2022-06-27
575 2022-06-28 218,412,980 -362,000 4.83 4,526,135,442 66,615,959 0.305 2022-06-24
576 2022-06-27 218,774,980 -570,000 4.83 4,526,135,442 66,726,369 0.305 2022-06-23
577 2022-06-24 219,344,980 -228,000 4.85 4,526,135,442 65,803,494 0.300 2022-06-22
578 2022-06-23 219,572,980 -78,000 4.85 4,526,135,442 68,067,624 0.310 2022-06-21
579 2022-06-22 219,650,980 -80,000 4.85 4,526,135,442 65,895,294 0.300 2022-06-20
580 2022-06-21 219,730,980 -176,000 4.85 4,526,135,442 65,919,294 0.300 2022-06-17
581 2022-06-20 219,906,980 944,000 4.86 4,526,135,442 65,972,094 0.300 2022-06-16
582 2022-06-17 218,962,980 -100,000 4.84 4,526,135,442 66,783,709 0.305 2022-06-15
583 2022-06-16 219,062,980 -100,000 4.84 4,526,135,442 64,623,579 0.295 2022-06-14
584 2022-06-15 219,162,980 -250,000 4.84 4,526,135,442 66,844,709 0.305 2022-06-13
585 2022-06-13 219,412,980 -40,000 4.85 4,526,135,442 69,115,089 0.315 2022-06-09
586 2022-06-10 219,452,980 146,000 4.85 4,526,135,442 69,127,689 0.315 2022-06-08
587 2022-06-09 219,306,980 70,000 4.85 4,526,135,442 65,792,094 0.300 2022-06-07
588 2022-06-08 219,236,980 189,000 4.84 4,526,135,442 66,867,279 0.305 2022-06-06
589 2022-06-07 219,047,980 -170,000 4.84 4,526,135,442 67,904,874 0.310 2022-06-02
590 2022-06-06 219,217,980 960,000 4.84 4,526,135,442 70,149,754 0.320 2022-06-01
591 2022-06-01 218,257,980 40,000 4.82 4,526,135,442 66,568,684 0.305 2022-05-30
592 2022-05-31 218,217,980 -50,000 4.82 4,526,135,442 65,465,394 0.300 2022-05-27
593 2022-05-30 218,267,980 89,000 4.82 4,526,135,442 64,389,054 0.295 2022-05-26
594 2022-05-27 218,178,980 100,000 4.82 4,526,135,442 64,362,799 0.295 2022-05-25
595 2022-05-26 218,078,980 -110,000 4.82 4,526,135,442 64,333,299 0.295 2022-05-24
596 2022-05-24 218,188,980 -70,000 4.82 4,526,135,442 65,456,694 0.300 2022-05-20
597 2022-05-23 218,258,980 -88,000 4.82 4,526,135,442 65,477,694 0.300 2022-05-19
598 2022-05-20 218,346,980 168,000 4.82 4,526,135,442 66,595,829 0.305 2022-05-18
599 2022-05-19 218,178,980 300,000 4.82 4,526,135,442 66,544,589 0.305 2022-05-17
600 2022-05-17 217,878,980 40,000 4.81 4,526,135,442 65,363,694 0.300 2022-05-13
601 2022-05-16 217,838,980 -78,000 4.81 4,526,135,442 64,262,499 0.295 2022-05-12
602 2022-05-12 217,916,980 216,000 4.81 4,526,135,442 66,464,679 0.305 2022-05-10
603 2022-05-11 217,700,980 20,000 4.81 4,526,135,442 68,575,809 0.315 2022-05-06
604 2022-05-10 217,680,980 80,000 4.81 4,526,135,442 68,569,509 0.315 2022-05-05
605 2022-05-06 217,600,980 97,800 4.81 4,526,135,442 67,456,304 0.310 2022-05-04
606 2022-05-04 217,503,180 -670,000 4.81 4,526,135,442 68,513,502 0.315 2022-04-29
607 2022-05-03 218,173,180 780,000 4.82 4,526,135,442 68,724,552 0.315 2022-04-28
608 2022-04-29 217,393,180 50,000 4.80 4,526,135,442 66,304,920 0.305 2022-04-27
609 2022-04-28 217,343,180 -770,200 4.80 4,526,135,442 66,289,670 0.305 2022-04-26
610 2022-04-27 218,113,380 -186,000 4.82 4,526,135,442 65,434,014 0.300 2022-04-25
611 2022-04-26 218,299,380 782,000 4.82 4,526,135,442 68,764,305 0.315 2022-04-22
612 2022-04-25 217,517,380 -210,000 4.81 4,526,135,442 66,342,801 0.305 2022-04-21
613 2022-04-22 217,727,380 200,000 4.81 4,526,135,442 66,406,851 0.305 2022-04-20
614 2022-04-19 217,527,380 -46,000 4.81 4,526,135,442 68,521,125 0.315 2022-04-13
615 2022-04-14 217,573,380 -124,000 4.81 4,526,135,442 68,535,615 0.315 2022-04-12
616 2022-04-13 217,697,380 70,000 4.81 4,526,135,442 67,486,188 0.310 2022-04-11
617 2022-04-12 217,627,380 549,000 4.81 4,526,135,442 71,817,035 0.330 2022-04-08
618 2022-04-11 217,078,380 20,000 4.80 4,526,135,442 70,550,474 0.325 2022-04-07
619 2022-04-08 217,058,380 226,200 4.80 4,526,135,442 70,543,974 0.325 2022-04-06
620 2022-04-07 216,832,180 -300,000 4.79 4,526,135,442 72,638,780 0.335 2022-04-04
621 2022-04-06 217,132,180 440,000 4.80 4,526,135,442 72,739,280 0.335 2022-04-01
622 2022-04-04 216,692,180 -516,000 4.79 4,526,135,442 72,591,880 0.335 2022-03-31
623 2022-04-01 217,208,180 -1,304,000 4.80 4,526,135,442 73,850,781 0.340 2022-03-30
624 2022-03-31 218,512,180 -1,071,000 4.83 4,526,135,442 73,201,580 0.335 2022-03-29
625 2022-03-30 219,583,180 -390,000 4.85 4,526,135,442 73,560,365 0.335 2022-03-28
626 2022-03-29 219,973,180 893,400 4.86 4,526,135,442 79,190,345 0.360 2022-03-25
627 2022-03-28 219,079,780 -58,000 4.84 4,526,135,442 78,868,721 0.360 2022-03-24
628 2022-03-25 219,137,780 550,000 4.84 4,526,135,442 75,602,534 0.345 2022-03-23
629 2022-03-24 218,587,780 1,590,000 4.83 4,526,135,442 74,319,845 0.340 2022-03-22
630 2022-03-23 216,997,780 -1,944,000 4.79 4,526,135,442 69,439,290 0.320 2022-03-21
631 2022-03-22 218,941,780 84,000 4.84 4,526,135,442 68,966,661 0.315 2022-03-18
632 2022-03-21 218,857,780 2,022,000 4.84 4,526,135,442 66,751,623 0.305 2022-03-17
633 2022-03-18 216,835,780 907,000 4.79 4,526,135,442 66,134,913 0.305 2022-03-16
634 2022-03-17 215,928,780 -72,000 4.77 4,526,135,442 61,539,702 0.285 2022-03-15
635 2022-03-16 216,000,780 -50,000 4.77 4,526,135,442 64,800,234 0.300 2022-03-14
636 2022-03-15 216,050,780 -160,000 4.77 4,526,135,442 71,296,757 0.330 2022-03-11
637 2022-03-14 216,210,780 10,000 4.78 4,526,135,442 72,430,611 0.335 2022-03-10
638 2022-03-11 216,200,780 308,000 4.78 4,526,135,442 71,346,257 0.330 2022-03-09
639 2022-03-10 215,892,780 -40,000 4.77 4,526,135,442 69,085,690 0.320 2022-03-08
640 2022-03-09 215,932,780 -1,024,000 4.77 4,526,135,442 71,257,817 0.330 2022-03-07
641 2022-03-08 216,956,780 480,000 4.79 4,526,135,442 74,850,089 0.345 2022-03-04
642 2022-03-07 216,476,780 -140,000 4.78 4,526,135,442 76,849,257 0.355 2022-03-03
643 2022-03-04 216,616,780 440,000 4.79 4,526,135,442 77,982,041 0.360 2022-03-02
644 2022-03-03 216,176,780 140,000 4.78 4,526,135,442 77,823,641 0.360 2022-03-01
645 2022-03-02 216,036,780 662,000 4.77 4,526,135,442 81,013,793 0.375 2022-02-28
646 2022-03-01 215,374,780 -50,000 4.76 4,526,135,442 73,227,425 0.340 2022-02-25
647 2022-02-28 215,424,780 390,000 4.76 4,526,135,442 72,167,301 0.335 2022-02-24
648 2022-02-25 215,034,780 400,000 4.75 4,526,135,442 76,337,347 0.355 2022-02-23
649 2022-02-24 214,634,780 -484,000 4.74 4,526,135,442 75,122,173 0.350 2022-02-22
650 2022-02-23 215,118,780 -370,000 4.75 4,526,135,442 77,442,761 0.360 2022-02-21
651 2022-02-22 215,488,780 -188,000 4.76 4,526,135,442 78,653,405 0.365 2022-02-18
652 2022-02-18 215,676,780 -72,000 4.77 4,526,135,442 79,800,409 0.370 2022-02-16
653 2022-02-17 215,748,780 59,000 4.77 4,526,135,442 79,827,049 0.370 2022-02-15
654 2022-02-16 215,689,780 34,000 4.77 4,526,135,442 77,648,321 0.360 2022-02-14
655 2022-02-15 215,655,780 1,354,000 4.76 4,526,135,442 80,870,918 0.375 2022-02-11
656 2022-02-14 214,301,780 -1,200,000 4.73 4,526,135,442 82,506,185 0.385 2022-02-10
657 2022-02-11 215,501,780 -55,000 4.76 4,526,135,442 82,968,185 0.385 2022-02-09
658 2022-02-10 215,556,780 444,000 4.76 4,526,135,442 80,833,793 0.375 2022-02-08
659 2022-02-09 215,112,780 366,000 4.75 4,526,135,442 80,667,293 0.375 2022-02-07
660 2022-02-08 214,746,780 -240,000 4.74 4,526,135,442 83,751,244 0.390 2022-02-04
661 2022-02-07 214,986,780 -402,000 4.75 4,526,135,442 63,421,100 0.295 2022-01-28
662 2022-02-04 215,388,780 -76,000 4.76 4,526,135,442 65,693,578 0.305 2022-01-27
663 2022-01-28 215,464,780 -12,000 4.76 4,526,135,442 65,716,758 0.305 2022-01-26
664 2022-01-27 215,476,780 -270,000 4.76 4,526,135,442 65,720,418 0.305 2022-01-25
665 2022-01-26 215,746,780 -150,000 4.77 4,526,135,442 66,881,502 0.310 2022-01-24
666 2022-01-25 215,896,780 740,000 4.77 4,526,135,442 66,928,002 0.310 2022-01-21
667 2022-01-24 215,156,780 534,000 4.75 4,526,135,442 66,698,602 0.310 2022-01-20
668 2022-01-21 214,622,780 -16,000 4.74 4,526,135,442 66,533,062 0.310 2022-01-19
669 2022-01-19 214,638,780 -58,000 4.74 4,526,135,442 65,464,828 0.305 2022-01-17
670 2022-01-18 214,696,780 -101,000 4.74 4,526,135,442 67,629,486 0.315 2022-01-14
671 2022-01-17 214,797,780 8,000 4.75 4,526,135,442 68,735,290 0.320 2022-01-13
672 2022-01-14 214,789,780 -350,000 4.75 4,526,135,442 70,880,627 0.330 2022-01-12
673 2022-01-13 215,139,780 250,000 4.75 4,526,135,442 68,844,730 0.320 2022-01-11
674 2022-01-12 214,889,780 -1,139,800 4.75 4,526,135,442 68,764,730 0.320 2022-01-10
675 2022-01-11 216,029,580 -143,600 4.77 4,526,135,442 66,969,170 0.310 2022-01-07
676 2022-01-10 216,173,180 460,000 4.78 4,526,135,442 65,932,820 0.305 2022-01-06
677 2022-01-07 215,713,180 370,000 4.77 4,526,135,442 66,871,086 0.310 2022-01-05
678 2022-01-06 215,343,180 80,000 4.76 4,526,135,442 71,063,249 0.330 2022-01-04
679 2022-01-05 215,263,180 -364,000 4.76 4,526,135,442 71,036,849 0.330 2022-01-03
680 2022-01-04 215,627,180 390,000 4.76 4,526,135,442 70,078,834 0.325 2021-12-30
681 2022-01-03 215,237,180 6,000 4.76 4,526,135,442 64,571,154 0.300 2021-12-29
682 2021-12-30 215,231,180 -24,000 4.76 4,526,135,442 64,569,354 0.300 2021-12-28
683 2021-12-29 215,255,180 106,000 4.76 4,526,135,442 66,729,106 0.310 2021-12-23
684 2021-12-28 215,149,180 2,000 4.75 4,526,135,442 66,696,246 0.310 2021-12-22
685 2021-12-23 215,147,180 -10,000 4.75 4,526,135,442 66,695,626 0.310 2021-12-21
686 2021-12-22 215,157,180 -1,480,000 4.75 4,526,135,442 64,547,154 0.300 2021-12-20
687 2021-12-21 216,637,180 -110,000 4.79 4,526,135,442 67,157,526 0.310 2021-12-17
688 2021-12-20 216,747,180 -260,000 4.79 4,526,135,442 70,442,834 0.325 2021-12-16
689 2021-12-17 217,007,180 300,000 4.79 4,526,135,442 72,697,405 0.335 2021-12-15
690 2021-12-16 216,707,180 50,000 4.79 4,526,135,442 72,596,905 0.335 2021-12-14
691 2021-12-15 216,657,180 -26,000 4.79 4,526,135,442 74,746,727 0.345 2021-12-13
692 2021-12-14 216,683,180 -960,400 4.79 4,526,135,442 75,839,113 0.350 2021-12-10
693 2021-12-13 217,643,580 -548,000 4.81 4,526,135,442 73,998,817 0.340 2021-12-09
694 2021-12-10 218,191,580 -200,000 4.82 4,526,135,442 73,094,179 0.335 2021-12-08
695 2021-12-09 218,391,580 -1,126,500 4.83 4,526,135,442 74,253,137 0.340 2021-12-07
696 2021-12-08 219,518,080 70,000 4.85 4,526,135,442 68,050,605 0.310 2021-12-06
697 2021-12-07 219,448,080 -228,000 4.85 4,526,135,442 73,515,107 0.335 2021-12-03
698 2021-12-06 219,676,080 -58,000 4.85 4,526,135,442 73,591,487 0.335 2021-12-02
699 2021-12-03 219,734,080 -51,000 4.85 4,526,135,442 74,709,587 0.340 2021-12-01
700 2021-12-02 219,785,080 -2,762,000 4.86 4,526,135,442 73,628,002 0.335 2021-11-30
701 2021-12-01 222,547,080 -360,000 4.92 4,526,135,442 80,116,949 0.360 2021-11-29
702 2021-11-30 222,907,080 -1,104,000 4.92 4,526,135,442 83,590,155 0.375 2021-11-26
703 2021-11-29 224,011,080 -168,000 4.95 4,526,135,442 85,124,210 0.380 2021-11-25
704 2021-11-26 224,179,080 370,000 4.95 4,526,135,442 85,188,050 0.380 2021-11-24
705 2021-11-25 223,809,080 -166,000 4.94 4,526,135,442 86,166,496 0.385 2021-11-23
706 2021-11-24 223,975,080 -236,000 4.95 4,526,135,442 86,230,406 0.385 2021-11-22
707 2021-11-23 224,211,080 432,000 4.95 4,526,135,442 89,684,432 0.400 2021-11-19
708 2021-11-22 223,779,080 423,400 4.94 4,526,135,442 89,511,632 0.400 2021-11-18
709 2021-11-19 223,355,680 194,000 4.93 4,526,135,442 90,459,050 0.405 2021-11-17
710 2021-11-18 223,161,680 244,000 4.93 4,526,135,442 91,496,289 0.410 2021-11-16
711 2021-11-17 222,917,680 50,000 4.93 4,526,135,442 86,937,895 0.390 2021-11-15
712 2021-11-16 222,867,680 36,000 4.92 4,526,135,442 89,147,072 0.400 2021-11-12
713 2021-11-15 222,831,680 -42,000 4.92 4,526,135,442 85,790,197 0.385 2021-11-11
714 2021-11-12 222,873,680 76,000 4.92 4,526,135,442 85,806,367 0.385 2021-11-10
715 2021-11-11 222,797,680 90,000 4.92 4,526,135,442 85,777,107 0.385 2021-11-09
716 2021-11-10 222,707,680 197,000 4.92 4,526,135,442 86,855,995 0.390 2021-11-08
717 2021-11-09 222,510,680 284,000 4.92 4,526,135,442 85,666,612 0.385 2021-11-05
718 2021-11-08 222,226,680 124,000 4.91 4,526,135,442 86,668,405 0.390 2021-11-04
719 2021-11-05 222,102,680 -152,000 4.91 4,526,135,442 88,841,072 0.400 2021-11-03
720 2021-11-04 222,254,680 -170,000 4.91 4,526,135,442 90,013,145 0.405 2021-11-02
721 2021-11-03 222,424,680 62,000 4.91 4,526,135,442 87,857,749 0.395 2021-11-01
722 2021-11-02 222,362,680 -755,500 4.91 4,526,135,442 87,833,259 0.395 2021-10-29
723 2021-11-01 223,118,180 10,000 4.93 4,526,135,442 89,247,272 0.400 2021-10-28
724 2021-10-29 223,108,180 -10,000 4.93 4,526,135,442 91,474,354 0.410 2021-10-27
725 2021-10-28 223,118,180 -58,000 4.93 4,526,135,442 92,594,045 0.415 2021-10-26
726 2021-10-27 223,176,180 -351,800 4.93 4,526,135,442 94,849,877 0.425 2021-10-25
727 2021-10-26 223,527,980 380,000 4.94 4,526,135,442 92,764,112 0.415 2021-10-22
728 2021-10-25 223,147,980 50,000 4.93 4,526,135,442 93,722,152 0.420 2021-10-21
729 2021-10-22 223,097,980 132,000 4.93 4,526,135,442 94,816,642 0.425 2021-10-20
730 2021-10-21 222,965,980 120,000 4.93 4,526,135,442 94,760,542 0.425 2021-10-19
731 2021-10-20 222,845,980 324,000 4.92 4,526,135,442 96,938,001 0.435 2021-10-18
732 2021-10-19 222,521,980 -18,000 4.92 4,526,135,442 93,459,232 0.420 2021-10-15
733 2021-10-18 222,539,980 -80,000 4.92 4,526,135,442 94,579,492 0.425 2021-10-12
734 2021-10-15 222,619,980 -338,000 4.92 4,526,135,442 97,952,791 0.440 2021-10-11
735 2021-10-12 222,957,980 46,000 4.93 4,526,135,442 93,642,352 0.420 2021-10-08
736 2021-10-11 222,911,980 -4,000 4.92 4,526,135,442 99,195,831 0.445 2021-10-07
737 2021-10-08 222,915,980 436,000 4.93 4,526,135,442 99,197,611 0.445 2021-10-06
738 2021-10-07 222,479,980 88,000 4.92 4,526,135,442 95,666,391 0.430 2021-10-05
739 2021-10-06 222,391,980 1,650,000 4.91 4,526,135,442 100,076,391 0.450 2021-10-04
740 2021-10-05 220,741,980 -1,606,000 4.88 4,526,135,442 97,126,471 0.440 2021-09-30
741 2021-10-04 222,347,980 -538,000 4.91 4,526,135,442 87,827,452 0.395 2021-09-29
742 2021-09-30 222,885,980 -632,400 4.92 4,526,135,442 90,268,822 0.405 2021-09-28
743 2021-09-29 223,518,380 -947,000 4.94 4,526,135,442 89,407,352 0.400 2021-09-27
744 2021-09-28 224,465,380 728,000 4.96 4,526,135,442 90,908,479 0.405 2021-09-24
745 2021-09-27 223,737,380 -66,000 4.94 4,526,135,442 98,444,447 0.440 2021-09-23
746 2021-09-24 223,803,380 -290,000 4.94 4,526,135,442 96,235,453 0.430 2021-09-21
747 2021-09-23 224,093,380 -945,000 4.95 4,526,135,442 96,360,153 0.430 2021-09-20
748 2021-09-21 225,038,380 136,000 4.97 4,526,135,442 102,392,463 0.455 2021-09-17
749 2021-09-20 224,902,380 -2,084,000 4.97 4,526,135,442 103,455,095 0.460 2021-09-16
750 2021-09-17 226,986,380 534,000 5.02 4,526,135,442 108,953,462 0.480 2021-09-15
751 2021-09-16 226,452,380 -644,000 5.00 4,526,135,442 112,093,928 0.495 2021-09-14
752 2021-09-15 227,096,380 -244,000 5.02 4,526,135,442 115,819,154 0.510 2021-09-13
753 2021-09-14 227,340,380 242,000 5.02 4,526,135,442 118,216,998 0.520 2021-09-10
754 2021-09-13 227,098,380 -162,000 5.02 4,526,135,442 115,820,174 0.510 2021-09-09
755 2021-09-10 227,260,380 154,000 5.02 4,526,135,442 115,902,794 0.510 2021-09-08
756 2021-09-09 227,106,380 -566,800 5.02 4,526,135,442 120,366,381 0.530 2021-09-07
757 2021-09-08 227,673,180 116,000 5.03 4,526,135,442 116,113,322 0.510 2021-09-06
758 2021-09-07 227,557,180 2,000 5.03 4,526,135,442 118,329,734 0.520 2021-09-03
759 2021-09-06 227,555,180 -259,000 5.03 4,526,135,442 120,604,245 0.530 2021-09-02
760 2021-09-03 227,814,180 -278,000 5.03 4,526,135,442 123,019,657 0.540 2021-09-01
761 2021-09-02 228,092,180 1,040,000 5.04 4,526,135,442 116,327,012 0.510 2021-08-31
762 2021-09-01 227,052,180 -1,314,000 5.02 4,526,135,442 118,067,134 0.520 2021-08-30
763 2021-08-31 228,366,180 474,000 5.05 4,526,135,442 123,317,737 0.540 2021-08-27
764 2021-08-30 227,892,180 -614,000 5.04 4,526,135,442 123,061,777 0.540 2021-08-26
765 2021-08-27 228,506,180 1,563,000 5.05 4,526,135,442 125,678,399 0.550 2021-08-25
766 2021-08-26 226,943,180 320,000 5.01 4,526,135,442 115,741,022 0.510 2021-08-24
767 2021-08-25 226,623,180 -1,206,000 5.01 4,526,135,442 113,311,590 0.500 2021-08-23
768 2021-08-24 227,829,180 -128,000 5.03 4,526,135,442 116,192,882 0.510 2021-08-20
769 2021-08-23 227,957,180 -2,000,000 5.04 4,526,135,442 116,258,162 0.510 2021-08-19
770 2021-08-20 229,957,180 1,876,000 5.08 4,526,135,442 121,877,305 0.530 2021-08-18
771 2021-08-19 228,081,180 -220,000 5.04 4,526,135,442 118,602,214 0.520 2021-08-17
772 2021-08-18 228,301,180 170,000 5.04 4,526,135,442 120,999,625 0.530 2021-08-16
773 2021-08-17 228,131,180 -310,000 5.04 4,526,135,442 125,472,149 0.550 2021-08-13
774 2021-08-16 228,441,180 26,000 5.05 4,526,135,442 127,927,061 0.560 2021-08-12
775 2021-08-13 228,415,180 180,000 5.05 4,526,135,442 130,196,653 0.570 2021-08-11
776 2021-08-12 228,235,180 -650,000 5.04 4,526,135,442 127,811,701 0.560 2021-08-10
777 2021-08-11 228,885,180 42,000 5.06 4,526,135,442 128,175,701 0.560 2021-08-09
778 2021-08-10 228,843,180 518,000 5.06 4,526,135,442 132,729,044 0.580 2021-08-06
779 2021-08-09 228,325,180 1,078,000 5.04 4,526,135,442 132,428,604 0.580 2021-08-05
780 2021-08-06 227,247,180 -1,712,000 5.02 4,526,135,442 129,530,893 0.570 2021-08-04
781 2021-08-05 228,959,180 -191,600 5.06 4,526,135,442 128,217,141 0.560 2021-08-03
782 2021-08-04 229,150,780 190,000 5.06 4,526,135,442 130,615,945 0.570 2021-08-02
783 2021-08-03 228,960,780 730,000 5.06 4,526,135,442 119,059,606 0.520 2021-07-30
784 2021-08-02 228,230,780 -10,000 5.04 4,526,135,442 125,526,929 0.550 2021-07-29
785 2021-07-30 228,240,780 -2,966,000 5.05 4,523,765,442 114,120,390 0.500 2021-07-28
786 2021-07-29 231,206,780 168,000 5.11 4,523,765,442 114,447,356 0.495 2021-07-27
787 2021-07-28 231,038,780 -169,400 5.11 4,523,765,442 134,002,492 0.580 2021-07-26
788 2021-07-27 231,208,180 98,000 5.11 4,523,765,442 143,349,072 0.620 2021-07-23
789 2021-07-26 231,110,180 338,000 5.11 4,523,765,442 145,599,413 0.630 2021-07-22
790 2021-07-23 230,772,180 -682,000 5.10 4,523,765,442 140,771,030 0.610 2021-07-21
791 2021-07-22 231,454,180 -396,000 5.12 4,523,765,442 148,130,675 0.640 2021-07-20
792 2021-07-21 231,850,180 438,000 5.13 4,523,765,442 153,021,119 0.660 2021-07-19
793 2021-07-20 231,412,180 106,000 5.12 4,523,765,442 157,360,282 0.680 2021-07-16
794 2021-07-19 231,306,180 11,000 5.11 4,523,765,442 157,288,202 0.680 2021-07-15
795 2021-07-16 231,295,180 78,000 5.11 4,523,765,442 154,967,771 0.670 2021-07-14
796 2021-07-15 231,217,180 -312,000 5.11 4,523,765,442 159,539,854 0.690 2021-07-13
797 2021-07-14 231,529,180 -56,000 5.12 4,523,765,442 157,439,842 0.680 2021-07-12
798 2021-07-13 231,585,180 132,000 5.12 4,523,765,442 155,162,071 0.670 2021-07-09
799 2021-07-12 231,453,180 -588,000 5.12 4,523,765,442 152,759,099 0.660 2021-07-08
800 2021-07-09 232,041,180 352,000 5.13 4,523,765,442 160,108,414 0.690 2021-07-07
801 2021-07-08 231,689,180 490,000 5.12 4,523,765,442 152,914,859 0.660 2021-07-06
802 2021-07-07 231,199,180 -842,000 5.11 4,523,765,442 161,839,426 0.700 2021-07-05
803 2021-07-06 232,041,180 -332,200 5.13 4,523,765,442 162,428,826 0.700 2021-07-02
804 2021-07-05 232,373,380 -2,066,000 5.14 4,523,765,442 171,956,301 0.740 2021-06-30
805 2021-07-02 234,439,380 -130,000 5.18 4,523,765,442 178,173,929 0.760 2021-06-29
806 2021-06-30 234,569,380 100,000 5.19 4,523,765,442 178,272,729 0.760 2021-06-28
807 2021-06-29 234,469,380 870,000 5.18 4,523,325,442 175,852,035 0.750 2021-06-25
808 2021-06-28 233,599,380 -462,000 5.16 4,523,325,442 170,527,547 0.730 2021-06-24
809 2021-06-25 234,061,380 1,313,000 5.17 4,523,325,442 173,205,421 0.740 2021-06-23
810 2021-06-24 232,748,380 789,000 5.15 4,523,325,442 169,906,317 0.730 2021-06-22
811 2021-06-23 231,959,380 376,000 5.13 4,523,325,442 167,010,754 0.720 2021-06-21
812 2021-06-22 231,583,380 1,956,000 5.12 4,523,325,442 173,687,535 0.750 2021-06-18
813 2021-06-21 229,627,380 1,033,800 5.08 4,523,325,442 165,331,714 0.720 2021-06-17
814 2021-06-18 228,593,580 324,000 5.05 4,523,325,442 171,445,185 0.750 2021-06-16
815 2021-06-17 228,269,580 982,000 5.05 4,523,325,442 168,919,489 0.740 2021-06-15
816 2021-06-16 227,287,580 -428,600 5.02 4,523,325,442 179,557,188 0.790 2021-06-11
817 2021-06-15 227,716,180 750,000 5.03 4,523,325,442 175,341,459 0.770 2021-06-10
818 2021-06-11 226,966,180 2,424,000 5.02 4,523,325,442 181,572,944 0.800 2021-06-09
819 2021-06-10 224,542,180 -2,861,000 4.96 4,523,325,442 184,124,588 0.820 2021-06-08
820 2021-06-09 227,403,180 -829,000 5.03 4,523,325,442 163,730,290 0.720 2021-06-07
821 2021-06-08 228,232,180 -576,000 5.05 4,523,325,442 162,044,848 0.710 2021-06-04
822 2021-06-07 228,808,180 -26,000 5.06 4,523,325,442 153,301,481 0.670 2021-06-03
823 2021-06-04 228,834,180 -56,000 5.06 4,523,325,442 153,318,901 0.670 2021-06-02
824 2021-06-03 228,890,180 110,000 5.06 4,523,325,442 155,645,322 0.680 2021-06-01
825 2021-06-02 228,780,180 192,000 5.06 4,523,325,442 157,858,324 0.690 2021-05-31
826 2021-06-01 228,588,180 -379,000 5.05 4,523,325,442 155,439,962 0.680 2021-05-28
827 2021-05-31 228,967,180 -698,000 5.06 4,523,325,442 155,697,682 0.680 2021-05-27
828 2021-05-28 229,665,180 -228,000 5.08 4,523,325,442 158,468,974 0.690 2021-05-26
829 2021-05-27 229,893,180 -161,000 5.08 4,523,325,442 158,626,294 0.690 2021-05-25
830 2021-05-26 230,054,180 -86,000 5.09 4,523,325,442 154,136,301 0.670 2021-05-24
831 2021-05-25 230,140,180 334,000 5.09 4,523,325,442 156,495,322 0.680 2021-05-21
832 2021-05-24 229,806,180 22,000 5.08 4,523,325,442 156,268,202 0.680 2021-05-20
833 2021-05-21 229,784,180 -98,000 5.08 4,523,325,442 158,551,084 0.690 2021-05-18
834 2021-05-20 229,882,180 999,800 5.08 4,523,325,442 158,618,704 0.690 2021-05-17
835 2021-05-18 228,882,380 4,200 5.06 4,523,325,442 162,506,490 0.710 2021-05-14
836 2021-05-17 228,878,180 334,000 5.06 4,523,325,442 155,637,162 0.680 2021-05-13
837 2021-05-14 228,544,180 2,248,000 5.05 4,523,325,442 157,695,484 0.690 2021-05-12
838 2021-05-13 226,296,180 -1,179,000 5.00 4,523,325,442 158,407,326 0.700 2021-05-11
839 2021-05-12 227,475,180 -57,400 5.03 4,523,325,442 152,408,371 0.670 2021-05-10
840 2021-05-11 227,532,580 680,000 5.03 4,523,325,442 152,446,829 0.670 2021-05-07
841 2021-05-10 226,852,580 -941,000 5.02 4,523,325,442 156,528,280 0.690 2021-05-06
842 2021-05-07 227,793,580 -152,000 5.04 4,523,325,442 157,177,570 0.690 2021-05-05
843 2021-05-06 227,945,580 -240,000 5.04 4,523,325,442 155,002,994 0.680 2021-05-04
844 2021-05-05 228,185,580 -416,000 5.04 4,523,325,442 148,320,627 0.650 2021-05-03
845 2021-05-04 228,601,580 -488,000 5.05 4,523,325,442 148,591,027 0.650 2021-04-30
846 2021-05-03 229,089,580 530,000 5.06 4,523,325,442 151,199,123 0.660 2021-04-29
847 2021-04-30 228,559,580 146,000 5.05 4,523,325,442 155,420,514 0.680 2021-04-28
848 2021-04-29 228,413,580 -80,000 5.06 4,517,325,442 159,889,506 0.700 2021-04-27
849 2021-04-28 228,493,580 -290,000 5.06 4,517,325,442 162,230,442 0.710 2021-04-26
850 2021-04-27 228,783,580 252,000 5.06 4,517,325,442 157,860,670 0.690 2021-04-23
851 2021-04-26 228,531,580 486,000 5.06 4,517,325,442 159,972,106 0.700 2021-04-22
852 2021-04-23 228,045,580 -106,000 5.05 4,517,325,442 159,631,906 0.700 2021-04-21
853 2021-04-22 228,151,580 884,000 5.05 4,517,325,442 161,987,622 0.710 2021-04-20
854 2021-04-21 227,267,580 -676,000 5.03 4,517,325,442 163,632,658 0.720 2021-04-19
855 2021-04-20 227,943,580 69,000 5.05 4,517,325,442 164,119,378 0.720 2021-04-16
856 2021-04-19 227,874,580 298,000 5.04 4,517,325,442 159,512,206 0.700 2021-04-15
857 2021-04-16 227,576,580 271,000 5.04 4,517,325,442 157,027,840 0.690 2021-04-14
858 2021-04-15 227,305,580 466,000 5.03 4,517,325,442 156,840,850 0.690 2021-04-13
859 2021-04-14 226,839,580 -23,000 5.02 4,517,325,442 156,519,310 0.690 2021-04-12
860 2021-04-13 226,862,580 1,648,000 5.02 4,517,325,442 163,341,058 0.720 2021-04-09
861 2021-04-12 225,214,580 2,159,000 4.99 4,517,325,442 164,406,643 0.730 2021-04-08
862 2021-04-09 223,055,580 -1,086,000 4.94 4,517,325,442 151,677,794 0.680 2021-04-07
863 2021-04-08 224,141,580 84,000 4.96 4,517,325,442 141,209,195 0.630 2021-04-01
864 2021-04-07 224,057,580 -222,000 4.96 4,517,325,442 141,156,275 0.630 2021-03-31
865 2021-04-01 224,279,580 436,000 4.96 4,517,325,442 141,296,135 0.630 2021-03-30
866 2021-03-31 223,843,580 292,000 4.96 4,517,325,442 141,021,455 0.630 2021-03-29
867 2021-03-30 223,551,580 2,435,000 4.95 4,516,325,442 143,073,011 0.640 2021-03-26
868 2021-03-29 221,116,580 252,000 4.90 4,516,325,442 132,669,948 0.600 2021-03-25
869 2021-03-26 220,864,580 892,000 4.89 4,516,325,442 134,727,394 0.610 2021-03-24
870 2021-03-25 219,972,580 -2,524,000 4.87 4,516,325,442 140,782,451 0.640 2021-03-23
871 2021-03-24 222,496,580 476,000 4.93 4,516,325,442 124,598,085 0.560 2021-03-22
872 2021-03-23 222,020,580 634,000 4.92 4,516,325,442 126,551,731 0.570 2021-03-19
873 2021-03-22 221,386,580 -334,000 4.90 4,516,325,442 130,618,082 0.590 2021-03-18
874 2021-03-19 221,720,580 -816,000 4.91 4,516,325,442 133,032,348 0.600 2021-03-17
875 2021-03-18 222,536,580 106,000 4.93 4,516,325,442 126,845,851 0.570 2021-03-16
876 2021-03-17 222,430,580 -1,658,000 4.93 4,516,325,442 126,785,431 0.570 2021-03-15
877 2021-03-16 224,088,580 208,000 4.96 4,516,325,442 127,730,491 0.570 2021-03-12
878 2021-03-15 223,880,580 1,263,000 4.96 4,516,325,442 132,089,542 0.590 2021-03-11
879 2021-03-12 222,617,580 -686,000 4.93 4,516,325,442 124,665,845 0.560 2021-03-10
880 2021-03-11 223,303,580 -778,000 4.94 4,516,325,442 125,050,005 0.560 2021-03-09
881 2021-03-10 224,081,580 1,638,000 4.96 4,516,325,442 121,004,053 0.540 2021-03-08
882 2021-03-09 222,443,580 -1,394,000 4.93 4,516,325,442 133,466,148 0.600 2021-03-05
883 2021-03-08 223,837,580 376,000 4.96 4,516,325,442 136,540,924 0.610 2021-03-04
884 2021-03-05 223,461,580 358,000 4.95 4,516,325,442 145,250,027 0.650 2021-03-03
885 2021-03-04 223,103,580 1,100,000 4.94 4,516,325,442 149,479,399 0.670 2021-03-02
886 2021-03-03 222,003,580 -670,000 4.92 4,516,325,442 146,522,363 0.660 2021-03-01
887 2021-03-02 222,673,580 -466,000 4.93 4,516,325,442 124,697,205 0.560 2021-02-26
888 2021-03-01 223,139,580 1,662,000 4.94 4,516,325,442 131,652,352 0.590 2021-02-25
889 2021-02-26 221,477,580 1,188,600 4.91 4,506,325,442 128,456,996 0.580 2021-02-24
890 2021-02-25 220,288,980 -1,386,600 4.89 4,506,325,442 116,753,159 0.530 2021-02-23
891 2021-02-24 221,675,580 -2,785,000 4.92 4,506,325,442 137,438,860 0.620 2021-02-22
892 2021-02-23 224,460,580 10,038,000 4.98 4,506,325,442 143,654,771 0.640 2021-02-19
893 2021-02-22 214,422,580 1,566,000 4.76 4,506,325,442 207,989,903 0.970 2021-02-18
894 2021-02-19 212,856,580 -4,964,600 4.72 4,506,325,442 197,956,619 0.930 2021-02-17
895 2021-02-18 217,821,180 244,000 4.83 4,506,325,442 174,256,944 0.800 2021-02-16
896 2021-02-17 217,577,180 12,558,000 4.83 4,506,325,442 165,358,657 0.760 2021-02-10
897 2021-02-16 205,019,180 2,638,800 4.55 4,506,325,442 143,513,426 0.700 2021-02-09
898 2021-02-10 202,380,380 -3,075,800 4.49 4,506,325,442 117,380,620 0.580 2021-02-08
899 2021-02-09 205,456,180 -1,318,000 4.56 4,506,325,442 100,673,528 0.490 2021-02-05
900 2021-02-08 206,774,180 -1,374,000 4.59 4,506,325,442 105,454,832 0.510 2021-02-04
901 2021-02-05 208,148,180 -3,467,900 4.62 4,506,325,442 101,992,608 0.490 2021-02-03
902 2021-02-04 211,616,080 2,951,000 4.70 4,506,325,442 87,820,673 0.415 2021-02-02
903 2021-02-03 208,665,080 1,400,000 4.63 4,506,325,442 81,379,381 0.390 2021-02-01
904 2021-02-02 207,265,080 -228,000 4.60 4,506,325,442 80,833,381 0.390 2021-01-29
905 2021-02-01 207,493,080 -174,000 4.60 4,506,325,442 75,734,974 0.365 2021-01-28
906 2021-01-29 207,667,080 -1,142,000 4.61 4,506,325,442 77,875,155 0.375 2021-01-27
907 2021-01-28 208,809,080 -1,102,600 4.63 4,506,325,442 81,435,541 0.390 2021-01-26
908 2021-01-27 209,911,680 2,341,000 4.66 4,506,325,442 83,964,672 0.400 2021-01-25
909 2021-01-26 207,570,680 3,004,000 4.61 4,506,325,442 77,839,005 0.375 2021-01-22
910 2021-01-25 204,566,680 -686,400 4.54 4,506,325,442 80,803,839 0.395 2021-01-21
911 2021-01-22 205,253,080 -606,000 4.55 4,506,325,442 87,232,559 0.425 2021-01-20
912 2021-01-21 205,859,080 1,608,000 4.57 4,506,325,442 89,548,700 0.435 2021-01-19
913 2021-01-20 204,251,080 -538,800 4.53 4,506,325,442 87,827,964 0.430 2021-01-18
914 2021-01-19 204,789,880 1,405,000 4.54 4,506,325,442 83,963,851 0.410 2021-01-15
915 2021-01-18 203,384,880 2,254,000 4.51 4,506,325,442 75,252,406 0.370 2021-01-14
916 2021-01-15 201,130,880 2,310,000 4.46 4,506,325,442 77,435,389 0.385 2021-01-13
917 2021-01-14 198,820,880 -1,216,400 4.41 4,506,325,442 75,551,934 0.380 2021-01-12
918 2021-01-13 200,037,280 1,405,800 4.44 4,506,325,442 69,012,862 0.345 2021-01-11
919 2021-01-12 198,631,480 566,000 4.41 4,506,325,442 62,568,916 0.315 2021-01-08
920 2021-01-11 198,065,480 840,000 4.40 4,506,325,442 66,351,936 0.335 2021-01-07
921 2021-01-08 197,225,480 3,402,000 4.38 4,506,325,442 64,098,281 0.325 2021-01-06
922 2021-01-07 193,823,480 5,580,000 4.30 4,506,325,442 65,899,983 0.340 2021-01-05
923 2021-01-06 188,243,480 5,377,600 4.18 4,503,575,442 60,237,914 0.320 2021-01-04
924 2021-01-05 182,865,880 9,572,000 4.06 4,503,575,442 54,859,764 0.300 2020-12-30
925 2021-01-04 173,293,880 -4,593,800 3.85 4,503,575,442 54,587,572 0.315 2020-12-29
926 2020-12-30 177,887,680 318,000 3.95 4,503,575,442 44,471,920 0.250 2020-12-28
927 2020-12-29 177,569,680 1,360,000 3.94 4,503,575,442 42,616,723 0.240 2020-12-23
928 2020-12-23 176,209,680 480,000 3.91 4,503,575,442 42,995,162 0.244 2020-12-21
929 2020-12-22 175,729,680 -144,000 3.90 4,503,575,442 42,702,312 0.243 2020-12-18
930 2020-12-21 175,873,680 800,000 3.91 4,503,575,442 43,616,673 0.248 2020-12-17
931 2020-12-18 175,073,680 -200,000 4.08 4,288,395,262 42,542,904 0.243 2020-12-16
932 2020-12-17 175,273,680 240,000 4.09 4,288,395,262 41,539,862 0.237 2020-12-15
933 2020-12-16 175,033,680 -88,000 4.08 4,288,395,262 43,058,285 0.246 2020-12-14
934 2020-12-15 175,121,680 435,600 4.08 4,288,395,262 40,978,473 0.234 2020-12-11
935 2020-12-14 174,686,080 532,000 4.07 4,288,395,262 42,448,717 0.243 2020-12-10
936 2020-12-11 174,154,080 366,000 4.06 4,288,395,262 43,016,058 0.247 2020-12-09
937 2020-12-10 173,788,080 1,568,000 4.05 4,288,395,262 43,447,020 0.250 2020-12-08
938 2020-12-09 172,220,080 252,000 4.02 4,288,395,262 42,366,140 0.246 2020-12-07
939 2020-12-08 171,968,080 456,000 4.01 4,288,395,262 42,648,084 0.248 2020-12-04
940 2020-12-07 171,512,080 -1,185,000 4.00 4,288,395,262 43,735,580 0.255 2020-12-03
941 2020-12-04 172,697,080 -375,000 4.03 4,288,395,262 42,656,179 0.247 2020-12-02
942 2020-12-02 173,072,080 50,000 4.04 4,288,395,262 41,191,155 0.238 2020-11-30
943 2020-12-01 173,022,080 60,000 4.03 4,288,395,262 41,525,299 0.240 2020-11-27
944 2020-11-30 172,962,080 -108,000 4.03 4,288,395,262 41,510,899 0.240 2020-11-26
945 2020-11-27 173,070,080 -67,000 4.04 4,288,395,262 40,671,469 0.235 2020-11-25
946 2020-11-26 173,137,080 342,000 4.04 4,288,395,262 41,726,036 0.241 2020-11-24
947 2020-11-25 172,795,080 20,000 4.03 4,288,395,262 40,434,049 0.234 2020-11-23
948 2020-11-24 172,775,080 298,000 4.03 4,288,395,262 41,120,469 0.238 2020-11-20
949 2020-11-23 172,477,080 -1,970,000 4.02 4,288,395,262 42,084,408 0.244 2020-11-19
950 2020-11-20 174,447,080 -69,000 4.07 4,288,395,262 42,913,982 0.246 2020-11-18
951 2020-11-19 174,516,080 2,278,000 4.07 4,288,395,262 43,629,020 0.250 2020-11-17
952 2020-11-18 172,238,080 -200,000 4.02 4,288,395,262 41,853,853 0.243 2020-11-16
953 2020-11-17 172,438,080 -244,000 4.02 4,288,395,262 41,385,139 0.240 2020-11-13
954 2020-11-13 172,682,080 298,000 4.03 4,288,395,262 39,026,150 0.226 2020-11-11
955 2020-11-12 172,384,080 -148,000 4.02 4,288,395,262 40,510,259 0.235 2020-11-10
956 2020-11-11 172,532,080 -203,000 4.02 4,288,395,262 40,027,443 0.232 2020-11-09
957 2020-11-10 172,735,080 -348,000 4.03 4,288,395,262 39,729,068 0.230 2020-11-06
958 2020-11-09 173,083,080 750,000 4.04 4,288,395,262 39,809,108 0.230 2020-11-05
959 2020-11-06 172,333,080 154,000 4.02 4,288,395,262 39,981,275 0.232 2020-11-04
960 2020-11-05 172,179,080 -108,000 4.02 4,288,395,262 38,395,935 0.223 2020-11-03
961 2020-11-04 172,287,080 -1,036,000 4.02 4,288,395,262 38,247,732 0.222 2020-11-02
962 2020-11-03 173,323,080 -64,000 4.04 4,288,395,262 38,997,693 0.225 2020-10-30
963 2020-11-02 173,387,080 -305,000 4.04 4,288,395,262 40,572,577 0.234 2020-10-29
964 2020-10-30 173,692,080 236,000 4.05 4,288,395,262 39,949,178 0.230 2020-10-28
965 2020-10-29 173,456,080 -160,000 4.04 4,288,395,262 40,935,635 0.236 2020-10-27
966 2020-10-28 173,616,080 -398,000 4.05 4,288,395,262 41,841,475 0.241 2020-10-23
967 2020-10-23 174,014,080 -196,000 4.06 4,288,395,262 41,763,379 0.240 2020-10-21
968 2020-10-22 174,210,080 104,000 4.06 4,288,395,262 42,158,839 0.242 2020-10-20
969 2020-10-21 174,106,080 54,000 4.06 4,288,395,262 43,352,414 0.249 2020-10-19
970 2020-10-20 174,052,080 -66,000 4.06 4,288,395,262 43,164,916 0.248 2020-10-16
971 2020-10-19 174,118,080 41,000 4.06 4,288,395,262 42,658,930 0.245 2020-10-15
972 2020-10-16 174,077,080 42,000 4.06 4,288,395,262 42,997,039 0.247 2020-10-14
973 2020-10-15 174,035,080 45,000 4.06 4,288,395,262 44,378,945 0.255 2020-10-12
974 2020-10-14 173,990,080 -1,096,400 4.06 4,288,395,262 42,801,560 0.246 2020-10-09
975 2020-10-12 175,086,480 -1,000 4.08 4,288,395,262 44,647,052 0.255 2020-10-08
976 2020-10-09 175,087,480 1,152,000 4.08 4,288,395,262 46,398,182 0.265 2020-10-07
977 2020-10-08 173,935,480 -45,000 4.06 4,288,395,262 40,179,096 0.231 2020-10-06
978 2020-10-07 173,980,480 -338,000 4.06 4,288,395,262 38,623,667 0.222 2020-10-05
979 2020-10-06 174,318,480 180,000 4.06 4,288,395,262 39,570,295 0.227 2020-09-30
980 2020-10-05 174,138,480 -200,000 4.06 4,288,395,262 39,529,435 0.227 2020-09-29
981 2020-09-30 174,338,480 231,000 4.07 4,288,395,262 39,749,173 0.228 2020-09-28
982 2020-09-29 174,107,480 -1,038,000 4.06 4,288,395,262 40,915,258 0.235 2020-09-25
983 2020-09-28 175,145,480 -488,000 4.08 4,288,395,262 41,684,624 0.238 2020-09-24
984 2020-09-24 175,633,480 -6,000 4.10 4,288,395,262 43,908,370 0.250 2020-09-22
985 2020-09-23 175,639,480 -72,000 4.10 4,288,395,262 43,207,312 0.246 2020-09-21
986 2020-09-22 175,711,480 1,050,000 4.10 4,288,395,262 44,806,427 0.255 2020-09-18
987 2020-09-21 174,661,480 128,000 4.07 4,288,395,262 44,538,677 0.255 2020-09-17
988 2020-09-18 174,533,480 1,144,000 4.07 4,288,395,262 46,251,372 0.265 2020-09-16
989 2020-09-17 173,389,480 -490,000 4.04 4,288,395,262 44,214,317 0.255 2020-09-15
990 2020-09-15 173,879,480 20,000 4.05 4,288,395,262 45,208,665 0.260 2020-09-11
991 2020-09-14 173,859,480 -300,000 4.05 4,288,395,262 45,203,465 0.260 2020-09-10
992 2020-09-11 174,159,480 -1,274,000 4.06 4,288,395,262 43,539,870 0.250 2020-09-09
993 2020-09-10 175,433,480 150,000 4.09 4,288,395,262 45,612,705 0.260 2020-09-08
994 2020-09-09 175,283,480 718,000 4.09 4,288,395,262 46,450,122 0.265 2020-09-07
995 2020-09-08 174,565,480 -222,000 4.07 4,288,395,262 47,132,680 0.270 2020-09-04
996 2020-09-07 174,787,480 -38,000 4.08 4,288,395,262 47,192,620 0.270 2020-09-03
997 2020-09-04 174,825,480 1,007,000 4.08 4,288,395,262 48,077,007 0.275 2020-09-02
998 2020-09-03 173,818,480 441,400 4.05 4,288,395,262 47,800,082 0.275 2020-09-01
999 2020-09-02 173,377,080 -1,668,000 4.04 4,288,395,262 46,811,812 0.270 2020-08-31
1000 2020-09-01 175,045,080 -928,000 4.08 4,288,395,262 49,012,622 0.280 2020-08-28
1001 2020-08-31 175,973,080 374,600 4.10 4,288,395,262 46,632,866 0.265 2020-08-27
1002 2020-08-28 175,598,480 942,000 4.09 4,288,395,262 46,533,597 0.265 2020-08-26
1003 2020-08-27 174,656,480 560,000 4.07 4,288,395,262 48,903,814 0.280 2020-08-25
1004 2020-08-26 174,096,480 336,000 4.06 4,288,395,262 49,617,497 0.285 2020-08-24
1005 2020-08-25 173,760,480 4,144,000 4.05 4,288,395,262 49,521,737 0.285 2020-08-21
1006 2020-08-24 169,616,480 -2,574,000 3.96 4,288,395,262 45,796,450 0.270 2020-08-20
1007 2020-08-21 172,190,480 -132,000 4.02 4,288,395,262 47,352,382 0.275 2020-08-19
1008 2020-08-20 172,322,480 3,914,000 4.02 4,288,395,262 47,388,682 0.275 2020-08-18
1009 2020-08-19 168,408,480 -129,400 3.93 4,288,395,262 42,102,120 0.250 2020-08-17
1010 2020-08-18 168,537,880 -260,000 3.93 4,288,395,262 40,786,167 0.242 2020-08-14
1011 2020-08-17 168,797,880 -132,000 3.94 4,288,395,262 41,355,481 0.245 2020-08-13
1012 2020-08-14 168,929,880 500,000 3.94 4,288,395,262 40,712,101 0.241 2020-08-12
1013 2020-08-13 168,429,880 686,000 3.93 4,288,395,262 41,096,891 0.244 2020-08-11
1014 2020-08-12 167,743,880 95,600 3.91 4,288,395,262 41,097,251 0.245 2020-08-10
1015 2020-08-11 167,648,280 760,000 3.91 4,288,395,262 41,576,773 0.248 2020-08-07
1016 2020-08-10 166,888,280 38,000 3.89 4,288,395,262 39,218,746 0.235 2020-08-06
1017 2020-08-07 166,850,280 -131,000 3.89 4,288,395,262 38,709,265 0.232 2020-08-05
1018 2020-08-06 166,981,280 384,000 3.89 4,288,395,262 38,739,657 0.232 2020-08-04
1019 2020-08-05 166,597,280 50,000 3.88 4,288,395,262 38,150,777 0.229 2020-08-03
1020 2020-08-04 166,547,280 -238,400 3.88 4,288,395,262 38,305,874 0.230 2020-07-31
1021 2020-08-03 166,785,680 -17,000 3.89 4,288,395,262 38,193,921 0.229 2020-07-30
1022 2020-07-31 166,802,680 120,000 3.89 4,288,395,262 38,865,024 0.233 2020-07-29
1023 2020-07-30 166,682,680 28,000 3.89 4,288,395,262 38,337,016 0.230 2020-07-28
1024 2020-07-29 166,654,680 -20,000 3.89 4,288,395,262 37,330,648 0.224 2020-07-27
1025 2020-07-28 166,674,680 2,518,000 3.89 4,288,395,262 38,501,851 0.231 2020-07-24
1026 2020-07-27 164,156,680 -8,000 3.83 4,288,395,262 39,233,447 0.239 2020-07-23
1027 2020-07-24 164,164,680 1,182,000 3.83 4,288,395,262 39,892,017 0.243 2020-07-22
1028 2020-07-23 162,982,680 458,000 3.80 4,288,395,262 39,115,843 0.240 2020-07-21
1029 2020-07-22 162,524,680 150,000 3.79 4,288,395,262 38,843,399 0.239 2020-07-20
1030 2020-07-21 162,374,680 474,000 3.79 4,288,395,262 34,261,057 0.211 2020-07-17
1031 2020-07-20 161,900,680 490,000 3.78 4,288,395,262 33,837,242 0.209 2020-07-16
1032 2020-07-17 161,410,680 90,000 3.76 4,288,395,262 35,026,118 0.217 2020-07-15
1033 2020-07-16 161,320,680 -461,000 3.76 4,288,395,262 35,651,870 0.221 2020-07-14
1034 2020-07-15 161,781,680 -296,000 3.77 4,288,395,262 35,753,751 0.221 2020-07-13
1035 2020-07-14 162,077,680 431,400 3.78 4,288,395,262 35,981,245 0.222 2020-07-10
1036 2020-07-13 161,646,280 363,000 3.77 4,288,395,262 37,016,998 0.229 2020-07-09
1037 2020-07-10 161,283,280 124,000 3.76 4,288,395,262 37,740,288 0.234 2020-07-08
1038 2020-07-09 161,159,280 -363,000 3.76 4,288,395,262 35,293,882 0.219 2020-07-07
1039 2020-07-08 161,522,280 -153,400 3.77 4,288,395,262 36,342,513 0.225 2020-07-06
1040 2020-07-07 161,675,680 180,000 3.77 4,288,395,262 35,892,001 0.222 2020-07-03
1041 2020-07-06 161,495,680 -808,000 3.77 4,288,395,262 36,982,511 0.229 2020-07-02
1042 2020-07-03 162,303,680 -120,000 3.78 4,288,395,262 35,544,506 0.219 2020-06-30
1043 2020-07-02 162,423,680 18,000 3.79 4,288,395,262 35,408,362 0.218 2020-06-29
1044 2020-06-30 162,405,680 -330,000 3.79 4,288,395,262 36,054,061 0.222 2020-06-26
1045 2020-06-29 162,735,680 493,000 3.79 4,288,395,262 36,127,321 0.222 2020-06-24
1046 2020-06-26 162,242,680 -1,346,800 3.78 4,288,395,262 37,802,544 0.233 2020-06-23
1047 2020-06-24 163,589,480 -300,000 3.81 4,288,395,262 33,699,433 0.206 2020-06-22
1048 2020-06-23 163,889,480 -570,000 3.82 4,288,395,262 34,416,791 0.210 2020-06-19
1049 2020-06-22 164,459,480 40,000 3.83 4,288,395,262 35,852,167 0.218 2020-06-18
1050 2020-06-19 164,419,480 -276,000 3.83 4,288,395,262 36,829,964 0.224 2020-06-17
1051 2020-06-18 164,695,480 -127,000 3.84 4,288,395,262 38,209,351 0.232 2020-06-16
1052 2020-06-17 164,822,480 765,000 3.84 4,288,395,262 37,249,880 0.226 2020-06-15
1053 2020-06-16 164,057,480 138,000 3.83 4,288,395,262 39,701,910 0.242 2020-06-12
1054 2020-06-15 163,919,480 -2,125,000 3.82 4,288,395,262 40,488,112 0.247 2020-06-11
1055 2020-06-12 166,044,480 730,000 3.87 4,288,395,262 37,360,008 0.225 2020-06-10
1056 2020-06-11 165,314,480 -2,284,000 3.85 4,288,395,262 40,006,104 0.242 2020-06-09
1057 2020-06-10 167,598,480 8,955,000 3.91 4,288,395,262 50,279,544 0.300 2020-06-08
1058 2020-06-09 158,643,480 -103,400 3.70 4,288,395,262 31,411,409 0.198 2020-06-05
1059 2020-06-08 158,746,880 -400 3.70 4,288,395,262 21,748,323 0.137 2020-06-04
1060 2020-06-05 158,747,280 -116,400 3.70 4,288,395,262 21,748,377 0.137 2020-06-03
1061 2020-06-04 158,863,680 232,000 3.70 4,288,395,262 21,764,324 0.137 2020-06-02
1062 2020-06-03 158,631,680 -48,200 3.70 4,288,395,262 21,415,277 0.135 2020-06-01
1063 2020-06-02 158,679,880 -111,000 3.70 4,288,395,262 21,421,784 0.135 2020-05-29
1064 2020-06-01 158,790,880 -305,400 3.70 4,288,395,262 21,436,769 0.135 2020-05-28
1065 2020-05-29 159,096,280 -105,000 3.71 4,288,395,262 21,477,998 0.135 2020-05-27
1066 2020-05-28 159,201,280 200,000 3.71 4,288,395,262 22,288,179 0.140 2020-05-26
1067 2020-05-27 159,001,280 305,000 3.71 4,288,395,262 22,578,182 0.142 2020-05-25
1068 2020-05-26 158,696,280 -76,000 3.70 4,288,395,262 22,852,264 0.144 2020-05-22
1069 2020-05-25 158,772,280 542,000 3.70 4,288,395,262 24,768,476 0.156 2020-05-21
1070 2020-05-22 158,230,280 -252,000 3.69 4,288,395,262 22,785,160 0.144 2020-05-20
1071 2020-05-21 158,482,280 -673,000 3.70 4,288,395,262 23,613,860 0.149 2020-05-19
1072 2020-05-20 159,155,280 34,000 3.71 4,288,395,262 20,212,721 0.127 2020-05-18
1073 2020-05-19 159,121,280 310,000 3.71 4,288,395,262 20,049,281 0.126 2020-05-15
1074 2020-05-15 158,811,280 -424,000 3.70 4,288,395,262 20,804,278 0.131 2020-05-13
1075 2020-05-14 159,235,280 -42,000 3.71 4,288,395,262 21,337,528 0.134 2020-05-12
1076 2020-05-13 159,277,280 -252,000 3.71 4,288,395,262 21,343,156 0.134 2020-05-11
1077 2020-05-12 159,529,280 746,800 3.72 4,288,395,262 21,376,924 0.134 2020-05-08
1078 2020-05-11 158,782,480 50,000 3.70 4,288,395,262 21,435,635 0.135 2020-05-07
1079 2020-05-08 158,732,480 97,200 3.70 4,288,395,262 21,428,885 0.135 2020-05-06
1080 2020-05-06 158,635,280 -7,200 3.70 4,288,395,262 21,574,398 0.136 2020-05-04
1081 2020-05-04 158,642,480 -200 3.70 4,288,395,262 21,892,662 0.138 2020-04-28
1082 2020-04-29 158,642,680 50,000 3.70 4,288,395,262 21,734,047 0.137 2020-04-27
1083 2020-04-28 158,592,680 -100,000 3.70 4,288,395,262 21,885,790 0.138 2020-04-24
1084 2020-04-27 158,692,680 -91,000 3.70 4,288,395,262 21,899,590 0.138 2020-04-23
1085 2020-04-24 158,783,680 110,000 3.70 4,288,395,262 21,912,148 0.138 2020-04-22
1086 2020-04-23 158,673,680 469,200 3.70 4,288,395,262 21,738,294 0.137 2020-04-21
1087 2020-04-22 158,204,480 -600,000 3.69 4,288,395,262 21,990,423 0.139 2020-04-20
1088 2020-04-21 158,804,480 1,000,000 3.70 4,288,395,262 22,391,432 0.141 2020-04-17
1089 2020-04-20 157,804,480 1,030,000 3.68 4,288,395,262 22,250,432 0.141 2020-04-16
1090 2020-04-17 156,774,480 128,000 3.66 4,288,395,262 22,575,525 0.144 2020-04-15
1091 2020-04-16 156,646,480 781,000 3.65 4,288,395,262 22,243,800 0.142 2020-04-14
1092 2020-04-14 155,865,480 100,000 3.63 4,288,395,262 21,821,167 0.140 2020-04-08
1093 2020-04-08 155,765,480 128,000 3.63 4,288,395,262 22,274,464 0.143 2020-04-06
1094 2020-04-07 155,637,480 100,000 3.63 4,288,395,262 23,034,347 0.148 2020-04-03
1095 2020-04-03 155,537,480 300,000 3.63 4,288,395,262 23,175,085 0.149 2020-04-01
1096 2020-04-02 155,237,480 -679,000 3.62 4,288,395,262 23,906,572 0.154 2020-03-31
1097 2020-04-01 155,916,480 -250,000 3.64 4,288,395,262 21,048,725 0.135 2020-03-30
1098 2020-03-30 156,166,480 156,000 3.64 4,288,395,262 20,457,809 0.131 2020-03-26
1099 2020-03-27 156,010,480 -17,600 3.64 4,288,395,262 19,969,341 0.128 2020-03-25
1100 2020-03-26 156,028,080 -28,800 3.64 4,288,395,262 20,439,678 0.131 2020-03-24
1101 2020-03-25 156,056,880 370,000 3.64 4,288,395,262 20,443,451 0.131 2020-03-23
1102 2020-03-24 155,686,880 332,000 3.63 4,288,395,262 22,574,598 0.145 2020-03-20
1103 2020-03-23 155,354,880 -293,200 3.62 4,288,395,262 22,837,167 0.147 2020-03-19
1104 2020-03-20 155,648,080 292,000 3.63 4,288,395,262 24,436,749 0.157 2020-03-18
1105 2020-03-19 155,356,080 -216,600 3.62 4,288,395,262 24,856,973 0.160 2020-03-17
1106 2020-03-17 155,572,680 -334,000 3.63 4,288,395,262 25,825,065 0.166 2020-03-13
1107 2020-03-16 155,906,680 -38,000 3.64 4,288,395,262 27,283,669 0.175 2020-03-12
1108 2020-03-13 155,944,680 -94,000 3.64 4,288,395,262 27,758,153 0.178 2020-03-11
1109 2020-03-12 156,038,680 -200,000 3.64 4,288,395,262 27,930,924 0.179 2020-03-10
1110 2020-03-11 156,238,680 -58,400 3.64 4,288,395,262 27,810,485 0.178 2020-03-09
1111 2020-03-10 156,297,080 -25,000 3.64 4,288,395,262 28,446,069 0.182 2020-03-06
1112 2020-03-09 156,322,080 108,000 3.65 4,288,395,262 28,450,619 0.182 2020-03-05
1113 2020-03-06 156,214,080 58,000 3.64 4,288,395,262 28,743,391 0.184 2020-03-04
1114 2020-03-05 156,156,080 64,000 3.64 4,288,395,262 29,045,031 0.186 2020-03-03
1115 2020-03-04 156,092,080 -53,000 3.64 4,288,395,262 29,189,219 0.187 2020-03-02
1116 2020-03-03 156,145,080 -41,800 3.64 4,288,395,262 29,199,130 0.187 2020-02-28
1117 2020-03-02 156,186,880 -90,000 3.64 4,288,395,262 29,675,507 0.190 2020-02-27
1118 2020-02-28 156,276,880 -65,000 3.64 4,288,395,262 29,380,053 0.188 2020-02-26
1119 2020-02-26 156,341,880 -94,400 3.65 4,288,395,262 29,704,957 0.190 2020-02-24
1120 2020-02-24 156,436,280 -80,000 3.65 4,288,395,262 29,566,457 0.189 2020-02-20
1121 2020-02-21 156,516,280 -50,000 3.65 4,288,395,262 29,581,577 0.189 2020-02-19
1122 2020-02-20 156,566,280 199,200 3.65 4,288,395,262 30,217,292 0.193 2020-02-18
1123 2020-02-19 156,367,080 -12,000 3.65 4,288,395,262 29,709,745 0.190 2020-02-17
1124 2020-02-18 156,379,080 730,000 3.65 4,288,395,262 30,181,162 0.193 2020-02-14
1125 2020-02-14 155,649,080 -254,000 3.63 4,288,395,262 29,417,676 0.189 2020-02-12
1126 2020-02-13 155,903,080 110,000 3.64 4,288,395,262 29,309,779 0.188 2020-02-11
1127 2020-02-12 155,793,080 50,000 3.63 4,288,395,262 29,756,478 0.191 2020-02-10
1128 2020-02-11 155,743,080 -154,000 3.63 4,288,395,262 29,746,928 0.191 2020-02-07
1129 2020-02-10 155,897,080 88,000 3.64 4,288,395,262 29,932,239 0.192 2020-02-06
1130 2020-02-07 155,809,080 -152,000 3.63 4,288,395,262 29,292,107 0.188 2020-02-05
1131 2020-02-06 155,961,080 -54,000 3.64 4,288,395,262 29,476,644 0.189 2020-02-04
1132 2020-02-04 156,015,080 -50,000 3.64 4,288,395,262 29,174,820 0.187 2020-01-31
1133 2020-02-03 156,065,080 -238,000 3.70 4,213,395,262 29,652,365 0.190 2020-01-30
1134 2020-01-31 156,303,080 -92,000 3.71 4,213,395,262 31,260,616 0.200 2020-01-29
1135 2020-01-30 156,395,080 -52,000 3.71 4,213,395,262 30,340,646 0.194 2020-01-23
1136 2020-01-29 156,447,080 -70,000 3.71 4,213,395,262 31,132,969 0.199 2020-01-22
1137 2020-01-23 156,517,080 -70,000 3.71 4,213,395,262 31,459,933 0.201 2020-01-21
1138 2020-01-22 156,587,080 -101,000 3.72 4,213,395,262 32,256,938 0.206 2020-01-20
1139 2020-01-21 156,688,080 2,503,200 3.72 4,213,395,262 32,747,809 0.209 2020-01-17
1140 2020-01-20 154,184,880 50,000 3.66 4,213,395,262 28,832,573 0.187 2020-01-16
1141 2020-01-17 154,134,880 74,000 3.66 4,213,395,262 29,131,492 0.189 2020-01-15
1142 2020-01-16 154,060,880 -126,800 3.66 4,213,395,262 28,809,385 0.187 2020-01-14
1143 2020-01-13 154,187,680 -15,800 3.66 4,213,395,262 28,678,908 0.186 2020-01-09
1144 2020-01-10 154,203,480 90,000 3.66 4,213,395,262 28,990,254 0.188 2020-01-08
1145 2020-01-07 154,113,480 33,000 3.66 4,213,395,262 29,127,448 0.189 2020-01-03
1146 2020-01-06 154,080,480 148,000 3.66 4,213,395,262 30,045,694 0.195 2020-01-02
1147 2020-01-02 153,932,480 -54,000 3.65 4,213,395,262 28,785,374 0.187 2019-12-27
1148 2019-12-30 153,986,480 -22,200 3.65 4,213,395,262 28,795,472 0.187 2019-12-23
1149 2019-12-23 154,008,680 -20,000 3.66 4,213,395,262 29,415,658 0.191 2019-12-19
1150 2019-12-18 154,028,680 -119,000 3.66 4,213,395,262 29,265,449 0.190 2019-12-16
1151 2019-12-17 154,147,680 -346,000 3.66 4,213,395,262 28,979,764 0.188 2019-12-13
1152 2019-12-13 154,493,680 -17,820 3.67 4,213,395,262 29,662,787 0.192 2019-12-11
1153 2019-12-11 154,511,500 -11,000 3.67 4,213,395,262 29,511,697 0.191 2019-12-09
1154 2019-12-10 154,522,500 50,000 3.67 4,213,395,262 29,204,753 0.189 2019-12-06
1155 2019-12-09 154,472,500 -1,000 3.67 4,213,395,262 29,040,830 0.188 2019-12-05
1156 2019-12-05 154,473,500 1,720,000 3.67 4,213,395,262 29,658,912 0.192 2019-12-03
1157 2019-12-04 152,753,500 780,000 3.63 4,213,395,262 29,786,933 0.195 2019-12-02
1158 2019-11-29 151,973,500 234,000 3.61 4,213,395,262 29,786,806 0.196 2019-11-27
1159 2019-11-28 151,739,500 1,192,000 3.60 4,213,395,262 30,044,421 0.198 2019-11-26
1160 2019-11-27 150,547,500 42,000 3.57 4,213,395,262 29,958,953 0.199 2019-11-25
1161 2019-11-26 150,505,500 146,000 3.57 4,213,395,262 29,649,584 0.197 2019-11-22
1162 2019-11-21 150,359,500 72,000 3.57 4,213,395,262 30,372,619 0.202 2019-11-19
1163 2019-11-19 150,287,500 2,000 3.57 4,213,395,262 30,057,500 0.200 2019-11-15
1164 2019-11-18 150,285,500 -10,000 3.57 4,213,395,262 29,906,815 0.199 2019-11-14
1165 2019-11-15 150,295,500 50,000 3.57 4,213,395,262 30,359,691 0.202 2019-11-13
1166 2019-11-14 150,245,500 510,000 3.57 4,213,395,262 30,950,573 0.206 2019-11-12
1167 2019-11-13 149,735,500 110,000 3.55 4,213,395,262 30,995,249 0.207 2019-11-11
1168 2019-11-11 149,625,500 -359,000 3.55 4,213,395,262 32,019,857 0.214 2019-11-07
1169 2019-11-08 149,984,500 260,000 3.56 4,213,395,262 31,796,714 0.212 2019-11-06
1170 2019-11-07 149,724,500 63,200 3.55 4,213,395,262 31,442,145 0.210 2019-11-05
1171 2019-11-06 149,661,300 -52,800 3.55 4,213,395,262 31,578,534 0.211 2019-11-04
1172 2019-11-05 149,714,100 -400,000 3.55 4,213,395,262 30,990,819 0.207 2019-11-01
1173 2019-11-04 150,114,100 56,000 3.56 4,213,395,262 30,623,276 0.204 2019-10-31
1174 2019-11-01 150,058,100 20,000 3.56 4,213,395,262 31,362,143 0.209 2019-10-30
1175 2019-10-31 150,038,100 320,000 3.56 4,213,395,262 30,907,849 0.206 2019-10-29
1176 2019-10-30 149,718,100 -30,000 3.55 4,213,395,262 31,590,519 0.211 2019-10-28
1177 2019-10-29 149,748,100 90,000 3.55 4,213,395,262 30,848,109 0.206 2019-10-25
1178 2019-10-25 149,658,100 -120,000 3.55 4,213,395,262 29,781,962 0.199 2019-10-23
1179 2019-10-23 149,778,100 -380,000 3.55 4,213,395,262 29,506,286 0.197 2019-10-21
1180 2019-10-22 150,158,100 369,800 3.56 4,213,395,262 30,482,094 0.203 2019-10-18
1181 2019-10-21 149,788,300 1,324,000 3.56 4,213,395,262 32,953,426 0.220 2019-10-17
1182 2019-10-18 148,464,300 -14,000 3.52 4,213,395,262 28,356,681 0.191 2019-10-16
1183 2019-10-17 148,478,300 -11,000 3.52 4,213,395,262 27,320,007 0.184 2019-10-15
1184 2019-10-16 148,489,300 -6,600 3.52 4,213,395,262 27,322,031 0.184 2019-10-14
1185 2019-10-14 148,495,900 -100,000 3.52 4,213,395,262 26,729,262 0.180 2019-10-10
1186 2019-10-10 148,595,900 -56,100 3.53 4,213,395,262 27,044,454 0.182 2019-10-08
1187 2019-10-09 148,652,000 -1,900,000 3.53 4,213,395,262 28,243,880 0.190 2019-10-04
1188 2019-10-08 150,552,000 93,600 3.57 4,213,395,262 29,809,296 0.198 2019-10-03
1189 2019-10-02 150,458,400 28,000 3.57 4,213,395,262 30,843,972 0.205 2019-09-27
1190 2019-09-30 150,430,400 -50,000 3.57 4,213,395,262 30,988,662 0.206 2019-09-26
1191 2019-09-27 150,480,400 80,000 3.57 4,213,395,262 31,149,443 0.207 2019-09-25
1192 2019-09-26 150,400,400 -20,000 3.57 4,213,395,262 32,787,287 0.218 2019-09-24
1193 2019-09-25 150,420,400 376,000 3.57 4,213,395,262 32,942,068 0.219 2019-09-23
1194 2019-09-24 150,044,400 -61,000 3.56 4,213,395,262 33,459,901 0.223 2019-09-20
1195 2019-09-23 150,105,400 130,000 3.56 4,213,395,262 34,374,137 0.229 2019-09-19
1196 2019-09-20 149,975,400 50,000 3.56 4,213,395,262 33,144,563 0.221 2019-09-18
1197 2019-09-19 149,925,400 -774,400 3.56 4,213,395,262 37,481,350 0.250 2019-09-17
1198 2019-09-18 150,699,800 718,000 3.58 4,213,395,262 39,181,948 0.260 2019-09-16
1199 2019-09-17 149,981,800 -54,000 3.56 4,213,395,262 22,347,288 0.149 2019-09-13
1200 2019-09-16 150,035,800 418,000 3.56 4,213,395,262 22,205,298 0.148 2019-09-12
1201 2019-09-13 149,617,800 17,000 3.55 4,213,395,262 22,293,052 0.149 2019-09-11
1202 2019-09-12 149,600,800 -1,210,000 3.55 4,213,395,262 22,290,519 0.149 2019-09-10
1203 2019-09-10 150,810,800 310,000 3.58 4,213,395,262 23,677,296 0.157 2019-09-06
1204 2019-09-09 150,500,800 -61,000 3.57 4,213,395,262 24,230,629 0.161 2019-09-05
1205 2019-09-06 150,561,800 -22,000 3.57 4,213,395,262 24,692,135 0.164 2019-09-04
1206 2019-09-05 150,583,800 -50,000 3.57 4,213,395,262 25,448,662 0.169 2019-09-03
1207 2019-09-04 150,633,800 100,000 3.58 4,213,395,262 25,457,112 0.169 2019-09-02
1208 2019-09-02 150,533,800 -50,000 3.57 4,213,395,262 25,289,678 0.168 2019-08-29
1209 2019-08-30 150,583,800 -233,000 3.57 4,213,395,262 24,545,159 0.163 2019-08-28
1210 2019-08-29 150,816,800 -30,000 3.58 4,213,395,262 24,733,955 0.164 2019-08-27
1211 2019-08-27 150,846,800 -50,600 3.58 4,213,395,262 25,643,956 0.170 2019-08-23
1212 2019-08-26 150,897,400 -37,400 3.58 4,213,395,262 25,803,455 0.171 2019-08-22
1213 2019-08-23 150,934,800 -11,000 3.58 4,213,395,262 25,357,046 0.168 2019-08-21
1214 2019-08-22 150,945,800 47,000 3.58 4,213,395,262 25,509,840 0.169 2019-08-20
1215 2019-08-19 150,898,800 -100,000 3.58 4,213,395,262 24,898,302 0.165 2019-08-15
1216 2019-08-16 150,998,800 150,000 3.58 4,213,395,262 25,669,796 0.170 2019-08-14
1217 2019-08-15 150,848,800 -11,000 3.58 4,213,395,262 25,644,296 0.170 2019-08-13
1218 2019-08-13 150,859,800 -59,400 3.58 4,213,395,262 26,551,325 0.176 2019-08-09
1219 2019-08-08 150,919,200 -11,000 3.58 4,213,395,262 27,769,133 0.184 2019-08-06
1220 2019-08-06 150,930,200 -142,000 3.58 4,213,395,262 30,035,110 0.199 2019-08-02
1221 2019-08-02 151,072,200 104,000 3.59 4,213,395,262 27,948,357 0.185 2019-07-31
1222 2019-08-01 150,968,200 -433,000 3.58 4,213,395,262 30,193,640 0.200 2019-07-30
1223 2019-07-31 151,401,200 30,000 3.59 4,213,395,262 30,280,240 0.200 2019-07-29
1224 2019-07-30 151,371,200 200,000 3.59 4,213,395,262 30,274,240 0.200 2019-07-26
1225 2019-07-29 151,171,200 120,000 3.59 4,213,395,262 30,234,240 0.200 2019-07-25
1226 2019-07-25 151,051,200 -1,000 3.59 4,213,395,262 29,908,138 0.198 2019-07-23
1227 2019-07-23 151,052,200 -1,000 3.59 4,213,395,262 30,663,597 0.203 2019-07-19
1228 2019-07-19 151,053,200 -96,000 3.59 4,213,395,262 30,965,906 0.205 2019-07-17
1229 2019-07-18 151,149,200 -4,000 3.59 4,213,395,262 30,683,288 0.203 2019-07-16
1230 2019-07-12 151,153,200 109,000 3.59 4,213,395,262 30,835,253 0.204 2019-07-10
1231 2019-07-11 151,044,200 -290,000 3.58 4,213,395,262 31,417,194 0.208 2019-07-09
1232 2019-07-10 151,334,200 -22,000 3.59 4,213,395,262 30,872,177 0.204 2019-07-08
1233 2019-07-09 151,356,200 -296,200 3.59 4,213,395,262 31,330,733 0.207 2019-07-05
1234 2019-07-08 151,652,400 -4,400 3.60 4,213,395,262 31,543,699 0.208 2019-07-04
1235 2019-07-05 151,656,800 80,000 3.60 4,213,395,262 31,544,614 0.208 2019-07-03
1236 2019-07-04 151,576,800 -167,200 3.60 4,213,395,262 31,831,128 0.210 2019-07-02
1237 2019-07-03 151,744,000 75,400 3.60 4,213,395,262 31,562,752 0.208 2019-06-28
1238 2019-07-02 151,668,600 50,000 3.60 4,213,395,262 31,395,400 0.207 2019-06-27
1239 2019-06-28 151,618,600 -96,000 3.60 4,213,395,262 31,688,287 0.209 2019-06-26
1240 2019-06-27 151,714,600 162,000 3.60 4,213,395,262 30,949,778 0.204 2019-06-25
1241 2019-06-26 151,552,600 90,000 3.60 4,213,395,262 31,371,388 0.207 2019-06-24
1242 2019-06-24 151,462,600 50,000 3.59 4,213,395,262 31,807,146 0.210 2019-06-20
1243 2019-06-21 151,412,600 24,000 3.59 4,213,395,262 31,796,646 0.210 2019-06-19
1244 2019-06-20 151,388,600 48,000 3.59 4,213,395,262 31,186,052 0.206 2019-06-18
1245 2019-06-14 151,340,600 -412,000 3.59 4,213,395,262 32,386,888 0.214 2019-06-12
1246 2019-06-13 151,752,600 -25,800 3.60 4,213,395,262 33,082,067 0.218 2019-06-11
1247 2019-06-12 151,778,400 100,000 3.60 4,213,395,262 33,239,470 0.219 2019-06-10
1248 2019-06-10 151,678,400 -20,000 3.60 4,213,395,262 32,610,856 0.215 2019-06-05
1249 2019-06-04 151,698,400 -194,000 3.60 4,213,395,262 34,132,140 0.225 2019-05-31
1250 2019-05-31 151,892,400 -6,000 3.60 4,213,395,262 33,568,220 0.221 2019-05-29
1251 2019-05-29 151,898,400 100,000 3.61 4,213,395,262 32,658,156 0.215 2019-05-27
1252 2019-05-27 151,798,400 22,000 3.60 4,213,395,262 32,181,261 0.212 2019-05-23
1253 2019-05-24 151,776,400 168,000 3.60 4,213,395,262 32,631,926 0.215 2019-05-22
1254 2019-05-23 151,608,400 -11,000 3.60 4,213,395,262 32,595,806 0.215 2019-05-21
1255 2019-05-21 151,619,400 242,000 3.60 4,213,395,262 33,356,268 0.220 2019-05-17
1256 2019-05-20 151,377,400 100,000 3.59 4,213,395,262 33,454,405 0.221 2019-05-16
1257 2019-05-17 151,277,400 168,000 3.59 4,213,395,262 34,037,415 0.225 2019-05-15
1258 2019-05-16 151,109,400 -168,000 3.59 4,213,395,262 33,697,396 0.223 2019-05-14
1259 2019-05-14 151,277,400 -26,000 3.59 4,213,395,262 33,734,860 0.223 2019-05-09
1260 2019-05-09 151,303,400 -11,000 3.59 4,213,395,262 35,102,389 0.232 2019-05-07
1261 2019-05-06 151,314,400 -140,000 3.59 4,213,395,262 36,920,714 0.244 2019-05-02
1262 2019-04-30 151,454,400 -228,000 3.59 4,213,395,262 37,106,328 0.245 2019-04-26
1263 2019-04-26 151,682,400 -30,000 3.60 4,213,395,262 37,768,918 0.249 2019-04-24
1264 2019-04-25 151,712,400 -403,000 3.60 4,213,395,262 37,928,100 0.250 2019-04-23
1265 2019-04-23 152,115,400 -14,000 3.61 4,213,395,262 38,028,850 0.250 2019-04-17
1266 2019-04-18 152,129,400 36,000 3.61 4,213,395,262 38,792,997 0.255 2019-04-16
1267 2019-04-17 152,093,400 48,000 3.61 4,213,395,262 37,719,163 0.248 2019-04-15
1268 2019-04-16 152,045,400 -48,000 3.61 4,213,395,262 38,011,350 0.250 2019-04-12
1269 2019-04-15 152,093,400 118,000 3.61 4,213,395,262 38,023,350 0.250 2019-04-11
1270 2019-04-12 151,975,400 -24,200 3.61 4,213,395,262 38,753,727 0.255 2019-04-10
1271 2019-04-11 151,999,600 50,000 3.61 4,213,395,262 38,759,898 0.255 2019-04-09
1272 2019-04-10 151,949,600 100,000 3.61 4,213,395,262 38,747,148 0.255 2019-04-08
1273 2019-04-09 151,849,600 90,000 3.60 4,213,395,262 39,480,896 0.260 2019-04-04
1274 2019-04-08 151,759,600 80,000 3.60 4,213,395,262 38,698,698 0.255 2019-04-03
1275 2019-04-03 151,679,600 -90,000 3.60 4,213,395,262 40,195,094 0.265 2019-04-01
1276 2019-04-02 151,769,600 110,000 3.60 4,213,395,262 38,701,248 0.255 2019-03-29
1277 2019-03-29 151,659,600 -180,000 3.60 4,213,395,262 40,189,794 0.265 2019-03-27
1278 2019-03-27 151,839,600 -55,000 3.60 4,213,395,262 40,237,494 0.265 2019-03-25
1279 2019-03-26 151,894,600 -36,000 3.61 4,213,395,262 40,252,069 0.265 2019-03-22
1280 2019-03-22 151,930,600 -216,000 3.61 4,213,395,262 41,021,262 0.270 2019-03-20
1281 2019-03-21 152,146,600 60,000 3.61 4,213,395,262 39,558,116 0.260 2019-03-19
1282 2019-03-20 152,086,600 56,000 3.61 4,213,395,262 41,063,382 0.270 2019-03-18
1283 2019-03-19 152,030,600 -244,000 3.61 4,213,395,262 41,048,262 0.270 2019-03-15
1284 2019-03-14 152,274,600 -140,000 3.61 4,213,395,262 42,636,888 0.280 2019-03-12
1285 2019-03-13 152,414,600 44,000 3.62 4,213,395,262 41,914,015 0.275 2019-03-11
1286 2019-03-12 152,370,600 58,000 3.62 4,213,395,262 43,425,621 0.285 2019-03-08
1287 2019-03-11 152,312,600 -840,000 3.61 4,213,395,262 44,170,654 0.290 2019-03-07
1288 2019-03-08 153,152,600 -27,000 3.63 4,213,395,262 45,945,780 0.300 2019-03-06
1289 2019-03-07 153,179,600 -110,000 3.64 4,213,395,262 45,187,982 0.295 2019-03-05
1290 2019-03-06 153,289,600 210,600 3.64 4,213,395,262 45,220,432 0.295 2019-03-04
1291 2019-03-05 153,079,000 92,000 3.63 4,213,395,262 42,862,120 0.280 2019-03-01
1292 2019-03-04 152,987,000 164,000 3.63 4,213,395,262 43,601,295 0.285 2019-02-28
1293 2019-03-01 152,823,000 579,600 3.63 4,213,395,262 44,318,670 0.290 2019-02-27
1294 2019-02-28 152,243,400 -300,000 3.61 4,213,395,262 44,911,803 0.295 2019-02-26
1295 2019-02-27 152,543,400 22,000 3.62 4,213,395,262 45,763,020 0.300 2019-02-25
1296 2019-02-26 152,521,400 200,000 3.62 4,213,395,262 40,418,171 0.265 2019-02-22
1297 2019-02-25 152,321,400 64,000 3.62 4,213,395,262 38,841,957 0.255 2019-02-21
1298 2019-02-22 152,257,400 -39,000 3.61 4,213,395,262 38,825,637 0.255 2019-02-20
1299 2019-02-21 152,296,400 40,000 3.61 4,213,395,262 39,597,064 0.260 2019-02-19
1300 2019-02-18 152,256,400 200,000 3.61 4,213,395,262 40,347,946 0.265 2019-02-14
1301 2019-02-15 152,056,400 178,000 3.61 4,213,395,262 38,774,382 0.255 2019-02-13
1302 2019-02-12 151,878,400 40,000 3.60 4,213,395,262 41,007,168 0.270 2019-02-08
1303 2019-02-11 151,838,400 -220,000 3.60 4,213,395,262 37,959,600 0.250 2019-02-01
1304 2019-02-08 152,058,400 80,000 3.61 4,213,395,262 38,774,892 0.255 2019-01-31
1305 2019-02-01 151,978,400 -92,000 3.61 4,213,395,262 37,994,600 0.250 2019-01-30
1306 2019-01-31 152,070,400 -32,200 3.61 4,213,395,262 37,713,459 0.248 2019-01-29
1307 2019-01-30 152,102,600 16,000 3.61 4,213,395,262 37,113,034 0.244 2019-01-28
1308 2019-01-29 152,086,600 89,000 3.61 4,213,395,262 37,717,477 0.248 2019-01-25
1309 2019-01-25 151,997,600 -120,000 3.61 4,213,395,262 37,847,402 0.249 2019-01-23
1310 2019-01-23 152,117,600 -150,000 3.61 4,213,395,262 38,029,400 0.250 2019-01-21
1311 2019-01-22 152,267,600 164,000 3.61 4,213,395,262 38,066,900 0.250 2019-01-18
1312 2019-01-21 152,103,600 -80,000 3.61 4,213,395,262 38,786,418 0.255 2019-01-17
1313 2019-01-18 152,183,600 -600 3.61 4,213,395,262 38,806,818 0.255 2019-01-16
1314 2019-01-17 152,184,200 -11,000 3.61 4,213,395,262 38,806,971 0.255 2019-01-15
1315 2019-01-16 152,195,200 -60,000 3.61 4,213,395,262 38,809,776 0.255 2019-01-14
1316 2019-01-14 152,255,200 100,000 3.61 4,213,395,262 38,063,800 0.250 2019-01-10
1317 2019-01-11 152,155,200 156,000 3.61 4,213,395,262 38,038,800 0.250 2019-01-09
1318 2019-01-10 151,999,200 110,000 3.61 4,213,395,262 38,759,796 0.255 2019-01-08
1319 2019-01-09 151,889,200 -12,000 3.60 4,213,395,262 40,250,638 0.265 2019-01-07
1320 2019-01-08 151,901,200 8,000 3.61 4,213,395,262 38,734,806 0.255 2019-01-04
1321 2019-01-07 151,893,200 -94,000 3.61 4,213,395,262 39,492,232 0.260 2019-01-03
1322 2019-01-04 151,987,200 -24,000 3.61 4,213,395,262 45,596,160 0.300 2019-01-02
1323 2019-01-03 152,011,200 -360,000 3.61 4,213,395,262 45,603,360 0.300 2018-12-28
1324 2019-01-02 152,371,200 209,000 3.62 4,213,395,262 45,711,360 0.300 2018-12-27
1325 2018-12-28 152,162,200 30,000 3.61 4,213,395,262 48,691,904 0.320 2018-12-21
1326 2018-12-27 152,132,200 -350,000 3.61 4,213,395,262 45,639,660 0.300 2018-12-20
1327 2018-12-21 152,482,200 -90,000 3.62 4,213,395,262 45,744,660 0.300 2018-12-19
1328 2018-12-20 152,572,200 -198,000 3.62 4,213,395,262 46,534,521 0.305 2018-12-18
1329 2018-12-19 152,770,200 -134,000 3.63 4,213,395,262 48,122,613 0.315 2018-12-17
1330 2018-12-18 152,904,200 -622,200 3.63 4,213,395,262 45,871,260 0.300 2018-12-14
1331 2018-12-17 153,526,400 482,000 3.64 4,213,395,262 47,593,184 0.310 2018-12-13
1332 2018-12-14 153,044,400 930,000 3.63 4,213,395,262 53,565,540 0.350 2018-12-12
1333 2018-12-13 152,114,400 -552,000 3.61 4,213,395,262 39,549,744 0.260 2018-12-11
1334 2018-12-12 152,666,400 -210,000 3.62 4,213,395,262 35,113,272 0.230 2018-12-10
1335 2018-12-11 152,876,400 -11,000 3.63 4,213,395,262 34,091,437 0.223 2018-12-07
1336 2018-12-10 152,887,400 -832,000 3.63 4,213,395,262 32,870,791 0.215 2018-12-06
1337 2018-12-07 153,719,400 -660,800 3.65 4,213,395,262 35,355,462 0.230 2018-12-05
1338 2018-12-05 154,380,200 -180,000 3.66 4,213,395,262 35,507,446 0.230 2018-12-03
1339 2018-12-03 154,560,200 -201,000 3.67 4,213,395,262 35,703,406 0.231 2018-11-29
1340 2018-11-30 154,761,200 -1,188,000 3.67 4,213,395,262 36,523,643 0.236 2018-11-28
1341 2018-11-29 155,949,200 -40,000 3.70 4,213,395,262 36,024,265 0.231 2018-11-27
1342 2018-11-28 155,989,200 68,000 3.70 4,213,395,262 37,749,386 0.242 2018-11-26
1343 2018-11-27 155,921,200 506,000 3.70 4,213,395,262 38,668,458 0.248 2018-11-23
1344 2018-11-26 155,415,200 -221,600 4.65 3,339,175,262 41,962,104 0.270 2018-11-22
1345 2018-11-23 155,636,800 -461,000 4.66 3,339,175,262 34,551,370 0.222 2018-11-21
1346 2018-11-22 156,097,800 218,000 4.67 3,339,175,262 36,214,690 0.232 2018-11-20
1347 2018-11-20 155,879,800 36,400 4.67 3,339,175,262 39,749,349 0.255 2018-11-16
1348 2018-11-19 155,843,400 -412,200 4.67 3,339,175,262 42,077,718 0.270 2018-11-15
1349 2018-11-16 156,255,600 -202,000 4.68 3,339,175,262 42,189,012 0.270 2018-11-14
1350 2018-11-15 156,457,600 1,454,200 4.69 3,339,175,262 46,154,992 0.295 2018-11-13
1351 2018-05-09 155,003,400 -1,440,000 4.70 3,298,675,262 74,401,632 0.480 2018-05-07
1352 2018-05-08 156,443,400 -2,584,400 4.74 3,298,675,262 79,786,134 0.510 2018-05-04
1353 2018-05-07 159,027,800 -10,379,200 4.82 3,298,675,262 87,465,290 0.550 2018-05-03
1354 2018-05-04 169,407,000 -6,104,000 5.14 3,297,925,262 71,150,940 0.420 2018-05-02
1355 2018-05-03 175,511,000 -8,134,500 5.32 3,297,925,262 77,224,840 0.440 2018-04-30
1356 2018-05-02 183,645,500 -2,616,600 5.57 3,297,925,262 56,930,105 0.310 2018-04-27
1357 2018-04-30 186,262,100 -1,750,000 5.65 3,297,925,262 50,290,767 0.270 2018-04-26
1358 2018-04-27 188,012,100 -168,000 5.70 3,297,925,262 47,943,086 0.255 2018-04-25
1359 2018-04-26 188,180,100 100,000 5.71 3,297,925,262 47,985,926 0.255 2018-04-24
1360 2018-04-25 188,080,100 -431,000 5.70 3,297,925,262 47,960,426 0.255 2018-04-23
1361 2018-04-24 188,511,100 -1,823,000 5.72 3,297,925,262 47,127,775 0.250 2018-04-20
1362 2018-04-23 190,334,100 -400,000 5.77 3,297,925,262 47,012,523 0.247 2018-04-19
1363 2018-04-20 190,734,100 -124,000 5.78 3,297,925,262 45,013,248 0.236 2018-04-18
1364 2018-04-19 190,858,100 -840,000 5.79 3,297,925,262 44,660,795 0.234 2018-04-17
1365 2018-04-18 191,698,100 84,000 5.81 3,297,925,262 44,857,355 0.234 2018-04-16
1366 2018-04-17 191,614,100 10,000 5.81 3,297,925,262 42,921,558 0.224 2018-04-13
1367 2018-04-16 191,604,100 4,000 5.81 3,297,925,262 42,727,714 0.223 2018-04-12
1368 2018-04-13 191,600,100 91,000 5.81 3,297,925,262 42,535,222 0.222 2018-04-11
1369 2018-04-12 191,509,100 -872,000 5.81 3,297,925,262 45,962,184 0.240 2018-04-10
1370 2018-04-11 192,381,100 -200,000 5.83 3,297,925,262 42,900,985 0.223 2018-04-09
1371 2018-04-10 192,581,100 -20,000 5.84 3,297,925,262 42,753,004 0.222 2018-04-06
1372 2018-04-09 192,601,100 -50,600 5.84 3,297,925,262 42,179,641 0.219 2018-04-04
1373 2018-04-06 192,651,700 -21,000 5.84 3,297,925,262 41,805,419 0.217 2018-04-03
1374 2018-04-03 192,672,700 -300,000 5.84 3,297,925,262 42,387,994 0.220 2018-03-28
1375 2018-03-28 192,972,700 -113,000 5.85 3,297,925,262 41,875,076 0.217 2018-03-26
1376 2018-03-27 193,085,700 2,000,000 5.85 3,297,925,262 41,513,426 0.215 2018-03-23
1377 2018-03-26 191,085,700 -83,000 5.79 3,297,925,262 42,994,283 0.225 2018-03-22
1378 2018-03-23 191,168,700 -338,000 5.80 3,297,925,262 43,012,958 0.225 2018-03-21
1379 2018-03-22 191,506,700 150,000 5.81 3,297,925,262 44,046,541 0.230 2018-03-20
1380 2018-03-21 191,356,700 -11,000 5.80 3,297,925,262 42,672,544 0.223 2018-03-19
1381 2018-03-20 191,367,700 800,000 5.80 3,297,925,262 43,057,733 0.225 2018-03-16
1382 2018-03-19 190,567,700 -88,000 5.78 3,297,925,262 42,306,029 0.222 2018-03-15
1383 2018-03-16 190,655,700 -20,000 5.78 3,297,925,262 41,372,287 0.217 2018-03-14
1384 2018-03-15 190,675,700 -4,000 5.78 3,297,925,262 41,376,627 0.217 2018-03-13
1385 2018-03-14 190,679,700 19,000 5.78 3,297,925,262 41,758,854 0.219 2018-03-12
1386 2018-03-13 190,660,700 86,000 5.78 3,297,925,262 42,326,675 0.222 2018-03-09
1387 2018-03-12 190,574,700 -104,400 5.78 3,297,925,262 43,069,882 0.226 2018-03-08
1388 2018-03-09 190,679,100 -150,000 5.78 3,297,925,262 40,805,327 0.214 2018-03-07
1389 2018-03-08 190,829,100 -132,000 5.79 3,297,925,262 40,264,940 0.211 2018-03-06
1390 2018-03-05 190,961,100 179,000 5.79 3,297,925,262 40,483,753 0.212 2018-03-01
1391 2018-02-28 190,782,100 760,000 5.78 3,297,925,262 40,064,241 0.210 2018-02-26
1392 2018-02-26 190,022,100 -56,000 5.76 3,297,925,262 40,474,707 0.213 2018-02-22
1393 2018-02-23 190,078,100 26,200 5.76 3,297,925,262 40,296,557 0.212 2018-02-21
1394 2018-02-22 190,051,900 -51,200 5.76 3,297,925,262 40,481,055 0.213 2018-02-20
1395 2018-02-21 190,103,100 95,600 5.76 3,297,925,262 39,921,651 0.210 2018-02-14
1396 2018-02-13 190,007,500 326,000 5.76 3,297,925,262 38,761,530 0.204 2018-02-09
1397 2018-02-12 189,681,500 -214,000 5.75 3,297,925,262 39,833,115 0.210 2018-02-08
1398 2018-02-09 189,895,500 -186,000 5.76 3,297,925,262 39,118,473 0.206 2018-02-07
1399 2018-02-08 190,081,500 -630,100 5.76 3,297,925,262 39,536,952 0.208 2018-02-06
1400 2018-02-07 190,711,600 70,000 5.78 3,297,925,262 41,956,552 0.220 2018-02-05
1401 2018-02-06 190,641,600 -75,000 5.78 3,297,925,262 42,322,435 0.222 2018-02-02
1402 2018-02-05 190,716,600 40,000 5.78 3,297,925,262 42,720,518 0.224 2018-02-01
1403 2018-02-02 190,676,600 -244,000 5.78 3,297,925,262 42,711,558 0.224 2018-01-31
1404 2018-02-01 190,920,600 -391,000 5.79 3,297,925,262 42,002,532 0.220 2018-01-30
1405 2018-01-31 191,311,600 -150,000 5.80 3,297,925,262 42,471,175 0.222 2018-01-29
1406 2018-01-30 191,461,600 125,800 5.81 3,297,925,262 43,461,783 0.227 2018-01-26
1407 2018-01-29 191,335,800 99,000 5.80 3,297,925,262 43,050,555 0.225 2018-01-25
1408 2018-01-26 191,236,800 -108,000 5.80 3,297,925,262 43,601,990 0.228 2018-01-24
1409 2018-01-25 191,344,800 -43,000 5.80 3,297,925,262 43,626,614 0.228 2018-01-23
1410 2018-01-24 191,387,800 -320,000 5.80 3,297,925,262 43,636,418 0.228 2018-01-22
1411 2018-01-23 191,707,800 270,000 5.81 3,297,925,262 44,476,210 0.232 2018-01-19
1412 2018-01-22 191,437,800 80,000 5.80 3,297,925,262 44,222,132 0.231 2018-01-18
1413 2018-01-18 191,357,800 80,000 5.80 3,297,925,262 44,586,367 0.233 2018-01-16
1414 2018-01-17 191,277,800 148,000 5.80 3,297,925,262 44,567,727 0.233 2018-01-15
1415 2018-01-16 191,129,800 -124,000 5.80 3,297,925,262 44,533,243 0.233 2018-01-12
1416 2018-01-15 191,253,800 -144,000 5.80 3,297,925,262 45,327,151 0.237 2018-01-11
1417 2018-01-12 191,397,800 12,000 5.80 3,297,925,262 45,552,676 0.238 2018-01-10
1418 2018-01-11 191,385,800 86,000 5.80 3,297,925,262 44,784,277 0.234 2018-01-09
1419 2018-01-10 191,299,800 -165,000 5.80 3,297,925,262 47,251,051 0.247 2018-01-08
1420 2018-01-09 191,464,800 -479,800 5.81 3,297,925,262 47,866,200 0.250 2018-01-05
1421 2018-01-08 191,944,600 498,000 5.82 3,297,925,262 42,995,590 0.224 2018-01-04
1422 2018-01-05 191,446,600 -44,000 5.81 3,297,925,262 39,820,893 0.208 2018-01-03
1423 2018-01-04 191,490,600 -400,000 5.81 3,297,925,262 41,170,479 0.215 2018-01-02
1424 2017-12-28 191,890,600 -160,000 5.82 3,297,925,262 40,872,698 0.213 2017-12-22
1425 2017-12-27 192,050,600 60,000 5.82 3,297,925,262 40,714,727 0.212 2017-12-21
1426 2017-12-22 191,990,600 -40,000 5.82 3,297,925,262 41,277,979 0.215 2017-12-20
1427 2017-12-21 192,030,600 -460,000 5.82 3,297,925,262 40,134,395 0.209 2017-12-19
1428 2017-12-20 192,490,600 -263,200 5.84 3,297,925,262 39,653,064 0.206 2017-12-18
1429 2017-12-19 192,753,800 300,000 5.84 3,297,925,262 39,514,529 0.205 2017-12-15
1430 2017-12-18 192,453,800 230,000 5.84 3,297,925,262 40,415,298 0.210 2017-12-14
1431 2017-12-15 192,223,800 -92,800 5.83 3,297,925,262 41,328,117 0.215 2017-12-13
1432 2017-12-14 192,316,600 -70,000 5.83 3,297,925,262 41,348,069 0.215 2017-12-12
1433 2017-12-13 192,386,600 -661,000 5.83 3,297,925,262 41,555,506 0.216 2017-12-11
1434 2017-12-12 193,047,600 -81,000 5.85 3,297,925,262 43,242,662 0.224 2017-12-08
1435 2017-12-11 193,128,600 -90,000 5.86 3,297,925,262 43,067,678 0.223 2017-12-07
1436 2017-12-08 193,218,600 406,000 5.86 3,297,925,262 43,860,622 0.227 2017-12-06
1437 2017-12-06 192,812,600 139,000 5.85 3,297,925,262 43,768,460 0.227 2017-12-04
1438 2017-12-05 192,673,600 249,200 5.84 3,297,925,262 44,700,275 0.232 2017-12-01
1439 2017-12-04 192,424,400 370,000 5.83 3,297,925,262 44,257,612 0.230 2017-11-30
1440 2017-11-30 192,054,400 770,000 5.82 3,297,925,262 45,132,784 0.235 2017-11-28
1441 2017-11-29 191,284,400 300,000 5.80 3,297,925,262 46,099,540 0.241 2017-11-27
1442 2017-11-28 190,984,400 -44,400 5.79 3,297,925,262 46,600,194 0.244 2017-11-24
1443 2017-11-27 191,028,800 -110,000 5.79 3,297,925,262 46,228,970 0.242 2017-11-23
1444 2017-11-24 191,138,800 -60,200 5.80 3,297,925,262 46,446,728 0.243 2017-11-22
1445 2017-11-23 191,199,000 -88,000 5.80 3,297,925,262 47,799,750 0.250 2017-11-21
1446 2017-11-21 191,287,000 -310,000 5.80 3,297,925,262 48,778,185 0.255 2017-11-17
1447 2017-11-20 191,597,000 -800,000 5.81 3,297,925,262 48,857,235 0.255 2017-11-16
1448 2017-11-17 192,397,000 -130,000 5.83 3,297,925,262 49,061,235 0.255 2017-11-15
1449 2017-11-16 192,527,000 -28,000 5.84 3,297,925,262 49,094,385 0.255 2017-11-14
1450 2017-11-15 192,555,000 -8,000 5.84 3,297,925,262 49,101,525 0.255 2017-11-13
1451 2017-11-14 192,563,000 178,000 5.84 3,297,925,262 49,103,565 0.255 2017-11-10
1452 2017-11-13 192,385,000 62,600 5.83 3,297,925,262 49,058,175 0.255 2017-11-09
1453 2017-11-08 192,322,400 20,000 5.83 3,297,925,262 50,003,824 0.260 2017-11-06
1454 2017-11-07 192,302,400 -100,000 5.83 3,297,925,262 48,075,600 0.250 2017-11-03
1455 2017-11-06 192,402,400 -306,600 5.83 3,297,925,262 49,062,612 0.255 2017-11-02
1456 2017-11-03 192,709,000 230,000 5.84 3,297,925,262 49,140,795 0.255 2017-11-01
1457 2017-11-02 192,479,000 60,000 5.84 3,297,925,262 49,082,145 0.255 2017-10-31
1458 2017-11-01 192,419,000 -100,000 5.83 3,297,925,262 49,066,845 0.255 2017-10-30
1459 2017-10-31 192,519,000 -44,000 5.84 3,297,925,262 49,092,345 0.255 2017-10-27
1460 2017-10-24 192,563,000 45,000 5.84 3,297,925,262 48,140,750 0.250 2017-10-20
1461 2017-10-23 192,518,000 -356,000 5.84 3,297,925,262 49,092,090 0.255 2017-10-19
1462 2017-10-20 192,874,000 508,000 5.85 3,297,925,262 51,111,610 0.265 2017-10-18
1463 2017-10-19 192,366,000 -480,000 5.83 3,297,925,262 51,938,820 0.270 2017-10-17
1464 2017-10-18 192,846,000 206,200 5.85 3,297,925,262 50,139,960 0.260 2017-10-16
1465 2017-10-16 192,639,800 90,000 5.84 3,297,925,262 48,159,950 0.250 2017-10-12
1466 2017-10-13 192,549,800 -10,000 5.84 3,297,925,262 48,137,450 0.250 2017-10-11
1467 2017-10-12 192,559,800 -8,000 5.84 3,297,925,262 48,139,950 0.250 2017-10-10
1468 2017-10-11 192,567,800 300,000 5.84 3,297,925,262 48,141,950 0.250 2017-10-09
1469 2017-10-10 192,267,800 17,000 5.83 3,297,925,262 49,028,289 0.255 2017-10-06
1470 2017-10-09 192,250,800 590,800 5.83 3,297,925,262 48,062,700 0.250 2017-10-04
1471 2017-10-06 191,660,000 -1,000,000 5.81 3,297,925,262 49,831,600 0.260 2017-10-03
1472 2017-10-04 192,660,000 -110,000 5.84 3,297,925,262 52,018,200 0.270 2017-09-29
1473 2017-10-03 192,770,000 57,000 5.85 3,297,925,262 50,120,200 0.260 2017-09-28
1474 2017-09-29 192,713,000 360,000 5.84 3,297,925,262 50,105,380 0.260 2017-09-27
1475 2017-09-28 192,353,000 -100,000 5.83 3,297,925,262 49,050,015 0.255 2017-09-26
1476 2017-09-27 192,453,000 -16,600 5.84 3,297,925,262 50,037,780 0.260 2017-09-25
1477 2017-09-25 192,469,600 -1,160,000 5.84 3,297,925,262 51,004,444 0.265 2017-09-21
1478 2017-09-22 193,629,600 297,000 5.87 3,297,925,262 52,279,992 0.270 2017-09-20
1479 2017-09-21 193,332,600 818,000 5.86 3,297,925,262 52,199,802 0.270 2017-09-19
1480 2017-09-20 192,514,600 -308,000 5.84 3,297,925,262 51,016,369 0.265 2017-09-18
1481 2017-09-19 192,822,600 80,000 5.85 3,297,925,262 53,026,215 0.275 2017-09-15
1482 2017-09-18 192,742,600 48,000 5.84 3,297,925,262 51,076,789 0.265 2017-09-14
1483 2017-09-15 192,694,600 -4,800 5.84 3,297,925,262 52,027,542 0.270 2017-09-13
1484 2017-09-14 192,699,400 129,000 5.84 3,297,925,262 52,028,838 0.270 2017-09-12
1485 2017-09-13 192,570,400 199,000 5.84 3,297,925,262 51,994,008 0.270 2017-09-11
1486 2017-09-12 192,371,400 -138,000 5.83 3,297,925,262 53,863,992 0.280 2017-09-08
1487 2017-09-11 192,509,400 -704,400 5.84 3,297,925,262 54,865,179 0.285 2017-09-07
1488 2017-09-08 193,213,800 -290,000 5.86 3,297,925,262 53,133,795 0.275 2017-09-06
1489 2017-09-07 193,503,800 -50,000 5.87 3,297,925,262 53,213,545 0.275 2017-09-05
1490 2017-09-06 193,553,800 -200,000 5.87 3,297,925,262 52,259,526 0.270 2017-09-04
1491 2017-09-05 193,753,800 -140,000 5.88 3,297,925,262 53,282,295 0.275 2017-09-01
1492 2017-09-04 193,893,800 -13,200 5.88 3,297,925,262 51,381,857 0.265 2017-08-31
1493 2017-09-01 193,907,000 -220,000 5.88 3,297,925,262 52,354,890 0.270 2017-08-30
1494 2017-08-31 194,127,000 331,200 5.89 3,297,925,262 54,355,560 0.280 2017-08-29
1495 2017-08-30 193,795,800 245,600 5.88 3,297,925,262 53,293,845 0.275 2017-08-28
1496 2017-08-29 193,550,200 26,000 5.87 3,297,925,262 54,194,056 0.280 2017-08-25
1497 2017-08-28 193,524,200 1,896,000 5.87 3,297,925,262 55,154,397 0.285 2017-08-24
1498 2017-08-25 191,628,200 -238,000 5.81 3,297,925,262 49,823,332 0.260 2017-08-22
1499 2017-08-24 191,866,200 -148,600 5.82 3,297,925,262 49,885,212 0.260 2017-08-21
1500 2017-08-21 192,014,800 48,000 5.82 3,297,925,262 50,883,922 0.265 2017-08-17
1501 2017-08-18 191,966,800 -20,000 5.82 3,297,925,262 50,871,202 0.265 2017-08-16
1502 2017-08-17 191,986,800 -211,000 5.82 3,297,925,262 49,916,568 0.260 2017-08-15
1503 2017-08-16 192,197,800 347,400 5.83 3,297,925,262 50,932,417 0.265 2017-08-14
1504 2017-08-15 191,850,400 -170,000 5.82 3,297,925,262 49,881,104 0.260 2017-08-11
1505 2017-08-14 192,020,400 147,500 5.82 3,297,925,262 51,845,508 0.270 2017-08-10
1506 2017-08-11 191,872,900 20,000 5.82 3,297,925,262 52,765,048 0.275 2017-08-09
1507 2017-08-10 191,852,900 70,000 5.82 3,297,925,262 52,759,548 0.275 2017-08-08
1508 2017-08-09 191,782,900 -418,200 5.82 3,297,925,262 52,740,298 0.275 2017-08-07
1509 2017-08-08 192,201,100 -161,000 5.83 3,297,925,262 53,816,308 0.280 2017-08-04
1510 2017-08-07 192,362,100 -24,200 5.83 3,297,925,262 53,861,388 0.280 2017-08-03
1511 2017-08-04 192,386,300 81,400 5.83 3,297,925,262 52,906,233 0.275 2017-08-02
1512 2017-08-03 192,304,900 153,400 5.83 3,297,925,262 53,845,372 0.280 2017-08-01
1513 2017-08-02 192,151,500 174,000 5.83 3,297,925,262 52,841,663 0.275 2017-07-31
1514 2017-08-01 191,977,500 -510,000 5.82 3,297,925,262 53,753,700 0.280 2017-07-28
1515 2017-07-31 192,487,500 -54,000 5.84 3,297,925,262 51,971,625 0.270 2017-07-27
1516 2017-07-28 192,541,500 140,000 5.84 3,297,925,262 52,948,913 0.275 2017-07-26
1517 2017-07-27 192,401,500 -465,000 5.83 3,297,925,262 51,948,405 0.270 2017-07-25
1518 2017-07-26 192,866,500 50,000 5.85 3,297,925,262 52,073,955 0.270 2017-07-24
1519 2017-07-25 192,816,500 -278,000 5.85 3,297,925,262 53,024,538 0.275 2017-07-21
1520 2017-07-24 193,094,500 -78,000 5.86 3,297,925,262 53,100,988 0.275 2017-07-20
1521 2017-07-21 193,172,500 -30,000 5.86 3,297,925,262 55,054,163 0.285 2017-07-19
1522 2017-07-20 193,202,500 -128,800 5.86 3,297,925,262 51,198,663 0.265 2017-07-18
1523 2017-07-19 193,331,300 24,000 5.86 3,297,925,262 49,299,482 0.255 2017-07-17
1524 2017-07-18 193,307,300 50,000 5.86 3,297,925,262 50,259,898 0.260 2017-07-14
1525 2017-07-17 193,257,300 -5,400 5.86 3,297,925,262 50,246,898 0.260 2017-07-13
1526 2017-07-14 193,262,700 -100,000 5.86 3,297,925,262 50,248,302 0.260 2017-07-12
1527 2017-07-13 193,362,700 -400,000 5.86 3,297,925,262 50,274,302 0.260 2017-07-11
1528 2017-07-12 193,762,700 -515,400 5.88 3,297,925,262 50,378,302 0.260 2017-07-10
1529 2017-07-10 194,278,100 -6,000 5.89 3,297,925,262 49,540,916 0.255 2017-07-06
1530 2017-07-06 194,284,100 440,000 5.89 3,297,925,262 49,542,446 0.255 2017-07-04
1531 2017-07-05 193,844,100 -271,600 5.88 3,297,925,262 50,399,466 0.260 2017-07-03
1532 2017-07-04 194,115,700 -165,000 5.89 3,297,925,262 49,499,504 0.255 2017-06-30
1533 2017-07-03 194,280,700 -15,000 5.89 3,297,925,262 49,541,579 0.255 2017-06-29
1534 2017-06-30 194,295,700 549,600 5.89 3,297,925,262 49,545,404 0.255 2017-06-28
1535 2017-06-29 193,746,100 -18,800 5.87 3,297,925,262 49,405,256 0.255 2017-06-27
1536 2017-06-28 193,764,900 -62,000 5.88 3,297,925,262 52,316,523 0.270 2017-06-26
1537 2017-06-27 193,826,900 -220,000 5.88 3,297,925,262 50,394,994 0.260 2017-06-23
1538 2017-06-26 194,046,900 -968,000 5.88 3,297,925,262 52,392,663 0.270 2017-06-22
1539 2017-06-23 195,014,900 214,000 5.91 3,297,925,262 46,608,561 0.239 2017-06-21
1540 2017-06-22 194,800,900 772,000 5.91 3,297,925,262 47,141,818 0.242 2017-06-20
1541 2017-06-21 194,028,900 77,400 5.88 3,297,925,262 47,343,052 0.244 2017-06-19
1542 2017-06-20 193,951,500 -254,000 5.88 3,297,925,262 47,712,069 0.246 2017-06-16
1543 2017-06-19 194,205,500 -60,000 5.89 3,297,925,262 49,522,403 0.255 2017-06-15
1544 2017-06-16 194,265,500 -230,000 5.89 3,297,925,262 50,509,030 0.260 2017-06-14
1545 2017-06-15 194,495,500 300,000 5.90 3,297,925,262 50,568,830 0.260 2017-06-13
1546 2017-06-14 194,195,500 -408,000 5.89 3,297,925,262 49,519,853 0.255 2017-06-12
1547 2017-06-13 194,603,500 200,000 5.90 3,297,925,262 51,569,928 0.265 2017-06-09
1548 2017-06-09 194,403,500 180,000 5.89 3,297,925,262 52,488,945 0.270 2017-06-07
1549 2017-06-08 194,223,500 -104,400 5.89 3,297,925,262 53,411,463 0.275 2017-06-06
1550 2017-06-06 194,327,900 -11,000 5.89 3,297,925,262 53,440,173 0.275 2017-06-02
1551 2017-06-05 194,338,900 202,000 5.89 3,297,925,262 53,443,198 0.275 2017-06-01
1552 2017-06-02 194,136,900 260,000 5.89 3,297,925,262 53,387,648 0.275 2017-05-31
1553 2017-06-01 193,876,900 1,058,000 5.88 3,297,925,262 54,285,532 0.280 2017-05-29
1554 2017-05-31 192,818,900 270,000 5.85 3,297,925,262 55,917,481 0.290 2017-05-26
1555 2017-05-29 192,548,900 802,000 5.84 3,297,925,262 54,876,437 0.285 2017-05-25
1556 2017-05-26 191,746,900 -281,200 5.81 3,297,925,262 56,565,336 0.295 2017-05-24
1557 2017-05-25 192,028,100 83,200 5.82 3,297,925,262 52,807,728 0.275 2017-05-23
1558 2017-05-24 191,944,900 1,275,200 5.82 3,297,925,262 60,462,644 0.315 2017-05-22
1559 2017-05-23 190,669,700 136,000 5.78 3,297,925,262 37,943,270 0.199 2017-05-19
1560 2017-05-22 190,533,700 410,000 5.78 3,297,925,262 36,582,470 0.192 2017-05-18
1561 2017-05-19 190,123,700 196,000 5.76 3,297,925,262 37,834,616 0.199 2017-05-17
1562 2017-05-18 189,927,700 482,000 5.76 3,297,925,262 37,985,540 0.200 2017-05-16
1563 2017-05-17 189,445,700 -271,000 5.74 3,297,925,262 36,184,129 0.191 2017-05-15
1564 2017-05-16 189,716,700 26,000 5.75 3,297,925,262 40,978,807 0.216 2017-05-12
1565 2017-05-15 189,690,700 -587,000 5.75 3,297,925,262 43,439,170 0.229 2017-05-11
1566 2017-05-12 190,277,700 -152,400 5.77 3,297,925,262 43,002,760 0.226 2017-05-10
1567 2017-05-09 190,430,100 230,000 5.77 3,297,925,262 42,846,773 0.225 2017-05-05
1568 2017-05-08 190,200,100 -693,000 5.77 3,297,925,262 43,365,623 0.228 2017-05-04
1569 2017-05-05 190,893,100 50,000 5.79 3,297,925,262 44,668,985 0.234 2017-05-02
1570 2017-05-04 190,843,100 180,000 5.79 3,297,925,262 45,802,344 0.240 2017-04-28
1571 2017-05-02 190,663,100 8,000 5.78 3,297,925,262 47,665,775 0.250 2017-04-27
1572 2017-04-28 190,655,100 126,000 5.78 3,297,925,262 47,473,120 0.249 2017-04-26
1573 2017-04-27 190,529,100 70,000 5.78 3,297,925,262 47,060,688 0.247 2017-04-25
1574 2017-04-26 190,459,100 430,000 5.78 3,297,925,262 46,852,939 0.246 2017-04-24
1575 2017-04-25 190,029,100 302,000 5.76 3,297,925,262 48,457,421 0.255 2017-04-21
1576 2017-04-20 189,727,100 -100,000 5.75 3,297,925,262 48,380,411 0.255 2017-04-18
1577 2017-04-19 189,827,100 300,000 5.76 3,297,925,262 48,405,911 0.255 2017-04-13
1578 2017-04-18 189,527,100 116,000 5.75 3,297,925,262 50,224,682 0.265 2017-04-12
1579 2017-04-13 189,411,100 682,000 5.74 3,297,925,262 49,246,886 0.260 2017-04-11
1580 2017-04-12 188,729,100 26,000 5.72 3,297,925,262 50,013,212 0.265 2017-04-10
1581 2017-04-10 188,703,100 9,000 5.72 3,297,925,262 51,893,353 0.275 2017-04-06
1582 2017-04-06 188,694,100 138,000 5.72 3,297,925,262 50,003,937 0.265 2017-04-03
1583 2017-04-03 188,556,100 -29,000 5.72 3,297,925,262 51,852,928 0.275 2017-03-30
1584 2017-03-31 188,585,100 -34,000 5.72 3,297,925,262 51,860,903 0.275 2017-03-29
1585 2017-03-29 188,619,100 60,000 5.72 3,297,925,262 52,813,348 0.280 2017-03-27
1586 2017-03-27 188,559,100 93,600 5.72 3,297,925,262 51,853,753 0.275 2017-03-23
1587 2017-03-24 188,465,500 550,000 5.71 3,297,925,262 52,770,340 0.280 2017-03-22
1588 2017-03-23 187,915,500 32,000 5.70 3,297,925,262 54,495,495 0.290 2017-03-21
1589 2017-03-22 187,883,500 2,028,000 5.70 3,297,925,262 54,486,215 0.290 2017-03-20
1590 2017-03-21 185,855,500 60,000 5.64 3,297,925,262 53,898,095 0.290 2017-03-17
1591 2017-03-20 185,795,500 100,000 5.63 3,297,925,262 55,738,650 0.300 2017-03-16
1592 2017-03-17 185,695,500 -55,000 5.63 3,297,925,262 55,708,650 0.300 2017-03-15
1593 2017-03-16 185,750,500 400 5.63 3,297,925,262 54,796,398 0.295 2017-03-14
1594 2017-03-14 185,750,100 28,000 5.63 3,297,925,262 55,725,030 0.300 2017-03-10
1595 2017-03-13 185,722,100 170,000 5.63 3,297,925,262 55,716,630 0.300 2017-03-09
1596 2017-03-08 185,552,100 -48,400 5.63 3,297,925,262 54,737,870 0.295 2017-03-06
1597 2017-03-07 185,600,500 -52,800 5.63 3,297,925,262 56,608,153 0.305 2017-03-03
1598 2017-03-06 185,653,300 1,219,000 5.63 3,297,925,262 56,624,257 0.305 2017-03-02
1599 2017-03-02 184,434,300 123,000 5.59 3,297,925,262 55,330,290 0.300 2017-02-28
1600 2017-03-01 184,311,300 265,000 5.59 3,297,925,262 56,214,947 0.305 2017-02-27
1601 2017-02-28 184,046,300 20,000 5.58 3,297,925,262 56,134,122 0.305 2017-02-24
1602 2017-02-24 184,026,300 -275,000 5.58 3,297,925,262 57,048,153 0.310 2017-02-22
1603 2017-02-23 184,301,300 50,000 5.59 3,297,925,262 56,211,897 0.305 2017-02-21
1604 2017-02-22 184,251,300 179,000 5.59 3,297,925,262 56,196,647 0.305 2017-02-20
1605 2017-02-21 184,072,300 50,000 5.58 3,297,925,262 57,982,775 0.315 2017-02-17
1606 2017-02-20 184,022,300 48,000 5.58 3,297,925,262 58,887,136 0.320 2017-02-16
1607 2017-02-17 183,974,300 14,000 5.58 3,297,925,262 59,791,648 0.325 2017-02-15
1608 2017-02-16 183,960,300 -2,754,400 5.58 3,297,925,262 59,787,098 0.325 2017-02-14
1609 2017-02-15 186,714,700 89,000 5.66 3,297,925,262 56,947,984 0.305 2017-02-13
1610 2017-02-10 186,625,700 75,000 5.66 3,297,925,262 56,920,839 0.305 2017-02-08
1611 2017-02-09 186,550,700 39,000 5.66 3,297,925,262 56,897,964 0.305 2017-02-07
1612 2017-02-08 186,511,700 57,400 5.66 3,297,925,262 58,751,186 0.315 2017-02-06
1613 2017-02-07 186,454,300 -400,000 5.65 3,297,925,262 56,868,562 0.305 2017-02-03
1614 2017-02-06 186,854,300 300,000 5.67 3,297,925,262 57,924,833 0.310 2017-02-02
1615 2017-02-03 186,554,300 200,000 5.66 3,297,925,262 55,966,290 0.300 2017-02-01
1616 2017-02-02 186,354,300 254,000 5.65 3,297,925,262 55,906,290 0.300 2017-01-26
1617 2017-02-01 186,100,300 -24,000 5.64 3,297,925,262 59,552,096 0.320 2017-01-25
1618 2017-01-26 186,124,300 -11,000 5.64 3,297,925,262 59,559,776 0.320 2017-01-24
1619 2017-01-24 186,135,300 -152,000 5.64 3,297,925,262 58,632,620 0.315 2017-01-20
1620 2017-01-23 186,287,300 -9,000 5.65 3,297,925,262 58,680,500 0.315 2017-01-19
1621 2017-01-20 186,296,300 40,000 5.65 3,297,925,262 57,751,853 0.310 2017-01-18
1622 2017-01-19 186,256,300 117,000 5.65 3,297,925,262 59,602,016 0.320 2017-01-17
1623 2017-01-18 186,139,300 -124,000 5.64 3,297,925,262 60,495,273 0.325 2017-01-16
1624 2017-01-17 186,263,300 -326,000 5.65 3,297,925,262 58,672,940 0.315 2017-01-13
1625 2017-01-13 186,589,300 426,000 5.66 3,297,925,262 60,641,523 0.325 2017-01-11
1626 2017-01-12 186,163,300 14,000 5.64 3,297,925,262 64,226,339 0.345 2017-01-10
1627 2017-01-11 186,149,300 128,000 5.64 3,297,925,262 61,429,269 0.330 2017-01-09
1628 2017-01-09 186,021,300 -132,200 5.64 3,297,925,262 65,107,455 0.350 2017-01-05
1629 2017-01-06 186,153,500 36,000 5.64 3,297,925,262 67,015,260 0.360 2017-01-04
1630 2017-01-05 186,117,500 -300,000 5.64 3,297,925,262 63,279,950 0.340 2017-01-03
1631 2017-01-04 186,417,500 -437,400 5.65 3,297,925,262 66,178,213 0.355 2016-12-30
1632 2017-01-03 186,854,900 -560,000 5.67 3,297,925,262 65,399,215 0.350 2016-12-29
1633 2016-12-30 187,414,900 -456,000 5.68 3,297,925,262 56,224,470 0.300 2016-12-28
1634 2016-12-29 187,870,900 270,000 5.70 3,297,925,262 54,482,561 0.290 2016-12-23
1635 2016-12-28 187,600,900 360,000 5.69 3,297,925,262 54,404,261 0.290 2016-12-22
1636 2016-12-23 187,240,900 -200,000 5.68 3,297,925,262 51,491,248 0.275 2016-12-21
1637 2016-12-22 187,440,900 100,000 5.68 3,297,925,262 47,797,430 0.255 2016-12-20
1638 2016-12-21 187,340,900 56,000 5.68 3,297,925,262 47,771,930 0.255 2016-12-19
1639 2016-12-20 187,284,900 123,000 5.68 3,297,925,262 50,566,923 0.270 2016-12-16
1640 2016-12-19 187,161,900 240,000 5.68 3,297,925,262 54,276,951 0.290 2016-12-15
1641 2016-12-16 186,921,900 50,000 5.67 3,297,925,262 55,141,961 0.295 2016-12-14
1642 2016-12-15 186,871,900 27,200 5.67 3,297,925,262 56,061,570 0.300 2016-12-13
1643 2016-12-14 186,844,700 -145,200 5.67 3,297,925,262 54,184,963 0.290 2016-12-12
1644 2016-12-09 186,989,900 -70,000 5.67 3,297,925,262 58,901,819 0.315 2016-12-07
1645 2016-12-08 187,059,900 6,000 5.67 3,297,925,262 58,923,869 0.315 2016-12-06
1646 2016-12-07 187,053,900 560,000 5.67 3,297,925,262 60,792,518 0.325 2016-12-05
1647 2016-12-06 186,493,900 83,400 5.65 3,297,925,262 62,475,457 0.335 2016-12-02
1648 2016-12-05 186,410,500 -165,000 5.65 3,297,925,262 62,447,518 0.335 2016-12-01
1649 2016-12-02 186,575,500 -10,000 5.66 3,297,925,262 61,569,915 0.330 2016-11-30
1650 2016-12-01 186,585,500 489,000 5.66 3,297,925,262 62,506,143 0.335 2016-11-29
1651 2016-11-30 186,096,500 -302,000 5.64 3,297,925,262 62,342,328 0.335 2016-11-28
1652 2016-11-28 186,398,500 780,000 5.65 3,297,925,262 64,307,483 0.345 2016-11-24
1653 2016-11-25 185,618,500 506,000 5.63 3,297,925,262 64,966,475 0.350 2016-11-23
1654 2016-11-24 185,112,500 -120,000 5.61 3,297,925,262 65,714,938 0.355 2016-11-22
1655 2016-11-23 185,232,500 18,000 5.62 3,297,925,262 65,757,538 0.355 2016-11-21
1656 2016-11-22 185,214,500 250,000 5.62 3,297,925,262 66,677,220 0.360 2016-11-18
1657 2016-11-21 184,964,500 -366,000 5.61 3,297,925,262 66,587,220 0.360 2016-11-17
1658 2016-11-18 185,330,500 1,030,000 5.62 3,297,925,262 68,572,285 0.370 2016-11-16
1659 2016-11-16 184,300,500 -677,000 5.59 3,297,925,262 68,191,185 0.370 2016-11-14
1660 2016-11-15 184,977,500 -20,000 5.61 3,297,925,262 69,366,563 0.375 2016-11-11
1661 2016-11-14 184,997,500 -74,000 5.61 3,297,925,262 69,374,063 0.375 2016-11-10
1662 2016-11-11 185,071,500 489,000 5.61 3,297,925,262 68,476,455 0.370 2016-11-09
1663 2016-11-10 184,582,500 -300,000 5.60 3,297,925,262 69,218,438 0.375 2016-11-08
1664 2016-11-09 184,882,500 1,011,200 5.61 3,297,925,262 69,330,938 0.375 2016-11-07
1665 2016-11-04 183,871,300 -50,000 5.58 3,297,925,262 69,871,094 0.380 2016-11-02
1666 2016-11-03 183,921,300 300,000 5.58 3,297,925,262 70,809,701 0.385 2016-11-01
1667 2016-11-02 183,621,300 -646,000 5.57 3,297,925,262 70,694,201 0.385 2016-10-31
1668 2016-11-01 184,267,300 -376,000 5.59 3,297,925,262 71,864,247 0.390 2016-10-28
1669 2016-10-28 184,643,300 380,000 5.60 3,297,925,262 73,857,320 0.400 2016-10-26
1670 2016-10-26 184,263,300 -112,000 5.59 3,297,925,262 74,626,637 0.405 2016-10-24
1671 2016-10-25 184,375,300 440,000 5.59 3,297,925,262 73,750,120 0.400 2016-10-20
1672 2016-10-20 183,935,300 140,000 5.58 3,297,925,262 74,493,797 0.405 2016-10-18
1673 2016-10-18 183,795,300 -120,000 5.57 3,297,925,262 73,518,120 0.400 2016-10-14
1674 2016-10-17 183,915,300 268,000 5.58 3,297,925,262 72,646,544 0.395 2016-10-13
1675 2016-10-14 183,647,300 365,000 5.57 3,297,925,262 74,377,157 0.405 2016-10-12
1676 2016-10-13 183,282,300 920,600 5.56 3,297,925,262 76,062,155 0.415 2016-10-11
1677 2016-10-12 182,361,700 756,000 5.53 3,297,925,262 74,768,297 0.410 2016-10-07
1678 2016-10-11 181,605,700 -66,000 5.51 3,297,925,262 76,274,394 0.420 2016-10-06
1679 2016-10-07 181,671,700 -738,000 5.51 3,297,925,262 76,302,114 0.420 2016-10-05
1680 2016-10-06 182,409,700 -930,000 5.53 3,297,925,262 72,963,880 0.400 2016-10-04
1681 2016-10-04 183,339,700 460,000 5.56 3,297,925,262 73,335,880 0.400 2016-09-30
1682 2016-10-03 182,879,700 -990,000 5.55 3,297,925,262 74,980,677 0.410 2016-09-29
1683 2016-09-30 183,869,700 -46,000 5.58 3,297,925,262 71,709,183 0.390 2016-09-28
1684 2016-09-29 183,915,700 78,000 5.58 3,297,925,262 71,727,123 0.390 2016-09-27
1685 2016-09-27 183,837,700 -100,000 5.57 3,297,925,262 71,696,703 0.390 2016-09-23
1686 2016-09-26 183,937,700 -944,000 5.58 3,297,925,262 72,655,392 0.395 2016-09-22
1687 2016-09-23 184,881,700 -322,600 5.61 3,297,925,262 71,179,455 0.385 2016-09-21
1688 2016-09-22 185,204,300 28,000 5.62 3,297,925,262 68,525,591 0.370 2016-09-20
1689 2016-09-21 185,176,300 -544,000 5.61 3,297,925,262 67,589,350 0.365 2016-09-19
1690 2016-09-20 185,720,300 100,000 5.63 3,297,925,262 67,787,910 0.365 2016-09-15
1691 2016-09-15 185,620,300 487,000 5.63 3,297,925,262 68,679,511 0.370 2016-09-13
1692 2016-09-14 185,133,300 150,000 5.61 3,297,925,262 69,424,988 0.375 2016-09-12
1693 2016-09-13 184,983,300 -201,600 5.61 3,297,925,262 71,218,571 0.385 2016-09-09
1694 2016-09-08 185,184,900 -622,200 5.62 3,297,925,262 71,296,187 0.385 2016-09-06
1695 2016-09-07 185,807,100 6,800 5.63 3,297,925,262 68,748,627 0.370 2016-09-05
1696 2016-09-06 185,800,300 -55,000 5.63 3,297,925,262 67,817,110 0.365 2016-09-02
1697 2016-09-02 185,855,300 -2,200 5.64 3,297,925,262 68,766,461 0.370 2016-08-31
1698 2016-09-01 185,857,500 452,800 5.64 3,297,925,262 68,767,275 0.370 2016-08-30
1699 2016-08-31 185,404,700 100,000 5.62 3,297,925,262 67,672,716 0.365 2016-08-29
1700 2016-08-30 185,304,700 640,000 5.62 3,297,925,262 70,415,786 0.380 2016-08-26
1701 2016-08-29 184,664,700 -23,000 5.60 3,297,925,262 72,019,233 0.390 2016-08-25
1702 2016-08-26 184,687,700 -22,000 5.60 3,297,925,262 72,028,203 0.390 2016-08-24
1703 2016-08-25 184,709,700 -713,200 5.60 3,297,925,262 72,036,783 0.390 2016-08-23
1704 2016-08-23 185,422,900 480,000 5.62 3,297,925,262 71,387,817 0.385 2016-08-19
1705 2016-08-22 184,942,900 30,000 5.61 3,297,925,262 71,203,017 0.385 2016-08-18
1706 2016-08-19 184,912,900 -121,000 5.61 3,297,925,262 72,116,031 0.390 2016-08-17
1707 2016-08-18 185,033,900 142,000 5.61 3,297,925,262 73,088,391 0.395 2016-08-16
1708 2016-08-17 184,891,900 -125,000 5.61 3,297,925,262 72,107,841 0.390 2016-08-15
1709 2016-08-16 185,016,900 120,000 5.61 3,297,925,262 73,081,676 0.395 2016-08-12
1710 2016-08-15 184,896,900 82,000 5.61 3,297,925,262 72,109,791 0.390 2016-08-11
1711 2016-08-12 184,814,900 -110,000 5.60 3,297,925,262 72,077,811 0.390 2016-08-10
1712 2016-08-11 184,924,900 136,800 5.61 3,297,925,262 73,045,336 0.395 2016-08-09
1713 2016-08-10 184,788,100 -380,000 5.60 3,297,925,262 72,067,359 0.390 2016-08-08
1714 2016-08-09 185,168,100 -252,000 5.61 3,297,925,262 72,215,559 0.390 2016-08-05
1715 2016-08-08 185,420,100 300,000 5.62 3,297,925,262 71,386,739 0.385 2016-08-04
1716 2016-08-05 185,120,100 950,000 5.61 3,297,925,262 70,345,638 0.380 2016-08-03
1717 2016-08-04 184,170,100 228,000 5.58 3,297,925,262 70,905,489 0.385 2016-08-01
1718 2016-08-03 183,942,100 -70,000 5.58 3,297,925,262 72,657,130 0.395 2016-07-29
1719 2016-08-01 184,012,100 -750,000 5.58 3,297,925,262 74,524,901 0.405 2016-07-28
1720 2016-07-29 184,762,100 564,000 5.60 3,297,925,262 72,981,030 0.395 2016-07-27
1721 2016-07-28 184,198,100 -4,400 5.59 3,297,925,262 72,758,250 0.395 2016-07-26
1722 2016-07-27 184,202,500 -14,000 5.59 3,297,925,262 72,759,988 0.395 2016-07-25
1723 2016-07-26 184,216,500 -26,400 5.59 3,297,925,262 73,686,600 0.400 2016-07-22
1724 2016-07-25 184,242,900 40,000 5.59 3,297,925,262 71,854,731 0.390 2016-07-21
1725 2016-07-22 184,202,900 -200,000 5.59 3,297,925,262 70,918,117 0.385 2016-07-20
1726 2016-07-21 184,402,900 100,000 5.59 3,297,925,262 71,917,131 0.390 2016-07-19
1727 2016-07-20 184,302,900 -35,200 5.59 3,297,925,262 71,878,131 0.390 2016-07-18
1728 2016-07-18 184,338,100 -66,000 5.59 3,297,925,262 71,891,859 0.390 2016-07-14
1729 2016-07-15 184,404,100 63,400 5.59 3,297,925,262 70,995,579 0.385 2016-07-13
1730 2016-07-14 184,340,700 9,000 5.59 3,297,925,262 71,892,873 0.390 2016-07-12
1731 2016-07-13 184,331,700 -24,000 5.59 3,297,925,262 71,889,363 0.390 2016-07-11
1732 2016-07-08 184,355,700 -6,600 5.59 3,297,925,262 70,976,945 0.385 2016-07-06
1733 2016-07-07 184,362,300 -280,000 5.59 3,297,925,262 71,901,297 0.390 2016-07-05
1734 2016-07-06 184,642,300 -42,000 5.60 3,297,925,262 72,010,497 0.390 2016-07-04
1735 2016-07-05 184,684,300 -1,676,000 5.60 3,297,925,262 72,026,877 0.390 2016-06-30
1736 2016-07-04 186,360,300 84,000 5.65 3,297,925,262 68,021,510 0.365 2016-06-29
1737 2016-06-30 186,276,300 912,000 5.65 3,297,925,262 67,990,850 0.365 2016-06-28
1738 2016-06-29 185,364,300 240,000 5.62 3,297,925,262 67,657,970 0.365 2016-06-27
1739 2016-06-28 185,124,300 345,000 5.61 3,297,925,262 67,570,370 0.365 2016-06-24
1740 2016-06-27 184,779,300 -2,200 5.60 3,297,925,262 71,140,031 0.385 2016-06-23
1741 2016-06-24 184,781,500 162,000 5.60 3,297,925,262 70,216,970 0.380 2016-06-22
1742 2016-06-23 184,619,500 620,000 5.60 3,297,925,262 72,001,605 0.390 2016-06-21
1743 2016-06-22 183,999,500 -50,000 5.58 3,297,925,262 71,759,805 0.390 2016-06-20
1744 2016-06-21 184,049,500 -22,000 5.58 3,297,925,262 71,779,305 0.390 2016-06-17
1745 2016-06-20 184,071,500 92,000 5.58 3,297,925,262 71,787,885 0.390 2016-06-16
1746 2016-06-17 183,979,500 50,000 5.58 3,297,925,262 72,671,903 0.395 2016-06-15
1747 2016-06-16 183,929,500 124,000 5.58 3,297,925,262 72,652,153 0.395 2016-06-14
1748 2016-06-15 183,805,500 270,000 5.57 3,297,925,262 71,684,145 0.390 2016-06-13
1749 2016-06-13 183,535,500 -80,000 5.57 3,297,925,262 75,249,555 0.410 2016-06-08
1750 2016-06-10 183,615,500 24,000 5.57 3,297,925,262 76,200,433 0.415 2016-06-07
1751 2016-06-08 183,591,500 62,400 5.57 3,297,925,262 74,354,558 0.405 2016-06-06
1752 2016-06-06 183,529,100 60,000 5.56 3,297,925,262 74,329,286 0.405 2016-06-02
1753 2016-06-03 183,469,100 70,000 5.56 3,297,925,262 76,139,677 0.415 2016-06-01
1754 2016-06-02 183,399,100 -156,000 5.56 3,297,925,262 77,027,622 0.420 2016-05-31
1755 2016-06-01 183,555,100 -236,000 5.57 3,297,925,262 74,339,816 0.405 2016-05-30
1756 2016-05-31 183,791,100 100,000 5.57 3,297,925,262 74,435,396 0.405 2016-05-27
1757 2016-05-30 183,691,100 190,000 5.57 3,297,925,262 73,476,440 0.400 2016-05-26
1758 2016-05-26 183,501,100 -140,000 5.56 3,297,925,262 74,317,946 0.405 2016-05-24
1759 2016-05-25 183,641,100 -10,000 5.57 3,297,925,262 73,456,440 0.400 2016-05-23
1760 2016-05-24 183,651,100 50,000 5.57 3,297,925,262 72,542,185 0.395 2016-05-20
1761 2016-05-23 183,601,100 1,372,000 5.57 3,297,925,262 71,604,429 0.390 2016-05-19
1762 2016-05-20 182,229,100 970,000 5.53 3,297,925,262 70,158,204 0.385 2016-05-18
1763 2016-05-19 181,259,100 200,000 5.50 3,297,925,262 71,597,345 0.395 2016-05-17
1764 2016-05-18 181,059,100 568,000 5.49 3,297,925,262 72,423,640 0.400 2016-05-16
1765 2016-05-17 180,491,100 32,000 5.47 3,297,925,262 72,196,440 0.400 2016-05-13
1766 2016-05-16 180,459,100 36,000 5.47 3,297,925,262 72,183,640 0.400 2016-05-12
1767 2016-05-12 180,423,100 211,000 5.47 3,297,925,262 73,071,356 0.405 2016-05-10
1768 2016-05-11 180,212,100 -126,000 5.46 3,297,925,262 73,886,961 0.410 2016-05-09
1769 2016-05-10 180,338,100 10,000 5.47 3,297,925,262 74,840,312 0.415 2016-05-06
1770 2016-05-09 180,328,100 100,000 5.47 3,297,925,262 76,639,443 0.425 2016-05-05
1771 2016-05-06 180,228,100 261,400 5.46 3,297,925,262 77,498,083 0.430 2016-05-04
1772 2016-05-05 179,966,700 -74,000 5.46 3,297,925,262 76,485,848 0.425 2016-05-03
1773 2016-05-04 180,040,700 1,044,000 5.46 3,297,925,262 77,417,501 0.430 2016-04-29
1774 2016-04-29 178,996,700 308,000 5.43 3,297,925,262 77,863,565 0.435 2016-04-27
1775 2016-04-28 178,688,700 -130,000 5.42 3,297,925,262 78,623,028 0.440 2016-04-26
1776 2016-04-27 178,818,700 180,000 5.42 3,297,925,262 78,680,228 0.440 2016-04-25
1777 2016-04-26 178,638,700 -310,000 5.42 3,297,925,262 81,280,609 0.455 2016-04-22
1778 2016-04-25 178,948,700 -125,600 5.43 3,297,925,262 81,421,659 0.455 2016-04-21
1779 2016-04-22 179,074,300 150,000 5.43 3,297,925,262 82,374,178 0.460 2016-04-20
1780 2016-04-21 178,924,300 -182,000 5.43 3,297,925,262 83,199,800 0.465 2016-04-19
1781 2016-04-20 179,106,300 194,600 5.43 3,297,925,262 81,493,367 0.455 2016-04-18
1782 2016-04-19 178,911,700 262,000 5.42 3,297,925,262 76,932,031 0.430 2016-04-15
1783 2016-04-18 178,649,700 120,000 5.42 3,297,925,262 79,499,117 0.445 2016-04-14
1784 2016-04-15 178,529,700 -610,000 5.41 3,297,925,262 80,338,365 0.450 2016-04-13
1785 2016-04-14 179,139,700 -78,800 5.43 3,297,925,262 77,925,770 0.435 2016-04-12
1786 2016-04-13 179,218,500 4,000 5.43 3,297,925,262 77,063,955 0.430 2016-04-11
1787 2016-04-12 179,214,500 -114,000 5.43 3,297,925,262 77,958,308 0.435 2016-04-08
1788 2016-04-11 179,328,500 -170,000 5.44 3,297,925,262 76,214,613 0.425 2016-04-07
1789 2016-04-08 179,498,500 180,000 5.44 3,297,925,262 76,286,863 0.425 2016-04-06
1790 2016-04-07 179,318,500 530,000 5.44 3,297,925,262 76,210,363 0.425 2016-04-05
1791 2016-04-06 178,788,500 14,000 5.42 3,297,925,262 77,772,998 0.435 2016-04-01
1792 2016-04-05 178,774,500 100,000 5.42 3,297,925,262 77,766,908 0.435 2016-03-31
1793 2016-04-01 178,674,500 100,000 5.42 3,297,925,262 78,616,780 0.440 2016-03-30
1794 2016-03-31 178,574,500 30,000 5.41 3,297,925,262 76,787,035 0.430 2016-03-29
1795 2016-03-30 178,544,500 180,000 5.41 3,297,925,262 80,345,025 0.450 2016-03-24
1796 2016-03-29 178,364,500 146,000 5.41 3,297,925,262 80,264,025 0.450 2016-03-23
1797 2016-03-24 178,218,500 100,000 5.40 3,297,925,262 81,980,510 0.460 2016-03-22
1798 2016-03-23 178,118,500 -451,000 5.40 3,297,925,262 83,715,695 0.470 2016-03-21
1799 2016-03-22 178,569,500 138,000 5.41 3,297,925,262 81,249,123 0.455 2016-03-18
1800 2016-03-21 178,431,500 -260,000 5.41 3,297,925,262 81,186,333 0.455 2016-03-17
1801 2016-03-18 178,691,500 -100,000 5.42 3,297,925,262 82,198,090 0.460 2016-03-16
1802 2016-03-17 178,791,500 -80,000 5.42 3,297,925,262 83,138,048 0.465 2016-03-15
1803 2016-03-16 178,871,500 -121,000 5.42 3,297,925,262 84,069,605 0.470 2016-03-14
1804 2016-03-15 178,992,500 -292,000 5.43 3,297,925,262 84,126,475 0.470 2016-03-11
1805 2016-03-14 179,284,500 -350,000 5.44 3,297,925,262 79,781,603 0.445 2016-03-10
1806 2016-03-11 179,634,500 192,000 5.45 3,297,925,262 79,937,353 0.445 2016-03-09
1807 2016-03-10 179,442,500 110,000 5.44 3,297,925,262 80,749,125 0.450 2016-03-08
1808 2016-03-09 179,332,500 -178,000 5.44 3,297,925,262 82,492,950 0.460 2016-03-07
1809 2016-03-08 179,510,500 6,000 5.44 3,297,925,262 78,984,620 0.440 2016-03-04
1810 2016-03-07 179,504,500 84,000 5.44 3,297,925,262 73,596,845 0.410 2016-03-03
1811 2016-03-04 179,420,500 -202,000 5.44 3,297,925,262 75,356,610 0.420 2016-03-02
1812 2016-03-03 179,622,500 -270,000 5.45 3,297,925,262 72,747,113 0.405 2016-03-01
1813 2016-03-02 179,892,500 102,000 5.45 3,297,925,262 73,755,925 0.410 2016-02-29
1814 2016-03-01 179,790,500 172,000 5.45 3,297,925,262 72,815,153 0.405 2016-02-26
1815 2016-02-29 179,618,500 -50,000 5.45 3,297,925,262 72,745,493 0.405 2016-02-25
1816 2016-02-24 179,668,500 -344,000 5.45 3,297,925,262 73,664,085 0.410 2016-02-22
1817 2016-02-22 180,012,500 16,000 5.46 3,297,925,262 73,805,125 0.410 2016-02-18
1818 2016-02-19 179,996,500 -142,000 5.46 3,297,925,262 71,998,600 0.400 2016-02-17
1819 2016-02-18 180,138,500 20,000 5.46 3,297,925,262 72,956,093 0.405 2016-02-16
1820 2016-02-17 180,118,500 -370,000 5.46 3,297,925,262 72,047,400 0.400 2016-02-15
1821 2016-02-16 180,488,500 -20,000 5.47 3,297,925,262 67,683,188 0.375 2016-02-12
1822 2016-02-15 180,508,500 -60,000 5.47 3,297,925,262 68,593,230 0.380 2016-02-11
1823 2016-02-12 180,568,500 220,000 5.48 3,297,925,262 70,421,715 0.390 2016-02-05
1824 2016-02-11 180,348,500 80,000 5.47 3,297,925,262 69,434,173 0.385 2016-02-04
1825 2016-02-05 180,268,500 -100,000 5.47 3,297,925,262 68,502,030 0.380 2016-02-03
1826 2016-02-04 180,368,500 110,000 5.47 3,297,925,262 70,343,715 0.390 2016-02-02
1827 2016-02-03 180,258,500 -190,000 5.47 3,297,925,262 70,300,815 0.390 2016-02-01
1828 2016-02-02 180,448,500 -900,000 5.47 3,297,925,262 71,277,158 0.395 2016-01-29
1829 2016-02-01 181,348,500 250,000 5.50 3,297,925,262 70,725,915 0.390 2016-01-28
1830 2016-01-29 181,098,500 -110,000 5.49 3,297,925,262 72,439,400 0.400 2016-01-27
1831 2016-01-27 181,208,500 -20,000 5.49 3,297,925,262 74,295,485 0.410 2016-01-25
1832 2016-01-26 181,228,500 80,000 5.50 3,297,925,262 71,585,258 0.395 2016-01-22
1833 2016-01-25 181,148,500 430,000 5.49 3,297,925,262 70,647,915 0.390 2016-01-21
1834 2016-01-22 180,718,500 -50,000 5.48 3,297,925,262 74,998,178 0.415 2016-01-20
1835 2016-01-21 180,768,500 50,000 5.48 3,297,925,262 76,826,613 0.425 2016-01-19
1836 2016-01-20 180,718,500 -22,000 5.48 3,297,925,262 74,998,178 0.415 2016-01-18
1837 2016-01-19 180,740,500 390,000 5.48 3,297,925,262 77,718,415 0.430 2016-01-15
1838 2016-01-18 180,350,500 -160,000 5.47 3,297,925,262 79,354,220 0.440 2016-01-14
1839 2016-01-15 180,510,500 930,000 5.47 3,297,925,262 82,132,278 0.455 2016-01-13
1840 2016-01-14 179,580,500 -200,000 5.45 3,297,925,262 79,913,323 0.445 2016-01-12
1841 2016-01-13 179,780,500 100,000 5.45 3,297,925,262 80,002,323 0.445 2016-01-11
1842 2016-01-12 179,680,500 924,000 5.45 3,297,925,262 83,551,433 0.465 2016-01-08
1843 2016-01-11 178,756,500 380,800 5.42 3,297,925,262 82,227,990 0.460 2016-01-07
1844 2016-01-08 178,375,700 -100,000 5.41 3,297,925,262 86,512,215 0.485 2016-01-06
1845 2016-01-07 178,475,700 80,000 5.41 3,297,925,262 87,453,093 0.490 2016-01-05
1846 2016-01-06 178,395,700 -1,443,800 5.41 3,297,925,262 85,629,936 0.480 2016-01-04
1847 2016-01-05 179,839,500 278,000 5.45 3,297,925,262 89,919,750 0.500 2015-12-30
1848 2016-01-04 179,561,500 246,000 5.44 3,297,925,262 87,985,135 0.490 2015-12-29
1849 2015-12-30 179,315,500 513,000 5.44 3,297,925,262 89,657,750 0.500 2015-12-28
1850 2015-12-29 178,802,500 392,000 5.42 3,297,925,262 89,401,250 0.500 2015-12-23
1851 2015-12-28 178,410,500 410,000 5.41 3,297,925,262 87,421,145 0.490 2015-12-22
1852 2015-12-23 178,000,500 610,000 5.40 3,297,925,262 89,000,250 0.500 2015-12-21
1853 2015-12-22 177,390,500 198,000 5.38 3,297,925,262 87,808,298 0.495 2015-12-18
1854 2015-12-21 177,192,500 -46,400 5.37 3,297,925,262 90,368,175 0.510 2015-12-17
1855 2015-12-18 177,238,900 164,000 5.37 3,297,925,262 92,164,228 0.520 2015-12-16
1856 2015-12-17 177,074,900 456,000 5.37 3,297,925,262 87,652,076 0.495 2015-12-15
1857 2015-12-16 176,618,900 100,000 5.36 3,297,925,262 93,608,017 0.530 2015-12-14
1858 2015-12-15 176,518,900 365,000 5.35 3,297,925,262 93,555,017 0.530 2015-12-11
1859 2015-12-14 176,153,900 104,000 5.34 3,297,925,262 95,123,106 0.540 2015-12-10
1860 2015-12-11 176,049,900 -224,000 5.34 3,297,925,262 95,066,946 0.540 2015-12-09
1861 2015-12-10 176,273,900 1,000,000 5.34 3,297,925,262 96,950,645 0.550 2015-12-08
1862 2015-12-09 175,273,900 -57,000 5.31 3,297,925,262 98,153,384 0.560 2015-12-07
1863 2015-12-08 175,330,900 850,000 5.32 3,297,925,262 98,185,304 0.560 2015-12-04
1864 2015-12-07 174,480,900 -250,000 5.29 3,297,925,262 99,454,113 0.570 2015-12-03
1865 2015-12-04 174,730,900 169,000 5.30 3,297,925,262 99,596,613 0.570 2015-12-02
1866 2015-12-01 174,561,900 40,000 5.29 3,297,925,262 96,009,045 0.550 2015-11-27
1867 2015-11-30 174,521,900 20,000 5.29 3,297,925,262 97,732,264 0.560 2015-11-26
1868 2015-11-27 174,501,900 -6,000 5.29 3,297,925,262 101,211,102 0.580 2015-11-25
1869 2015-11-26 174,507,900 -1,202,000 5.29 3,297,925,262 104,704,740 0.600 2015-11-24
1870 2015-11-25 175,709,900 90,000 5.33 3,297,925,262 96,640,445 0.550 2015-11-23
1871 2015-11-24 175,619,900 74,000 5.33 3,297,925,262 98,347,144 0.560 2015-11-20
1872 2015-11-23 175,545,900 200,000 5.32 3,297,925,262 94,794,786 0.540 2015-11-19
1873 2015-11-20 175,345,900 474,000 5.32 3,297,925,262 94,686,786 0.540 2015-11-18
1874 2015-11-19 174,871,900 26,000 5.30 3,297,925,262 97,928,264 0.560 2015-11-17
1875 2015-11-18 174,845,900 -60,000 5.30 3,297,925,262 97,913,704 0.560 2015-11-16
1876 2015-11-17 174,905,900 240,000 5.30 3,297,925,262 99,696,363 0.570 2015-11-13
1877 2015-11-16 174,665,900 -10,000 5.30 3,297,925,262 99,559,563 0.570 2015-11-12
1878 2015-11-12 174,675,900 126,000 5.30 3,297,925,262 97,818,504 0.560 2015-11-10
1879 2015-11-11 174,549,900 -240,000 5.29 3,297,925,262 99,493,443 0.570 2015-11-09
1880 2015-11-10 174,789,900 70,000 5.30 3,297,925,262 101,378,142 0.580 2015-11-06
1881 2015-11-06 174,719,900 -530,000 5.30 3,297,925,262 103,084,741 0.590 2015-11-04
1882 2015-11-05 175,249,900 -318,000 5.31 3,297,925,262 103,397,441 0.590 2015-11-03
1883 2015-11-04 175,567,900 88,000 5.32 3,297,925,262 101,829,382 0.580 2015-11-02
1884 2015-11-03 175,479,900 550,000 5.32 3,297,925,262 103,533,141 0.590 2015-10-30
1885 2015-11-02 174,929,900 366,000 5.30 3,297,925,262 104,957,940 0.600 2015-10-29
1886 2015-10-30 174,563,900 -2,626,000 5.29 3,297,925,262 104,738,340 0.600 2015-10-28
1887 2015-10-29 177,189,900 232,000 5.37 3,297,925,262 100,998,243 0.570 2015-10-27
1888 2015-10-28 176,957,900 42,000 5.37 3,297,925,262 99,096,424 0.560 2015-10-26
1889 2015-10-26 176,915,900 50,000 5.36 3,297,925,262 100,842,063 0.570 2015-10-22
1890 2015-10-23 176,865,900 -1,160,000 5.36 3,297,925,262 99,044,904 0.560 2015-10-20
1891 2015-10-22 178,025,900 -434,000 5.40 3,297,925,262 103,255,022 0.580 2015-10-19
1892 2015-10-20 178,459,900 16,000 5.41 3,297,925,262 101,722,143 0.570 2015-10-16
1893 2015-10-19 178,443,900 -1,222,000 5.41 3,297,925,262 103,497,462 0.580 2015-10-15
1894 2015-10-16 179,665,900 920,000 5.45 3,297,925,262 95,222,927 0.530 2015-10-14
1895 2015-10-15 178,745,900 -450,000 5.42 3,297,925,262 100,097,704 0.560 2015-10-13
1896 2015-10-14 179,195,900 90,000 5.43 3,297,925,262 100,349,704 0.560 2015-10-12
1897 2015-10-13 179,105,900 -122,000 5.43 3,297,925,262 102,090,363 0.570 2015-10-09
1898 2015-10-12 179,227,900 308,800 5.43 3,297,925,262 98,575,345 0.550 2015-10-08
1899 2015-10-09 178,919,100 356,000 5.43 3,297,925,262 110,929,842 0.620 2015-10-07
1900 2015-10-08 178,563,100 650,000 5.41 3,297,925,262 114,280,384 0.640 2015-10-06
1901 2015-10-07 177,913,100 636,000 5.39 3,297,925,262 112,085,253 0.630 2015-10-05
1902 2015-10-05 177,277,100 10,000 5.38 3,297,925,262 109,911,802 0.620 2015-09-30
1903 2015-10-02 177,267,100 180,000 5.38 3,297,925,262 106,360,260 0.600 2015-09-29
1904 2015-09-30 177,087,100 90,000 5.37 3,297,925,262 109,794,002 0.620 2015-09-25
1905 2015-09-29 176,997,100 304,000 5.37 3,297,925,262 104,428,289 0.590 2015-09-24
1906 2015-09-25 176,693,100 -2,692,000 5.36 3,297,925,262 98,948,136 0.560 2015-09-23
1907 2015-09-24 179,385,100 -1,884,000 5.44 3,297,925,262 105,837,209 0.590 2015-09-22
1908 2015-09-23 181,269,100 -126,000 5.50 3,297,925,262 103,323,387 0.570 2015-09-21
1909 2015-09-22 181,395,100 -239,000 5.50 3,297,925,262 101,581,256 0.560 2015-09-18
1910 2015-09-21 181,634,100 -77,000 5.51 3,297,925,262 101,715,096 0.560 2015-09-17
1911 2015-09-18 181,711,100 -102,000 5.51 3,297,925,262 103,575,327 0.570 2015-09-16
1912 2015-09-17 181,813,100 -142,000 5.51 3,297,925,262 99,997,205 0.550 2015-09-15
1913 2015-09-16 181,955,100 108,000 5.52 3,297,925,262 101,894,856 0.560 2015-09-14
1914 2015-09-15 181,847,100 -334,000 5.51 3,297,925,262 101,834,376 0.560 2015-09-11
1915 2015-09-14 182,181,100 -232,000 5.52 3,297,925,262 100,199,605 0.550 2015-09-10
1916 2015-09-11 182,413,100 -518,000 5.53 3,297,925,262 103,975,467 0.570 2015-09-09
1917 2015-09-10 182,931,100 100,000 5.55 3,297,925,262 98,782,794 0.540 2015-09-08
1918 2015-09-09 182,831,100 -110,000 5.54 3,297,925,262 96,900,483 0.530 2015-09-07
1919 2015-09-08 182,941,100 -314,400 5.55 3,297,925,262 95,129,372 0.520 2015-09-04
1920 2015-09-07 183,255,500 -58,800 5.56 3,297,925,262 97,125,415 0.530 2015-09-02
1921 2015-09-04 183,314,300 -280,000 5.56 3,297,925,262 98,989,722 0.540 2015-09-01
1922 2015-09-02 183,594,300 -100,200 5.57 3,297,925,262 95,469,036 0.520 2015-08-31
1923 2015-09-01 183,694,500 -410,000 5.57 3,297,925,262 101,031,975 0.550 2015-08-28
1924 2015-08-31 184,104,500 240,000 5.58 3,297,925,262 101,257,475 0.550 2015-08-27
1925 2015-08-28 183,864,500 1,126,000 5.58 3,297,925,262 93,770,895 0.510 2015-08-26
1926 2015-08-27 182,738,500 198,000 5.54 3,297,925,262 93,196,635 0.510 2015-08-25
1927 2015-08-26 182,540,500 1,344,000 5.54 3,297,925,262 90,357,548 0.495 2015-08-24
1928 2015-08-25 181,196,500 4,000 5.49 3,297,925,262 99,658,075 0.550 2015-08-21
1929 2015-08-24 181,192,500 40,000 5.49 3,297,925,262 105,091,650 0.580 2015-08-20
1930 2015-08-21 181,152,500 250,000 5.49 3,297,925,262 106,879,975 0.590 2015-08-19
1931 2015-08-20 180,902,500 -150,000 5.49 3,297,925,262 112,159,550 0.620 2015-08-18
1932 2015-08-19 181,052,500 360,000 5.49 3,297,925,262 114,063,075 0.630 2015-08-17
1933 2015-08-18 180,692,500 152,000 5.48 3,297,925,262 115,643,200 0.640 2015-08-14
1934 2015-08-17 180,540,500 216,000 5.47 3,297,925,262 117,351,325 0.650 2015-08-13
1935 2015-08-14 180,324,500 180,000 5.47 3,297,925,262 117,210,925 0.650 2015-08-12
1936 2015-08-13 180,144,500 -272,000 5.46 3,297,925,262 122,498,260 0.680 2015-08-11
1937 2015-08-12 180,416,500 4,311,000 5.47 3,297,925,262 124,487,385 0.690 2015-08-10
1938 2015-08-11 176,105,500 130,000 5.34 3,297,925,262 112,707,520 0.640 2015-08-07
1939 2015-08-10 175,975,500 -233,000 5.34 3,297,925,262 114,384,075 0.650 2015-08-06
1940 2015-08-07 176,208,500 -46,000 5.34 3,297,925,262 116,297,610 0.660 2015-08-05
1941 2015-08-06 176,254,500 -37,600 5.34 3,297,925,262 116,327,970 0.660 2015-08-04
1942 2015-08-05 176,292,100 38,000 5.35 3,297,925,262 116,352,786 0.660 2015-08-03
1943 2015-08-04 176,254,100 -64,000 5.34 3,297,925,262 119,852,788 0.680 2015-07-31
1944 2015-08-03 176,318,100 33,600 5.35 3,297,925,262 118,133,127 0.670 2015-07-30
1945 2015-07-31 176,284,500 -300,000 5.35 3,297,925,262 116,347,770 0.660 2015-07-29
1946 2015-07-30 176,584,500 -50,000 5.35 3,297,925,262 113,014,080 0.640 2015-07-28
1947 2015-07-29 176,634,500 -548,000 5.36 3,297,925,262 114,812,425 0.650 2015-07-27
1948 2015-07-28 177,182,500 120,000 5.37 3,297,925,262 122,255,925 0.690 2015-07-24
1949 2015-07-27 177,062,500 -88,000 5.37 3,297,925,262 123,943,750 0.700 2015-07-23
1950 2015-07-24 177,150,500 -305,000 5.37 3,297,925,262 122,233,845 0.690 2015-07-22
1951 2015-07-23 177,455,500 -35,700 5.38 3,297,925,262 125,993,405 0.710 2015-07-21
1952 2015-07-22 177,491,200 -86,000 5.38 3,297,925,262 120,694,016 0.680 2015-07-20
1953 2015-07-21 177,577,200 184,000 5.38 3,297,925,262 120,752,496 0.680 2015-07-17
1954 2015-07-20 177,393,200 40,000 5.38 3,297,925,262 120,627,376 0.680 2015-07-16
1955 2015-07-17 177,353,200 510,000 5.38 3,297,925,262 120,600,176 0.680 2015-07-15
1956 2015-07-16 176,843,200 -3,938,000 5.36 3,297,925,262 122,021,808 0.690 2015-07-14
1957 2015-07-15 180,781,200 -847,000 5.48 3,297,925,262 124,739,028 0.690 2015-07-13
1958 2015-07-14 181,628,200 -108,000 5.51 3,297,925,262 119,874,612 0.660 2015-07-10
1959 2015-07-13 181,736,200 -740,000 5.51 3,297,925,262 110,859,082 0.610 2015-07-09
1960 2015-07-10 182,476,200 1,563,600 5.53 3,297,925,262 93,062,862 0.510 2015-07-08
1961 2015-07-09 180,912,600 -1,262,000 5.49 3,297,925,262 110,356,686 0.610 2015-07-07
1962 2015-07-08 182,174,600 817,400 5.52 3,297,925,262 118,413,490 0.650 2015-07-06
1963 2015-07-07 181,357,200 -2,000 5.50 3,297,925,262 132,390,756 0.730 2015-07-03
1964 2015-07-06 181,359,200 2,602,000 5.50 3,297,925,262 137,832,992 0.760 2015-07-02
1965 2015-07-03 178,757,200 508,600 5.42 3,297,925,262 139,430,616 0.780 2015-06-30
1966 2015-07-02 178,248,600 119,600 5.40 3,297,925,262 133,686,450 0.750 2015-06-29
1967 2015-06-30 178,129,000 438,000 5.40 3,297,925,262 146,065,780 0.820 2015-06-26
1968 2015-06-29 177,691,000 420,400 5.39 3,297,925,262 149,260,440 0.840 2015-06-25
1969 2015-06-26 177,270,600 -578,600 5.38 3,297,925,262 150,680,010 0.850 2015-06-24
1970 2015-06-25 177,849,200 -1,085,600 5.39 3,297,925,262 149,393,328 0.840 2015-06-23
1971 2015-06-24 178,934,800 366,000 5.43 3,297,925,262 148,515,884 0.830 2015-06-22
1972 2015-06-23 178,568,800 1,165,200 5.41 3,297,925,262 155,354,856 0.870 2015-06-19
1973 2015-06-11 177,403,600 -204,000 5.38 3,297,925,262 145,470,952 0.820 2015-06-09
1974 2015-06-10 177,607,600 -417,400 5.39 3,297,925,262 154,518,612 0.870 2015-06-08
1975 2015-06-09 178,025,000 1,740,000 5.40 3,297,925,262 151,321,250 0.850 2015-06-05
1976 2015-06-08 176,285,000 769,000 5.35 3,297,925,262 155,130,800 0.880 2015-06-04
1977 2015-06-05 175,516,000 1,060,000 5.32 3,297,925,262 154,454,080 0.880 2015-06-03
1978 2015-06-04 174,456,000 139,000 5.29 3,297,925,262 155,265,840 0.890 2015-06-02
1979 2015-06-03 174,317,000 477,800 5.29 3,297,925,262 156,885,300 0.900 2015-06-01
1980 2015-06-02 173,839,200 305,000 5.27 3,297,925,262 154,716,888 0.890 2015-05-29
1981 2015-06-01 173,534,200 -5,744,000 5.26 3,297,925,262 149,239,412 0.860 2015-05-28
1982 2015-05-29 179,278,200 -2,172,000 5.44 3,297,925,262 163,143,162 0.910 2015-05-27
1983 2015-05-28 181,450,200 -1,528,000 5.50 3,297,925,262 172,377,690 0.950 2015-05-26
1984 2015-05-27 182,978,200 1,990,000 5.55 3,297,925,262 171,999,508 0.940 2015-05-22
1985 2015-05-26 180,988,200 228,000 5.49 3,297,925,262 179,178,318 0.990 2015-05-21
1986 2015-05-22 180,760,200 -76,000 5.48 3,297,925,262 173,529,792 0.960 2015-05-20
1987 2015-05-21 180,836,200 1,213,800 5.48 3,297,925,262 182,644,562 1.010 2015-05-19
1988 2015-05-20 179,622,400 1,984,600 5.45 3,297,925,262 167,048,832 0.930 2015-05-18
1989 2015-05-19 177,637,800 1,617,200 5.39 3,297,925,262 165,203,154 0.930 2015-05-15
1990 2015-05-18 176,020,600 299,000 5.34 3,297,925,262 167,219,570 0.950 2015-05-14
1991 2015-05-15 175,721,600 240,000 5.33 3,297,925,262 158,149,440 0.900 2015-05-13
1992 2015-05-14 175,481,600 -2,953,400 5.32 3,297,925,262 159,688,256 0.910 2015-05-12
1993 2015-05-13 178,435,000 -1,849,400 5.41 3,297,925,262 149,885,400 0.840 2015-05-11
1994 2015-05-12 180,284,400 -1,670,000 5.47 3,297,925,262 149,636,052 0.830 2015-05-08
1995 2015-05-11 181,954,400 -592,000 5.52 3,297,925,262 143,743,976 0.790 2015-05-07
1996 2015-05-08 182,546,400 -320,000 5.54 3,297,925,262 151,513,512 0.830 2015-05-06
1997 2015-05-07 182,866,400 1,766,000 5.54 3,297,925,262 153,607,776 0.840 2015-05-05
1998 2015-05-06 181,100,400 -2,232,800 5.49 3,297,925,262 155,746,344 0.860 2015-05-04
1999 2015-05-05 183,333,200 -5,131,600 5.56 3,297,925,262 150,333,224 0.820 2015-04-30
2000 2015-05-04 188,464,800 98,000 5.71 3,297,925,262 145,117,896 0.770 2015-04-29
2001 2015-04-30 188,366,800 535,000 5.71 3,297,925,262 141,275,100 0.750 2015-04-28
2002 2015-04-29 187,831,800 1,630,000 5.70 3,297,925,262 142,752,168 0.760 2015-04-27
2003 2015-04-28 186,201,800 -3,143,000 5.65 3,297,925,262 139,651,350 0.750 2015-04-24
2004 2015-04-27 189,344,800 -378,000 5.74 3,297,925,262 142,008,600 0.750 2015-04-23
2005 2015-04-24 189,722,800 -893,000 5.75 3,297,925,262 144,189,328 0.760 2015-04-22
2006 2015-04-23 190,615,800 -1,102,200 5.78 3,297,925,262 144,868,008 0.760 2015-04-21
2007 2015-04-22 191,718,000 3,464,000 5.81 3,297,925,262 136,119,780 0.710 2015-04-20
2008 2015-04-21 188,254,000 64,000 5.71 3,297,925,262 146,838,120 0.780 2015-04-17
2009 2015-04-20 188,190,000 -1,878,600 5.71 3,297,925,262 152,433,900 0.810 2015-04-16
2010 2015-04-17 190,068,600 -11,646,000 5.76 3,297,925,262 153,955,566 0.810 2015-04-15
2011 2015-04-16 201,714,600 20,512,200 6.12 3,297,925,262 167,423,118 0.830 2015-04-14
2012 2015-04-15 181,202,400 -3,773,400 5.49 3,297,925,262 143,149,896 0.790 2015-04-13
2013 2015-04-14 184,975,800 -482,600 5.61 3,297,925,262 146,130,882 0.790 2015-04-10
2014 2015-04-13 185,458,400 1,382,200 5.62 3,297,925,262 144,657,552 0.780 2015-04-09
2015 2015-04-10 184,076,200 21,073,400 5.58 3,297,925,262 141,738,674 0.770 2015-04-08
2016 2015-04-09 163,002,800 -3,859,000 4.94 3,297,925,262 114,101,960 0.700 2015-04-02
2017 2015-04-08 166,861,800 -1,658,200 5.06 3,297,925,262 105,122,934 0.630 2015-04-01
2018 2015-04-02 168,520,000 710,000 5.11 3,297,925,262 102,797,200 0.610 2015-03-31
2019 2015-04-01 167,810,000 -683,200 5.09 3,297,925,262 102,364,100 0.610 2015-03-30
2020 2015-03-31 168,493,200 -74,000 5.11 3,297,925,262 106,150,716 0.630 2015-03-27
2021 2015-03-30 168,567,200 -265,000 5.11 3,297,925,262 106,197,336 0.630 2015-03-26
2022 2015-03-27 168,832,200 -197,400 5.12 3,297,925,262 108,052,608 0.640 2015-03-25
2023 2015-03-26 169,029,600 -120,000 5.13 3,297,925,262 103,108,056 0.610 2015-03-24
2024 2015-03-25 169,149,600 -673,600 5.13 3,297,925,262 101,489,760 0.600 2015-03-23
2025 2015-03-24 169,823,200 -287,400 5.15 3,297,925,262 103,592,152 0.610 2015-03-20
2026 2015-03-23 170,110,600 -217,000 5.16 3,297,925,262 105,468,572 0.620 2015-03-19
2027 2015-03-20 170,327,600 -612,000 5.16 3,297,925,262 105,603,112 0.620 2015-03-18
2028 2015-03-19 170,939,600 -1,012,000 5.18 3,297,925,262 104,273,156 0.610 2015-03-17
2029 2015-03-18 171,951,600 72,000 5.21 3,297,925,262 99,731,928 0.580 2015-03-16
2030 2015-03-17 171,879,600 1,179,800 5.21 3,297,925,262 97,971,372 0.570 2015-03-13
2031 2015-03-16 170,699,800 1,729,000 5.18 3,297,925,262 97,298,886 0.570 2015-03-12
2032 2015-03-13 168,970,800 -671,000 5.12 3,297,925,262 96,313,356 0.570 2015-03-11
2033 2015-03-12 169,641,800 -156,000 5.14 3,297,925,262 94,999,408 0.560 2015-03-10
2034 2015-03-11 169,797,800 450,000 5.15 3,297,925,262 96,784,746 0.570 2015-03-09
2035 2015-03-10 169,347,800 -215,200 5.13 3,297,925,262 98,221,724 0.580 2015-03-06
2036 2015-03-09 169,563,000 -1,088,000 5.14 3,297,925,262 94,955,280 0.560 2015-03-05
2037 2015-03-06 170,651,000 646,000 5.17 3,297,925,262 95,564,560 0.560 2015-03-04
2038 2015-03-05 170,005,000 -513,600 5.15 3,297,925,262 93,502,750 0.550 2015-03-03
2039 2015-03-03 170,518,600 -130,000 5.17 3,297,925,262 105,721,532 0.620 2015-02-27
2040 2015-03-02 170,648,600 -296,000 5.17 3,297,925,262 104,095,646 0.610 2015-02-26
2041 2015-02-27 170,944,600 348,000 5.18 3,297,925,262 107,695,098 0.630 2015-02-25
2042 2015-02-26 170,596,600 2,336,000 5.17 3,297,925,262 110,887,790 0.650 2015-02-24
2043 2015-02-25 168,260,600 -658,000 5.10 3,297,925,262 109,369,390 0.650 2015-02-23
2044 2015-02-24 168,918,600 -36,400 5.12 3,297,925,262 97,972,788 0.580 2015-02-17
2045 2015-02-23 168,955,000 100,000 5.12 3,297,925,262 96,304,350 0.570 2015-02-16
2046 2015-02-17 168,855,000 50,000 5.12 3,297,925,262 96,247,350 0.570 2015-02-13
2047 2015-02-16 168,805,000 36,000 5.12 3,297,925,262 96,218,850 0.570 2015-02-12
2048 2015-02-13 168,769,000 -890,000 5.12 3,297,925,262 96,198,330 0.570 2015-02-11
2049 2015-02-12 169,659,000 622,000 5.14 3,297,925,262 98,402,220 0.580 2015-02-10
2050 2015-02-11 169,037,000 -590,000 5.13 3,297,925,262 99,731,830 0.590 2015-02-09
2051 2015-02-10 169,627,000 390,000 5.14 3,297,925,262 98,383,660 0.580 2015-02-06
2052 2015-02-09 169,237,000 13,400 5.13 3,297,925,262 99,849,830 0.590 2015-02-05
2053 2015-02-06 169,223,600 230,000 5.13 3,297,925,262 98,149,688 0.580 2015-02-04
2054 2015-02-04 168,993,600 -196,000 5.12 3,297,925,262 98,016,288 0.580 2015-02-02
2055 2015-02-03 169,189,600 226,000 5.13 3,297,925,262 101,513,760 0.600 2015-01-30
2056 2015-02-02 168,963,600 -170,000 5.12 3,297,925,262 99,688,524 0.590 2015-01-29
2057 2015-01-30 169,133,600 -680,000 5.13 3,297,925,262 99,788,824 0.590 2015-01-28
2058 2015-01-29 169,813,600 -75,000 5.15 3,297,925,262 100,190,024 0.590 2015-01-27
2059 2015-01-28 169,888,600 259,600 5.15 3,297,925,262 98,535,388 0.580 2015-01-26
2060 2015-01-27 169,629,000 376,000 5.14 3,297,925,262 100,081,110 0.590 2015-01-23
2061 2015-01-26 169,253,000 452,000 5.13 3,297,925,262 101,551,800 0.600 2015-01-22
2062 2015-01-23 168,801,000 -272,000 5.12 3,297,925,262 106,344,630 0.630 2015-01-21
2063 2015-01-22 169,073,000 -168,400 5.13 3,297,925,262 101,443,800 0.600 2015-01-20
2064 2015-01-21 169,241,400 1,707,400 5.13 3,297,925,262 99,852,426 0.590 2015-01-19
2065 2015-01-20 167,534,000 553,600 5.08 3,297,925,262 102,195,740 0.610 2015-01-16
2066 2015-01-19 166,980,400 1,114,000 5.06 3,297,925,262 105,197,652 0.630 2015-01-15
2067 2015-01-16 165,866,400 289,000 5.03 3,297,925,262 106,154,496 0.640 2015-01-14
2068 2015-01-15 165,577,400 70,000 5.02 3,297,925,262 104,313,762 0.630 2015-01-13
2069 2015-01-14 165,507,400 81,600 5.02 3,297,925,262 105,924,736 0.640 2015-01-12
2070 2015-01-13 165,425,800 18,200 5.02 3,297,925,262 104,218,254 0.630 2015-01-09
2071 2015-01-12 165,407,600 468,000 5.02 3,297,925,262 104,206,788 0.630 2015-01-08
2072 2015-01-09 164,939,600 66,000 5.00 3,297,925,262 105,561,344 0.640 2015-01-07
2073 2015-01-08 164,873,600 10,000 5.00 3,297,925,262 107,167,840 0.650 2015-01-06
2074 2015-01-07 164,863,600 3,800 5.00 3,297,925,262 108,809,976 0.660 2015-01-05
2075 2015-01-06 164,859,800 -29,400 5.00 3,297,925,262 108,807,468 0.660 2015-01-02
2076 2015-01-05 164,889,200 -424,000 5.00 3,297,925,262 105,529,088 0.640 2014-12-30
2077 2015-01-02 165,313,200 826,000 5.01 3,297,925,262 107,453,580 0.650 2014-12-29
2078 2014-12-30 164,487,200 272,000 4.99 3,297,925,262 101,982,064 0.620 2014-12-23
2079 2014-12-29 164,215,200 52,000 4.98 3,297,925,262 103,455,576 0.630 2014-12-22
2080 2014-12-23 164,163,200 572,200 4.98 3,297,925,262 103,422,816 0.630 2014-12-19
2081 2014-12-22 163,591,000 604,000 4.96 3,297,925,262 99,790,510 0.610 2014-12-18
2082 2014-12-19 162,987,000 558,000 4.94 3,297,925,262 102,681,810 0.630 2014-12-17
2083 2014-12-18 162,429,000 908,000 4.93 3,297,925,262 107,203,140 0.660 2014-12-16
2084 2014-12-17 161,521,000 528,200 4.90 3,297,925,262 108,219,070 0.670 2014-12-15
2085 2014-12-16 160,992,800 94,000 4.88 3,297,925,262 107,865,176 0.670 2014-12-12
2086 2014-12-15 160,898,800 -226,000 4.88 3,297,925,262 109,411,184 0.680 2014-12-11
2087 2014-12-12 161,124,800 148,000 4.89 3,297,925,262 107,953,616 0.670 2014-12-10
2088 2014-12-11 160,976,800 938,800 4.88 3,297,925,262 103,025,152 0.640 2014-12-09
2089 2014-12-10 160,038,000 577,000 4.85 3,297,925,262 107,225,460 0.670 2014-12-08
2090 2014-12-09 159,461,000 434,000 4.84 3,297,925,262 110,028,090 0.690 2014-12-05
2091 2014-12-08 159,027,000 390,000 4.82 3,297,925,262 108,138,360 0.680 2014-12-04
2092 2014-12-05 158,637,000 372,000 4.81 3,297,925,262 111,045,900 0.700 2014-12-03
2093 2014-12-04 158,265,000 -90,000 4.80 3,297,925,262 113,950,800 0.720 2014-12-02
2094 2014-12-03 158,355,000 -182,600 4.80 3,297,925,262 110,848,500 0.700 2014-12-01
2095 2014-12-02 158,537,600 11,800 4.81 3,297,925,262 118,903,200 0.750 2014-11-28
2096 2014-12-01 158,525,800 1,793,000 4.81 3,297,925,262 118,894,350 0.750 2014-11-27
2097 2014-11-28 156,732,800 18,000 4.75 3,297,925,262 119,116,928 0.760 2014-11-26
2098 2014-11-27 156,714,800 140,000 4.75 3,297,925,262 120,670,396 0.770 2014-11-25
2099 2014-11-26 156,574,800 496,000 4.75 3,297,925,262 123,694,092 0.790 2014-11-24
2100 2014-11-25 156,078,800 -20,000 4.73 3,297,925,262 121,741,464 0.780 2014-11-21
2101 2014-11-24 156,098,800 47,800 4.73 3,297,925,262 121,757,064 0.780 2014-11-20
2102 2014-11-21 156,051,000 -2,010,000 4.73 3,297,925,262 120,159,270 0.770 2014-11-19
2103 2014-11-20 158,061,000 3,436,000 4.79 3,297,925,262 123,287,580 0.780 2014-11-18
2104 2014-11-19 154,625,000 -838,000 4.69 3,297,925,262 119,061,250 0.770 2014-11-17
2105 2014-11-18 155,463,000 264,000 4.71 3,297,925,262 121,261,140 0.780 2014-11-14
2106 2014-11-17 155,199,000 629,000 4.71 3,297,925,262 119,503,230 0.770 2014-11-13
2107 2014-11-14 154,570,000 470,000 4.69 3,297,925,262 120,564,600 0.780 2014-11-12
2108 2014-11-13 154,100,000 518,000 4.67 3,297,925,262 123,280,000 0.800 2014-11-11
2109 2014-11-12 153,582,000 178,600 4.66 3,297,925,262 124,401,420 0.810 2014-11-10
2110 2014-11-11 153,403,400 258,000 4.65 3,297,925,262 122,722,720 0.800 2014-11-07
2111 2014-11-10 153,145,400 -80,000 4.64 3,297,925,262 124,047,774 0.810 2014-11-06
2112 2014-11-07 153,225,400 -316,000 4.65 3,297,925,262 124,112,574 0.810 2014-11-05
2113 2014-11-06 153,541,400 -691,000 4.66 3,297,925,262 128,974,776 0.840 2014-11-04
2114 2014-11-05 154,232,400 -65,600 4.68 3,297,925,262 124,928,244 0.810 2014-11-03
2115 2014-11-04 154,298,000 -1,749,000 4.68 3,297,925,262 126,524,360 0.820 2014-10-31
2116 2014-11-03 156,047,000 -104,000 4.73 3,297,925,262 126,398,070 0.810 2014-10-30
2117 2014-10-31 156,151,000 -537,000 4.73 3,297,925,262 124,920,800 0.800 2014-10-29
2118 2014-10-30 156,688,000 41,800 4.75 3,297,925,262 119,082,880 0.760 2014-10-28
2119 2014-10-29 156,646,200 -411,000 4.75 3,297,925,262 119,051,112 0.760 2014-10-27
2120 2014-10-28 157,057,200 -30,000 4.76 3,297,925,262 119,363,472 0.760 2014-10-24
2121 2014-10-27 157,087,200 52,000 4.76 3,297,925,262 120,957,144 0.770 2014-10-23
2122 2014-10-24 157,035,200 -438,000 4.76 3,297,925,262 124,057,808 0.790 2014-10-22
2123 2014-10-23 157,473,200 160,000 4.77 3,297,925,262 119,679,632 0.760 2014-10-21
2124 2014-10-22 157,313,200 266,000 4.77 3,297,925,262 117,984,900 0.750 2014-10-20
2125 2014-10-21 157,047,200 21,000 4.76 3,297,925,262 120,926,344 0.770 2014-10-17
2126 2014-10-20 157,026,200 -17,000 4.76 3,297,925,262 119,339,912 0.760 2014-10-16
2127 2014-10-17 157,043,200 -76,000 4.76 3,297,925,262 122,493,696 0.780 2014-10-15
2128 2014-10-16 157,119,200 1,350,000 4.76 3,297,925,262 120,981,784 0.770 2014-10-14
2129 2014-10-15 155,769,200 835,200 4.72 3,297,925,262 121,499,976 0.780 2014-10-13
2130 2014-10-14 154,934,000 -400,000 4.70 3,297,925,262 123,947,200 0.800 2014-10-10
2131 2014-10-13 155,334,000 1,530,000 4.71 3,297,925,262 125,820,540 0.810 2014-10-09
2132 2014-10-10 153,804,000 -981,800 4.66 3,297,925,262 127,657,320 0.830 2014-10-08
2133 2014-10-09 154,785,800 -106,000 4.69 3,297,925,262 125,376,498 0.810 2014-10-07
2134 2014-10-08 154,891,800 1,158,000 4.70 3,297,925,262 122,364,522 0.790 2014-10-06
2135 2014-10-07 153,733,800 1,969,600 4.66 3,297,925,262 115,300,350 0.750 2014-10-03
2136 2014-10-06 151,764,200 669,000 4.60 3,297,925,262 119,893,718 0.790 2014-09-30
2137 2014-10-03 151,095,200 625,000 4.58 3,297,925,262 117,854,256 0.780 2014-09-29
2138 2014-09-30 150,470,200 712,000 4.56 3,297,925,262 127,899,670 0.850 2014-09-26
2139 2014-09-29 149,758,200 -300,000 4.54 3,297,925,262 133,284,798 0.890 2014-09-25
2140 2014-09-26 150,058,200 52,000 4.55 3,297,925,262 130,550,634 0.870 2014-09-24
2141 2014-09-25 150,006,200 1,114,000 4.55 3,297,925,262 135,005,580 0.900 2014-09-23
2142 2014-09-24 148,892,200 -524,000 4.51 3,297,925,262 135,491,902 0.910 2014-09-22
2143 2014-09-23 149,416,200 -322,000 4.53 3,297,925,262 138,957,066 0.930 2014-09-19
2144 2014-09-22 149,738,200 -4,336,800 4.54 3,297,925,262 134,764,380 0.900 2014-09-18
2145 2014-09-19 154,075,000 -16,000 4.67 3,297,925,262 129,423,000 0.840 2014-09-17
2146 2014-09-18 154,091,000 14,000 4.67 3,297,925,262 127,895,530 0.830 2014-09-16
2147 2014-09-17 154,077,000 -293,000 4.67 3,297,925,262 130,965,450 0.850 2014-09-15
2148 2014-09-16 154,370,000 557,000 4.68 3,297,925,262 129,670,800 0.840 2014-09-12
2149 2014-09-15 153,813,000 -103,000 4.66 3,297,925,262 129,202,920 0.840 2014-09-11
2150 2014-09-12 153,916,000 -2,249,000 4.67 3,297,925,262 130,828,600 0.850 2014-09-10
2151 2014-09-11 156,165,000 -386,000 4.74 3,297,925,262 126,493,650 0.810 2014-09-08
2152 2014-09-10 156,551,000 -178,000 4.75 3,297,925,262 125,240,800 0.800 2014-09-05
2153 2014-09-08 156,729,000 -794,000 4.75 3,297,925,262 123,815,910 0.790 2014-09-04
2154 2014-09-05 157,523,000 -590,000 4.78 3,297,925,262 121,292,710 0.770 2014-09-03
2155 2014-09-04 158,113,000 -544,000 4.79 3,297,925,262 118,584,750 0.750 2014-09-02
2156 2014-09-03 158,657,000 118,000 4.81 3,297,925,262 120,579,320 0.760 2014-09-01
2157 2014-09-02 158,539,000 144,000 4.81 3,297,925,262 118,904,250 0.750 2014-08-29
2158 2014-09-01 158,395,000 834,000 4.80 3,297,925,262 118,796,250 0.750 2014-08-28
2159 2014-08-29 157,561,000 1,966,000 4.78 3,297,925,262 122,897,580 0.780 2014-08-27
2160 2014-08-28 155,595,000 1,580,000 4.72 3,297,925,262 127,587,900 0.820 2014-08-26
2161 2014-08-27 154,015,000 1,090,000 4.67 3,297,925,262 126,292,300 0.820 2014-08-25
2162 2014-08-26 152,925,000 -3,690,000 4.64 3,297,925,262 128,457,000 0.840 2014-08-22
2163 2014-08-25 156,615,000 270,000 4.75 3,297,925,262 125,292,000 0.800 2014-08-21
2164 2014-08-22 156,345,000 528,000 4.74 3,297,925,262 125,076,000 0.800 2014-08-20
2165 2014-08-21 155,817,000 -111,600 4.72 3,297,925,262 124,653,600 0.800 2014-08-19
2166 2014-08-20 155,928,600 289,400 4.73 3,297,925,262 120,065,022 0.770 2014-08-18
2167 2014-08-19 155,639,200 -59,000 4.72 3,297,925,262 121,398,576 0.780 2014-08-15
2168 2014-08-18 155,698,200 134,000 4.72 3,297,925,262 116,773,650 0.750 2014-08-14
2169 2014-08-15 155,564,200 -446,000 4.72 3,297,925,262 118,228,792 0.760 2014-08-13
2170 2014-08-14 156,010,200 -1,518,000 4.73 3,297,925,262 118,567,752 0.760 2014-08-12
2171 2014-08-13 157,528,200 -1,104,000 4.78 3,297,925,262 114,995,586 0.730 2014-08-11
2172 2014-08-12 158,632,200 1,184,000 4.81 3,297,925,262 114,215,184 0.720 2014-08-08
2173 2014-08-11 157,448,200 -222,000 4.77 3,297,925,262 113,362,704 0.720 2014-08-07
2174 2014-08-08 157,670,200 -576,000 4.78 3,297,925,262 115,099,246 0.730 2014-08-06
2175 2014-08-07 158,246,200 -6,550,200 4.80 3,297,925,262 115,519,726 0.730 2014-08-05
2176 2014-08-06 164,796,400 6,934,000 5.00 3,297,925,262 118,653,408 0.720 2014-08-04
2177 2014-08-05 157,862,400 -104,000 4.79 3,297,925,262 112,082,304 0.710 2014-08-01
2178 2014-08-04 157,966,400 -388,600 4.79 3,297,925,262 116,895,136 0.740 2014-07-31
2179 2014-08-01 158,355,000 -1,303,000 4.80 3,297,925,262 118,766,250 0.750 2014-07-30
2180 2014-07-31 159,658,000 248,000 4.84 3,297,925,262 110,164,020 0.690 2014-07-29
2181 2014-07-30 159,410,000 -1,342,000 4.83 3,297,925,262 111,587,000 0.700 2014-07-28
2182 2014-07-29 160,752,000 -64,600 4.87 3,297,925,262 110,918,880 0.690 2014-07-25
2183 2014-07-28 160,816,600 90,000 4.88 3,297,925,262 110,963,454 0.690 2014-07-24
2184 2014-07-25 160,726,600 266,000 4.87 3,297,925,262 112,508,620 0.700 2014-07-23
2185 2014-07-24 160,460,600 -202,000 4.87 3,297,925,262 110,717,814 0.690 2014-07-22
2186 2014-07-23 160,662,600 5,000 4.87 3,297,925,262 109,250,568 0.680 2014-07-21
2187 2014-07-22 160,657,600 -60,000 4.87 3,297,925,262 107,640,592 0.670 2014-07-18
2188 2014-07-21 160,717,600 -670,000 4.87 3,297,925,262 110,895,144 0.690 2014-07-17
2189 2014-07-18 161,387,600 546,000 4.89 3,297,925,262 111,357,444 0.690 2014-07-16
2190 2014-07-17 160,841,600 666,000 4.88 3,297,925,262 110,980,704 0.690 2014-07-15
2191 2014-07-16 160,175,600 93,000 4.86 3,297,925,262 112,122,920 0.700 2014-07-14
2192 2014-07-15 160,082,600 52,000 4.85 3,297,925,262 110,456,994 0.690 2014-07-11
2193 2014-07-14 160,030,600 -480,000 4.85 3,297,925,262 112,021,420 0.700 2014-07-10
2194 2014-07-11 160,510,600 944,000 4.87 3,297,925,262 109,147,208 0.680 2014-07-09
2195 2014-07-10 159,566,600 168,400 4.84 3,297,925,262 111,696,620 0.700 2014-07-08
2196 2014-07-09 159,398,200 -680,000 4.83 3,297,925,262 113,172,722 0.710 2014-07-07
2197 2014-07-08 160,078,200 232,000 4.85 3,297,925,262 113,655,522 0.710 2014-07-04
2198 2014-07-07 159,846,200 -82,000 4.85 3,297,925,262 116,687,726 0.730 2014-07-03
2199 2014-07-04 159,928,200 -668,000 4.85 3,297,925,262 113,549,022 0.710 2014-07-02
2200 2014-07-03 160,596,200 58,000 4.87 3,297,925,262 112,417,340 0.700 2014-06-30
2201 2014-07-02 160,538,200 -94,000 4.87 3,297,925,262 113,982,122 0.710 2014-06-27
2202 2014-06-30 160,632,200 -2,280,000 4.87 3,297,925,262 110,836,218 0.690 2014-06-26
2203 2014-06-27 162,912,200 -150,000 4.94 3,297,925,262 112,409,418 0.690 2014-06-25
2204 2014-06-26 163,062,200 -283,000 4.94 3,297,925,262 114,143,540 0.700 2014-06-24
2205 2014-06-25 163,345,200 922,000 4.95 3,297,925,262 111,074,736 0.680 2014-06-23
2206 2014-06-24 162,423,200 1,750,000 4.93 3,297,925,262 110,447,776 0.680 2014-06-20
2207 2014-06-23 160,673,200 2,458,000 4.87 3,297,925,262 120,504,900 0.750 2014-06-19
2208 2014-06-20 158,215,200 -1,594,000 4.80 3,297,925,262 124,990,008 0.790 2014-06-18
2209 2014-06-19 159,809,200 -232,000 4.85 3,297,925,262 126,249,268 0.790 2014-06-17
2210 2014-06-18 160,041,200 -4,862,000 4.85 3,297,925,262 124,832,136 0.780 2014-06-16
2211 2014-06-17 164,903,200 2,072,000 5.00 3,297,925,262 136,869,656 0.830 2014-06-13
2212 2014-06-16 162,831,200 166,000 4.94 3,297,925,262 135,149,896 0.830 2014-06-12
2213 2014-06-13 162,665,200 134,000 4.93 3,297,925,262 138,265,420 0.850 2014-06-11
2214 2014-06-12 162,531,200 -4,644,200 4.93 3,297,925,262 139,776,832 0.860 2014-06-10
2215 2014-06-11 167,175,400 1,023,000 5.07 3,297,925,262 140,427,336 0.840 2014-06-09
2216 2014-06-10 166,152,400 -26,000 5.04 3,297,925,262 139,568,016 0.840 2014-06-06
2217 2014-06-09 166,178,400 3,153,000 5.04 3,297,925,262 139,589,856 0.840 2014-06-05
2218 2014-06-06 163,025,400 -1,579,200 4.94 3,297,925,262 140,201,844 0.860 2014-06-04
2219 2014-06-05 164,604,600 1,248,000 4.99 3,297,925,262 131,683,680 0.800 2014-06-03
2220 2014-06-04 163,356,600 753,000 4.95 3,297,925,262 132,318,846 0.810 2014-05-30
2221 2014-06-03 162,603,600 3,585,500 4.93 3,297,925,262 130,082,880 0.800 2014-05-29
2222 2014-05-30 159,018,100 -5,810,000 4.82 3,297,925,262 131,985,023 0.830 2014-05-28
2223 2014-05-29 164,828,100 5,456,000 5.00 3,297,925,262 131,862,480 0.800 2014-05-27
2224 2014-05-28 159,372,100 62,000 4.83 3,297,925,262 122,716,517 0.770 2014-05-26
2225 2014-05-27 159,310,100 -22,000 4.83 3,297,925,262 124,261,878 0.780 2014-05-23
2226 2014-05-26 159,332,100 376,000 4.83 3,297,925,262 132,245,643 0.830 2014-05-22
2227 2014-05-23 158,956,100 -1,197,000 4.82 3,297,925,262 133,523,124 0.840 2014-05-21
2228 2014-05-22 160,153,100 -1,135,000 4.86 3,297,925,262 134,528,604 0.840 2014-05-20
2229 2014-05-21 161,288,100 -5,483,200 4.89 3,297,925,262 130,643,361 0.810 2014-05-19
2230 2014-05-20 166,771,300 564,000 5.06 3,297,925,262 111,736,771 0.670 2014-05-16
2231 2014-05-19 166,207,300 193,000 5.04 3,297,925,262 113,020,964 0.680 2014-05-15
2232 2014-05-16 166,014,300 -60,000 5.03 3,297,925,262 112,889,724 0.680 2014-05-14
2233 2014-05-15 166,074,300 140,000 5.04 3,297,925,262 111,269,781 0.670 2014-05-13
2234 2014-05-14 165,934,300 896,000 5.03 3,297,925,262 112,835,324 0.680 2014-05-12
2235 2014-05-13 165,038,300 232,000 5.00 3,297,925,262 107,274,895 0.650 2014-05-09
2236 2014-05-12 164,806,300 -336,000 5.00 3,297,925,262 105,476,032 0.640 2014-05-08
2237 2014-05-09 165,142,300 1,146,000 5.01 3,297,925,262 107,342,495 0.650 2014-05-07
2238 2014-05-08 163,996,300 650,000 4.97 3,297,925,262 111,517,484 0.680 2014-05-05
2239 2014-05-07 163,346,300 154,000 4.95 3,297,925,262 114,342,410 0.700 2014-05-02
2240 2014-05-05 163,192,300 38,800 4.95 3,297,925,262 110,970,764 0.680 2014-04-30
2241 2014-05-02 163,153,500 244,000 4.95 3,297,925,262 114,207,450 0.700 2014-04-29
2242 2014-04-30 162,909,500 560,000 4.94 3,297,925,262 110,778,460 0.680 2014-04-28
2243 2014-04-29 162,349,500 283,000 4.92 3,297,925,262 118,515,135 0.730 2014-04-25
2244 2014-04-28 162,066,500 786,000 4.91 3,297,925,262 123,170,540 0.760 2014-04-24
2245 2014-04-25 161,280,500 372,000 4.89 3,297,925,262 124,185,985 0.770 2014-04-23
2246 2014-04-24 160,908,500 36,000 4.88 3,297,925,262 119,072,290 0.740 2014-04-22
2247 2014-04-23 160,872,500 -10,000 4.88 3,297,925,262 120,654,375 0.750 2014-04-17
2248 2014-04-22 160,882,500 260,000 4.88 3,297,925,262 115,835,400 0.720 2014-04-16
2249 2014-04-17 160,622,500 8,000 4.87 3,297,925,262 114,041,975 0.710 2014-04-15
2250 2014-04-16 160,614,500 -1,586,000 4.87 3,297,925,262 114,036,295 0.710 2014-04-14
2251 2014-04-15 162,200,500 1,324,000 4.92 3,297,925,262 120,028,370 0.740 2014-04-11
2252 2014-04-14 160,876,500 463,000 4.88 3,297,925,262 127,092,435 0.790 2014-04-10
2253 2014-04-11 160,413,500 243,800 4.86 3,297,925,262 125,122,530 0.780 2014-04-09
2254 2014-04-10 160,169,700 447,200 4.86 3,297,925,262 118,525,578 0.740 2014-04-08
2255 2014-04-09 159,722,500 2,534,000 4.84 3,297,925,262 118,194,650 0.740 2014-04-07
2256 2014-04-08 157,188,500 1,896,000 4.77 3,297,925,262 128,894,570 0.820 2014-04-04
2257 2014-04-07 155,292,500 -3,040,000 4.71 3,297,925,262 133,551,550 0.860 2014-04-03
2258 2014-04-04 158,332,500 283,000 4.80 3,297,925,262 134,582,625 0.850 2014-04-02
2259 2014-04-03 158,049,500 -26,000 4.79 3,297,925,262 137,503,065 0.870 2014-04-01
2260 2014-04-02 158,075,500 -672,000 4.79 3,297,925,262 132,783,420 0.840 2014-03-31
2261 2014-04-01 158,747,500 1,567,600 4.81 3,297,925,262 125,410,525 0.790 2014-03-28
2262 2014-03-31 157,179,900 523,800 4.77 3,297,925,262 122,600,322 0.780 2014-03-27
2263 2014-03-28 156,656,100 1,652,600 4.75 3,297,425,262 136,290,807 0.870 2014-03-26
2264 2014-03-27 155,003,500 2,048,000 4.70 3,297,425,262 145,703,290 0.940 2014-03-25
2265 2014-03-26 152,955,500 926,000 4.64 3,297,425,262 143,778,170 0.940 2014-03-24
2266 2014-03-25 152,029,500 2,493,000 4.61 3,297,425,262 145,948,320 0.960 2014-03-21
2267 2014-03-24 149,536,500 367,800 4.53 3,297,425,262 160,004,055 1.070 2014-03-20
2268 2014-03-21 149,168,700 2,187,000 4.52 3,297,425,262 171,544,005 1.150 2014-03-19
2269 2014-03-20 146,981,700 1,159,000 4.46 3,297,425,262 173,438,406 1.180 2014-03-18
2270 2014-03-19 145,822,700 1,332,000 4.42 3,297,425,262 169,154,332 1.160 2014-03-17
2271 2014-03-18 144,490,700 1,347,600 4.38 3,297,425,262 176,278,654 1.220 2014-03-14
2272 2014-03-17 143,143,100 207,200 4.34 3,297,425,262 176,066,013 1.230 2014-03-13
2273 2014-03-14 142,935,900 2,569,800 4.33 3,297,425,262 178,669,875 1.250 2014-03-12
2274 2014-03-13 140,366,100 -1,709,600 4.26 3,297,425,262 192,301,557 1.370 2014-03-11
2275 2014-03-12 142,075,700 -1,433,000 4.31 3,297,425,262 188,960,681 1.330 2014-03-10
2276 2014-03-11 143,508,700 -5,416,200 4.35 3,297,425,262 196,606,919 1.370 2014-03-07
2277 2014-03-10 148,924,900 -1,628,000 4.52 3,297,425,262 180,199,129 1.210 2014-03-06
2278 2014-03-07 150,552,900 3,142,000 4.57 3,297,425,262 183,674,538 1.220 2014-03-05
2279 2014-03-06 147,410,900 1,515,400 4.47 3,297,425,262 182,789,516 1.240 2014-03-04
2280 2014-03-05 145,895,500 1,032,000 4.42 3,297,425,262 170,697,735 1.170 2014-03-03
2281 2014-03-04 144,863,500 2,024,000 4.39 3,297,425,262 173,836,200 1.200 2014-02-28
2282 2014-03-03 142,839,500 -1,072,000 4.33 3,297,425,262 178,549,375 1.250 2014-02-27
2283 2014-02-28 143,911,500 87,600 4.36 3,297,425,262 172,693,800 1.200 2014-02-26
2284 2014-02-27 143,823,900 1,205,000 4.36 3,295,725,262 174,026,919 1.210 2014-02-25
2285 2014-02-26 142,618,900 -270,600 4.33 3,295,725,262 181,126,003 1.270 2014-02-24
2286 2014-02-25 142,889,500 649,200 4.34 3,295,725,262 180,040,770 1.260 2014-02-21
2287 2014-02-24 142,240,300 2,637,800 4.32 3,295,725,262 183,489,987 1.290 2014-02-20
2288 2014-02-21 139,602,500 -512,000 4.24 3,295,725,262 187,067,350 1.340 2014-02-19
2289 2014-02-20 140,114,500 -140,000 4.25 3,295,725,262 184,951,140 1.320 2014-02-18
2290 2014-02-19 140,254,500 -530,200 4.26 3,295,725,262 187,941,030 1.340 2014-02-17
2291 2014-02-18 140,784,700 -11,000 4.27 3,295,725,262 180,204,416 1.280 2014-02-14
2292 2014-02-17 140,795,700 -4,027,800 4.27 3,295,725,262 184,442,367 1.310 2014-02-13
2293 2014-02-14 144,823,500 -3,954,600 4.39 3,295,725,262 172,339,965 1.190 2014-02-12
2294 2014-02-13 148,778,100 21,600 4.51 3,295,425,262 200,850,435 1.350 2014-02-11
2295 2014-02-12 148,756,500 174,200 4.51 3,295,425,262 206,771,535 1.390 2014-02-10
2296 2014-02-11 148,582,300 -143,600 4.51 3,295,425,262 203,557,751 1.370 2014-02-07
2297 2014-02-10 148,725,900 -899,400 4.51 3,295,425,262 199,292,706 1.340 2014-02-06
2298 2014-02-07 149,625,300 -46,000 4.54 3,295,425,262 206,482,914 1.380 2014-02-05
2299 2014-02-06 149,671,300 -156,000 4.54 3,295,425,262 218,520,098 1.460 2014-02-04
2300 2014-02-05 149,827,300 844,000 4.55 3,295,425,262 217,249,585 1.450 2014-01-29
2301 2014-02-04 148,983,300 575,400 4.52 3,295,425,262 211,556,286 1.420 2014-01-28
2302 2014-01-29 148,407,900 -3,600 4.52 3,286,693,262 201,834,744 1.360 2014-01-27
2303 2014-01-28 148,411,500 1,094,800 4.52 3,286,693,262 212,228,445 1.430 2014-01-24
2304 2014-01-27 147,316,700 1,480,400 4.48 3,286,693,262 223,921,384 1.520 2014-01-23
2305 2014-01-24 145,836,300 1,437,000 4.44 3,286,693,262 227,504,628 1.560 2014-01-22
2306 2014-01-23 144,399,300 -753,000 4.39 3,286,693,262 235,370,859 1.630 2014-01-21
2307 2014-01-22 145,152,300 2,717,000 4.42 3,286,693,262 227,889,111 1.570 2014-01-20
2308 2014-01-21 142,435,300 -2,462,200 4.33 3,286,693,262 226,472,127 1.590 2014-01-17
2309 2014-01-20 144,897,500 80,000 4.41 3,286,693,262 231,836,000 1.600 2014-01-16
2310 2014-01-17 144,817,500 -11,356,900 4.41 3,286,693,262 224,467,125 1.550 2014-01-15
2311 2014-01-16 156,174,400 724,400 4.75 3,286,693,262 215,520,672 1.380 2014-01-14
2312 2014-01-15 155,450,000 -31,200 4.73 3,286,693,262 209,857,500 1.350 2014-01-13
2313 2014-01-14 155,481,200 4,234,600 4.73 3,286,693,262 214,564,056 1.380 2014-01-10
2314 2014-01-13 151,246,600 5,120,000 4.60 3,286,693,262 213,257,706 1.410 2014-01-09
2315 2014-01-10 146,126,600 -6,179,800 4.45 3,286,693,262 208,961,038 1.430 2014-01-08
2316 2014-01-09 152,306,400 2,284,400 4.63 3,286,693,262 207,136,704 1.360 2014-01-07
2317 2014-01-08 150,022,000 1,260,000 4.56 3,286,693,262 204,029,920 1.360 2014-01-06
2318 2014-01-07 148,762,000 1,377,400 4.53 3,286,693,262 177,026,780 1.190 2014-01-03
2319 2014-01-06 147,384,600 -4,193,400 4.48 3,286,693,262 173,913,828 1.180 2014-01-02
2320 2014-01-03 151,578,000 1,549,800 4.61 3,286,693,262 153,093,780 1.010 2013-12-30
2321 2014-01-02 150,028,200 -3,606,600 4.56 3,286,693,262 147,027,636 0.980 2013-12-27
2322 2013-12-30 153,634,800 -1,777,400 4.67 3,286,693,262 135,198,624 0.880 2013-12-23
2323 2013-12-27 155,412,200 -466,000 4.73 3,286,693,262 132,100,370 0.850 2013-12-20
2324 2013-12-23 155,878,200 178,000 4.74 3,286,693,262 135,614,034 0.870 2013-12-19
2325 2013-12-20 155,700,200 304,000 4.74 3,286,693,262 137,016,176 0.880 2013-12-18
2326 2013-12-19 155,396,200 -3,103,200 4.73 3,286,693,262 138,302,618 0.890 2013-12-17
2327 2013-12-18 158,499,400 197,600 4.82 3,286,693,262 142,649,460 0.900 2013-12-16
2328 2013-12-17 158,301,800 -3,844,000 4.82 3,286,693,262 131,390,494 0.830 2013-12-13
2329 2013-12-16 162,145,800 10,000 4.93 3,286,693,262 131,338,098 0.810 2013-12-12
2330 2013-12-13 162,135,800 365,000 4.93 3,286,693,262 131,329,998 0.810 2013-12-11
2331 2013-12-12 161,770,800 -440,000 4.92 3,286,693,262 134,269,764 0.830 2013-12-10
2332 2013-12-11 162,210,800 9,000 4.94 3,286,693,262 134,634,964 0.830 2013-12-09
2333 2013-12-10 162,201,800 -232,000 4.94 3,286,693,262 133,005,476 0.820 2013-12-06
2334 2013-12-09 162,433,800 -1,116,800 4.94 3,286,693,262 136,444,392 0.840 2013-12-05
2335 2013-12-06 163,550,600 249,000 4.98 3,286,693,262 137,382,504 0.840 2013-12-04
2336 2013-12-05 163,301,600 -267,000 4.97 3,286,693,262 127,375,248 0.780 2013-12-03
2337 2013-12-04 163,568,600 -230,000 4.98 3,286,693,262 129,219,194 0.790 2013-12-02
2338 2013-12-03 163,798,600 -196,000 4.98 3,286,693,262 131,038,880 0.800 2013-11-29
2339 2013-12-02 163,994,600 4,279,000 4.99 3,286,693,262 131,195,680 0.800 2013-11-28
2340 2013-11-29 159,715,600 862,000 4.86 3,286,693,262 127,772,480 0.800 2013-11-27
2341 2013-11-28 158,853,600 -2,414,000 4.83 3,286,693,262 130,259,952 0.820 2013-11-26
2342 2013-11-27 161,267,600 -1,992,800 4.91 3,286,693,262 127,401,404 0.790 2013-11-25
2343 2013-11-26 163,260,400 -463,600 4.97 3,286,693,262 130,608,320 0.800 2013-11-22
2344 2013-11-25 163,724,000 -67,600 4.98 3,286,693,262 129,341,960 0.790 2013-11-21
2345 2013-11-22 163,791,600 2,681,000 4.98 3,286,693,262 131,033,280 0.800 2013-11-20
2346 2013-11-21 161,110,600 2,929,400 4.90 3,286,693,262 124,055,162 0.770 2013-11-19
2347 2013-11-19 158,181,200 -22,000 4.81 3,286,693,262 115,472,276 0.730 2013-11-15
2348 2013-11-18 158,203,200 -80,000 4.81 3,286,693,262 113,906,304 0.720 2013-11-14
2349 2013-11-15 158,283,200 -18,000 4.82 3,286,693,262 112,381,072 0.710 2013-11-13
2350 2013-11-14 158,301,200 308,000 4.82 3,286,693,262 117,142,888 0.740 2013-11-12
2351 2013-11-13 157,993,200 50,000 4.81 3,286,693,262 113,755,104 0.720 2013-11-11
2352 2013-11-12 157,943,200 687,600 4.81 3,286,693,262 113,719,104 0.720 2013-11-08
2353 2013-11-11 157,255,600 223,400 4.78 3,286,693,262 114,796,588 0.730 2013-11-07
2354 2013-11-08 157,032,200 -1,324,000 4.78 3,286,693,262 119,344,472 0.760 2013-11-06
2355 2013-11-07 158,356,200 -548,400 4.82 3,286,693,262 120,350,712 0.760 2013-11-05
2356 2013-11-06 158,904,600 -1,618,000 4.83 3,286,693,262 116,000,358 0.730 2013-11-04
2357 2013-11-05 160,522,600 -604,800 4.88 3,286,693,262 112,365,820 0.700 2013-11-01
2358 2013-11-04 161,127,400 820,000 4.90 3,286,693,262 107,955,358 0.670 2013-10-31
2359 2013-11-01 160,307,400 -84,600 4.88 3,286,693,262 109,009,032 0.680 2013-10-30
2360 2013-10-31 160,392,000 -100,000 4.88 3,286,693,262 110,670,480 0.690 2013-10-29
2361 2013-10-30 160,492,000 464,800 4.88 3,286,693,262 110,739,480 0.690 2013-10-28
2362 2013-10-29 160,027,200 1,498,000 4.87 3,286,693,262 115,219,584 0.720 2013-10-25
2363 2013-10-28 158,529,200 -4,702,200 4.82 3,286,693,262 118,896,900 0.750 2013-10-24
2364 2013-10-25 163,231,400 -1,462,600 4.97 3,286,693,262 104,468,096 0.640 2013-10-23
2365 2013-10-24 164,694,000 -728,800 5.01 3,286,693,262 105,404,160 0.640 2013-10-22
2366 2013-10-23 165,422,800 -529,200 5.03 3,286,693,262 105,870,592 0.640 2013-10-21
2367 2013-10-22 165,952,000 -143,000 5.05 3,286,693,262 102,890,240 0.620 2013-10-18
2368 2013-10-21 166,095,000 -61,200 5.05 3,286,693,262 102,978,900 0.620 2013-10-17
2369 2013-10-18 166,156,200 431,200 5.06 3,286,693,262 103,016,844 0.620 2013-10-16
2370 2013-10-17 165,725,000 180,000 5.04 3,286,693,262 104,406,750 0.630 2013-10-15
2371 2013-10-16 165,545,000 -266,600 5.04 3,286,693,262 105,948,800 0.640 2013-10-11
2372 2013-10-15 165,811,600 162,600 5.04 3,286,693,262 104,461,308 0.630 2013-10-10
2373 2013-10-11 165,649,000 69,200 5.04 3,286,693,262 106,015,360 0.640 2013-10-09
2374 2013-10-10 165,579,800 1,380,800 5.04 3,286,693,262 107,626,870 0.650 2013-10-08
2375 2013-10-09 164,199,000 -139,000 5.00 3,286,693,262 103,445,370 0.630 2013-10-07
2376 2013-10-08 164,338,000 -1,768,000 5.00 3,286,693,262 105,176,320 0.640 2013-10-04
2377 2013-10-07 166,106,000 -189,600 5.05 3,286,693,262 99,663,600 0.600 2013-10-03
2378 2013-10-04 166,295,600 59,000 5.06 3,286,693,262 98,114,404 0.590 2013-10-02
2379 2013-10-03 166,236,600 -50,000 5.06 3,286,693,262 96,417,228 0.580 2013-09-30
2380 2013-10-02 166,286,600 -1,280,000 5.06 3,286,693,262 98,109,094 0.590 2013-09-27
2381 2013-09-30 167,566,600 236,000 5.10 3,286,693,262 93,837,296 0.560 2013-09-26
2382 2013-09-27 167,330,600 -10,000 5.09 3,286,693,262 97,051,748 0.580 2013-09-25
2383 2013-09-26 167,340,600 113,800 5.09 3,286,693,262 97,057,548 0.580 2013-09-24
2384 2013-09-25 167,226,800 -141,000 5.09 3,286,693,262 98,663,812 0.590 2013-09-23
2385 2013-09-24 167,367,800 160,000 5.09 3,286,693,262 98,747,002 0.590 2013-09-19
2386 2013-09-23 167,207,800 105,000 5.09 3,286,693,262 96,980,524 0.580 2013-09-18
2387 2013-09-19 167,102,800 -4,934,000 5.08 3,286,693,262 98,590,652 0.590 2013-09-17
2388 2013-09-18 172,036,800 11,000 5.23 3,286,693,262 101,501,712 0.590 2013-09-16
2389 2013-09-17 172,025,800 139,400 5.23 3,286,693,262 103,215,480 0.600 2013-09-13
2390 2013-09-16 171,886,400 -228,000 5.23 3,286,693,262 104,850,704 0.610 2013-09-12
2391 2013-09-13 172,114,400 508,000 5.24 3,286,693,262 104,989,784 0.610 2013-09-11
2392 2013-09-12 171,606,400 -238,800 5.22 3,286,693,262 106,395,968 0.620 2013-09-10
2393 2013-09-11 171,845,200 272,000 5.23 3,286,693,262 103,107,120 0.600 2013-09-09
2394 2013-09-10 171,573,200 -302,000 5.22 3,286,693,262 102,943,920 0.600 2013-09-06
2395 2013-09-09 171,875,200 -136,000 5.23 3,286,693,262 103,125,120 0.600 2013-09-05
2396 2013-09-06 172,011,200 -104,000 5.23 3,286,693,262 103,206,720 0.600 2013-09-04
2397 2013-09-05 172,115,200 253,000 5.24 3,286,693,262 104,990,272 0.610 2013-09-03
2398 2013-09-04 171,862,200 4,470,000 5.23 3,286,693,262 104,835,942 0.610 2013-09-02
2399 2013-09-03 167,392,200 -70,000 5.09 3,286,693,262 100,435,320 0.600 2013-08-30
2400 2013-09-02 167,462,200 -215,000 5.10 3,286,693,262 97,128,076 0.580 2013-08-29
2401 2013-08-30 167,677,200 140,000 5.10 3,286,693,262 98,929,548 0.590 2013-08-28
2402 2013-08-29 167,537,200 280,000 5.10 3,286,693,262 100,522,320 0.600 2013-08-27
2403 2013-08-28 167,257,200 -52,000 5.09 3,286,693,262 100,354,320 0.600 2013-08-26
2404 2013-08-27 167,309,200 155,000 5.09 3,286,693,262 102,058,612 0.610 2013-08-23
2405 2013-08-26 167,154,200 701,200 5.09 3,286,693,262 103,635,604 0.620 2013-08-22
2406 2013-08-23 166,453,000 89,000 5.06 3,286,693,262 99,871,800 0.600 2013-08-21
2407 2013-08-22 166,364,000 -2,323,000 5.06 3,286,693,262 99,818,400 0.600 2013-08-20
2408 2013-08-21 168,687,000 1,031,000 5.13 3,286,693,262 101,212,200 0.600 2013-08-19
2409 2013-08-20 167,656,000 -174,200 5.10 3,286,693,262 103,946,720 0.620 2013-08-16
2410 2013-08-19 167,830,200 -40,000 5.11 3,286,693,262 100,698,120 0.600 2013-08-15
2411 2013-08-16 167,870,200 -184,000 5.11 3,286,693,262 102,400,822 0.610 2013-08-13
2412 2013-08-15 168,054,200 -517,400 5.11 3,286,693,262 99,151,978 0.590 2013-08-12
2413 2013-08-13 168,571,600 1,987,200 5.13 3,286,693,262 107,885,824 0.640 2013-08-09
2414 2013-08-12 166,584,400 846,000 5.07 3,286,693,262 109,945,704 0.660 2013-08-08
2415 2013-08-09 165,738,400 -150,000 5.04 3,286,693,262 112,702,112 0.680 2013-08-07
2416 2013-08-08 165,888,400 -149,200 5.05 3,286,693,262 114,462,996 0.690 2013-08-06
2417 2013-08-07 166,037,600 -220,000 5.05 3,286,693,262 114,565,944 0.690 2013-08-05
2418 2013-08-06 166,257,600 -4,223,800 5.06 3,286,693,262 116,380,320 0.700 2013-08-02
2419 2013-08-05 170,481,400 465,000 5.19 3,286,693,262 112,517,724 0.660 2013-08-01
2420 2013-08-02 170,016,400 450,000 5.17 3,286,693,262 107,110,332 0.630 2013-07-31
2421 2013-08-01 169,566,400 463,200 5.16 3,286,693,262 108,522,496 0.640 2013-07-30
2422 2013-07-31 169,103,200 -791,400 5.15 3,286,693,262 113,299,144 0.670 2013-07-29
2423 2013-07-30 169,894,600 -480,000 5.17 3,286,693,262 107,033,598 0.630 2013-07-26
2424 2013-07-29 170,374,600 -609,800 5.18 3,286,693,262 109,039,744 0.640 2013-07-25
2425 2013-07-26 170,984,400 368,000 5.20 3,286,693,262 100,880,796 0.590 2013-07-24
2426 2013-07-25 170,616,400 -1,590,000 5.19 3,286,693,262 102,369,840 0.600 2013-07-23
2427 2013-07-24 172,206,400 -12,000 5.24 3,286,693,262 99,879,712 0.580 2013-07-22
2428 2013-07-23 172,218,400 -70,000 5.24 3,286,693,262 99,886,672 0.580 2013-07-19
2429 2013-07-22 172,288,400 234,000 5.24 3,286,693,262 99,927,272 0.580 2013-07-18
2430 2013-07-19 172,054,400 270,000 5.23 3,286,693,262 101,512,096 0.590 2013-07-17
2431 2013-07-18 171,784,400 -38,200 5.23 3,286,693,262 94,481,420 0.550 2013-07-16
2432 2013-07-17 171,822,600 40,000 5.23 3,286,693,262 92,784,204 0.540 2013-07-15
2433 2013-07-16 171,782,600 60,000 5.23 3,286,693,262 91,044,778 0.530 2013-07-12
2434 2013-07-15 171,722,600 -286,800 5.22 3,286,693,262 92,730,204 0.540 2013-07-11
2435 2013-07-12 172,009,400 -184,400 5.23 3,286,693,262 87,724,794 0.510 2013-07-10
2436 2013-07-11 172,193,800 137,000 5.47 3,149,563,262 91,262,714 0.530 2013-07-09
2437 2013-07-10 172,056,800 -74,800 5.46 3,149,563,262 91,190,104 0.530 2013-07-08
2438 2013-07-09 172,131,600 66,200 5.47 3,149,563,262 92,951,064 0.540 2013-07-05
2439 2013-07-08 172,065,400 -5,400 5.46 3,149,563,262 92,915,316 0.540 2013-07-04
2440 2013-07-05 172,070,800 484,800 5.46 3,149,563,262 91,197,524 0.530 2013-07-03
2441 2013-07-04 171,586,000 -52,000 5.45 3,149,563,262 92,656,440 0.540 2013-07-02
2442 2013-07-03 171,638,000 -58,400 5.45 3,149,563,262 94,400,900 0.550 2013-06-28
2443 2013-07-02 171,696,400 -347,000 5.45 3,149,563,262 92,716,056 0.540 2013-06-27
2444 2013-06-28 172,043,400 -40,000 5.46 3,149,563,262 92,903,436 0.540 2013-06-26
2445 2013-06-27 172,083,400 -109,600 5.46 3,149,563,262 89,483,368 0.520 2013-06-25
2446 2013-06-26 172,193,000 477,200 5.47 3,149,563,262 91,262,290 0.530 2013-06-24
2447 2013-06-25 171,715,800 64,000 5.45 3,149,563,262 96,160,848 0.560 2013-06-21
2448 2013-06-24 171,651,800 846,200 5.45 3,149,563,262 96,125,008 0.560 2013-06-20
2449 2013-06-21 170,805,600 586,600 5.42 3,149,563,262 97,359,192 0.570 2013-06-19
2450 2013-06-20 170,219,000 6,200 5.40 3,149,563,262 100,429,210 0.590 2013-06-18
2451 2013-06-19 170,212,800 -341,000 5.40 3,149,563,262 97,021,296 0.570 2013-06-17
2452 2013-06-18 170,553,800 -170,000 5.42 3,149,563,262 97,215,666 0.570 2013-06-14
2453 2013-06-17 170,723,800 -299,600 5.42 3,149,563,262 99,019,804 0.580 2013-06-13
2454 2013-06-14 171,023,400 2,000 5.43 3,149,563,262 100,903,806 0.590 2013-06-11
2455 2013-06-13 171,021,400 42,000 5.43 3,149,563,262 102,612,840 0.600 2013-06-10
2456 2013-06-11 170,979,400 60,000 5.43 3,149,563,262 100,877,846 0.590 2013-06-07
2457 2013-06-10 170,919,400 -42,000 5.43 3,149,563,262 102,551,640 0.600 2013-06-06
2458 2013-06-07 170,961,400 94,000 5.43 3,149,563,262 104,286,454 0.610 2013-06-05
2459 2013-06-06 170,867,400 -262,600 5.43 3,149,563,262 105,937,788 0.620 2013-06-04
2460 2013-06-05 171,130,000 211,200 5.43 3,149,563,262 100,966,700 0.590 2013-06-03
2461 2013-06-04 170,918,800 -198,600 5.43 3,149,563,262 104,260,468 0.610 2013-05-31
2462 2013-06-03 171,117,400 -104,000 5.43 3,149,563,262 104,381,614 0.610 2013-05-30
2463 2013-05-31 171,221,400 312,000 5.44 3,149,563,262 104,445,054 0.610 2013-05-29
2464 2013-05-30 170,909,400 36,400 5.43 3,149,563,262 107,672,922 0.630 2013-05-28
2465 2013-05-29 170,873,000 -1,042,600 5.43 3,149,563,262 105,941,260 0.620 2013-05-27
2466 2013-05-28 171,915,600 -175,800 5.46 3,149,563,262 101,430,204 0.590 2013-05-24
2467 2013-05-27 172,091,400 -230,000 5.46 3,149,563,262 101,533,926 0.590 2013-05-23
2468 2013-05-24 172,321,400 -36,800 5.47 3,149,563,262 105,116,054 0.610 2013-05-22
2469 2013-05-23 172,358,200 -316,000 5.47 3,149,563,262 110,309,248 0.640 2013-05-21
2470 2013-05-22 172,674,200 170,000 5.48 3,149,563,262 112,238,230 0.650 2013-05-20
2471 2013-05-21 172,504,200 -214,000 5.48 3,149,563,262 110,402,688 0.640 2013-05-16
2472 2013-05-20 172,718,200 -60,200 5.48 3,149,563,262 112,266,830 0.650 2013-05-15
2473 2013-05-16 172,778,400 267,400 5.49 3,149,563,262 110,578,176 0.640 2013-05-14
2474 2013-05-15 172,511,000 73,400 5.48 3,149,563,262 113,857,260 0.660 2013-05-13
2475 2013-05-14 172,437,600 -63,000 5.47 3,149,563,262 110,360,064 0.640 2013-05-10
2476 2013-05-13 172,500,600 -452,200 5.48 3,149,563,262 113,850,396 0.660 2013-05-09
2477 2013-05-10 172,952,800 112,200 5.49 3,149,563,262 108,960,264 0.630 2013-05-08
2478 2013-05-09 172,840,600 83,000 5.49 3,149,563,262 110,617,984 0.640 2013-05-07
2479 2013-05-08 172,757,600 602,000 5.49 3,149,563,262 108,837,288 0.630 2013-05-06
2480 2013-05-07 172,155,600 41,000 5.47 3,149,563,262 110,179,584 0.640 2013-05-03
2481 2013-05-06 172,114,600 -796,800 5.46 3,149,563,262 113,595,636 0.660 2013-05-02
2482 2013-05-03 172,911,400 -50,000 5.49 3,149,563,262 100,288,612 0.580 2013-04-30
2483 2013-05-02 172,961,400 493,400 5.49 3,149,563,262 98,587,998 0.570 2013-04-29
2484 2013-04-30 172,468,000 238,200 5.48 3,149,563,262 96,582,080 0.560 2013-04-26
2485 2013-04-29 172,229,800 -136,000 5.47 3,149,563,262 101,615,582 0.590 2013-04-25
2486 2013-04-26 172,365,800 -360,800 5.47 3,149,563,262 98,248,506 0.570 2013-04-24
2487 2013-04-24 172,726,600 50,000 5.48 3,149,563,262 94,999,630 0.550 2013-04-22
2488 2013-04-23 172,676,600 -447,200 5.48 3,149,563,262 96,698,896 0.560 2013-04-19
2489 2013-04-22 173,123,800 20,500 5.50 3,149,563,262 90,024,376 0.520 2013-04-18
2490 2013-04-19 173,103,300 223,800 5.50 3,149,563,262 90,013,716 0.520 2013-04-17
2491 2013-04-18 172,879,500 -447,600 5.49 3,149,563,262 91,626,135 0.530 2013-04-16
2492 2013-04-17 173,327,100 130,000 5.50 3,149,563,262 91,863,363 0.530 2013-04-15
2493 2013-04-16 173,197,100 10,000 5.50 3,149,563,262 93,526,434 0.540 2013-04-12
2494 2013-04-15 173,187,100 259,000 5.50 3,149,563,262 93,521,034 0.540 2013-04-11
2495 2013-04-12 172,928,100 -94,000 5.49 3,149,563,262 91,651,893 0.530 2013-04-10
2496 2013-04-11 173,022,100 -100,400 5.49 3,149,563,262 93,431,934 0.540 2013-04-09
2497 2013-04-10 173,122,500 28,000 5.50 3,149,563,262 90,023,700 0.520 2013-04-08
2498 2013-04-09 173,094,500 526,800 5.50 3,149,563,262 91,740,085 0.530 2013-04-05
2499 2013-04-08 172,567,700 -191,600 5.48 3,149,563,262 96,637,912 0.560 2013-04-03
2500 2013-04-05 172,759,300 503,200 5.49 3,149,563,262 96,745,208 0.560 2013-04-02
2501 2013-04-03 172,256,100 10,000 5.47 3,149,563,262 98,185,977 0.570 2013-03-28
2502 2013-04-02 172,246,100 -268,000 5.47 3,149,563,262 99,902,738 0.580 2013-03-27
2503 2013-03-28 172,514,100 380,000 5.48 3,149,563,262 101,783,319 0.590 2013-03-26
2504 2013-03-27 172,134,100 86,000 5.47 3,149,563,262 101,559,119 0.590 2013-03-25
2505 2013-03-26 172,048,100 100,000 5.46 3,149,563,262 103,228,860 0.600 2013-03-22
2506 2013-03-25 171,948,100 -72,000 5.46 3,149,563,262 103,168,860 0.600 2013-03-21
2507 2013-03-22 172,020,100 -29,000 5.46 3,149,563,262 104,932,261 0.610 2013-03-20
2508 2013-03-21 172,049,100 10,000 5.46 3,149,563,262 101,508,969 0.590 2013-03-19
2509 2013-03-20 172,039,100 86,800 5.46 3,149,563,262 99,782,678 0.580 2013-03-18
2510 2013-03-19 171,952,300 575,000 5.46 3,149,563,262 101,451,857 0.590 2013-03-15
2511 2013-03-18 171,377,300 -272,000 5.44 3,149,563,262 107,967,699 0.630 2013-03-14
2512 2013-03-15 171,649,300 -175,000 5.45 3,149,563,262 108,139,059 0.630 2013-03-13
2513 2013-03-14 171,824,300 -28,000 5.46 3,149,563,262 109,967,552 0.640 2013-03-12
2514 2013-03-13 171,852,300 2,400 5.46 3,149,563,262 111,703,995 0.650 2013-03-11
2515 2013-03-12 171,849,900 78,000 5.46 3,149,563,262 113,420,934 0.660 2013-03-08
2516 2013-03-11 171,771,900 39,600 5.45 3,149,563,262 113,369,454 0.660 2013-03-07
2517 2013-03-08 171,732,300 -400,200 5.45 3,149,563,262 113,343,318 0.660 2013-03-06
2518 2013-03-07 172,132,500 -1,088,000 5.47 3,149,563,262 113,607,450 0.660 2013-03-05
2519 2013-03-06 173,220,500 59,600 5.50 3,149,563,262 114,325,530 0.660 2013-03-04
2520 2013-03-05 173,160,900 39,000 5.50 3,149,563,262 116,017,803 0.670 2013-03-01
2521 2013-03-04 173,121,900 -330,000 5.50 3,149,563,262 114,260,454 0.660 2013-02-28
2522 2013-03-01 173,451,900 -460,200 5.51 3,149,563,262 111,009,216 0.640 2013-02-27
2523 2013-02-28 173,912,100 -706,200 5.52 3,149,563,262 111,303,744 0.640 2013-02-26
2524 2013-02-27 174,618,300 392,000 5.54 3,149,563,262 115,248,078 0.660 2013-02-25
2525 2013-02-26 174,226,300 490,000 5.53 3,149,563,262 116,731,621 0.670 2013-02-22
2526 2013-02-25 173,736,300 -299,000 5.52 3,149,563,262 118,140,684 0.680 2013-02-21
2527 2013-02-22 174,035,300 84,600 5.53 3,149,563,262 120,084,357 0.690 2013-02-20
2528 2013-02-21 173,950,700 107,000 5.52 3,149,563,262 120,025,983 0.690 2013-02-19
2529 2013-02-20 173,843,700 590,000 5.52 3,149,563,262 121,690,590 0.700 2013-02-18
2530 2013-02-19 173,253,700 55,000 5.50 3,149,563,262 119,545,053 0.690 2013-02-15
2531 2013-02-18 173,198,700 -148,800 5.50 3,149,563,262 121,239,090 0.700 2013-02-14
2532 2013-02-15 173,347,500 -312,000 5.50 3,149,563,262 121,343,250 0.700 2013-02-08
2533 2013-02-14 173,659,500 475,800 5.51 3,149,563,262 121,561,650 0.700 2013-02-07
2534 2013-02-08 173,183,700 -316,000 5.50 3,149,563,262 117,764,916 0.680 2013-02-06
2535 2013-02-07 173,499,700 391,000 5.51 3,149,563,262 116,244,799 0.670 2013-02-05
2536 2013-02-06 173,108,700 -300,000 5.50 3,149,563,262 117,713,916 0.680 2013-02-04
2537 2013-02-05 173,408,700 77,200 5.51 3,149,563,262 117,917,916 0.680 2013-02-01
2538 2013-02-04 173,331,500 243,000 5.50 3,149,563,262 116,132,105 0.670 2013-01-31
2539 2013-02-01 173,088,500 510,600 5.50 3,149,563,262 119,431,065 0.690 2013-01-30
2540 2013-01-31 172,577,900 -433,800 5.48 3,149,563,262 115,627,193 0.670 2013-01-29
2541 2013-01-30 173,011,700 121,600 5.49 3,149,563,262 115,917,839 0.670 2013-01-28
2542 2013-01-29 172,890,100 737,800 5.49 3,149,563,262 119,294,169 0.690 2013-01-25
2543 2013-01-28 172,152,300 270,400 5.47 3,149,563,262 122,228,133 0.710 2013-01-24
2544 2013-01-25 171,881,900 -669,000 5.46 3,149,563,262 123,754,968 0.720 2013-01-23
2545 2013-01-24 172,550,900 115,600 5.48 3,149,563,262 125,962,157 0.730 2013-01-22
2546 2013-01-23 172,435,300 841,200 5.47 3,149,563,262 120,704,710 0.700 2013-01-21
2547 2013-01-22 171,594,100 366,000 5.45 3,149,563,262 123,547,752 0.720 2013-01-18
2548 2013-01-21 171,228,100 52,400 5.44 3,149,563,262 124,996,513 0.730 2013-01-17
2549 2013-01-18 171,175,700 -1,567,000 5.43 3,149,563,262 124,958,261 0.730 2013-01-16
2550 2013-01-17 172,742,700 -610,000 5.48 3,149,563,262 126,102,171 0.730 2013-01-15
2551 2013-01-16 173,352,700 -3,265,600 5.50 3,149,563,262 128,280,998 0.740 2013-01-14
2552 2013-01-15 176,618,300 1,461,400 5.61 3,149,563,262 144,827,006 0.820 2013-01-11
2553 2013-01-14 175,156,900 1,803,600 5.56 3,149,563,262 148,883,365 0.850 2013-01-10
2554 2013-01-11 173,353,300 -314,000 5.50 3,149,563,262 143,883,239 0.830 2013-01-09
2555 2013-01-10 173,667,300 -2,057,000 5.51 3,149,563,262 142,407,186 0.820 2013-01-08
2556 2013-01-09 175,724,300 -3,505,400 5.58 3,149,563,262 147,608,412 0.840 2013-01-07
2557 2013-01-08 179,229,700 -540,200 5.69 3,149,563,262 139,799,166 0.780 2013-01-04
2558 2013-01-07 179,769,900 2,643,200 5.71 3,149,563,262 142,018,221 0.790 2013-01-03
2559 2013-01-04 177,126,700 1,669,800 5.62 3,149,563,262 134,616,292 0.760 2013-01-02
2560 2013-01-03 175,456,900 429,000 5.57 3,149,563,262 128,083,537 0.730 2012-12-28
2561 2013-01-02 175,027,900 -1,758,500 5.56 3,149,563,262 129,520,646 0.740 2012-12-27
2562 2012-12-28 176,786,400 -394,000 5.61 3,149,563,262 127,286,208 0.720 2012-12-21
2563 2012-12-27 177,180,400 -227,400 5.63 3,149,563,262 132,885,300 0.750 2012-12-20
2564 2012-12-21 177,407,800 -1,288,000 5.63 3,149,563,262 133,055,850 0.750 2012-12-19
2565 2012-12-20 178,695,800 -147,000 5.67 3,149,563,262 134,021,850 0.750 2012-12-18
2566 2012-12-19 178,842,800 6,000 5.68 3,149,563,262 135,920,528 0.760 2012-12-17
2567 2012-12-18 178,836,800 -1,151,400 5.68 3,149,563,262 135,915,968 0.760 2012-12-14
2568 2012-12-17 179,988,200 -207,000 5.71 3,149,563,262 129,591,504 0.720 2012-12-13
2569 2012-12-14 180,195,200 -68,000 5.72 3,149,563,262 131,542,496 0.730 2012-12-12
2570 2012-12-13 180,263,200 -4,000 5.72 3,149,563,262 129,789,504 0.720 2012-12-11
2571 2012-12-12 180,267,200 -1,483,000 5.72 3,149,563,262 131,595,056 0.730 2012-12-10
2572 2012-12-11 181,750,200 303,000 5.77 3,149,563,262 127,225,140 0.700 2012-12-07
2573 2012-12-10 181,447,200 186,000 5.76 3,149,563,262 128,827,512 0.710 2012-12-06
2574 2012-12-07 181,261,200 -263,600 5.76 3,149,563,262 130,508,064 0.720 2012-12-05
2575 2012-12-06 181,524,800 -406,000 5.76 3,149,563,262 127,067,360 0.700 2012-12-04
2576 2012-12-05 181,930,800 -156,400 5.78 3,149,563,262 127,351,560 0.700 2012-12-03
2577 2012-12-04 182,087,200 -706,200 5.78 3,149,563,262 131,102,784 0.720 2012-11-30
2578 2012-12-03 182,793,400 268,600 5.80 3,149,563,262 129,783,314 0.710 2012-11-29
2579 2012-11-30 182,524,800 620,000 5.80 3,149,563,262 129,592,608 0.710 2012-11-28
2580 2012-11-29 181,904,800 333,000 5.78 3,149,563,262 130,971,456 0.720 2012-11-27
2581 2012-11-28 181,571,800 515,200 5.76 3,149,563,262 130,731,696 0.720 2012-11-26
2582 2012-11-27 181,056,600 -304,200 5.75 3,149,563,262 132,171,318 0.730 2012-11-23
2583 2012-11-26 181,360,800 -320,000 5.76 3,149,563,262 130,579,776 0.720 2012-11-22
2584 2012-11-23 181,680,800 -96,000 5.77 3,149,563,262 130,810,176 0.720 2012-11-21
2585 2012-11-22 181,776,800 -575,600 5.77 3,149,563,262 130,879,296 0.720 2012-11-20
2586 2012-11-21 182,352,400 -108,800 5.79 3,149,563,262 131,293,728 0.720 2012-11-19
2587 2012-11-20 182,461,200 -35,000 5.79 3,149,563,262 131,372,064 0.720 2012-11-16
2588 2012-11-19 182,496,200 -46,000 5.79 3,149,563,262 131,397,264 0.720 2012-11-15
2589 2012-11-16 182,542,200 -453,200 5.80 3,149,563,262 135,081,228 0.740 2012-11-14
2590 2012-11-15 182,995,400 -484,000 5.81 3,149,563,262 131,756,688 0.720 2012-11-13
2591 2012-11-14 183,479,400 -944,800 5.83 3,149,563,262 133,939,962 0.730 2012-11-12
2592 2012-11-13 184,424,200 406,000 5.86 3,149,563,262 140,162,392 0.760 2012-11-09
2593 2012-11-12 184,018,200 446,000 5.84 3,149,563,262 141,694,014 0.770 2012-11-08
2594 2012-11-09 183,572,200 353,400 5.83 3,149,563,262 145,022,038 0.790 2012-11-07
2595 2012-11-08 183,218,800 -584,200 5.82 3,149,563,262 144,742,852 0.790 2012-11-06
2596 2012-11-07 183,803,000 550,000 5.84 3,149,563,262 143,366,340 0.780 2012-11-05
2597 2012-11-06 183,253,000 256,000 5.82 3,149,563,262 141,104,810 0.770 2012-11-02
2598 2012-11-05 182,997,000 -1,200,000 5.81 3,149,563,262 140,907,690 0.770 2012-11-01
2599 2012-11-02 184,197,000 -241,000 5.85 3,149,563,262 138,147,750 0.750 2012-10-31
2600 2012-11-01 184,438,000 -114,600 5.86 3,149,563,262 136,484,120 0.740 2012-10-30
2601 2012-10-31 184,552,600 495,400 5.86 3,149,563,262 142,105,502 0.770 2012-10-29
2602 2012-10-30 184,057,200 1,109,000 5.84 3,149,563,262 141,724,044 0.770 2012-10-26
2603 2012-10-29 182,948,200 -355,000 5.81 3,149,563,262 142,699,596 0.780 2012-10-25
2604 2012-10-26 183,303,200 -845,600 5.82 3,149,563,262 148,475,592 0.810 2012-10-24
2605 2012-10-25 184,148,800 -118,000 5.85 3,149,563,262 141,794,576 0.770 2012-10-22
2606 2012-10-24 184,266,800 139,000 5.85 3,149,563,262 138,200,100 0.750 2012-10-19
2607 2012-10-22 184,127,800 -2,250,600 5.85 3,149,563,262 141,778,406 0.770 2012-10-18
2608 2012-10-19 186,378,400 341,000 5.92 3,149,563,262 134,192,448 0.720 2012-10-17
2609 2012-10-18 186,037,400 -853,000 5.91 3,149,563,262 135,807,302 0.730 2012-10-16
2610 2012-10-17 186,890,400 -194,000 5.93 3,149,563,262 130,823,280 0.700 2012-10-15
2611 2012-10-16 187,084,400 -743,400 5.94 3,149,563,262 130,959,080 0.700 2012-10-12
2612 2012-10-15 187,827,800 -671,600 5.96 3,149,563,262 131,479,460 0.700 2012-10-11
2613 2012-10-12 188,499,400 -1,551,400 5.98 3,149,563,262 131,949,580 0.700 2012-10-10
2614 2012-10-11 190,050,800 -434,600 6.03 3,149,563,262 131,135,052 0.690 2012-10-09
2615 2012-10-10 190,485,400 400,400 6.05 3,149,563,262 131,434,926 0.690 2012-10-08
2616 2012-10-09 190,085,000 106,000 6.04 3,149,563,262 133,059,500 0.700 2012-10-05
2617 2012-10-08 189,979,000 -267,000 6.03 3,149,563,262 134,885,090 0.710 2012-10-04
2618 2012-10-05 190,246,000 -271,000 6.04 3,149,563,262 135,074,660 0.710 2012-10-03
2619 2012-10-04 190,517,000 -476,400 6.05 3,149,563,262 133,361,900 0.700 2012-09-28
2620 2012-10-03 190,993,400 314,000 6.06 3,149,563,262 129,875,512 0.680 2012-09-27
2621 2012-09-28 190,679,400 -28,000 6.05 3,149,563,262 131,568,786 0.690 2012-09-26
2622 2012-09-27 190,707,400 157,000 6.06 3,149,563,262 137,309,328 0.720 2012-09-25
2623 2012-09-26 190,550,400 -236,000 6.05 3,149,563,262 133,385,280 0.700 2012-09-24
2624 2012-09-25 190,786,400 96,000 6.06 3,149,563,262 135,458,344 0.710 2012-09-21
2625 2012-09-24 190,690,400 56,000 6.05 3,149,563,262 133,483,280 0.700 2012-09-20
2626 2012-09-21 190,634,400 -18,000 6.05 3,149,563,262 137,256,768 0.720 2012-09-19
2627 2012-09-20 190,652,400 -1,265,200 6.05 3,149,563,262 135,363,204 0.710 2012-09-18
2628 2012-09-19 191,917,600 275,200 6.09 3,149,563,262 136,261,496 0.710 2012-09-17
2629 2012-09-18 191,642,400 -209,000 6.08 3,149,563,262 137,982,528 0.720 2012-09-14
2630 2012-09-17 191,851,400 -1,929,000 6.09 3,149,563,262 134,295,980 0.700 2012-09-13
2631 2012-09-14 193,780,400 -184,000 6.15 3,149,563,262 129,832,868 0.670 2012-09-12
2632 2012-09-13 193,964,400 92,000 6.16 3,149,563,262 129,956,148 0.670 2012-09-11
2633 2012-09-12 193,872,400 972,000 6.16 3,149,563,262 127,955,784 0.660 2012-09-10
2634 2012-09-11 192,900,400 -263,200 6.12 3,149,563,262 129,243,268 0.670 2012-09-07
2635 2012-09-10 193,163,600 -310,800 6.13 3,149,563,262 125,556,340 0.650 2012-09-06
2636 2012-09-07 193,474,400 235,000 6.14 3,149,563,262 119,954,128 0.620 2012-09-05
2637 2012-09-06 193,239,400 248,000 6.14 3,149,563,262 125,605,610 0.650 2012-09-04
2638 2012-09-05 192,991,400 1,877,800 6.13 3,149,563,262 129,304,238 0.670 2012-09-03
2639 2012-09-04 191,113,600 -469,800 6.07 3,149,563,262 124,223,840 0.650 2012-08-31
2640 2012-09-03 191,583,400 806,600 6.08 3,149,563,262 145,603,384 0.760 2012-08-30
2641 2012-08-31 190,776,800 1,634,800 6.06 3,149,563,262 150,713,672 0.790 2012-08-29
2642 2012-08-30 189,142,000 921,000 6.01 3,149,563,262 160,770,700 0.850 2012-08-28
2643 2012-08-29 188,221,000 898,280 5.98 3,149,563,262 161,870,060 0.860 2012-08-27
2644 2012-08-28 187,322,720 818,800 5.95 3,149,563,262 164,843,994 0.880 2012-08-24
2645 2012-08-27 186,503,920 -354,000 5.92 3,149,563,262 165,988,489 0.890 2012-08-23
2646 2012-08-24 186,857,920 -74,800 5.93 3,149,563,262 158,829,232 0.850 2012-08-22
2647 2012-08-23 186,932,720 306,800 5.94 3,149,563,262 160,762,139 0.860 2012-08-21
2648 2012-08-22 186,625,920 1,986,000 5.93 3,149,563,262 160,498,291 0.860 2012-08-20
2649 2012-08-21 184,639,920 -2,840,400 5.86 3,149,563,262 164,329,529 0.890 2012-08-17
2650 2012-08-20 187,480,320 -3,534,400 5.95 3,149,563,262 159,358,272 0.850 2012-08-16
2651 2012-08-17 191,014,720 1,200 6.06 3,149,563,262 154,721,923 0.810 2012-08-15
2652 2012-08-16 191,013,520 -431,200 6.06 3,149,563,262 154,720,951 0.810 2012-08-14
2653 2012-08-15 191,444,720 -138,400 6.08 3,149,563,262 153,155,776 0.800 2012-08-13
2654 2012-08-14 191,583,120 -976,000 6.08 3,149,563,262 155,182,327 0.810 2012-08-10
2655 2012-08-13 192,559,120 -568,200 6.11 3,149,563,262 157,898,478 0.820 2012-08-09
2656 2012-08-10 193,127,320 -1,438,000 6.13 3,149,563,262 154,501,856 0.800 2012-08-08
2657 2012-08-09 194,565,320 -200,000 6.18 3,149,563,262 149,815,296 0.770 2012-08-07
2658 2012-08-08 194,765,320 4,229,400 6.18 3,149,563,262 155,812,256 0.800 2012-08-06
2659 2012-08-07 190,535,920 140,400 6.05 3,149,563,262 154,334,095 0.810 2012-08-03
2660 2012-08-06 190,395,520 -2,372,600 6.05 3,149,563,262 148,508,506 0.780 2012-08-02
2661 2012-08-03 192,768,120 38,600 6.12 3,149,563,262 119,516,234 0.620 2012-08-01
2662 2012-08-02 192,729,520 21,800 6.12 3,149,563,262 113,710,417 0.590 2012-07-31
2663 2012-08-01 192,707,720 -84,600 6.12 3,149,563,262 117,551,709 0.610 2012-07-30
2664 2012-07-31 192,792,320 120,000 6.12 3,149,563,262 117,603,315 0.610 2012-07-27
2665 2012-07-30 192,672,320 108,000 6.12 3,149,563,262 113,676,669 0.590 2012-07-26
2666 2012-07-27 192,564,320 -386,000 6.11 3,149,563,262 113,612,949 0.590 2012-07-25
2667 2012-07-26 192,950,320 -107,000 6.13 3,149,563,262 117,699,695 0.610 2012-07-24
2668 2012-07-25 193,057,320 -40,000 6.13 3,149,563,262 117,764,965 0.610 2012-07-23
2669 2012-07-24 193,097,320 -178,000 6.13 3,149,563,262 123,582,285 0.640 2012-07-20
2670 2012-07-23 193,275,320 125,600 6.14 3,149,563,262 123,696,205 0.640 2012-07-19
2671 2012-07-20 193,149,720 -125,600 6.13 3,149,563,262 119,752,826 0.620 2012-07-18
2672 2012-07-19 193,275,320 -81,000 6.14 3,149,563,262 121,763,452 0.630 2012-07-17
2673 2012-07-18 193,356,320 84,600 6.14 3,149,563,262 121,814,482 0.630 2012-07-16
2674 2012-07-17 193,271,720 322,000 6.14 3,149,563,262 123,693,901 0.640 2012-07-13
2675 2012-07-16 192,949,720 -212,400 6.13 3,149,563,262 125,417,318 0.650 2012-07-12
2676 2012-07-13 193,162,120 -140,000 6.13 3,149,563,262 127,486,999 0.660 2012-07-11
2677 2012-07-12 193,302,120 -18,200 6.14 3,149,563,262 127,579,399 0.660 2012-07-10
2678 2012-07-11 193,320,320 268,000 6.14 3,149,563,262 125,658,208 0.650 2012-07-09
2679 2012-07-10 193,052,320 568,000 6.13 3,149,563,262 129,345,054 0.670 2012-07-06
2680 2012-07-09 192,484,320 122,000 6.11 3,149,563,262 130,889,338 0.680 2012-07-05
2681 2012-07-06 192,362,320 846,000 6.11 3,149,563,262 128,882,754 0.670 2012-07-04
2682 2012-07-05 191,516,320 -348,000 6.08 3,149,563,262 130,231,098 0.680 2012-07-03
2683 2012-07-04 191,864,320 283,000 6.09 3,149,563,262 120,874,522 0.630 2012-06-29
2684 2012-07-03 191,581,320 233,800 6.08 3,149,563,262 120,696,232 0.630 2012-06-28
2685 2012-06-29 191,347,520 239,000 6.08 3,149,563,262 128,202,838 0.670 2012-06-27
2686 2012-06-28 191,108,520 692,000 6.07 3,149,563,262 128,042,708 0.670 2012-06-26
2687 2012-06-27 190,416,520 220,000 6.05 3,149,563,262 135,195,729 0.710 2012-06-25
2688 2012-06-26 190,196,520 1,115,600 6.04 3,149,563,262 133,137,564 0.700 2012-06-22
2689 2012-06-25 189,080,920 468,000 6.00 3,149,563,262 134,247,453 0.710 2012-06-21
2690 2012-06-22 188,612,920 234,200 5.99 3,149,563,262 137,687,432 0.730 2012-06-20
2691 2012-06-21 188,378,720 -484,400 5.98 3,149,563,262 137,516,466 0.730 2012-06-19
2692 2012-06-20 188,863,120 925,400 6.00 3,149,563,262 139,758,709 0.740 2012-06-18
2693 2012-06-19 187,937,720 1,573,000 5.97 3,149,563,262 137,194,536 0.730 2012-06-15
2694 2012-06-18 186,364,720 1,425,800 5.92 3,149,563,262 132,318,951 0.710 2012-06-14
2695 2012-06-15 184,938,920 215,000 5.87 3,149,563,262 136,854,801 0.740 2012-06-13
2696 2012-06-14 184,723,920 -1,002,200 5.87 3,149,563,262 138,542,940 0.750 2012-06-12
2697 2012-06-13 185,726,120 873,000 5.90 3,149,563,262 133,722,806 0.720 2012-06-11
2698 2012-06-12 184,853,120 153,000 5.87 3,149,563,262 129,397,184 0.700 2012-06-08
2699 2012-06-11 184,700,120 -358,600 5.86 3,149,563,262 132,984,086 0.720 2012-06-07
2700 2012-06-08 185,058,720 -361,000 5.88 3,149,563,262 131,391,691 0.710 2012-06-06
2701 2012-06-07 185,419,720 908,800 5.89 3,149,563,262 131,648,001 0.710 2012-06-05
2702 2012-06-06 184,510,920 631,800 5.86 3,149,563,262 131,002,753 0.710 2012-06-04
2703 2012-06-05 183,879,120 -86,600 5.84 3,149,563,262 139,748,131 0.760 2012-06-01
2704 2012-06-04 183,965,720 263,200 5.84 3,149,563,262 141,653,604 0.770 2012-05-31
2705 2012-06-01 183,702,520 -46,000 5.83 3,149,563,262 141,450,940 0.770 2012-05-30
2706 2012-05-31 183,748,520 -66,000 5.83 3,149,563,262 143,323,846 0.780 2012-05-29
2707 2012-05-30 183,814,520 980,000 5.84 3,149,563,262 141,537,180 0.770 2012-05-28
2708 2012-05-29 182,834,520 15,613,320 5.81 3,149,563,262 135,297,545 0.740 2012-05-25
2709 2012-05-28 167,221,200 -48,000 5.81 2,877,784,784 125,415,900 0.750 2012-05-24
2710 2012-05-25 167,269,200 -402,000 5.81 2,877,784,784 125,451,900 0.750 2012-05-23
2711 2012-05-24 167,671,200 214,000 5.83 2,877,784,784 130,783,536 0.780 2012-05-22
2712 2012-05-23 167,457,200 52,000 5.82 2,877,784,784 127,267,472 0.760 2012-05-21
2713 2012-05-22 167,405,200 426,000 5.82 2,877,784,784 122,205,796 0.730 2012-05-18
2714 2012-05-21 166,979,200 528,000 5.80 2,877,784,784 126,904,192 0.760 2012-05-17
2715 2012-05-18 166,451,200 222,000 5.78 2,877,784,784 128,167,424 0.770 2012-05-16
2716 2012-05-17 166,229,200 912,000 5.78 2,877,784,784 137,970,236 0.830 2012-05-15
2717 2012-05-16 165,317,200 28,000 6.08 2,717,784,784 127,294,244 0.770 2012-05-14
2718 2012-05-15 165,289,200 1,174,000 6.08 2,717,784,784 130,578,468 0.790 2012-05-11
2719 2012-05-14 164,115,200 264,000 6.04 2,717,784,784 139,497,920 0.850 2012-05-10
2720 2012-05-11 163,851,200 254,000 6.03 2,717,784,784 144,189,056 0.880 2012-05-09
2721 2012-05-10 163,597,200 924,000 6.02 2,717,784,784 148,873,452 0.910 2012-05-08
2722 2012-05-09 162,673,200 2,508,000 5.99 2,717,784,784 146,405,880 0.900 2012-05-07
2723 2012-05-08 160,165,200 2,772,000 5.89 2,717,784,784 150,555,288 0.940 2012-05-04
2724 2012-05-07 157,393,200 -803,000 5.79 2,717,784,784 160,541,064 1.020 2012-05-03
2725 2012-05-04 158,196,200 163,000 5.82 2,717,784,784 162,942,086 1.030 2012-05-02
2726 2012-05-03 158,033,200 960,000 5.81 2,717,784,784 159,455,499 1.009 2012-04-30
2727 2012-05-02 157,073,200 -14,712,920 5.78 2,717,784,784 161,314,176 1.027 2012-04-27
2728 2012-04-30 171,786,120 -1,236,400 5.75 2,989,563,262 179,516,495 1.045 2012-04-26
2729 2012-04-27 173,022,520 -200,200 5.79 2,989,563,262 176,136,925 1.018 2012-04-25
2730 2012-04-26 173,222,720 1,570,800 5.79 2,989,563,262 173,222,720 1.000 2012-04-24
2731 2012-04-25 171,651,920 -156,200 5.74 2,989,563,262 171,651,920 1.000 2012-04-23
2732 2012-04-24 171,808,120 -521,400 5.75 2,989,563,262 176,446,939 1.027 2012-04-20
2733 2012-04-23 172,329,520 -156,200 5.76 2,989,563,262 175,431,451 1.018 2012-04-19
2734 2012-04-20 172,485,720 391,600 5.77 2,989,563,262 170,933,349 0.991 2012-04-18
2735 2012-04-19 172,094,120 -609,400 5.76 2,989,563,262 172,094,120 1.000 2012-04-17
2736 2012-04-18 172,703,520 169,400 5.78 2,989,563,262 160,096,163 0.927 2012-04-16
2737 2012-04-17 172,534,120 651,200 5.77 2,989,563,262 161,491,936 0.936 2012-04-13
2738 2012-04-16 171,882,920 125,400 5.75 2,989,563,262 160,882,413 0.936 2012-04-12
2739 2012-04-13 171,757,520 -822,800 5.75 2,989,563,262 157,673,403 0.918 2012-04-11
2740 2012-04-12 172,580,320 -374,000 5.77 2,989,563,262 156,875,511 0.909 2012-04-10
2741 2012-04-11 172,954,320 132,000 5.79 2,989,563,262 160,328,655 0.927 2012-04-05
2742 2012-04-10 172,822,320 264,000 5.78 2,989,563,262 163,317,092 0.945 2012-04-03
2743 2012-04-05 172,558,320 129,800 5.77 2,989,563,262 158,408,538 0.918 2012-04-02
2744 2012-04-03 172,428,520 728,200 5.77 2,989,563,262 169,324,807 0.982 2012-03-30
2745 2012-04-02 171,700,320 -136,400 5.74 2,989,563,262 173,245,623 1.009 2012-03-29
2746 2012-03-30 171,836,720 1,322,200 5.76 2,982,743,262 173,383,250 1.009 2012-03-28
2747 2012-03-29 170,514,520 -52,800 5.72 2,982,743,262 178,187,673 1.045 2012-03-27
2748 2012-03-28 170,567,320 -151,800 5.72 2,982,743,262 175,172,638 1.027 2012-03-26
2749 2012-03-27 170,719,120 965,800 5.72 2,982,743,262 173,792,064 1.018 2012-03-23
2750 2012-03-26 169,753,320 539,000 5.69 2,982,743,262 179,089,753 1.055 2012-03-22
2751 2012-03-23 169,214,320 917,400 5.67 2,982,743,262 170,737,249 1.009 2012-03-21
2752 2012-03-22 168,296,920 1,192,400 5.64 2,982,743,262 177,553,251 1.055 2012-03-20
2753 2012-03-21 167,104,520 693,000 5.60 2,982,743,262 177,799,209 1.064 2012-03-19
2754 2012-03-20 166,411,520 -371,800 5.58 2,982,743,262 187,545,783 1.127 2012-03-16
2755 2012-03-19 166,783,320 218,900 5.59 2,982,743,262 190,966,901 1.145 2012-03-15
2756 2012-03-16 166,564,420 823,900 5.58 2,982,743,262 192,381,905 1.155 2012-03-14
2757 2012-03-15 165,740,520 90,200 5.56 2,982,743,262 191,430,301 1.155 2012-03-13
2758 2012-03-14 165,650,320 645,700 5.55 2,982,743,262 191,326,120 1.155 2012-03-12
2759 2012-03-13 165,004,620 2,964,500 5.53 2,982,743,262 188,930,290 1.145 2012-03-09
2760 2012-03-12 162,040,120 2,457,400 5.43 2,982,743,262 190,073,061 1.173 2012-03-08
2761 2012-03-09 159,582,720 -607,200 5.35 2,982,743,262 175,540,992 1.100 2012-03-07
2762 2012-03-08 160,189,920 -431,200 5.37 2,982,743,262 181,975,749 1.136 2012-03-06
2763 2012-03-07 160,621,120 -530,200 5.39 2,982,743,262 192,745,344 1.200 2012-03-05
2764 2012-03-06 161,151,320 844,800 5.40 2,982,743,262 194,831,946 1.209 2012-03-02
2765 2012-03-05 160,306,520 1,166,000 5.37 2,982,743,262 188,039,548 1.173 2012-03-01
2766 2012-03-02 159,140,520 -3,803,800 5.34 2,982,743,262 188,104,095 1.182 2012-02-29
2767 2012-03-01 162,944,320 488,400 5.46 2,982,743,262 176,305,754 1.082 2012-02-28
2768 2012-02-29 162,455,920 598,400 5.45 2,982,743,262 175,777,305 1.082 2012-02-27
2769 2012-02-28 161,857,520 1,095,600 5.43 2,982,743,262 182,413,425 1.127 2012-02-24
2770 2012-02-27 160,761,920 -1,941,500 5.39 2,982,743,262 182,625,541 1.136 2012-02-23
2771 2012-02-24 162,703,420 499,400 5.45 2,982,743,262 170,025,074 1.045 2012-02-22
2772 2012-02-23 162,204,020 211,200 5.44 2,982,743,262 168,043,365 1.036 2012-02-21
2773 2012-02-22 161,992,820 -59,400 5.43 2,982,743,262 172,360,360 1.064 2012-02-20
2774 2012-02-21 162,052,220 -536,800 5.43 2,982,743,262 170,965,092 1.055 2012-02-17
2775 2012-02-20 162,589,020 -26,400 5.45 2,982,743,262 172,994,717 1.064 2012-02-16
2776 2012-02-17 162,615,420 -627,000 5.45 2,982,743,262 173,022,807 1.064 2012-02-15
2777 2012-02-16 163,242,420 233,200 5.47 2,982,743,262 169,119,147 1.036 2012-02-14
2778 2012-02-15 163,009,220 -101,200 5.47 2,982,743,262 170,344,635 1.045 2012-02-13
2779 2012-02-14 163,110,420 706,200 5.47 2,982,743,262 173,549,487 1.064 2012-02-10
2780 2012-02-13 162,404,220 1,214,400 5.44 2,982,743,262 180,106,280 1.109 2012-02-09
2781 2012-02-10 161,189,820 -899,800 5.40 2,982,743,262 177,308,802 1.100 2012-02-08
2782 2012-02-09 162,089,620 336,600 5.43 2,982,743,262 169,383,653 1.045 2012-02-07
2783 2012-02-08 161,753,020 -748,000 5.42 2,982,743,262 172,105,213 1.064 2012-02-06
2784 2012-02-07 162,501,020 492,800 5.45 2,982,743,262 168,351,057 1.036 2012-02-03
2785 2012-02-06 162,008,220 -1,313,400 5.43 2,982,743,262 169,298,590 1.045 2012-02-02
2786 2012-02-03 163,321,620 -1,086,800 5.48 2,982,743,262 164,791,515 1.009 2012-02-01
2787 2012-02-02 164,408,420 699,600 5.51 2,982,743,262 167,367,772 1.018 2012-01-31
2788 2012-02-01 163,708,820 1,502,600 5.49 2,982,743,262 159,288,682 0.973 2012-01-30
2789 2012-01-31 162,206,220 -2,971,100 5.44 2,982,743,262 165,125,932 1.018 2012-01-27
2790 2012-01-30 165,177,320 -499,400 5.54 2,982,743,262 153,119,376 0.927 2012-01-26
2791 2012-01-27 165,676,720 -884,400 5.55 2,982,743,262 152,091,229 0.918 2012-01-20
2792 2012-01-26 166,561,120 -22,000 5.58 2,982,743,262 154,402,158 0.927 2012-01-19
2793 2012-01-20 166,583,120 541,200 5.58 2,982,743,262 149,924,808 0.900 2012-01-18
2794 2012-01-19 166,041,920 30,800 5.57 2,982,743,262 147,943,351 0.891 2012-01-17
2795 2012-01-18 166,011,120 453,200 5.57 2,982,743,262 143,433,608 0.864 2012-01-16
2796 2012-01-16 165,557,920 631,400 5.55 2,982,743,262 149,002,128 0.900 2012-01-12
2797 2012-01-13 164,926,520 -1,174,800 5.53 2,982,743,262 151,402,545 0.918 2012-01-11
2798 2012-01-12 166,101,320 253,000 5.57 2,982,743,262 143,511,540 0.864 2012-01-10
2799 2012-01-11 165,848,320 -48,400 5.56 2,982,743,262 141,800,314 0.855 2012-01-09
2800 2012-01-10 165,896,720 866,800 5.56 2,982,743,262 138,689,658 0.836 2012-01-06
2801 2012-01-09 165,029,920 244,200 5.53 2,982,743,262 139,450,282 0.845 2012-01-05
2802 2012-01-06 164,785,720 844,800 5.52 2,982,743,262 143,857,934 0.873 2012-01-04
2803 2012-01-05 163,940,920 424,600 5.50 2,982,743,262 149,022,296 0.909 2012-01-03
2804 2012-01-04 163,516,320 924,000 5.48 2,982,743,262 151,579,629 0.927 2011-12-30
2805 2012-01-03 162,592,320 -686,400 5.45 2,982,743,262 150,723,081 0.927 2011-12-29
2806 2011-12-30 163,278,720 -924,000 5.47 2,982,743,262 144,011,831 0.882 2011-12-28
2807 2011-12-29 164,202,720 356,400 5.51 2,982,743,262 141,871,150 0.864 2011-12-23
2808 2011-12-28 163,846,320 1,031,800 5.48 2,991,241,862 136,975,524 0.836 2011-12-22
2809 2011-12-23 162,814,520 1,555,400 5.44 2,991,241,862 139,206,415 0.855 2011-12-21
2810 2011-12-22 161,259,120 1,040,600 5.39 2,991,241,862 139,327,880 0.864 2011-12-20
2811 2011-12-21 160,218,520 605,000 5.36 2,991,241,862 141,312,735 0.882 2011-12-19
2812 2011-12-20 159,613,520 983,400 5.34 2,991,241,862 147,961,733 0.927 2011-12-16
2813 2011-12-19 158,630,120 506,000 5.30 2,991,241,862 141,339,437 0.891 2011-12-15
2814 2011-12-16 158,124,120 994,400 5.29 2,991,241,862 145,157,942 0.918 2011-12-14
2815 2011-12-15 157,129,720 1,234,200 5.25 2,991,241,862 148,487,585 0.945 2011-12-13
2816 2011-12-14 155,895,520 576,400 5.21 2,991,241,862 153,089,401 0.982 2011-12-12
2817 2011-12-13 155,319,120 585,200 5.19 2,991,241,862 160,910,608 1.036 2011-12-09
2818 2011-12-12 154,733,920 37,400 5.17 2,991,241,862 164,636,891 1.064 2011-12-08
2819 2011-12-09 154,696,520 -394,900 5.17 2,991,241,862 167,381,635 1.082 2011-12-07
2820 2011-12-08 155,091,420 -184,800 5.18 2,991,241,862 160,674,711 1.036 2011-12-06
2821 2011-12-07 155,276,220 -379,500 5.19 2,991,241,862 168,008,870 1.082 2011-12-05
2822 2011-12-06 155,655,720 -1,894,200 5.20 2,991,241,862 172,622,193 1.109 2011-12-02
2823 2011-12-05 157,549,920 -510,400 5.27 2,991,241,862 169,051,064 1.073 2011-12-01
2824 2011-12-02 158,060,320 -585,200 5.28 2,991,241,862 159,482,863 1.009 2011-11-30
2825 2011-12-01 158,645,520 -127,600 5.30 2,991,241,862 160,073,330 1.009 2011-11-29
2826 2011-11-30 158,773,120 13,200 5.31 2,991,241,862 157,344,162 0.991 2011-11-28
2827 2011-11-29 158,759,920 -134,200 5.31 2,991,241,862 155,902,241 0.982 2011-11-25
2828 2011-11-28 158,894,120 211,200 5.31 2,991,241,862 161,754,214 1.018 2011-11-24
2829 2011-11-25 158,682,920 -1,438,800 5.30 2,991,241,862 157,254,774 0.991 2011-11-23
2830 2011-11-24 160,121,720 81,400 5.35 2,991,241,862 155,798,434 0.973 2011-11-22
2831 2011-11-23 160,040,320 -891,000 5.35 2,991,241,862 157,159,594 0.982 2011-11-21
2832 2011-11-22 160,931,320 -2,200 5.38 2,991,241,862 169,782,543 1.055 2011-11-18
2833 2011-11-21 160,933,520 -644,600 5.38 2,991,241,862 172,681,667 1.073 2011-11-17
2834 2011-11-18 161,578,120 107,800 5.40 2,991,241,862 173,373,323 1.073 2011-11-16
2835 2011-11-17 161,470,320 -682,000 5.59 2,889,210,262 180,523,818 1.118 2011-11-15
2836 2011-11-16 162,152,320 -420,200 5.61 2,889,210,262 182,745,665 1.127 2011-11-14
2837 2011-11-15 162,572,520 162,800 5.63 2,889,210,262 172,977,161 1.064 2011-11-11
2838 2011-11-14 162,409,720 2,296,800 5.62 2,889,210,262 171,342,255 1.055 2011-11-10
2839 2011-11-11 160,112,920 -231,000 5.54 2,889,210,262 183,329,293 1.145 2011-11-09
2840 2011-11-10 160,343,920 666,600 5.55 2,889,210,262 182,150,693 1.136 2011-11-08
2841 2011-11-09 159,677,320 -847,000 5.53 2,889,210,262 181,393,436 1.136 2011-11-07
2842 2011-11-08 160,524,320 2,180,200 5.56 2,889,210,262 179,466,190 1.118 2011-11-04
2843 2011-11-07 158,344,120 -2,654,300 5.48 2,889,210,262 174,178,532 1.100 2011-11-03
2844 2011-11-04 160,998,420 -2,382,600 5.57 2,889,210,262 177,098,262 1.100 2011-11-02
2845 2011-11-03 163,381,020 -33,000 5.65 2,889,210,262 166,321,878 1.018 2011-11-01
2846 2011-11-02 163,414,020 -759,000 5.66 2,889,210,262 172,401,791 1.055 2011-10-31
2847 2011-11-01 164,173,020 -635,800 5.68 2,889,210,262 171,560,806 1.045 2011-10-28
2848 2011-10-31 164,808,820 244,200 5.70 2,889,210,262 181,289,702 1.100 2011-10-27
2849 2011-10-28 164,564,620 -1,654,400 5.70 2,889,210,262 178,058,919 1.082 2011-10-26
2850 2011-10-27 166,219,020 -3,962,200 5.75 2,889,210,262 160,235,135 0.964 2011-10-25
2851 2011-10-26 170,181,220 3,559,600 5.89 2,889,210,262 170,181,220 1.000 2011-10-24
2852 2011-10-25 166,621,620 2,960,100 5.77 2,889,210,262 166,621,620 1.000 2011-10-21
2853 2011-10-24 163,661,520 -1,218,800 5.66 2,889,210,262 135,348,077 0.827 2011-10-20
2854 2011-10-21 164,880,320 1,113,200 5.71 2,889,210,262 116,900,147 0.709 2011-10-19
2855 2011-10-20 163,767,120 732,600 5.67 2,889,210,262 114,636,984 0.700 2011-10-18
2856 2011-10-19 163,034,520 1,793,000 5.64 2,889,210,262 130,427,616 0.800 2011-10-17
2857 2011-10-18 161,241,520 -479,600 5.58 2,889,210,262 121,737,348 0.755 2011-10-14
2858 2011-10-17 161,721,120 -202,400 5.60 2,889,210,262 130,832,386 0.809 2011-10-13
2859 2011-10-14 161,923,520 2,404,600 5.60 2,889,210,262 114,803,776 0.709 2011-10-12
2860 2011-10-13 159,518,920 -1,093,400 5.52 2,889,210,262 101,454,033 0.636 2011-10-11
2861 2011-10-12 160,612,320 -484,000 5.56 2,889,210,262 86,088,204 0.536 2011-10-10
2862 2011-10-11 161,096,320 2,446,400 5.58 2,889,210,262 87,797,494 0.545 2011-10-07
2863 2011-10-10 158,649,920 -222,200 5.49 2,889,210,262 86,464,206 0.545 2011-10-06
2864 2011-10-07 158,872,120 -558,800 5.50 2,889,210,262 79,436,060 0.500 2011-10-04
2865 2011-10-06 159,430,920 6,600 5.52 2,889,210,262 81,150,338 0.509 2011-10-03
2866 2011-10-04 159,424,320 -3,047,000 5.52 2,889,210,262 85,451,436 0.536 2011-09-30
2867 2011-10-03 162,471,320 -149,600 5.62 2,889,210,262 91,633,824 0.564 2011-09-28
2868 2011-09-30 162,620,920 1,573,000 5.63 2,889,210,262 91,718,199 0.564 2011-09-27
2869 2011-09-28 161,047,920 965,800 5.57 2,889,210,262 89,381,596 0.555 2011-09-26
2870 2011-09-27 160,082,120 750,200 5.54 2,889,210,262 96,049,272 0.600 2011-09-23
2871 2011-09-26 159,331,920 468,600 5.51 2,889,210,262 97,033,139 0.609 2011-09-22
2872 2011-09-23 158,863,320 117,700 5.50 2,889,210,262 104,055,475 0.655 2011-09-21
2873 2011-09-22 158,745,620 455,400 5.49 2,889,210,262 100,962,214 0.636 2011-09-20
2874 2011-09-21 158,290,220 2,481,600 5.48 2,889,210,262 106,529,318 0.673 2011-09-19
2875 2011-09-20 155,808,620 -85,800 5.39 2,889,210,262 121,842,341 0.782 2011-09-16
2876 2011-09-19 155,894,420 620,400 5.40 2,889,210,262 120,506,387 0.773 2011-09-15
2877 2011-09-16 155,274,020 220,000 5.37 2,889,210,262 124,219,216 0.800 2011-09-14
2878 2011-09-15 155,054,020 -499,400 5.37 2,889,210,262 140,944,104 0.909 2011-09-12
2879 2011-09-14 155,553,420 220,000 5.38 2,889,210,262 146,997,982 0.945 2011-09-09
2880 2011-09-12 155,333,420 85,800 5.38 2,889,210,262 146,790,082 0.945 2011-09-08
2881 2011-09-09 155,247,620 1,410,200 5.37 2,889,210,262 146,709,001 0.945 2011-09-07
2882 2011-09-08 153,837,420 728,200 5.32 2,889,210,262 148,299,273 0.964 2011-09-06
2883 2011-09-07 153,109,220 248,600 5.30 2,889,210,262 154,487,203 1.009 2011-09-05
2884 2011-09-06 152,860,620 -301,400 5.29 2,889,210,262 152,860,620 1.000 2011-09-02
2885 2011-09-05 153,162,020 765,600 5.30 2,889,210,262 153,162,020 1.000 2011-09-01
2886 2011-09-02 152,396,420 1,709,400 5.27 2,889,210,262 146,910,149 0.964 2011-08-31
2887 2011-09-01 150,687,020 -321,200 5.22 2,889,210,262 146,618,470 0.973 2011-08-30
2888 2011-08-31 151,008,220 -195,800 5.23 2,889,210,262 145,571,924 0.964 2011-08-29
2889 2011-08-30 151,204,020 490,600 5.23 2,893,038,262 144,399,839 0.955 2011-08-26
2890 2011-08-29 150,713,420 136,400 5.21 2,893,038,262 159,002,658 1.055 2011-08-25
2891 2011-08-26 150,577,020 -37,400 5.20 2,893,038,262 151,932,213 1.009 2011-08-24
2892 2011-08-25 150,614,420 1,029,600 5.21 2,893,038,262 145,192,301 0.964 2011-08-23
2893 2011-08-24 149,584,820 580,800 5.17 2,893,038,262 144,199,766 0.964 2011-08-22
2894 2011-08-23 149,004,020 543,400 5.15 2,893,038,262 162,563,386 1.091 2011-08-19
2895 2011-08-22 148,460,620 63,800 5.13 2,893,038,262 172,808,162 1.164 2011-08-18
2896 2011-08-19 148,396,820 -19,800 5.13 2,893,038,262 178,076,184 1.200 2011-08-17
2897 2011-08-18 148,416,620 123,200 5.13 2,893,038,262 180,771,443 1.218 2011-08-16
2898 2011-08-17 148,293,420 435,600 5.13 2,893,038,262 179,286,745 1.209 2011-08-15
2899 2011-08-16 147,857,820 545,600 5.11 2,893,038,262 182,752,266 1.236 2011-08-12
2900 2011-08-15 147,312,220 -88,000 5.09 2,893,038,262 187,528,456 1.273 2011-08-11
2901 2011-08-12 147,400,220 -301,400 5.09 2,893,038,262 187,640,480 1.273 2011-08-10
2902 2011-08-11 147,701,620 -800,800 5.11 2,893,038,262 178,571,259 1.209 2011-08-09
2903 2011-08-10 148,502,420 213,400 5.13 2,893,038,262 180,875,948 1.218 2011-08-08
2904 2011-08-09 148,289,020 992,200 5.13 2,893,038,262 198,114,131 1.336 2011-08-05
2905 2011-08-08 147,296,820 358,600 5.09 2,893,038,262 215,642,544 1.464 2011-08-04
2906 2011-08-05 146,938,220 572,000 5.08 2,893,038,262 223,052,218 1.518 2011-08-03
2907 2011-08-04 146,366,220 72,600 5.06 2,893,038,262 230,234,064 1.573 2011-08-02
2908 2011-08-03 146,293,620 180,400 5.06 2,893,038,262 234,069,792 1.600 2011-08-01
2909 2011-08-02 146,113,220 415,800 5.05 2,893,038,262 228,521,076 1.564 2011-07-29
2910 2011-08-01 145,697,420 336,600 5.04 2,893,038,262 233,115,872 1.600 2011-07-28
2911 2011-07-29 145,360,820 -85,800 5.02 2,892,928,262 237,810,302 1.636 2011-07-27
2912 2011-07-28 145,446,620 77,000 5.03 2,892,928,262 228,787,533 1.573 2011-07-26
2913 2011-07-27 145,369,620 30,800 5.02 2,892,928,262 227,358,086 1.564 2011-07-25
2914 2011-07-26 145,338,820 -242,000 5.02 2,892,928,262 231,234,063 1.591 2011-07-22
2915 2011-07-25 145,580,820 -68,200 5.03 2,892,928,262 226,378,175 1.555 2011-07-21
2916 2011-07-22 145,649,020 -17,600 5.03 2,892,928,262 225,027,736 1.545 2011-07-20
2917 2011-07-21 145,666,620 257,400 5.04 2,892,928,262 225,054,928 1.545 2011-07-19
2918 2011-07-20 145,409,220 13,200 5.03 2,892,928,262 224,657,245 1.545 2011-07-18
2919 2011-07-19 145,396,020 125,400 5.03 2,892,928,262 231,325,068 1.591 2011-07-15
2920 2011-07-18 145,270,620 228,800 5.02 2,892,928,262 231,125,556 1.591 2011-07-14
2921 2011-07-15 145,041,820 206,800 5.01 2,892,928,262 233,372,288 1.609 2011-07-13
2922 2011-07-14 144,835,020 -147,400 5.01 2,892,928,262 229,129,002 1.582 2011-07-12
2923 2011-07-13 144,982,420 -360,800 5.01 2,892,928,262 241,250,747 1.664 2011-07-11
2924 2011-07-12 145,343,220 88,000 5.02 2,892,928,262 249,699,652 1.718 2011-07-08
2925 2011-07-11 145,255,220 -15,400 5.02 2,892,928,262 252,163,062 1.736 2011-07-07
2926 2011-07-08 145,270,620 136,400 5.02 2,892,928,262 250,882,361 1.727 2011-07-06
2927 2011-07-07 145,134,220 -19,800 5.02 2,892,928,262 257,322,972 1.773 2011-07-05
2928 2011-07-06 145,154,020 937,200 5.02 2,892,928,262 249,374,606 1.718 2011-07-04
2929 2011-07-05 144,216,820 52,800 4.99 2,892,928,262 241,274,740 1.673 2011-06-30
2930 2011-07-04 144,164,020 -387,200 4.98 2,892,928,262 235,852,337 1.636 2011-06-29
2931 2011-06-30 144,551,220 178,200 5.00 2,892,928,262 236,485,796 1.636 2011-06-28
2932 2011-06-29 144,373,020 -50,600 4.99 2,892,928,262 237,493,618 1.645 2011-06-27
2933 2011-06-28 144,423,620 -433,400 4.99 2,892,928,262 241,620,716 1.673 2011-06-24
2934 2011-06-27 144,857,020 -180,400 5.01 2,892,928,262 234,378,658 1.618 2011-06-23
2935 2011-06-24 145,037,420 -4,400 5.01 2,892,928,262 233,365,209 1.609 2011-06-22
2936 2011-06-23 145,041,820 213,400 5.01 2,892,928,262 232,066,912 1.600 2011-06-21
2937 2011-06-22 144,828,420 6,600 5.01 2,892,928,262 230,422,016 1.591 2011-06-20
2938 2011-06-21 144,821,820 -107,800 5.01 2,892,928,262 230,411,516 1.591 2011-06-17
2939 2011-06-20 144,929,620 734,800 5.01 2,892,928,262 221,307,530 1.527 2011-06-16
2940 2011-06-17 144,194,820 686,400 4.98 2,892,928,262 228,116,205 1.582 2011-06-15
2941 2011-06-16 143,508,420 541,200 4.96 2,892,928,262 225,738,745 1.573 2011-06-14
2942 2011-06-15 142,967,220 440,000 4.94 2,892,928,262 214,450,830 1.500 2011-06-13
2943 2011-06-14 142,527,220 283,800 4.93 2,892,928,262 220,204,555 1.545 2011-06-10
2944 2011-06-13 142,243,420 2,140,600 4.92 2,892,928,262 239,253,432 1.682 2011-06-09
2945 2011-06-10 140,102,820 501,600 4.84 2,892,928,262 257,228,778 1.836 2011-06-08
2946 2011-06-09 139,601,220 -288,200 4.83 2,892,928,262 266,498,729 1.909 2011-06-07
2947 2011-06-08 139,889,420 292,600 4.84 2,892,928,262 272,084,922 1.945 2011-06-03
2948 2011-06-07 139,596,820 -85,800 4.83 2,892,928,262 269,003,072 1.927 2011-06-02
2949 2011-06-03 139,682,620 418,000 4.83 2,892,928,262 270,425,552 1.936 2011-06-01
2950 2011-06-02 139,264,620 222,200 4.81 2,892,928,262 277,275,858 1.991 2011-05-31
2951 2011-06-01 139,042,420 290,400 4.81 2,892,928,262 273,079,313 1.964 2011-05-30
2952 2011-05-31 138,752,020 217,800 4.80 2,892,928,262 263,628,838 1.900 2011-05-27
2953 2011-05-30 138,534,220 173,800 4.79 2,892,697,262 265,708,634 1.918 2011-05-26
2954 2011-05-27 138,360,420 -72,600 4.78 2,892,697,262 257,903,823 1.864 2011-05-25
2955 2011-05-26 138,433,020 261,800 4.79 2,892,697,262 265,514,532 1.918 2011-05-24
2956 2011-05-25 138,171,220 -202,400 4.78 2,892,697,262 266,255,941 1.927 2011-05-23
2957 2011-05-24 138,373,620 127,600 4.78 2,892,697,262 269,136,691 1.945 2011-05-20
2958 2011-05-23 138,246,020 715,000 4.78 2,892,697,262 272,759,397 1.973 2011-05-19
2959 2011-05-20 137,531,020 -2,200 4.75 2,892,697,262 276,299,819 2.009 2011-05-18
2960 2011-05-19 137,533,220 330,000 4.75 2,892,697,262 277,542,038 2.018 2011-05-17
2961 2011-05-18 137,203,220 198,000 4.74 2,892,697,262 279,345,756 2.036 2011-05-16
2962 2011-05-17 137,005,220 250,800 4.74 2,892,697,262 281,545,727 2.055 2011-05-13
2963 2011-05-16 136,754,420 156,200 4.73 2,892,697,262 277,201,209 2.027 2011-05-12
2964 2011-05-13 136,598,220 -107,800 4.72 2,892,697,262 285,626,878 2.091 2011-05-11
2965 2011-05-12 136,706,020 649,000 4.73 2,892,697,262 283,391,579 2.073 2011-05-09
2966 2011-05-11 136,057,020 171,600 4.70 2,892,697,262 285,719,742 2.100 2011-05-06
2967 2011-05-09 135,885,420 178,200 4.70 2,892,697,262 284,136,413 2.091 2011-05-05
2968 2011-05-06 135,707,220 -310,200 4.69 2,892,697,262 284,985,162 2.100 2011-05-04
2969 2011-05-05 136,017,420 211,200 4.70 2,892,697,262 289,309,052 2.127 2011-05-03
2970 2011-05-04 135,806,220 268,400 4.69 2,892,697,262 287,637,574 2.118 2011-04-29
2971 2011-05-03 135,537,820 -270,600 4.69 2,892,697,262 288,288,943 2.127 2011-04-28
2972 2011-04-29 135,808,420 1,969,000 4.69 2,892,697,262 291,309,061 2.145 2011-04-27
2973 2011-04-28 133,839,420 180,400 4.63 2,892,697,262 292,037,614 2.182 2011-04-26
2974 2011-04-27 133,659,020 -198,000 4.62 2,892,697,262 294,049,844 2.200 2011-04-21
2975 2011-04-26 133,857,020 -1,215,500 4.63 2,888,132,262 299,304,297 2.236 2011-04-20
2976 2011-04-21 135,072,520 -255,200 4.68 2,888,132,262 286,083,597 2.118 2011-04-19
2977 2011-04-20 135,327,720 -286,000 4.69 2,888,132,262 290,277,959 2.145 2011-04-18
2978 2011-04-19 135,613,720 250,800 4.70 2,888,132,262 293,468,090 2.164 2011-04-15
2979 2011-04-18 135,362,920 -85,800 4.69 2,888,132,262 291,707,093 2.155 2011-04-14
2980 2011-04-15 135,448,720 598,400 4.69 2,888,132,262 295,549,107 2.182 2011-04-13
2981 2011-04-14 134,850,320 871,200 4.67 2,888,132,262 289,253,936 2.145 2011-04-12
2982 2011-04-13 133,979,120 -352,000 4.64 2,888,132,262 293,548,252 2.191 2011-04-11
2983 2011-04-12 134,331,120 -600,600 4.65 2,888,132,262 299,155,404 2.227 2011-04-08
2984 2011-04-11 134,931,720 517,000 4.67 2,888,132,262 301,707,326 2.236 2011-04-07
2985 2011-04-08 134,414,720 -316,800 4.65 2,888,132,262 298,131,849 2.218 2011-04-06
2986 2011-04-07 134,731,520 -33,000 4.67 2,888,132,262 301,259,679 2.236 2011-04-04
2987 2011-04-06 134,764,520 365,200 4.83 2,789,132,262 300,120,586 2.227 2011-04-01
2988 2011-04-04 134,399,320 -374,000 4.82 2,789,132,262 307,908,842 2.291 2011-03-31
2989 2011-04-01 134,773,320 -1,755,600 4.83 2,789,132,262 306,339,756 2.273 2011-03-30
2990 2011-03-31 136,528,920 257,400 4.90 2,789,132,262 301,592,384 2.209 2011-03-29
2991 2011-03-30 136,271,520 279,400 4.89 2,789,132,262 291,075,967 2.136 2011-03-28
2992 2011-03-29 135,992,120 -187,000 4.88 2,789,132,262 294,286,948 2.164 2011-03-25
2993 2011-03-28 136,179,120 -173,800 4.88 2,789,132,262 293,466,004 2.155 2011-03-24
2994 2011-03-25 136,352,920 367,400 4.89 2,789,132,262 291,249,837 2.136 2011-03-23
2995 2011-03-24 135,985,520 -127,600 4.88 2,789,132,262 294,272,665 2.164 2011-03-22
2996 2011-03-23 136,113,120 -501,600 4.88 2,789,132,262 284,612,534 2.091 2011-03-21
2997 2011-03-22 136,614,720 8,800 4.90 2,789,132,262 276,918,037 2.027 2011-03-18
2998 2011-03-21 136,605,920 662,200 4.90 2,789,132,262 268,294,027 1.964 2011-03-17
2999 2011-03-18 135,943,720 -431,200 4.87 2,789,132,262 286,705,305 2.109 2011-03-16
3000 2011-03-17 136,374,920 629,200 4.89 2,789,132,262 283,932,583 2.082 2011-03-15
3001 2011-03-16 135,745,720 -105,600 4.87 2,789,132,262 293,753,738 2.164 2011-03-14
3002 2011-03-15 135,851,320 550,000 4.87 2,789,132,262 295,204,918 2.173 2011-03-11
3003 2011-03-14 135,301,320 112,200 4.85 2,789,132,262 298,880,616 2.209 2011-03-10
3004 2011-03-11 135,189,120 854,700 4.85 2,789,132,262 299,849,468 2.218 2011-03-09
3005 2011-03-10 134,334,420 117,700 4.82 2,789,132,262 301,580,773 2.245 2011-03-08
3006 2011-03-09 134,216,720 211,200 4.81 2,789,132,262 300,108,586 2.236 2011-03-07
3007 2011-03-08 134,005,520 72,600 4.80 2,789,132,262 302,182,448 2.255 2011-03-04
3008 2011-03-07 133,932,920 -24,200 4.80 2,789,132,262 300,679,405 2.245 2011-03-03
3009 2011-03-04 133,957,120 -470,800 4.80 2,789,132,262 300,733,734 2.245 2011-03-02
3010 2011-03-03 134,427,920 -110,000 4.82 2,789,132,262 303,134,960 2.255 2011-03-01
3011 2011-03-02 134,537,920 -816,200 4.82 2,789,132,262 300,826,789 2.236 2011-02-28
3012 2011-03-01 135,354,120 767,800 4.85 2,789,132,262 300,215,438 2.218 2011-02-25
3013 2011-02-28 134,586,320 561,000 4.83 2,789,132,262 292,456,073 2.173 2011-02-24
3014 2011-02-25 134,025,320 723,800 4.81 2,788,483,262 298,474,388 2.227 2011-02-23
3015 2011-02-24 133,301,520 921,800 4.78 2,788,483,262 302,994,355 2.273 2011-02-22
3016 2011-02-23 132,379,720 -352,000 4.75 2,788,483,262 310,430,443 2.345 2011-02-21
3017 2011-02-22 132,731,720 2,880,900 4.76 2,788,483,262 289,620,613 2.182 2011-02-18
3018 2011-02-21 129,850,820 -125,400 4.66 2,788,483,262 293,982,256 2.264 2011-02-17
3019 2011-02-18 129,976,220 -426,800 4.66 2,788,483,262 297,775,520 2.291 2011-02-16
3020 2011-02-17 130,403,020 -77,000 4.68 2,788,483,262 296,406,064 2.273 2011-02-15
3021 2011-02-16 130,480,020 222,200 4.68 2,788,483,262 301,278,366 2.309 2011-02-14
3022 2011-02-15 130,257,820 182,600 4.67 2,788,483,262 297,248,345 2.282 2011-02-11
3023 2011-02-14 130,075,220 323,620 4.66 2,788,483,262 294,490,298 2.264 2011-02-10
3024 2011-02-11 129,751,600 457,600 4.65 2,788,483,262 297,260,916 2.291 2011-02-09
3025 2011-02-10 129,294,000 -68,200 4.64 2,788,483,262 311,469,246 2.409 2011-02-08
3026 2011-02-09 129,362,200 266,200 4.64 2,788,483,262 309,305,020 2.391 2011-02-07
3027 2011-02-08 129,096,000 -413,600 4.63 2,788,483,262 309,830,400 2.400 2011-02-01
3028 2011-02-07 129,509,600 -116,600 4.64 2,788,483,262 302,534,426 2.336 2011-01-31
3029 2011-02-01 129,626,200 365,200 4.65 2,788,483,262 306,436,337 2.364 2011-01-28
3030 2011-01-31 129,261,000 143,000 4.64 2,788,483,262 306,736,353 2.373 2011-01-27
3031 2011-01-28 129,118,000 -294,800 4.63 2,787,834,262 308,721,138 2.391 2011-01-26
3032 2011-01-27 129,412,800 81,400 4.64 2,787,834,262 307,096,574 2.373 2011-01-25
3033 2011-01-26 129,331,400 943,800 4.64 2,787,834,262 309,231,377 2.391 2011-01-24
3034 2011-01-25 128,387,600 -92,400 4.61 2,787,834,262 315,191,558 2.455 2011-01-21
3035 2011-01-24 128,480,000 -451,000 4.61 2,787,834,262 323,512,640 2.518 2011-01-20
3036 2011-01-21 128,931,000 -447,700 4.62 2,787,834,262 326,969,016 2.536 2011-01-19
3037 2011-01-20 129,378,700 451,000 4.71 2,749,013,705 316,330,922 2.445 2011-01-18
3038 2011-01-19 128,927,700 -1,838,100 4.69 2,749,013,705 321,158,901 2.491 2011-01-17
3039 2011-01-18 130,765,800 -664,400 4.76 2,749,013,705 307,953,459 2.355 2011-01-14
3040 2011-01-17 131,430,200 -834,900 4.78 2,749,013,705 311,883,865 2.373 2011-01-13
3041 2011-01-14 132,265,100 -74,800 4.81 2,749,013,705 313,865,082 2.373 2011-01-12
3042 2011-01-13 132,339,900 497,200 4.81 2,749,013,705 310,337,066 2.345 2011-01-11
3043 2011-01-12 131,842,700 187,000 4.86 2,714,211,496 304,424,794 2.309 2011-01-10
3044 2011-01-11 131,655,700 -587,400 4.85 2,714,211,496 310,049,174 2.355 2011-01-07
3045 2011-01-10 132,243,100 -151,800 4.87 2,714,211,496 308,919,882 2.336 2011-01-06
3046 2011-01-07 132,394,900 -237,600 4.88 2,714,211,496 309,274,486 2.336 2011-01-05
3047 2011-01-06 132,632,500 -382,800 4.89 2,714,211,496 303,861,058 2.291 2011-01-04
3048 2011-01-05 133,015,300 -498,300 4.90 2,714,211,496 293,830,798 2.209 2011-01-03
3049 2011-01-04 133,513,600 -547,800 4.92 2,714,211,496 294,931,542 2.209 2010-12-30
3050 2011-01-03 134,061,400 -151,800 5.08 2,638,751,496 296,141,633 2.209 2010-12-29
3051 2010-12-30 134,213,200 28,600 5.09 2,638,751,496 291,645,284 2.173 2010-12-28
3052 2010-12-29 134,184,600 200,200 5.09 2,638,751,496 308,624,580 2.300 2010-12-23
3053 2010-12-28 133,984,400 -77,000 5.08 2,638,751,496 312,987,558 2.336 2010-12-22
3054 2010-12-23 134,061,400 -347,600 5.08 2,638,751,496 316,921,150 2.364 2010-12-21
3055 2010-12-22 134,409,000 363,000 5.09 2,638,751,496 310,350,381 2.309 2010-12-20
3056 2010-12-21 134,046,000 -250,800 5.08 2,638,751,496 319,297,572 2.382 2010-12-17
3057 2010-12-20 134,296,800 -1,267,200 5.09 2,638,751,496 321,103,649 2.391 2010-12-16
3058 2010-12-17 135,564,000 63,800 5.14 2,638,751,496 322,913,448 2.382 2010-12-15
3059 2010-12-16 135,500,200 -2,310,000 5.14 2,638,751,496 325,200,480 2.400 2010-12-14
3060 2010-12-15 137,810,200 -2,200,000 5.22 2,638,751,496 319,444,044 2.318 2010-12-13
3061 2010-12-14 140,010,200 -167,200 5.31 2,638,751,496 313,062,807 2.236 2010-12-10
3062 2010-12-13 140,177,400 -248,600 5.31 2,638,751,496 314,698,263 2.245 2010-12-09
3063 2010-12-10 140,426,000 -1,269,400 5.32 2,638,751,496 321,715,966 2.291 2010-12-08
3064 2010-12-09 141,695,400 -2,767,600 5.37 2,638,751,496 322,073,644 2.273 2010-12-07
3065 2010-12-08 144,463,000 -275,000 5.47 2,638,751,496 311,317,765 2.155 2010-12-06
3066 2010-12-07 144,738,000 -301,400 5.49 2,638,751,496 309,160,368 2.136 2010-12-03
3067 2010-12-06 145,039,400 -191,400 5.50 2,638,751,496 313,865,262 2.164 2010-12-02
3068 2010-12-03 145,230,800 -781,000 5.50 2,638,751,496 312,972,374 2.155 2010-12-01
3069 2010-12-02 146,011,800 -1,192,400 5.53 2,638,751,496 311,881,205 2.136 2010-11-30
3070 2010-12-01 147,204,200 591,800 5.58 2,638,751,496 306,479,144 2.082 2010-11-29
3071 2010-11-30 146,612,400 -198,000 5.56 2,638,751,496 307,886,040 2.100 2010-11-26
3072 2010-11-29 146,810,400 261,800 5.58 2,629,799,696 308,301,840 2.100 2010-11-25
3073 2010-11-26 146,548,600 -167,200 5.57 2,629,799,696 310,389,935 2.118 2010-11-24
3074 2010-11-25 146,715,800 411,400 5.58 2,629,799,696 309,423,622 2.109 2010-11-23
3075 2010-11-24 146,304,400 -697,400 5.56 2,629,799,696 320,552,940 2.191 2010-11-22
3076 2010-11-23 147,001,800 1,056,000 5.59 2,629,799,696 311,349,812 2.118 2010-11-19
3077 2010-11-22 145,945,800 233,200 5.55 2,629,799,696 314,513,199 2.155 2010-11-18
3078 2010-11-19 145,712,600 292,600 5.54 2,629,799,696 309,930,700 2.127 2010-11-17
3079 2010-11-18 145,420,000 -880,000 5.53 2,629,799,696 313,380,100 2.155 2010-11-16
3080 2010-11-17 146,300,000 -3,027,200 5.56 2,629,799,696 329,906,500 2.255 2010-11-15
3081 2010-11-16 149,327,200 -895,400 5.68 2,629,799,696 316,275,010 2.118 2010-11-12
3082 2010-11-15 150,222,600 -2,611,400 5.71 2,629,799,696 323,729,703 2.155 2010-11-11
3083 2010-11-12 152,834,000 -778,800 5.81 2,629,799,696 315,449,376 2.064 2010-11-10
3084 2010-11-11 153,612,800 180,400 5.84 2,629,799,696 315,674,304 2.055 2010-11-09
3085 2010-11-10 153,432,400 -448,800 5.83 2,629,799,696 318,065,365 2.073 2010-11-08
3086 2010-11-09 153,881,200 -110,000 5.85 2,629,799,696 316,225,866 2.055 2010-11-05
3087 2010-11-08 153,991,200 1,064,800 5.86 2,629,799,696 313,526,083 2.036 2010-11-04
3088 2010-11-05 152,926,400 464,200 5.82 2,629,799,696 312,734,488 2.045 2010-11-03
3089 2010-11-04 152,462,200 -447,700 5.80 2,629,799,696 313,309,821 2.055 2010-11-02
3090 2010-11-03 152,909,900 -213,400 5.81 2,629,799,696 312,700,746 2.045 2010-11-01
3091 2010-11-02 153,123,300 -1,359,600 5.82 2,629,799,696 311,759,039 2.036 2010-10-29
3092 2010-11-01 154,482,900 580,800 5.87 2,629,799,696 314,527,184 2.036 2010-10-28
3093 2010-10-29 153,902,100 -1,735,800 5.85 2,629,249,696 317,653,934 2.064 2010-10-27
3094 2010-10-28 155,637,900 -1,113,200 5.92 2,629,249,696 328,240,331 2.109 2010-10-26
3095 2010-10-27 156,751,100 1,683,000 5.96 2,629,249,696 322,123,511 2.055 2010-10-25
3096 2010-10-26 155,068,100 816,200 5.90 2,629,249,696 322,851,784 2.082 2010-10-22
3097 2010-10-25 154,251,900 778,800 5.87 2,629,249,696 322,540,723 2.091 2010-10-21
3098 2010-10-22 153,473,100 151,800 5.84 2,629,249,696 322,293,510 2.100 2010-10-20
3099 2010-10-21 153,321,300 -176,000 5.84 2,623,925,696 327,494,297 2.136 2010-10-19
3100 2010-10-20 153,497,300 723,800 5.85 2,623,925,696 329,251,709 2.145 2010-10-18
3101 2010-10-19 152,773,500 -1,905,200 5.82 2,623,925,696 329,226,893 2.155 2010-10-15
3102 2010-10-18 154,678,700 970,200 5.89 2,623,925,696 324,825,270 2.100 2010-10-14
3103 2010-10-15 153,708,500 1,445,400 5.86 2,623,925,696 320,021,097 2.082 2010-10-13
3104 2010-10-14 152,263,100 -159,500 5.80 2,623,925,696 321,122,878 2.109 2010-10-12
3105 2010-10-13 152,422,600 -327,800 5.81 2,623,925,696 322,831,067 2.118 2010-10-11
3106 2010-10-12 152,750,400 182,600 5.82 2,623,925,696 318,026,333 2.082 2010-10-08
3107 2010-10-11 152,567,800 1,368,400 5.81 2,623,925,696 321,765,490 2.109 2010-10-07
3108 2010-10-08 151,199,400 -3,614,600 5.76 2,623,925,696 328,556,296 2.173 2010-10-06
3109 2010-10-07 154,814,000 -207,900 5.90 2,623,925,696 315,201,304 2.036 2010-10-05
3110 2010-10-06 155,021,900 -382,800 5.91 2,623,925,696 318,570,005 2.055 2010-10-04
3111 2010-10-05 155,404,700 332,200 5.92 2,623,925,696 316,403,969 2.036 2010-09-30
3112 2010-10-04 155,072,500 -57,200 5.91 2,623,925,696 317,123,263 2.045 2010-09-29
3113 2010-09-30 155,129,700 -547,800 5.91 2,623,925,696 320,187,701 2.064 2010-09-28
3114 2010-09-28 155,677,500 510,400 5.96 2,612,375,696 315,558,293 2.027 2010-09-24
3115 2010-09-27 155,167,100 -701,800 5.94 2,612,375,696 318,868,391 2.055 2010-09-22
3116 2010-09-24 155,868,900 35,200 5.97 2,612,375,696 323,116,230 2.073 2010-09-21
3117 2010-09-22 155,833,700 -737,000 5.97 2,608,877,696 327,250,770 2.100 2010-09-20
3118 2010-09-21 156,570,700 -184,800 6.00 2,608,877,696 324,571,061 2.073 2010-09-17
3119 2010-09-20 156,755,500 583,000 6.01 2,608,877,696 319,154,198 2.036 2010-09-16
3120 2010-09-17 156,172,500 1,089,000 5.99 2,608,877,696 317,967,210 2.036 2010-09-15
3121 2010-09-16 155,083,500 1,405,800 5.94 2,608,877,696 322,883,847 2.082 2010-09-14
3122 2010-09-15 153,677,700 195,800 5.89 2,608,877,696 322,723,170 2.100 2010-09-13
3123 2010-09-14 153,481,900 -110,000 5.88 2,608,877,696 322,311,990 2.100 2010-09-10
3124 2010-09-13 153,591,900 -862,400 5.89 2,608,877,696 325,307,644 2.118 2010-09-09
3125 2010-09-10 154,454,300 -15,400 5.92 2,608,877,696 332,849,017 2.155 2010-09-08
3126 2010-09-09 154,469,700 132,000 5.92 2,608,877,696 338,443,113 2.191 2010-09-07
3127 2010-09-08 154,337,700 -1,511,400 5.92 2,608,877,696 339,542,940 2.200 2010-09-06
3128 2010-09-07 155,849,100 -433,400 5.97 2,608,877,696 327,283,110 2.100 2010-09-03
3129 2010-09-06 156,282,500 -825,000 5.99 2,608,877,696 321,160,538 2.055 2010-09-02
3130 2010-09-03 157,107,500 -2,659,800 6.02 2,608,877,696 325,683,848 2.073 2010-09-01
3131 2010-09-02 159,767,300 1,566,400 6.12 2,608,877,696 326,724,129 2.045 2010-08-31
3132 2010-09-01 158,200,900 -160,600 6.06 2,608,877,696 316,401,800 2.000 2010-08-30
3133 2010-08-31 158,361,500 6,402,000 6.07 2,608,877,696 300,886,850 1.900 2010-08-27
3134 2010-08-30 151,959,500 871,200 5.83 2,608,382,696 312,276,773 2.055 2010-08-26
3135 2010-08-27 151,088,300 1,463,000 5.79 2,608,382,696 315,925,635 2.091 2010-08-25
3136 2010-08-26 149,625,300 198,000 5.74 2,608,382,696 319,599,641 2.136 2010-08-24
3137 2010-08-25 149,427,300 396,000 5.73 2,608,382,696 324,705,523 2.173 2010-08-23
3138 2010-08-24 149,031,300 149,600 5.71 2,608,382,696 330,551,423 2.218 2010-08-20
3139 2010-08-23 148,881,700 -387,200 5.71 2,608,382,696 332,899,481 2.236 2010-08-19
3140 2010-08-20 149,268,900 66,000 5.72 2,608,382,696 327,048,160 2.191 2010-08-18
3141 2010-08-19 149,202,900 393,800 5.72 2,608,382,696 328,246,380 2.200 2010-08-17
3142 2010-08-18 148,809,100 -224,400 5.71 2,608,382,696 334,076,430 2.245 2010-08-16
3143 2010-08-17 149,033,500 -176,000 5.71 2,608,382,696 333,238,906 2.236 2010-08-13
3144 2010-08-16 149,209,500 556,600 5.72 2,608,382,696 329,603,786 2.209 2010-08-12
3145 2010-08-13 148,652,900 211,200 5.70 2,608,382,696 329,712,132 2.218 2010-08-11
3146 2010-08-12 148,441,700 325,600 5.69 2,608,382,696 336,072,009 2.264 2010-08-10
3147 2010-08-11 148,116,100 277,200 5.68 2,608,382,696 343,333,120 2.318 2010-08-09
3148 2010-08-10 147,838,900 1,174,800 5.67 2,608,382,696 348,160,610 2.355 2010-08-06
3149 2010-08-09 146,664,100 -2,131,800 5.62 2,608,382,696 350,673,863 2.391 2010-08-05
3150 2010-08-06 148,795,900 -1,558,700 5.70 2,608,382,696 335,534,755 2.255 2010-08-04
3151 2010-08-05 150,354,600 222,200 5.76 2,608,382,696 325,367,354 2.164 2010-08-03
3152 2010-08-04 150,132,400 17,600 5.76 2,608,382,696 335,696,046 2.236 2010-08-02
3153 2010-08-03 150,114,800 -913,000 5.76 2,608,382,696 332,954,626 2.218 2010-07-30
3154 2010-08-02 151,027,800 -173,800 5.79 2,608,382,696 334,979,660 2.218 2010-07-29
3155 2010-07-30 151,201,600 99,000 5.80 2,607,819,496 318,884,174 2.109 2010-07-28
3156 2010-07-29 151,102,600 -97,900 5.79 2,607,819,496 322,755,154 2.136 2010-07-27
3157 2010-07-28 151,200,500 2,200 5.80 2,607,819,496 321,603,464 2.127 2010-07-26
3158 2010-07-27 151,198,300 -895,400 5.80 2,607,819,496 328,553,906 2.173 2010-07-23
3159 2010-07-26 152,093,700 -72,600 5.83 2,607,819,496 319,396,770 2.100 2010-07-22
3160 2010-07-23 152,166,300 -46,200 5.84 2,607,819,496 322,288,223 2.118 2010-07-21
3161 2010-07-22 152,212,500 415,800 5.84 2,607,819,496 321,016,163 2.109 2010-07-20
3162 2010-07-21 151,796,700 530,200 5.82 2,607,819,496 311,942,219 2.055 2010-07-19
3163 2010-07-20 151,266,500 -413,600 5.80 2,607,819,496 316,298,252 2.091 2010-07-16
3164 2010-07-19 151,680,100 -136,400 5.82 2,607,819,496 317,163,089 2.091 2010-07-15
3165 2010-07-16 151,816,500 -26,400 5.82 2,607,819,496 325,646,393 2.145 2010-07-14
3166 2010-07-15 151,842,900 173,800 5.82 2,607,819,496 322,969,848 2.127 2010-07-13
3167 2010-07-14 151,669,100 -266,200 5.82 2,607,819,496 330,941,976 2.182 2010-07-12
3168 2010-07-13 151,935,300 -1,240,800 5.83 2,607,819,496 334,257,660 2.200 2010-07-09
3169 2010-07-12 153,176,100 204,600 5.87 2,607,819,496 332,851,665 2.173 2010-07-08
3170 2010-07-09 152,971,500 110,000 5.87 2,607,819,496 329,653,583 2.155 2010-07-07
3171 2010-07-08 152,861,500 222,200 5.86 2,607,819,496 330,792,286 2.164 2010-07-06
3172 2010-07-07 152,639,300 -682,000 5.85 2,607,819,496 312,147,369 2.045 2010-07-05
3173 2010-07-06 153,321,300 2,116,400 5.88 2,607,819,496 309,402,383 2.018 2010-07-02
3174 2010-07-05 151,204,900 391,600 5.80 2,607,819,496 320,251,978 2.118 2010-06-30
3175 2010-07-02 150,813,300 -411,400 5.78 2,607,819,496 320,779,889 2.127 2010-06-29
3176 2010-06-30 151,224,700 193,600 5.80 2,607,819,496 327,250,251 2.164 2010-06-28
3177 2010-06-29 151,031,100 2,090,000 5.79 2,606,323,496 333,627,700 2.209 2010-06-25
3178 2010-06-28 148,941,100 732,600 5.71 2,606,323,496 342,564,530 2.300 2010-06-24
3179 2010-06-25 148,208,500 662,200 5.69 2,606,323,496 344,881,180 2.327 2010-06-23
3180 2010-06-24 147,546,300 -807,400 5.66 2,606,323,496 351,455,287 2.382 2010-06-22
3181 2010-06-23 148,353,700 -33,000 5.69 2,606,323,496 350,708,147 2.364 2010-06-21
3182 2010-06-22 148,386,700 594,000 5.69 2,606,323,496 343,960,371 2.318 2010-06-18
3183 2010-06-21 147,792,700 886,600 5.67 2,606,323,496 345,243,747 2.336 2010-06-17
3184 2010-06-18 146,906,100 756,800 5.64 2,606,323,496 348,608,175 2.373 2010-06-15
3185 2010-06-17 146,149,300 -1,801,800 5.61 2,606,323,496 353,389,007 2.418 2010-06-14
3186 2010-06-15 147,951,100 52,800 5.68 2,606,323,496 344,282,210 2.327 2010-06-11
3187 2010-06-14 147,898,300 728,200 5.67 2,606,323,496 337,503,921 2.282 2010-06-10
3188 2010-06-11 147,170,100 1,262,800 5.65 2,606,323,496 339,815,761 2.309 2010-06-09
3189 2010-06-10 145,907,300 -657,800 5.60 2,606,323,496 344,924,857 2.364 2010-06-08
3190 2010-06-09 146,565,100 145,200 5.62 2,606,323,496 334,461,558 2.282 2010-06-07
3191 2010-06-08 146,419,900 -288,200 5.62 2,606,323,496 340,719,107 2.327 2010-06-04
3192 2010-06-07 146,708,100 195,800 5.63 2,606,323,496 340,069,376 2.318 2010-06-03
3193 2010-06-04 146,512,300 2,604,800 5.62 2,606,323,496 335,659,679 2.291 2010-06-02
3194 2010-06-03 143,907,500 2,208,800 5.52 2,606,323,496 332,282,418 2.309 2010-06-01
3195 2010-06-02 141,698,700 -2,343,000 5.44 2,606,323,496 338,801,592 2.391 2010-05-31
3196 2010-06-01 144,041,700 690,800 5.53 2,606,323,496 313,002,614 2.173 2010-05-28
3197 2010-05-31 143,350,900 -1,057,100 5.50 2,606,323,496 302,327,048 2.109 2010-05-27
3198 2010-05-28 144,408,000 1,148,400 5.54 2,604,446,896 278,274,216 1.927 2010-05-26
3199 2010-05-27 143,259,600 1,322,200 5.50 2,604,446,896 276,061,249 1.927 2010-05-25
3200 2010-05-26 141,937,400 1,335,400 5.45 2,604,446,896 313,539,717 2.209 2010-05-24
3201 2010-05-25 140,602,000 7,004,800 5.40 2,604,446,896 308,058,982 2.191 2010-05-20
3202 2010-05-24 133,597,200 -510,400 5.13 2,604,446,896 319,430,905 2.391 2010-05-19
3203 2010-05-20 134,107,600 -151,800 5.15 2,604,446,896 335,269,000 2.500 2010-05-18
3204 2010-05-19 134,259,400 523,600 5.16 2,604,446,896 333,231,831 2.482 2010-05-17
3205 2010-05-18 133,735,800 -1,447,600 5.13 2,604,446,896 344,102,213 2.573 2010-05-14
3206 2010-05-17 135,183,400 -1,612,600 5.19 2,604,446,896 344,041,753 2.545 2010-05-13
3207 2010-05-14 136,796,000 429,000 5.25 2,604,446,896 332,003,892 2.427 2010-05-12
3208 2010-05-13 136,367,000 1,716,000 5.24 2,604,446,896 326,053,497 2.391 2010-05-11
3209 2010-05-12 134,651,000 1,903,000 5.17 2,604,446,896 330,568,205 2.455 2010-05-10
3210 2010-05-11 132,748,000 -1,056,000 5.10 2,604,446,896 312,621,540 2.355 2010-05-07
3211 2010-05-10 133,804,000 965,800 5.14 2,604,446,896 317,516,892 2.373 2010-05-06
3212 2010-05-07 132,838,200 2,164,800 5.10 2,604,446,896 330,899,956 2.491 2010-05-05
3213 2010-05-06 130,673,400 884,400 5.02 2,604,446,896 337,398,719 2.582 2010-05-04
3214 2010-05-05 129,789,000 -255,200 4.98 2,604,446,896 329,144,904 2.536 2010-05-03
3215 2010-05-04 130,044,200 1,909,600 4.99 2,604,446,896 333,433,329 2.564 2010-04-30
3216 2010-05-03 128,134,600 1,969,000 4.92 2,604,446,896 321,489,711 2.509 2010-04-29
3217 2010-04-30 126,165,600 1,489,400 4.84 2,604,446,896 330,301,541 2.618 2010-04-28
3218 2010-04-29 124,676,200 41,800 4.80 2,597,774,296 328,646,463 2.636 2010-04-27
3219 2010-04-28 124,634,400 1,267,200 4.80 2,597,774,296 329,657,988 2.645 2010-04-26
3220 2010-04-27 123,367,200 675,400 4.75 2,597,774,296 327,539,916 2.655 2010-04-23
3221 2010-04-26 122,691,800 1,853,500 4.72 2,597,774,296 323,415,585 2.636 2010-04-22
3222 2010-04-23 120,838,300 1,115,400 4.65 2,597,774,296 327,350,955 2.709 2010-04-21
3223 2010-04-22 119,722,900 -763,400 4.61 2,597,774,296 329,836,590 2.755 2010-04-20
3224 2010-04-21 120,486,300 -2,829,200 4.64 2,597,774,296 324,228,633 2.691 2010-04-19
3225 2010-04-20 123,315,500 3,968,800 4.75 2,597,774,296 321,730,140 2.609 2010-04-16
3226 2010-04-19 119,346,700 1,889,800 4.59 2,597,774,296 321,161,970 2.691 2010-04-15
3227 2010-04-16 117,456,900 1,925,000 4.52 2,597,774,296 317,133,630 2.700 2010-04-14
3228 2010-04-15 115,531,900 1,465,200 4.45 2,597,774,296 321,409,746 2.782 2010-04-13
3229 2010-04-14 114,066,700 963,600 4.39 2,597,774,296 325,660,429 2.855 2010-04-12
3230 2010-04-13 113,103,100 1,988,800 4.35 2,597,774,296 318,724,536 2.818 2010-04-09
3231 2010-04-12 111,114,300 2,123,000 4.28 2,597,774,296 317,231,327 2.855 2010-04-08
3232 2010-04-09 108,991,300 -3,080,000 4.20 2,597,774,296 315,093,848 2.891 2010-04-07
3233 2010-04-08 112,071,300 -2,543,200 4.31 2,597,774,296 295,419,947 2.636 2010-04-01
3234 2010-04-07 114,614,500 -2,816,000 4.41 2,597,774,296 299,029,231 2.609 2010-03-31
3235 2010-04-01 117,430,500 745,800 4.52 2,597,774,296 298,860,623 2.545 2010-03-30
3236 2010-03-31 116,684,700 -629,200 4.49 2,597,774,296 301,279,895 2.582 2010-03-29
3237 2010-03-30 117,313,900 -3,082,200 4.54 2,585,773,296 290,117,275 2.473 2010-03-26
3238 2010-03-29 120,396,100 118,800 4.66 2,585,773,296 281,245,290 2.336 2010-03-25
3239 2010-03-26 120,277,300 1,023,000 4.65 2,585,773,296 283,253,042 2.355 2010-03-24
3240 2010-03-25 119,254,300 4,989,600 4.61 2,585,773,296 273,211,601 2.291 2010-03-23
3241 2010-03-24 114,264,700 -2,160,400 4.42 2,585,773,296 275,263,662 2.409 2010-03-22
3242 2010-03-23 116,425,100 -1,786,400 4.50 2,585,773,296 259,278,698 2.227 2010-03-19
3243 2010-03-22 118,211,500 -4,199,800 4.57 2,585,773,296 253,563,668 2.145 2010-03-18
3244 2010-03-19 122,411,300 -1,445,400 4.73 2,585,773,296 257,063,730 2.100 2010-03-17
3245 2010-03-18 123,856,700 884,400 4.79 2,585,773,296 256,754,939 2.073 2010-03-16
3246 2010-03-17 122,972,300 1,125,300 4.76 2,585,773,296 261,562,082 2.127 2010-03-15
3247 2010-03-16 121,847,000 -429,000 4.71 2,585,773,296 253,685,454 2.082 2010-03-12
3248 2010-03-15 122,276,000 1,333,200 4.73 2,585,773,296 256,779,600 2.100 2010-03-11
3249 2010-03-12 120,942,800 3,689,400 4.68 2,585,773,296 249,625,939 2.064 2010-03-10
3250 2010-03-11 117,253,400 -127,600 4.55 2,575,460,796 253,736,358 2.164 2010-03-09
3251 2010-03-10 117,381,000 -363,000 4.56 2,575,460,796 256,125,342 2.182 2010-03-08
3252 2010-03-09 117,744,000 -796,400 4.57 2,575,460,796 253,738,320 2.155 2010-03-05
3253 2010-03-08 118,540,400 567,600 4.60 2,575,460,796 246,801,113 2.082 2010-03-04
3254 2010-03-05 117,972,800 -451,000 4.58 2,575,460,796 255,293,139 2.164 2010-03-03
3255 2010-03-04 118,423,800 -2,838,000 4.60 2,575,460,796 251,887,423 2.127 2010-03-02
3256 2010-03-03 121,261,800 -4,906,000 4.71 2,575,460,796 246,889,025 2.036 2010-03-01
3257 2010-03-02 126,167,800 462,000 4.90 2,575,460,796 252,335,600 2.000 2010-02-26
3258 2010-03-01 125,705,800 1,995,400 4.88 2,575,460,796 251,411,600 2.000 2010-02-25
3259 2010-02-26 123,710,400 -2,470,600 4.84 2,556,430,796 252,987,768 2.045 2010-02-24
3260 2010-02-25 126,181,000 -565,400 4.94 2,556,430,796 246,683,855 1.955 2010-02-23
3261 2010-02-24 126,746,400 609,400 4.96 2,556,430,796 240,818,160 1.900 2010-02-22
3262 2010-02-23 126,137,000 1,199,000 4.93 2,556,430,796 235,119,368 1.864 2010-02-19
3263 2010-02-22 124,938,000 932,800 4.89 2,556,430,796 239,631,084 1.918 2010-02-18
3264 2010-02-19 124,005,200 -255,200 4.85 2,556,430,796 244,662,260 1.973 2010-02-17
3265 2010-02-18 124,260,400 3,975,400 4.86 2,556,430,796 247,402,456 1.991 2010-02-12
3266 2010-02-17 120,285,000 -266,200 4.71 2,556,430,796 236,239,740 1.964 2010-02-11
3267 2010-02-12 120,551,200 -61,600 4.72 2,556,430,796 230,132,241 1.909 2010-02-10
3268 2010-02-11 120,612,800 323,400 4.72 2,556,430,796 224,822,259 1.864 2010-02-09
3269 2010-02-10 120,289,400 1,628,000 4.71 2,556,430,796 223,136,837 1.855 2010-02-08
3270 2010-02-09 118,661,400 943,800 4.64 2,556,430,796 225,456,660 1.900 2010-02-05
3271 2010-02-08 117,717,600 -2,138,400 4.60 2,556,430,796 242,969,126 2.064 2010-02-04
3272 2010-02-05 119,856,000 653,400 4.69 2,556,430,796 241,869,408 2.018 2010-02-03
3273 2010-02-04 119,202,600 -1,040,600 4.66 2,556,430,796 236,259,553 1.982 2010-02-02
3274 2010-02-03 120,243,200 -475,200 4.70 2,556,430,796 219,684,326 1.827 2010-02-01
3275 2010-02-02 120,718,400 -684,200 4.72 2,556,430,796 221,638,982 1.836 2010-01-29
3276 2010-02-01 121,402,600 693,000 4.75 2,556,430,796 221,802,550 1.827 2010-01-28
3277 2010-01-29 120,709,600 1,328,800 4.78 2,527,269,796 217,277,280 1.800 2010-01-27
3278 2010-01-28 119,380,800 1,786,400 4.72 2,527,269,796 226,823,520 1.900 2010-01-26
3279 2010-01-27 117,594,400 1,757,800 4.65 2,527,269,796 235,188,800 2.000 2010-01-25
3280 2010-01-26 115,836,600 1,295,800 4.58 2,527,269,796 240,129,272 2.073 2010-01-22
3281 2010-01-25 114,540,800 869,000 4.53 2,527,269,796 242,597,414 2.118 2010-01-21
3282 2010-01-22 113,671,800 433,400 4.50 2,527,269,796 244,962,729 2.155 2010-01-20
3283 2010-01-21 113,238,400 -2,362,800 4.53 2,499,670,796 237,800,640 2.100 2010-01-19
3284 2010-01-20 115,601,200 622,600 4.62 2,499,670,796 254,322,640 2.200 2010-01-18
3285 2010-01-19 114,978,600 1,603,800 4.60 2,499,670,796 258,126,957 2.245 2010-01-15
3286 2010-01-18 113,374,800 -4,538,600 4.54 2,499,670,796 254,526,426 2.245 2010-01-14
3287 2010-01-15 117,913,400 -3,729,000 4.72 2,499,670,796 250,801,802 2.127 2010-01-13
3288 2010-01-14 121,642,400 -4,932,400 4.88 2,493,070,796 254,354,258 2.091 2010-01-12
3289 2010-01-13 126,574,800 545,600 5.08 2,493,070,796 245,048,813 1.936 2010-01-11
3290 2010-01-12 126,029,200 -5,123,800 5.06 2,493,070,796 232,523,874 1.845 2010-01-08
3291 2010-01-11 131,153,000 -732,600 5.26 2,493,070,796 230,173,515 1.755 2010-01-07
3292 2010-01-08 131,885,600 -2,153,800 5.29 2,493,070,796 238,581,050 1.809 2010-01-06
3293 2010-01-07 134,039,400 -5,775,000 5.38 2,493,070,796 233,898,753 1.745 2010-01-05
3294 2010-01-06 139,814,400 -1,339,800 5.61 2,493,070,796 224,961,370 1.609 2010-01-04
3295 2010-01-05 141,154,200 110,000 5.66 2,493,070,796 224,576,332 1.591 2009-12-30
3296 2010-01-04 141,044,200 939,400 5.66 2,493,070,796 224,401,322 1.591 2009-12-29
3297 2009-12-30 140,104,800 -657,800 5.62 2,493,070,796 226,689,566 1.618 2009-12-28
3298 2009-12-29 140,762,600 68,200 5.65 2,493,070,796 221,419,570 1.573 2009-12-23
3299 2009-12-28 140,694,400 466,400 5.64 2,493,070,796 216,106,598 1.536 2009-12-22
3300 2009-12-23 140,228,000 -52,800 5.63 2,488,670,796 212,866,104 1.518 2009-12-21
3301 2009-12-22 140,280,800 4,767,400 5.64 2,488,670,796 216,733,836 1.545 2009-12-18
3302 2009-12-21 135,513,400 1,515,800 5.45 2,488,670,796 220,480,302 1.627 2009-12-17
3303 2009-12-18 133,997,600 2,013,000 5.39 2,487,460,796 229,001,898 1.709 2009-12-16
3304 2009-12-17 131,984,600 762,300 5.31 2,487,460,796 230,313,127 1.745 2009-12-15
3305 2009-12-16 131,222,300 140,800 5.28 2,487,460,796 232,657,138 1.773 2009-12-14
3306 2009-12-15 131,081,500 1,183,600 5.27 2,487,460,796 235,946,700 1.800 2009-12-11
3307 2009-12-14 129,897,900 2,186,800 5.22 2,487,460,796 237,323,463 1.827 2009-12-10
3308 2009-12-11 127,711,100 937,200 5.13 2,487,460,796 240,352,290 1.882 2009-12-09
3309 2009-12-10 126,773,900 1,588,400 5.10 2,487,460,796 240,870,410 1.900 2009-12-08
3310 2009-12-09 125,185,500 -772,200 5.03 2,487,460,796 232,219,103 1.855 2009-12-07
3311 2009-12-08 125,957,700 -827,200 5.06 2,487,460,796 225,590,241 1.791 2009-12-04
3312 2009-12-07 126,784,900 358,600 5.10 2,487,460,796 227,071,756 1.791 2009-12-03
3313 2009-12-04 126,426,300 1,269,400 5.08 2,487,460,796 230,980,850 1.827 2009-12-02
3314 2009-12-03 125,156,900 -7,013,600 5.03 2,487,460,796 227,535,244 1.818 2009-12-01
3315 2009-12-02 132,170,500 246,400 5.31 2,487,460,796 222,310,781 1.682 2009-11-30
3316 2009-12-01 131,924,100 1,529,000 5.30 2,487,460,796 215,827,828 1.636 2009-11-27
3317 2009-11-30 130,395,100 -3,417,700 5.24 2,487,460,796 230,016,956 1.764 2009-11-26
3318 2009-11-27 133,812,800 -134,200 5.39 2,484,820,796 214,100,480 1.600 2009-11-25
3319 2009-11-26 133,947,000 61,600 5.39 2,484,820,796 217,931,769 1.627 2009-11-24
3320 2009-11-25 133,885,400 3,990,800 5.39 2,484,820,796 219,036,514 1.636 2009-11-23
3321 2009-11-24 129,894,600 -1,328,800 5.23 2,484,820,796 218,482,717 1.682 2009-11-20
3322 2009-11-23 131,223,400 1,815,000 5.28 2,484,820,796 219,536,748 1.673 2009-11-19
3323 2009-11-20 129,408,400 189,200 5.21 2,484,820,796 218,829,604 1.691 2009-11-18
3324 2009-11-19 129,219,200 1,524,600 5.20 2,484,820,796 221,998,586 1.718 2009-11-17
3325 2009-11-18 127,694,600 7,087,300 5.14 2,484,820,796 218,230,071 1.709 2009-11-16
3326 2009-11-17 120,607,300 -466,400 4.85 2,484,820,796 219,264,071 1.818 2009-11-13
3327 2009-11-16 121,073,700 68,200 4.87 2,484,820,796 217,932,660 1.800 2009-11-12
3328 2009-11-13 121,005,500 2,107,600 4.87 2,484,820,796 211,154,598 1.745 2009-11-11
3329 2009-11-12 118,897,900 2,802,800 4.78 2,484,820,796 216,156,382 1.818 2009-11-10
3330 2009-11-11 116,095,100 -1,212,200 4.67 2,484,820,796 219,535,834 1.891 2009-11-09
3331 2009-11-10 117,307,300 1,793,000 4.72 2,484,820,796 220,772,339 1.882 2009-11-06
3332 2009-11-09 115,514,300 1,667,600 4.65 2,484,820,796 218,437,541 1.891 2009-11-05
3333 2009-11-06 113,846,700 80,300 4.58 2,484,820,796 218,357,971 1.918 2009-11-04
3334 2009-11-05 113,766,400 4,966,500 4.58 2,484,820,796 213,084,467 1.873 2009-11-03
3335 2009-11-04 108,799,900 -1,292,500 4.38 2,484,820,796 219,558,198 2.018 2009-11-02
3336 2009-11-03 110,092,400 -2,598,200 4.43 2,484,820,796 213,138,886 1.936 2009-10-30
3337 2009-11-02 112,690,600 2,182,400 4.54 2,484,820,796 207,914,157 1.845 2009-10-29
3338 2009-10-30 110,508,200 3,014,000 4.45 2,484,820,796 207,976,432 1.882 2009-10-28
3339 2009-10-29 107,494,200 1,992,100 4.33 2,484,820,796 199,401,741 1.855 2009-10-27
3340 2009-10-28 105,502,100 -8,677,900 4.25 2,484,820,796 180,303,089 1.709 2009-10-23
3341 2009-10-27 114,180,000 849,200 4.60 2,484,820,796 182,688,000 1.600 2009-10-22
3342 2009-10-23 113,330,800 2,897,400 4.77 2,373,754,529 178,269,348 1.573 2009-10-21
3343 2009-10-22 110,433,400 -8,030,000 4.65 2,373,754,529 182,767,277 1.655 2009-10-20
3344 2009-10-21 118,463,400 789,800 4.99 2,373,754,529 172,364,247 1.455 2009-10-19
3345 2009-10-20 117,673,600 -325,600 5.18 2,272,224,529 175,451,338 1.491 2009-10-16
3346 2009-10-19 117,999,200 1,170,400 5.19 2,272,224,529 175,936,807 1.491 2009-10-15
3347 2009-10-16 116,828,800 1,542,200 5.14 2,272,224,529 174,191,741 1.491 2009-10-14
3348 2009-10-15 115,286,600 6,138,000 5.07 2,272,224,529 172,929,900 1.500 2009-10-13
3349 2009-10-13 109,148,600 1,398,100 4.80 2,272,224,529 166,669,912 1.527 2009-10-09
3350 2009-10-12 107,750,500 -1,949,200 4.74 2,272,224,529 166,474,523 1.545 2009-10-08
3351 2009-10-09 109,699,700 -803,000 4.83 2,272,224,529 167,511,442 1.527 2009-10-07
3352 2009-10-08 110,502,700 -1,694,000 4.86 2,272,224,529 167,743,099 1.518 2009-10-06
3353 2009-10-07 112,196,700 646,800 4.94 2,272,224,529 160,104,691 1.427 2009-10-05
3354 2009-10-06 111,549,900 1,135,200 4.91 2,272,224,529 162,305,105 1.455 2009-10-02
3355 2009-10-05 110,414,700 1,249,600 4.86 2,272,224,529 163,634,585 1.482 2009-09-30
3356 2009-10-02 109,165,100 -336,600 4.80 2,272,224,529 165,712,622 1.518 2009-09-29
3357 2009-09-30 109,501,700 1,795,200 4.82 2,272,224,529 163,267,035 1.491 2009-09-28
3358 2009-09-29 107,706,500 -209,000 4.74 2,271,014,529 165,437,184 1.536 2009-09-25
3359 2009-09-28 107,915,500 2,912,800 4.75 2,271,014,529 161,873,250 1.500 2009-09-24
3360 2009-09-25 105,002,700 1,546,600 4.62 2,271,014,529 163,279,199 1.555 2009-09-23
3361 2009-09-24 103,456,100 -539,000 4.56 2,271,014,529 169,254,180 1.636 2009-09-22
3362 2009-09-23 103,995,100 -203,500 4.58 2,271,014,529 169,200,028 1.627 2009-09-21
3363 2009-09-22 104,198,600 631,400 4.59 2,271,014,529 169,531,122 1.627 2009-09-18
3364 2009-09-21 103,567,200 5,623,200 4.56 2,271,014,529 170,368,044 1.645 2009-09-17
3365 2009-09-18 97,944,000 -5,209,600 4.31 2,271,014,529 167,386,296 1.709 2009-09-16
3366 2009-09-17 103,153,600 1,161,600 4.54 2,271,014,529 153,802,018 1.491 2009-09-15
3367 2009-09-16 101,992,000 -4,730,000 4.49 2,271,014,529 155,741,784 1.527 2009-09-14
3368 2009-09-15 106,722,000 -1,467,400 4.70 2,271,014,529 151,331,796 1.418 2009-09-11
3369 2009-09-14 108,189,400 4,835,600 4.76 2,271,014,529 154,386,274 1.427 2009-09-10
3370 2009-09-11 103,353,800 -2,158,200 4.55 2,271,014,529 152,240,147 1.473 2009-09-09
3371 2009-09-10 105,512,000 4,411,000 4.65 2,271,014,529 154,469,568 1.464 2009-09-08
3372 2009-09-09 101,101,000 -4,558,400 4.45 2,271,014,529 153,471,318 1.518 2009-09-07
3373 2009-09-08 105,659,400 -3,477,100 4.65 2,271,014,529 129,644,084 1.227 2009-09-04
3374 2009-09-07 109,136,500 1,402,500 4.81 2,271,014,529 139,912,993 1.282 2009-09-03
3375 2009-09-04 107,734,000 -3,238,400 4.74 2,271,014,529 113,659,370 1.055 2009-09-02
3376 2009-09-03 110,972,400 1,634,600 4.89 2,271,014,529 104,868,918 0.945 2009-09-01
3377 2009-09-02 109,337,800 1,201,200 4.81 2,271,014,529 101,356,141 0.927 2009-08-31
3378 2009-09-01 108,136,600 6,600 4.76 2,271,014,529 106,190,141 0.982 2009-08-28
3379 2009-08-31 108,130,000 2,277,000 4.76 2,271,014,529 110,076,340 1.018 2009-08-27
3380 2009-08-28 105,853,000 -695,200 4.66 2,269,914,529 106,805,677 1.009 2009-08-26
3381 2009-08-27 106,548,200 -101,200 4.69 2,269,914,529 101,753,531 0.955 2009-08-25
3382 2009-08-26 106,649,400 -3,102,000 4.70 2,269,914,529 104,729,711 0.982 2009-08-24
3383 2009-08-25 109,751,400 28,600 4.84 2,269,914,529 96,800,735 0.882 2009-08-21
3384 2009-08-24 109,722,800 -1,658,800 4.83 2,269,914,529 98,750,520 0.900 2009-08-20
3385 2009-08-21 111,381,600 -1,445,400 4.91 2,269,914,529 97,236,137 0.873 2009-08-19
3386 2009-08-20 112,827,000 189,200 4.97 2,269,914,529 102,559,743 0.909 2009-08-18
3387 2009-08-19 112,637,800 2,963,400 4.96 2,269,914,529 103,401,500 0.918 2009-08-17
3388 2009-08-18 109,674,400 347,600 4.83 2,269,914,529 109,674,400 1.000 2009-08-14
3389 2009-08-17 109,326,800 -888,800 4.82 2,269,914,529 113,262,565 1.036 2009-08-13
3390 2009-08-14 110,215,600 2,382,600 4.86 2,269,914,529 111,207,540 1.009 2009-08-12
3391 2009-08-13 107,833,000 1,524,600 4.75 2,269,914,529 110,744,491 1.027 2009-08-11
3392 2009-08-12 106,308,400 2,028,400 4.68 2,269,914,529 109,178,727 1.027 2009-08-10
3393 2009-08-11 104,280,000 -46,200 4.59 2,269,914,529 88,116,600 0.845 2009-08-07
3394 2009-08-10 104,326,200 2,314,400 4.60 2,269,914,529 100,570,457 0.964 2009-08-06
3395 2009-08-07 102,011,800 -1,034,000 4.49 2,269,914,529 105,684,225 1.036 2009-08-05
3396 2009-08-06 103,045,800 628,100 4.54 2,269,914,529 113,350,380 1.100 2009-08-04
3397 2009-08-05 102,417,700 202,400 4.51 2,269,914,529 114,502,989 1.118 2009-08-03
3398 2009-08-04 102,215,300 2,921,600 4.50 2,269,914,529 112,436,830 1.100 2009-07-31
3399 2009-08-03 99,293,700 -3,159,200 4.37 2,269,914,529 109,223,070 1.100 2009-07-30
3400 2009-07-31 102,452,900 -741,400 4.51 2,269,914,529 113,620,266 1.109 2009-07-29
3401 2009-07-30 103,194,300 1,861,200 4.56 2,265,294,529 118,157,474 1.145 2009-07-28
3402 2009-07-29 101,333,100 -2,186,800 4.47 2,265,294,529 117,039,731 1.155 2009-07-27
3403 2009-07-28 103,519,900 -3,031,600 4.57 2,265,294,529 116,666,927 1.127 2009-07-24
3404 2009-07-27 106,551,500 -1,359,600 4.70 2,265,294,529 116,247,687 1.091 2009-07-23
3405 2009-07-24 107,911,100 1,976,700 4.76 2,265,294,529 116,759,810 1.082 2009-07-22
3406 2009-07-23 105,934,400 -3,543,100 4.68 2,265,294,529 120,341,478 1.136 2009-07-21
3407 2009-07-22 109,477,500 -367,400 4.83 2,265,294,529 107,506,905 0.982 2009-07-20
3408 2009-07-21 109,844,900 794,200 4.85 2,265,294,529 108,856,296 0.991 2009-07-17
3409 2009-07-20 109,050,700 2,657,600 4.82 2,260,234,529 107,087,787 0.982 2009-07-16
3410 2009-07-17 106,393,100 101,200 4.71 2,260,234,529 108,308,176 1.018 2009-07-15
3411 2009-07-16 106,291,900 1,366,200 4.70 2,260,234,529 111,075,036 1.045 2009-07-14
3412 2009-07-15 104,925,700 8,844,000 4.64 2,260,234,529 109,647,357 1.045 2009-07-13
3413 2009-07-14 96,081,700 -4,930,200 4.25 2,260,234,529 93,487,494 0.973 2009-07-10
3414 2009-07-13 101,011,900 3,115,200 4.47 2,260,234,529 81,718,627 0.809 2009-07-09
3415 2009-07-10 97,896,700 5,893,800 4.33 2,260,234,529 86,344,889 0.882 2009-07-08
3416 2009-07-09 92,002,900 5,854,200 4.07 2,260,234,529 73,602,320 0.800 2009-07-07
3417 2009-07-08 86,148,700 -2,921,600 3.81 2,260,234,529 57,978,075 0.673 2009-07-06
3418 2009-07-07 89,070,300 -2,708,200 3.94 2,260,234,529 55,045,445 0.618 2009-07-03
3419 2009-07-06 91,778,500 -536,800 4.06 2,260,234,529 55,893,107 0.609 2009-07-02
3420 2009-07-03 92,315,300 -536,800 4.08 2,260,234,529 57,050,855 0.618 2009-06-30
3421 2009-07-02 92,852,100 35,200 4.30 2,157,274,529 54,875,591 0.591 2009-06-29
3422 2009-06-30 92,816,900 -686,400 4.30 2,157,274,529 55,690,140 0.600 2009-06-26
3423 2009-06-29 93,503,300 858,000 4.33 2,157,274,529 54,418,921 0.582 2009-06-25
3424 2009-06-26 92,645,300 506,000 4.29 2,157,274,529 53,919,565 0.582 2009-06-24
3425 2009-06-25 92,139,300 957,000 4.27 2,157,274,529 54,454,326 0.591 2009-06-23
3426 2009-06-24 91,182,300 -523,600 4.23 2,157,274,529 57,171,302 0.627 2009-06-22
3427 2009-06-23 91,705,900 697,400 4.25 2,157,274,529 58,324,952 0.636 2009-06-19
3428 2009-06-22 91,008,500 413,600 4.59 1,982,044,529 57,881,406 0.636 2009-06-18
3429 2009-06-19 90,594,900 -7,273,200 4.57 1,982,044,529 60,155,014 0.664 2009-06-17
3430 2009-06-18 97,868,100 -4,446,200 4.94 1,982,044,529 60,482,486 0.618 2009-06-16
3431 2009-06-17 102,314,300 1,115,400 5.16 1,982,044,529 64,151,066 0.627 2009-06-15
3432 2009-06-15 101,198,900 1,078,000 5.11 1,982,044,529 59,808,550 0.591 2009-06-11
3433 2009-06-12 100,120,900 -2,021,800 5.05 1,982,044,529 58,270,364 0.582 2009-06-10
3434 2009-06-11 102,142,700 2,576,200 5.15 1,982,044,529 55,667,772 0.545 2009-06-09
3435 2009-06-10 99,566,500 -156,200 5.02 1,982,044,529 57,947,703 0.582 2009-06-08
3436 2009-06-09 99,722,700 -1,279,300 5.03 1,982,044,529 60,731,124 0.609 2009-06-05
3437 2009-06-08 101,002,000 2,734,600 5.10 1,982,044,529 60,601,200 0.600 2009-06-04
3438 2009-06-05 98,267,400 -8,261,000 4.96 1,982,044,529 61,613,660 0.627 2009-06-03
3439 2009-06-04 106,528,400 -403,700 5.37 1,982,044,529 54,222,956 0.509 2009-06-02
3440 2009-06-03 106,932,100 493,900 5.40 1,982,044,529 52,503,661 0.491 2009-06-01
3441 2009-06-02 106,438,200 -462,000 5.37 1,982,044,529 51,303,212 0.482 2009-05-29
3442 2009-06-01 106,900,200 -629,200 5.39 1,982,044,529 51,525,896 0.482 2009-05-27
3443 2009-05-29 107,529,400 -5,346,000 5.57 1,930,894,529 53,764,700 0.500 2009-05-26
3444 2009-05-27 112,875,400 -4,281,200 5.85 1,930,894,529 53,390,064 0.473 2009-05-25
3445 2009-05-26 117,156,600 6,672,600 6.07 1,930,894,529 56,469,481 0.482 2009-05-22
3446 2009-05-25 110,484,000 -213,400 5.72 1,930,894,529 57,230,712 0.518 2009-05-21
3447 2009-05-22 110,697,400 -1,064,800 5.73 1,930,894,529 56,344,977 0.509 2009-05-20
3448 2009-05-21 111,762,200 2,393,600 5.79 1,930,894,529 57,892,820 0.518 2009-05-19
3449 2009-05-20 109,368,600 -1,777,600 5.66 1,930,894,529 57,637,252 0.527 2009-05-18
3450 2009-05-19 111,146,200 1,185,800 5.76 1,930,894,529 54,572,784 0.491 2009-05-15
3451 2009-05-18 109,960,400 -3,080,000 5.69 1,930,894,529 54,980,200 0.500 2009-05-14
3452 2009-05-15 113,040,400 -1,500,400 5.85 1,930,894,529 53,468,109 0.473 2009-05-13
3453 2009-05-14 114,540,800 -5,020,400 5.93 1,930,894,529 56,239,533 0.491 2009-05-12
3454 2009-05-13 119,561,200 3,293,400 6.19 1,930,894,529 55,476,397 0.464 2009-05-11
3455 2009-05-12 116,267,800 5,095,200 6.02 1,930,894,529 64,528,629 0.555 2009-05-08
3456 2009-05-11 111,172,600 3,033,800 5.76 1,930,894,529 53,585,193 0.482 2009-05-07
3457 2009-05-08 108,138,800 2,131,800 5.60 1,930,894,529 43,255,520 0.400 2009-05-06
3458 2009-05-07 106,007,000 1,383,800 5.49 1,930,894,529 31,802,100 0.300 2009-05-05
3459 2009-05-06 104,623,200 -5,614,400 5.42 1,930,894,529 34,211,786 0.327 2009-05-04
3460 2009-05-05 110,237,600 -921,800 5.71 1,930,894,529 21,055,382 0.191 2009-04-30
3461 2009-05-04 111,159,400 -510,400 5.76 1,930,894,529 22,565,358 0.203 2009-04-29
3462 2009-04-30 111,669,800 5,770,600 5.78 1,930,894,529 22,110,620 0.198 2009-04-28
3463 2009-04-28 105,899,200 -1,493,800 5.56 1,904,832,991 20,014,949 0.189 2009-04-24
3464 2009-04-27 107,393,000 -140,800 5.64 1,904,832,991 17,719,845 0.165 2009-04-23
3465 2009-04-24 107,533,800 330,000 5.65 1,904,832,991 17,420,476 0.162 2009-04-22
3466 2009-04-23 107,203,800 -161,700 5.63 1,904,832,991 17,688,627 0.165 2009-04-21
3467 2009-04-22 107,365,500 -217,800 5.64 1,904,832,991 18,574,232 0.173 2009-04-20
3468 2009-04-21 107,583,300 114,400 5.65 1,904,832,991 18,073,994 0.168 2009-04-17
3469 2009-04-20 107,468,900 708,400 5.64 1,904,832,991 18,054,775 0.168 2009-04-16
3470 2009-04-17 106,760,500 -57,200 5.60 1,904,832,991 18,576,327 0.174 2009-04-15
3471 2009-04-16 106,817,700 116,600 5.61 1,904,832,991 17,197,650 0.161 2009-04-14
3472 2009-04-15 106,701,100 -492,800 5.60 1,904,832,991 16,538,671 0.155 2009-04-09
3473 2009-04-14 107,193,900 -2,083,400 5.63 1,904,832,991 16,615,055 0.155 2009-04-08
3474 2009-04-09 109,277,300 77,000 5.74 1,904,832,991 18,030,755 0.165 2009-04-07
3475 2009-04-08 109,200,300 1,606,000 5.73 1,904,832,991 16,707,646 0.153 2009-04-06
3476 2009-04-07 107,594,300 -110,000 5.65 1,904,832,991 15,708,768 0.146 2009-04-03
3477 2009-04-06 107,704,300 706,200 5.65 1,904,832,991 15,832,532 0.147 2009-04-02
3478 2009-04-03 106,998,100 -367,400 5.62 1,904,832,991 14,872,736 0.139 2009-04-01
3479 2009-04-02 107,365,500 -220,000 5.64 1,904,832,991 14,816,439 0.138 2009-03-31
3480 2009-04-01 107,585,500 638,000 5.65 1,904,832,991 14,631,628 0.136 2009-03-30
3481 2009-03-31 106,947,500 2,246,200 5.61 1,904,832,991 15,507,388 0.145 2009-03-27
3482 2009-03-30 104,701,300 1,309,000 5.50 1,904,832,991 14,344,078 0.137 2009-03-26
3483 2009-03-27 103,392,300 -880,000 5.43 1,904,832,991 14,164,745 0.137 2009-03-25
3484 2009-03-26 104,272,300 220,000 5.47 1,904,832,991 14,598,122 0.140 2009-03-24
3485 2009-03-25 104,052,300 66,000 5.46 1,904,832,991 14,463,270 0.139 2009-03-23
3486 2009-03-24 103,986,300 -220,000 5.46 1,904,832,991 14,350,109 0.138 2009-03-20
3487 2009-03-23 104,206,300 -154,000 5.47 1,904,832,991 14,693,088 0.141 2009-03-19
3488 2009-03-20 104,360,300 440,000 5.48 1,904,832,991 14,088,641 0.135 2009-03-18
3489 2009-03-19 103,920,300 -154,000 5.46 1,904,832,991 13,405,719 0.129 2009-03-17
3490 2009-03-18 104,074,300 367,400 5.46 1,904,832,991 13,529,659 0.130 2009-03-16
3491 2009-03-17 103,706,900 59,400 5.44 1,904,832,991 13,274,483 0.128 2009-03-13
3492 2009-03-16 103,647,500 -3,520,000 5.44 1,904,832,991 13,059,585 0.126 2009-03-12
3493 2009-03-13 107,167,500 154,000 5.63 1,904,832,991 13,610,273 0.127 2009-03-11
3494 2009-03-12 107,013,500 -404,800 5.62 1,904,832,991 13,911,755 0.130 2009-03-10
3495 2009-03-11 107,418,300 1,091,200 5.64 1,904,832,991 14,071,797 0.131 2009-03-09
3496 2009-03-10 106,327,100 -792,000 5.58 1,904,832,991 14,460,486 0.136 2009-03-06
3497 2009-03-09 107,119,100 165,000 5.62 1,904,832,991 14,461,079 0.135 2009-03-05
3498 2009-03-06 106,954,100 -48,400 5.61 1,904,832,991 14,438,804 0.135 2009-03-04
3499 2009-03-05 107,002,500 206,800 5.62 1,904,832,991 14,124,330 0.132 2009-03-03
3500 2009-03-04 106,795,700 220,000 5.61 1,904,832,991 14,417,420 0.135 2009-03-02
3501 2009-03-03 106,575,700 176,000 5.60 1,904,832,991 14,920,598 0.140 2009-02-27
3502 2009-03-02 106,399,700 473,000 5.59 1,904,832,991 15,321,557 0.144 2009-02-26
3503 2009-02-27 105,926,700 283,800 5.56 1,904,502,991 15,253,445 0.144 2009-02-25
3504 2009-02-26 105,642,900 264,000 5.55 1,904,502,991 14,684,363 0.139 2009-02-24
3505 2009-02-25 105,378,900 858,000 5.53 1,904,502,991 15,385,319 0.146 2009-02-23
3506 2009-02-24 104,520,900 165,000 5.49 1,904,502,991 15,469,093 0.148 2009-02-20
3507 2009-02-20 104,355,900 330,000 5.48 1,904,502,991 16,279,520 0.156 2009-02-18
3508 2009-02-19 104,025,900 -154,000 5.46 1,904,502,991 16,436,092 0.158 2009-02-17
3509 2009-02-18 104,179,900 319,000 5.47 1,904,502,991 16,981,324 0.163 2009-02-16
3510 2009-02-17 103,860,900 1,045,000 5.45 1,904,502,991 16,513,883 0.159 2009-02-13
3511 2009-02-16 102,815,900 880,000 5.40 1,904,502,991 15,936,465 0.155 2009-02-12
3512 2009-02-13 101,935,900 99,000 5.35 1,904,502,991 15,698,129 0.154 2009-02-11
3513 2009-02-12 101,836,900 -919,600 5.35 1,904,502,991 16,803,089 0.165 2009-02-10
3514 2009-02-11 102,756,500 -22,000 5.40 1,904,502,991 15,927,258 0.155 2009-02-09
3515 2009-02-10 102,778,500 99,000 5.40 1,904,502,991 14,594,547 0.142 2009-02-06
3516 2009-02-09 102,679,500 -35,200 5.39 1,904,502,991 14,683,169 0.143 2009-02-05
3517 2009-02-06 102,714,700 11,000 5.39 1,904,502,991 14,482,773 0.141 2009-02-04
3518 2009-02-05 102,703,700 -57,200 5.39 1,904,502,991 13,865,000 0.135 2009-02-03
3519 2009-02-04 102,760,900 167,200 5.40 1,904,502,991 13,769,961 0.134 2009-02-02
3520 2009-02-03 102,593,700 6,600 5.39 1,904,502,991 13,952,743 0.136 2009-01-30
3521 2009-02-02 102,587,100 191,400 5.39 1,904,502,991 13,849,259 0.135 2009-01-29
3522 2009-01-30 102,395,700 24,200 5.38 1,904,502,991 13,413,837 0.131 2009-01-23
3523 2009-01-29 102,371,500 704,000 5.38 1,904,502,991 13,922,524 0.136 2009-01-22
3524 2009-01-23 101,667,500 -96,800 5.34 1,904,502,991 14,233,450 0.140 2009-01-21
3525 2009-01-22 101,764,300 -921,800 5.34 1,904,502,991 14,145,238 0.139 2009-01-20
3526 2009-01-21 102,686,100 -411,400 5.39 1,904,502,991 14,889,485 0.145 2009-01-19
3527 2009-01-20 103,097,500 -402,600 5.41 1,904,502,991 14,330,553 0.139 2009-01-16
3528 2009-01-19 103,500,100 297,000 5.43 1,904,502,991 14,283,014 0.138 2009-01-15
3529 2009-01-16 103,203,100 -770,000 5.42 1,904,502,991 14,654,840 0.142 2009-01-14
3530 2009-01-15 103,973,100 165,000 5.46 1,904,502,991 14,660,207 0.141 2009-01-13
3531 2009-01-14 103,808,100 352,000 5.45 1,904,502,991 15,467,407 0.149 2009-01-12
3532 2009-01-13 103,456,100 1,812,800 5.43 1,904,502,991 17,173,713 0.166 2009-01-09
3533 2009-01-12 101,643,300 -239,800 5.34 1,904,502,991 16,262,928 0.160 2009-01-08
3534 2009-01-09 101,883,100 543,400 5.35 1,904,502,991 18,033,309 0.177 2009-01-07
3535 2009-01-08 101,339,700 602,800 5.32 1,904,502,991 18,443,825 0.182 2009-01-06
3536 2009-01-07 100,736,900 15,400 5.29 1,904,502,991 18,737,063 0.186 2009-01-05
3537 2009-01-06 100,721,500 165,000 5.29 1,904,502,991 15,410,390 0.153 2009-01-02
3538 2009-01-05 100,556,500 444,400 5.28 1,904,502,991 14,178,467 0.141 2008-12-30
3539 2009-01-02 100,112,100 374,000 5.26 1,904,502,991 13,515,134 0.135 2008-12-29
3540 2008-12-30 99,738,100 -30,800 5.24 1,904,502,991 12,666,739 0.127 2008-12-23
3541 2008-12-29 99,768,900 88,000 5.24 1,904,502,991 13,967,646 0.140 2008-12-22
3542 2008-12-23 99,680,900 -99,000 5.23 1,904,502,991 14,055,007 0.141 2008-12-19
3543 2008-12-22 99,779,900 44,000 5.24 1,904,502,991 13,969,186 0.140 2008-12-18
3544 2008-12-19 99,735,900 37,400 5.24 1,904,502,991 13,863,290 0.139 2008-12-17
3545 2008-12-18 99,698,500 468,600 5.23 1,904,502,991 14,157,187 0.142 2008-12-16
3546 2008-12-17 99,229,900 1,790,800 5.21 1,904,502,991 13,991,416 0.141 2008-12-15
3547 2008-12-16 97,439,100 426,800 5.12 1,904,502,991 13,446,596 0.138 2008-12-12
3548 2008-12-15 97,012,300 -2,195,600 5.09 1,904,502,991 14,163,796 0.146 2008-12-11
3549 2008-12-12 99,207,900 -202,400 5.21 1,904,502,991 12,400,988 0.125 2008-12-10
3550 2008-12-11 99,410,300 1,027,400 5.22 1,904,502,991 11,929,236 0.120 2008-12-09
3551 2008-12-10 98,382,900 39,600 5.17 1,904,502,991 12,396,245 0.126 2008-12-08
3552 2008-12-09 98,343,300 209,000 5.16 1,904,502,991 11,407,823 0.116 2008-12-05
3553 2008-12-08 98,134,300 -1,606,000 5.15 1,904,502,991 11,285,445 0.115 2008-12-04
3554 2008-12-05 99,740,300 -1,408,000 5.24 1,904,502,991 11,370,394 0.114 2008-12-03
3555 2008-12-04 101,148,300 22,000 5.31 1,904,502,991 10,620,572 0.105 2008-12-02
3556 2008-12-03 101,126,300 -336,600 5.31 1,904,502,991 10,820,514 0.107 2008-12-01
3557 2008-12-02 101,462,900 -44,000 5.33 1,904,502,991 9,943,364 0.098 2008-11-28
3558 2008-12-01 101,506,900 99,000 5.33 1,904,502,991 10,252,197 0.101 2008-11-27
3559 2008-11-28 101,407,900 -220,000 5.32 1,904,502,991 10,140,790 0.100 2008-11-26
3560 2008-11-27 101,627,900 44,000 5.34 1,904,502,991 9,959,534 0.098 2008-11-25
3561 2008-11-26 101,583,900 -132,000 5.33 1,904,502,991 9,142,551 0.090 2008-11-24
3562 2008-11-25 101,715,900 154,000 5.34 1,904,502,991 9,357,863 0.092 2008-11-21
3563 2008-11-24 101,561,900 -534,600 5.33 1,904,502,991 9,546,819 0.094 2008-11-20
3564 2008-11-21 102,096,500 -539,000 5.36 1,904,502,991 9,699,168 0.095 2008-11-19
3565 2008-11-20 102,635,500 330,000 5.39 1,904,502,991 10,160,915 0.099 2008-11-18
3566 2008-11-17 102,305,500 222,200 5.37 1,904,502,991 11,048,994 0.108 2008-11-13
3567 2008-11-13 102,083,300 85,800 5.36 1,904,502,991 11,331,246 0.111 2008-11-11
3568 2008-11-12 101,997,500 598,400 5.36 1,904,502,991 11,729,713 0.115 2008-11-10
3569 2008-11-11 101,399,100 -946,000 5.32 1,904,502,991 11,255,300 0.111 2008-11-07
3570 2008-11-10 102,345,100 420,200 5.37 1,904,502,991 10,746,236 0.105 2008-11-06
3571 2008-11-07 101,924,900 1,023,000 5.35 1,904,502,991 11,619,439 0.114 2008-11-05
3572 2008-11-06 100,901,900 352,000 5.30 1,904,502,991 12,007,326 0.119 2008-11-04
3573 2008-11-05 100,549,900 -17,600 5.28 1,904,502,991 11,462,689 0.114 2008-11-03
3574 2008-11-04 100,567,500 -528,000 5.28 1,904,502,991 8,849,940 0.088 2008-10-31
3575 2008-11-03 101,095,500 -220,000 5.31 1,904,502,991 7,885,449 0.078 2008-10-30
3576 2008-10-31 101,315,500 -39,600 5.32 1,904,502,991 7,092,085 0.070 2008-10-29
3577 2008-10-30 101,355,100 699,600 5.32 1,904,502,991 6,993,502 0.069 2008-10-28
3578 2008-10-29 100,655,500 -902,000 5.29 1,904,502,991 7,549,163 0.075 2008-10-27
3579 2008-10-28 101,557,500 2,013,000 5.33 1,904,502,991 9,241,733 0.091 2008-10-24
3580 2008-10-27 99,544,500 81,400 5.23 1,904,502,991 9,556,272 0.096 2008-10-23
3581 2008-10-24 99,463,100 132,000 5.22 1,904,502,991 10,244,699 0.103 2008-10-22
3582 2008-10-23 99,331,100 77,000 5.22 1,904,502,991 10,429,766 0.105 2008-10-21
3583 2008-10-22 99,254,100 48,400 5.21 1,904,502,991 10,719,443 0.108 2008-10-20
3584 2008-10-21 99,205,700 521,400 5.21 1,904,502,991 10,813,421 0.109 2008-10-17
3585 2008-10-20 98,684,300 -165,000 5.18 1,904,502,991 10,559,220 0.107 2008-10-16
3586 2008-10-17 98,849,300 28,600 5.19 1,904,502,991 11,169,971 0.113 2008-10-15
3587 2008-10-16 98,820,700 1,078,000 5.19 1,904,502,991 12,846,691 0.130 2008-10-14
3588 2008-10-15 97,742,700 -385,000 5.13 1,904,502,991 12,120,095 0.124 2008-10-13
3589 2008-10-14 98,127,700 44,000 5.15 1,904,502,991 11,971,579 0.122 2008-10-10
3590 2008-10-13 98,083,700 143,000 5.15 1,904,502,991 13,731,718 0.140 2008-10-09
3591 2008-10-10 97,940,700 649,000 5.14 1,904,502,991 13,613,757 0.139 2008-10-08
3592 2008-10-09 97,291,700 178,200 5.11 1,904,502,991 14,885,630 0.153 2008-10-06
3593 2008-10-08 97,113,500 -327,800 5.10 1,904,502,991 16,217,955 0.167 2008-10-03
3594 2008-10-06 97,441,300 11,000 5.12 1,904,502,991 16,467,580 0.169 2008-10-02
3595 2008-10-03 97,430,300 598,400 5.12 1,904,502,991 15,588,848 0.160 2008-09-30
3596 2008-10-02 96,831,900 2,217,600 5.08 1,904,502,991 15,783,600 0.163 2008-09-29
3597 2008-09-30 94,614,300 -253,000 4.97 1,904,502,991 14,002,916 0.148 2008-09-26
3598 2008-09-29 94,867,300 -77,000 4.98 1,904,502,991 14,324,962 0.151 2008-09-25
3599 2008-09-26 94,944,300 446,600 4.99 1,904,502,991 14,716,367 0.155 2008-09-24
3600 2008-09-25 94,497,700 -132,000 4.96 1,904,502,991 13,985,660 0.148 2008-09-23
3601 2008-09-24 94,629,700 -486,200 4.97 1,904,502,991 15,708,530 0.166 2008-09-22
3602 2008-09-23 95,115,900 -312,400 4.99 1,904,502,991 11,699,256 0.123 2008-09-19
3603 2008-09-22 95,428,300 -512,600 5.01 1,904,502,991 10,974,255 0.115 2008-09-18
3604 2008-09-19 95,940,900 -924,000 5.04 1,904,502,991 12,184,494 0.127 2008-09-17
3605 2008-09-18 96,864,900 -253,000 5.09 1,904,502,991 13,851,681 0.143 2008-09-16
3606 2008-09-17 97,117,900 1,045,000 5.10 1,904,502,991 16,412,925 0.169 2008-09-12
3607 2008-09-16 96,072,900 794,200 5.04 1,904,502,991 15,755,956 0.164 2008-09-11
3608 2008-09-12 95,278,700 1,016,400 5.00 1,904,502,991 17,340,723 0.182 2008-09-10
3609 2008-09-11 94,262,300 88,000 4.95 1,904,502,991 18,569,673 0.197 2008-09-09
3610 2008-09-10 94,174,300 110,000 4.94 1,904,502,991 18,269,814 0.194 2008-09-08
3611 2008-09-09 94,064,300 759,000 4.94 1,904,502,991 17,966,281 0.191 2008-09-05
3612 2008-09-05 93,305,300 79,200 4.90 1,904,502,991 19,127,587 0.205 2008-09-03
3613 2008-09-04 93,226,100 -48,400 4.90 1,904,502,991 20,043,612 0.215 2008-09-02
3614 2008-09-01 93,274,500 -77,000 4.90 1,904,502,991 19,307,822 0.207 2008-08-28
3615 2008-08-29 93,351,500 -1,254,000 4.90 1,904,502,991 20,817,385 0.223 2008-08-27
3616 2008-08-28 94,605,500 -1,144,000 4.97 1,904,502,991 18,069,651 0.191 2008-08-26
3617 2008-08-27 95,749,500 -77,000 5.03 1,904,502,991 18,671,153 0.195 2008-08-25
3618 2008-08-26 95,826,500 -112,200 5.03 1,904,502,991 18,494,515 0.193 2008-08-21
3619 2008-08-25 95,938,700 -22,000 5.04 1,904,502,991 18,899,924 0.197 2008-08-20
3620 2008-08-21 95,960,700 -24,200 5.04 1,904,502,991 18,808,297 0.196 2008-08-19
3621 2008-08-20 95,984,900 -110,000 5.04 1,904,502,991 19,964,859 0.208 2008-08-18
3622 2008-08-19 96,094,900 -864,600 5.05 1,904,502,991 20,564,309 0.214 2008-08-15
3623 2008-08-18 96,959,500 -96,800 5.09 1,904,502,991 19,876,698 0.205 2008-08-14
3624 2008-08-15 97,056,300 754,600 5.10 1,904,502,991 19,702,429 0.203 2008-08-13
3625 2008-08-14 96,301,700 -15,400 5.06 1,904,502,991 17,912,116 0.186 2008-08-12
3626 2008-08-13 96,317,100 -620,400 5.06 1,904,502,991 18,781,835 0.195 2008-08-11
3627 2008-08-12 96,937,500 822,800 5.09 1,904,502,991 22,489,500 0.232 2008-08-08
3628 2008-08-11 96,114,700 237,600 5.05 1,904,502,991 23,548,102 0.245 2008-08-07
3629 2008-08-08 95,877,100 292,600 5.03 1,904,502,991 25,311,554 0.264 2008-08-05
3630 2008-08-07 95,584,500 242,000 5.02 1,904,502,991 26,094,569 0.273 2008-08-04
3631 2008-08-05 95,342,500 -35,200 5.01 1,904,502,991 26,409,873 0.277 2008-08-01
3632 2008-08-04 95,377,700 319,000 5.01 1,904,502,991 26,038,112 0.273 2008-07-31
3633 2008-08-01 95,058,700 -255,200 4.99 1,904,502,991 26,331,260 0.277 2008-07-30
3634 2008-07-31 95,313,900 220,000 5.00 1,904,502,991 26,020,695 0.273 2008-07-29
3635 2008-07-30 95,093,900 323,400 4.99 1,904,502,991 25,960,635 0.273 2008-07-28
3636 2008-07-29 94,770,500 1,645,600 4.98 1,904,502,991 25,872,347 0.273 2008-07-25
3637 2008-07-28 93,124,900 1,309,000 4.89 1,904,502,991 25,423,098 0.273 2008-07-24
3638 2008-07-25 91,815,900 396,000 4.82 1,904,502,991 25,433,004 0.277 2008-07-23
3639 2008-07-24 91,419,900 1,326,600 4.80 1,904,502,991 25,323,312 0.277 2008-07-22
3640 2008-07-23 90,093,300 -453,200 4.73 1,904,502,991 25,766,684 0.286 2008-07-21
3641 2008-07-22 90,546,500 684,200 4.75 1,904,502,991 24,266,462 0.268 2008-07-18
3642 2008-07-21 89,862,300 521,400 4.72 1,904,502,991 25,341,169 0.282 2008-07-17
3643 2008-07-18 89,340,900 72,600 4.69 1,904,502,991 24,747,429 0.277 2008-07-16
3644 2008-07-17 89,268,300 1,309,000 4.69 1,904,502,991 25,173,661 0.282 2008-07-15
3645 2008-07-16 87,959,300 1,212,200 4.62 1,904,502,991 26,827,587 0.305 2008-07-14
3646 2008-07-15 86,747,100 -1,328,800 4.55 1,904,502,991 27,238,589 0.314 2008-07-11
3647 2008-07-14 88,075,900 154,000 4.62 1,904,502,991 23,604,341 0.268 2008-07-10
3648 2008-07-11 87,921,900 935,000 4.62 1,904,502,991 24,002,679 0.273 2008-07-09
3649 2008-07-10 86,986,900 451,000 4.57 1,904,502,991 23,747,424 0.273 2008-07-08
3650 2008-07-09 86,535,900 156,200 4.54 1,904,502,991 23,970,444 0.277 2008-07-07
3651 2008-07-08 86,379,700 165,000 4.54 1,904,502,991 23,927,177 0.277 2008-07-04
3652 2008-07-07 86,214,700 59,400 4.53 1,904,502,991 23,536,613 0.273 2008-07-03
3653 2008-07-04 86,155,300 145,200 4.52 1,904,502,991 25,071,192 0.291 2008-07-02
3654 2008-07-03 86,010,100 -820,600 4.52 1,904,502,991 27,351,212 0.318 2008-06-30
3655 2008-07-02 86,830,700 794,200 4.56 1,904,502,991 29,609,269 0.341 2008-06-27
3656 2008-06-30 86,036,500 1,430,000 4.52 1,904,502,991 30,887,104 0.359 2008-06-26
3657 2008-06-27 84,606,500 -63,800 4.68 1,809,141,454 28,089,358 0.332 2008-06-25
3658 2008-06-26 84,670,300 314,600 4.68 1,809,141,454 30,057,957 0.355 2008-06-24
3659 2008-06-25 84,355,700 85,800 4.66 1,809,141,454 32,561,300 0.386 2008-06-23
3660 2008-06-24 84,269,900 1,482,800 4.66 1,809,141,454 34,129,310 0.405 2008-06-20
3661 2008-06-23 82,787,100 -173,800 4.58 1,809,141,454 33,859,924 0.409 2008-06-19
3662 2008-06-20 82,960,900 282,700 4.59 1,809,141,454 35,092,461 0.423 2008-06-18
3663 2008-06-19 82,678,200 303,600 4.57 1,809,141,454 35,716,982 0.432 2008-06-17
3664 2008-06-18 82,374,600 1,463,000 4.55 1,809,141,454 35,915,326 0.436 2008-06-16
3665 2008-06-17 80,911,600 1,216,600 4.47 1,809,141,454 34,549,253 0.427 2008-06-13
3666 2008-06-16 79,695,000 -708,400 4.41 1,809,141,454 36,978,480 0.464 2008-06-12
3667 2008-06-13 80,403,400 673,200 4.44 1,809,141,454 38,754,439 0.482 2008-06-11
3668 2008-06-12 79,730,200 1,102,200 4.41 1,809,141,454 39,147,528 0.491 2008-06-10
3669 2008-06-11 78,628,000 1,056,000 4.35 1,809,141,454 42,144,608 0.536 2008-06-06
3670 2008-06-10 77,572,000 833,800 4.29 1,809,141,454 39,484,148 0.509 2008-06-05
3671 2008-06-06 76,738,200 515,900 4.24 1,809,141,454 39,059,744 0.509 2008-06-04
3672 2008-06-05 76,222,300 1,828,200 4.21 1,809,141,454 40,169,152 0.527 2008-06-03
3673 2008-06-04 74,394,100 -976,800 4.11 1,809,141,454 40,544,785 0.545 2008-06-02
3674 2008-06-03 75,370,900 1,141,800 4.17 1,809,141,454 41,830,850 0.555 2008-05-30
3675 2008-06-02 74,229,100 594,000 4.10 1,809,141,454 42,533,274 0.573 2008-05-29
3676 2008-05-30 73,635,100 -110,000 4.07 1,809,141,454 42,192,912 0.573 2008-05-28
3677 2008-05-29 73,745,100 976,800 4.08 1,809,141,454 42,919,648 0.582 2008-05-27
3678 2008-05-28 72,768,300 -288,200 4.02 1,809,141,454 43,006,065 0.591 2008-05-26
3679 2008-05-27 73,056,500 697,400 4.04 1,809,141,454 43,833,900 0.600 2008-05-23
3680 2008-05-26 72,359,100 -1,310,100 4.00 1,809,141,454 48,046,442 0.664 2008-05-22
3681 2008-05-14 73,669,200 308,000 4.07 1,809,141,454 44,864,543 0.609 2008-05-09
3682 2008-05-13 73,361,200 -68,200 4.06 1,809,141,454 46,657,723 0.636 2008-05-08
3683 2008-05-09 73,429,400 341,000 4.06 1,809,141,454 46,701,098 0.636 2008-05-07
3684 2008-05-08 73,088,400 15,400 4.04 1,809,141,454 49,188,493 0.673 2008-05-06
3685 2008-05-07 73,073,000 2,797,300 4.04 1,809,141,454 48,520,472 0.664 2008-05-05
3686 2008-05-06 70,275,700 -2,006,400 3.88 1,809,141,454 46,663,065 0.664 2008-05-02
3687 2008-05-05 72,282,100 -699,600 4.00 1,809,141,454 46,621,955 0.645 2008-04-30
3688 2008-05-02 72,981,700 1,850,200 4.03 1,809,141,454 39,775,027 0.545 2008-04-29
3689 2008-04-30 71,131,500 -1,240,800 3.93 1,809,141,454 42,038,717 0.591 2008-04-28
3690 2008-04-29 72,372,300 723,800 4.00 1,809,141,454 36,837,501 0.509 2008-04-25
3691 2008-04-28 71,648,500 818,400 3.96 1,809,141,454 37,758,760 0.527 2008-04-24
3692 2008-04-25 70,830,100 510,400 3.92 1,809,141,454 37,964,934 0.536 2008-04-23
3693 2008-04-24 70,319,700 594,000 3.89 1,809,141,454 35,792,727 0.509 2008-04-22
3694 2008-04-23 69,725,700 530,200 3.85 1,809,141,454 34,862,850 0.500 2008-04-21
3695 2008-04-22 69,195,500 228,800 3.82 1,809,141,454 37,088,788 0.536 2008-04-18
3696 2008-04-21 68,966,700 -1,163,800 3.81 1,809,141,454 36,966,151 0.536 2008-04-17
3697 2008-04-18 70,130,500 333,300 3.88 1,809,141,454 38,922,428 0.555 2008-04-16
3698 2008-04-17 69,797,200 -415,800 3.86 1,809,141,454 39,365,621 0.564 2008-04-15
3699 2008-04-16 70,213,000 2,600,400 3.88 1,809,141,454 38,266,085 0.545 2008-04-14
3700 2008-04-15 67,612,600 66,000 3.74 1,809,141,454 40,567,560 0.600 2008-04-11
3701 2008-04-14 67,546,600 2,226,400 3.73 1,809,141,454 39,312,121 0.582 2008-04-10
3702 2008-04-11 65,320,200 523,600 3.61 1,809,141,454 39,192,120 0.600 2008-04-09
3703 2008-04-10 64,796,600 585,200 3.58 1,809,141,454 40,044,299 0.618 2008-04-08
3704 2008-04-09 64,211,400 -484,000 3.55 1,809,141,454 40,838,450 0.636 2008-04-07
3705 2008-04-08 64,695,400 312,400 3.58 1,809,141,454 39,399,499 0.609 2008-04-03
3706 2008-04-07 64,383,000 -994,400 3.56 1,809,141,454 39,209,247 0.609 2008-04-02
3707 2008-04-03 65,377,400 -891,000 3.61 1,809,141,454 40,991,630 0.627 2008-04-01
3708 2008-04-02 66,268,400 743,600 3.66 1,809,141,454 42,146,702 0.636 2008-03-31
3709 2008-04-01 65,524,800 334,400 3.62 1,809,141,454 38,135,434 0.582 2008-03-28
3710 2008-03-31 65,190,400 662,200 3.60 1,809,141,454 36,767,386 0.564 2008-03-27
3711 2008-03-28 64,528,200 77,000 3.57 1,809,141,454 37,555,412 0.582 2008-03-26
3712 2008-03-27 64,451,200 -154,000 3.56 1,809,141,454 37,510,598 0.582 2008-03-25
3713 2008-03-26 64,605,200 521,400 3.57 1,809,141,454 35,855,886 0.555 2008-03-20
3714 2008-03-25 64,083,800 495,000 3.54 1,809,141,454 37,296,772 0.582 2008-03-19
3715 2008-03-20 63,588,800 1,113,200 3.51 1,809,141,454 34,655,896 0.545 2008-03-18
3716 2008-03-19 62,475,600 4,043,600 3.45 1,809,141,454 35,236,238 0.564 2008-03-17
3717 2008-03-18 58,432,000 895,400 3.23 1,809,141,454 37,162,752 0.636 2008-03-14
3718 2008-03-17 57,536,600 356,400 3.18 1,809,141,454 41,311,279 0.718 2008-03-13
3719 2008-03-14 57,180,200 -114,400 3.16 1,809,141,454 44,714,916 0.782 2008-03-12
3720 2008-03-13 57,294,600 1,072,500 3.17 1,809,141,454 42,684,477 0.745 2008-03-11
3721 2008-03-12 56,222,100 92,400 3.11 1,809,141,454 43,965,682 0.782 2008-03-10
3722 2008-03-11 56,129,700 908,600 3.10 1,809,141,454 46,419,262 0.827 2008-03-07
3723 2008-03-10 55,221,100 475,200 3.05 1,809,141,454 49,202,000 0.891 2008-03-06
3724 2008-03-07 54,745,900 3,295,600 3.03 1,809,141,454 47,300,458 0.864 2008-03-05
3725 2008-03-06 51,450,300 231,000 2.84 1,809,141,454 46,768,323 0.909 2008-03-04
3726 2008-03-05 51,219,300 -799,700 2.83 1,809,141,454 44,714,449 0.873 2008-03-03
3727 2008-03-04 52,019,000 609,400 2.88 1,809,141,454 46,348,929 0.891 2008-02-29
3728 2008-03-03 51,409,600 809,600 2.84 1,809,141,454 45,343,267 0.882 2008-02-28
3729 2008-02-29 50,600,000 1,027,400 2.80 1,809,141,454 44,173,800 0.873 2008-02-27
3730 2008-02-28 49,572,600 -398,200 2.74 1,808,811,454 48,680,293 0.982 2008-02-26
3731 2008-02-27 49,970,800 847,000 2.76 1,808,811,454 48,171,851 0.964 2008-02-25
3732 2008-02-26 49,123,800 -237,600 2.72 1,808,811,454 43,327,192 0.882 2008-02-22
3733 2008-02-25 49,361,400 149,600 2.73 1,808,811,454 43,092,502 0.873 2008-02-21
3734 2008-02-22 49,211,800 1,091,200 2.72 1,808,811,454 42,518,995 0.864 2008-02-20
3735 2008-02-21 48,120,600 -2,774,200 2.66 1,808,811,454 43,741,625 0.909 2008-02-19
3736 2008-02-20 50,894,800 330,000 2.81 1,808,811,454 34,252,200 0.673 2008-02-18
3737 2008-02-19 50,564,800 941,600 2.80 1,808,811,454 34,940,277 0.691 2008-02-15
3738 2008-02-18 49,623,200 -6,600 2.74 1,808,811,454 34,289,631 0.691 2008-02-14
3739 2008-02-15 49,629,800 41,800 2.74 1,808,811,454 35,634,196 0.718 2008-02-13
3740 2008-02-14 49,588,000 -158,400 2.74 1,808,811,454 35,604,184 0.718 2008-02-12
3741 2008-02-13 49,746,400 589,600 2.75 1,808,811,454 32,583,892 0.655 2008-02-11
3742 2008-02-12 49,156,800 930,600 2.72 1,808,811,454 34,852,171 0.709 2008-02-05
3743 2008-02-11 48,226,200 149,600 2.67 1,808,811,454 34,626,412 0.718 2008-02-04
3744 2008-02-05 48,076,600 151,800 2.66 1,808,811,454 33,653,620 0.700 2008-02-01
3745 2008-02-04 47,924,800 1,474,000 2.65 1,808,811,454 35,703,976 0.745 2008-01-31
3746 2008-02-01 46,450,800 1,170,400 2.57 1,808,811,454 32,097,503 0.691 2008-01-30
3747 2008-01-31 45,280,400 1,183,600 2.50 1,808,811,454 33,733,898 0.745 2008-01-29
3748 2008-01-30 44,096,800 976,800 2.48 1,780,860,454 39,290,249 0.891 2008-01-28
3749 2008-01-29 43,120,000 -200,200 2.42 1,780,860,454 38,419,920 0.891 2008-01-25
3750 2008-01-28 43,320,200 1,689,600 2.43 1,780,860,454 24,822,475 0.573 2008-01-24
3751 2008-01-25 41,630,600 1,346,400 2.34 1,780,860,454 28,392,069 0.682 2008-01-23
3752 2008-01-24 40,284,200 605,000 2.26 1,780,860,454 30,414,571 0.755 2008-01-22
3753 2008-01-23 39,679,200 294,800 2.23 1,780,860,454 40,393,426 1.018 2008-01-21
3754 2008-01-22 39,384,400 468,600 2.21 1,780,860,454 44,031,759 1.118 2008-01-18
3755 2008-01-21 38,915,800 534,600 2.19 1,780,860,454 48,450,171 1.245 2008-01-17
3756 2008-01-18 38,381,200 -70,400 2.16 1,780,860,454 47,784,594 1.245 2008-01-16
3757 2008-01-17 38,451,600 594,000 2.16 1,780,860,454 53,832,240 1.400 2008-01-15
3758 2008-01-16 37,857,600 398,200 2.13 1,780,860,454 58,868,568 1.555 2008-01-14
3759 2008-01-15 37,459,400 13,200 2.10 1,780,860,454 61,620,713 1.645 2008-01-11
3760 2008-01-14 37,446,200 578,600 2.10 1,780,860,454 59,239,888 1.582 2008-01-10
3761 2008-01-11 36,867,600 17,600 2.07 1,780,860,454 63,338,537 1.718 2008-01-09
3762 2008-01-10 36,850,000 184,800 2.07 1,780,860,454 63,308,300 1.718 2008-01-08
3763 2008-01-09 36,665,200 13,200 2.06 1,780,860,454 63,980,774 1.745 2008-01-07
3764 2008-01-08 36,652,000 -13,200 2.06 1,780,860,454 65,643,732 1.791 2008-01-04
3765 2008-01-07 36,665,200 -70,400 2.06 1,780,860,454 62,660,827 1.709 2008-01-03
3766 2008-01-04 36,735,600 -11,000 2.06 1,780,860,454 64,801,598 1.764 2008-01-02
3767 2008-01-03 36,746,600 -294,800 2.06 1,780,860,454 62,799,939 1.709 2007-12-28
3768 2008-01-02 37,041,400 -33,000 2.08 1,780,860,454 65,341,030 1.764 2007-12-27
3769 2007-12-28 37,074,400 41,800 2.08 1,780,860,454 66,733,920 1.800 2007-12-21
3770 2007-12-27 37,032,600 200,200 2.08 1,780,860,454 63,288,713 1.709 2007-12-20
3771 2007-12-21 36,832,400 118,800 2.07 1,780,860,454 64,272,538 1.745 2007-12-19
3772 2007-12-20 36,713,600 286,000 2.06 1,780,860,454 63,734,810 1.736 2007-12-18
3773 2007-12-19 36,427,600 290,400 2.05 1,780,860,454 66,881,074 1.836 2007-12-17
3774 2007-12-18 36,137,200 -151,800 2.03 1,780,860,454 71,623,930 1.982 2007-12-14
3775 2007-12-17 36,289,000 327,800 2.04 1,780,860,454 72,904,601 2.009 2007-12-13
3776 2007-12-13 35,961,200 143,000 2.02 1,780,860,454 80,409,243 2.236 2007-12-11
3777 2007-12-12 35,818,200 -11,000 2.01 1,780,860,454 73,606,401 2.055 2007-12-10
3778 2007-12-11 35,829,200 -15,400 2.01 1,780,860,454 73,951,469 2.064 2007-12-07
3779 2007-12-10 35,844,600 17,600 2.01 1,780,860,454 74,305,856 2.073 2007-12-06
3780 2007-12-07 35,827,000 -138,600 2.01 1,780,860,454 73,946,928 2.064 2007-12-05
3781 2007-12-06 35,965,600 6,600 2.02 1,780,860,454 73,549,652 2.045 2007-12-04
3782 2007-12-05 35,959,000 158,400 2.02 1,780,860,454 75,837,531 2.109 2007-12-03
3783 2007-12-04 35,800,600 26,400 2.01 1,780,860,454 74,859,055 2.091 2007-11-30
3784 2007-12-03 35,774,200 37,400 2.01 1,780,860,454 72,514,303 2.027 2007-11-29
3785 2007-11-30 35,736,800 127,600 2.01 1,780,860,454 69,865,444 1.955 2007-11-28
3786 2007-11-29 35,609,200 90,200 2.00 1,780,860,454 67,977,963 1.909 2007-11-27
3787 2007-11-28 35,519,000 242,000 1.99 1,780,860,454 71,038,000 2.000 2007-11-26
3788 2007-11-27 35,277,000 132,000 1.98 1,780,860,454 70,554,000 2.000 2007-11-23
3789 2007-11-26 35,145,000 -105,600 1.97 1,780,860,454 72,539,280 2.064 2007-11-22
3790 2007-11-23 35,250,600 -13,200 1.98 1,780,860,454 76,282,298 2.164 2007-11-21
3791 2007-11-22 35,263,800 26,400 1.98 1,780,860,454 78,532,483 2.227 2007-11-20
3792 2007-11-21 35,237,400 -134,200 1.98 1,780,860,454 82,631,703 2.345 2007-11-19
3793 2007-11-20 35,371,600 48,400 1.99 1,780,860,454 80,399,647 2.273 2007-11-16
3794 2007-11-19 35,323,200 -13,200 1.98 1,780,860,454 84,139,862 2.382 2007-11-15
3795 2007-11-16 35,336,400 272,800 1.98 1,780,860,454 85,125,388 2.409 2007-11-14
3796 2007-11-15 35,063,600 187,000 1.97 1,780,860,454 79,383,990 2.264 2007-11-13
3797 2007-11-14 34,876,600 41,800 1.96 1,780,860,454 76,100,741 2.182 2007-11-12
3798 2007-11-13 34,834,800 290,400 1.96 1,780,860,454 84,544,060 2.427 2007-11-09
3799 2007-11-12 34,544,400 750,200 1.94 1,780,860,454 88,571,842 2.564 2007-11-08
3800 2007-11-09 33,794,200 228,800 1.90 1,780,860,454 93,711,317 2.773 2007-11-07
3801 2007-11-08 33,565,400 94,600 1.88 1,780,860,454 95,191,474 2.836 2007-11-06
3802 2007-11-07 33,470,800 237,600 1.88 1,780,860,454 94,621,952 2.827 2007-11-05
3803 2007-11-06 33,233,200 -33,000 1.87 1,780,860,454 97,572,675 2.936 2007-11-02
3804 2007-11-05 33,266,200 -146,300 1.87 1,780,860,454 99,798,600 3.000 2007-11-01
3805 2007-11-02 33,412,500 -86,900 1.88 1,780,860,454 102,075,188 3.055 2007-10-31
3806 2007-11-01 33,499,400 -171,600 1.88 1,780,860,454 102,943,656 3.073 2007-10-30
3807 2007-10-31 33,671,000 -64,350 1.89 1,780,860,454 109,902,144 3.264 2007-10-29
3808 2007-10-30 33,735,350 -462,000 1.89 1,780,860,454 103,365,112 3.064 2007-10-26
3809 2007-10-29 34,197,350 92,400 1.92 1,780,860,454 93,563,950 2.736 2007-10-25
3810 2007-10-26 34,104,950 85,800 1.92 1,780,860,454 97,676,577 2.864 2007-10-24
3811 2007-10-25 34,019,150 182,600 1.91 1,780,860,454 97,430,846 2.864 2007-10-23
3812 2007-10-24 33,836,550 -4,989,600 1.90 1,780,860,454 94,437,811 2.791 2007-10-22
3813 2007-10-23 38,826,150 -624,800 2.18 1,780,860,454 114,731,273 2.955 2007-10-18
3814 2007-10-22 39,450,950 -247,500 2.22 1,780,860,454 109,397,484 2.773 2007-10-17
3815 2007-10-18 39,698,450 -50,600 2.23 1,780,860,454 112,942,090 2.845 2007-10-16
3816 2007-10-17 39,749,050 -657,800 2.23 1,780,860,454 118,531,667 2.982 2007-10-15
3817 2007-10-16 40,406,850 360,800 2.27 1,780,860,454 113,139,180 2.800 2007-10-12
3818 2007-10-15 40,046,050 -847,000 2.25 1,780,860,454 123,061,512 3.073 2007-10-11
3819 2007-10-12 40,893,050 -1,178,100 2.30 1,780,860,454 133,842,953 3.273 2007-10-10
3820 2007-10-11 42,071,150 -396,550 2.36 1,780,860,454 131,177,846 3.118 2007-10-09
3821 2007-10-10 42,467,700 -259,600 2.38 1,780,860,454 123,920,749 2.918 2007-10-08
3822 2007-10-09 42,727,300 -1,854,600 2.40 1,780,860,454 124,678,261 2.918 2007-10-05
3823 2007-10-08 44,581,900 -495,000 2.50 1,780,860,454 102,939,607 2.309 2007-10-04
3824 2007-10-05 45,076,900 481,800 2.53 1,780,860,454 97,546,412 2.164 2007-10-03
3825 2007-10-04 44,595,100 -323,400 2.50 1,780,860,454 91,642,931 2.055 2007-10-02
3826 2007-10-03 44,918,500 -372,900 2.52 1,780,860,454 94,328,850 2.100 2007-09-28
3827 2007-10-02 45,291,400 -1,257,300 2.54 1,780,860,454 99,641,080 2.200 2007-09-27
3828 2007-09-28 46,548,700 -589,600 2.61 1,780,706,454 95,657,579 2.055 2007-09-25
3829 2007-09-27 47,138,300 -123,200 2.65 1,780,706,454 88,290,036 1.873 2007-09-24
3830 2007-09-25 47,261,500 763,400 2.65 1,780,706,454 74,767,693 1.582 2007-09-21
3831 2007-09-24 46,498,100 739,200 2.61 1,780,706,454 73,559,994 1.582 2007-09-20
3832 2007-09-21 45,758,900 -294,800 2.57 1,780,706,454 75,730,980 1.655 2007-09-19
3833 2007-09-20 46,053,700 638,000 2.59 1,780,706,454 75,343,853 1.636 2007-09-18
3834 2007-09-19 45,415,700 941,600 2.55 1,780,706,454 76,797,949 1.691 2007-09-17
3835 2007-09-18 44,474,100 281,600 2.50 1,780,706,454 80,053,380 1.800 2007-09-14
3836 2007-09-17 44,192,500 398,200 2.48 1,780,706,454 81,535,163 1.845 2007-09-13
3837 2007-09-14 43,794,300 334,400 2.46 1,780,706,454 80,012,186 1.827 2007-09-12
3838 2007-09-13 43,459,900 710,600 2.44 1,780,706,454 76,663,264 1.764 2007-09-11
3839 2007-09-12 42,749,300 277,200 2.40 1,780,706,454 79,299,952 1.855 2007-09-10
3840 2007-09-11 42,472,100 132,000 2.39 1,780,706,454 81,843,737 1.927 2007-09-07
3841 2007-09-10 42,340,100 -72,600 2.38 1,780,706,454 81,208,312 1.918 2007-09-06
3842 2007-09-07 42,412,700 338,800 2.38 1,780,706,454 83,298,543 1.964 2007-09-05
3843 2007-09-06 42,073,900 193,600 2.36 1,780,706,454 83,769,135 1.991 2007-09-04
3844 2007-09-05 41,880,300 35,200 2.35 1,780,706,454 85,645,214 2.045 2007-09-03
3845 2007-09-04 41,845,100 209,000 2.35 1,780,706,454 88,251,316 2.109 2007-08-31
3846 2007-09-03 41,636,100 283,800 2.34 1,780,706,454 85,145,825 2.045 2007-08-30
3847 2007-08-31 41,352,300 -895,400 2.32 1,780,706,454 82,332,429 1.991 2007-08-29
3848 2007-08-30 42,247,700 358,600 2.38 1,773,149,454 88,720,170 2.100 2007-08-28
3849 2007-08-29 41,889,100 512,600 2.36 1,773,149,454 99,025,832 2.364 2007-08-27
3850 2007-08-28 41,376,500 326,700 2.33 1,773,149,454 93,676,396 2.264 2007-08-24
3851 2007-08-27 41,049,800 389,400 2.32 1,773,149,454 90,679,008 2.209 2007-08-23
3852 2007-08-24 40,660,400 50,600 2.29 1,773,149,454 80,222,969 1.973 2007-08-22
3853 2007-08-23 40,609,800 22,000 2.29 1,773,149,454 68,305,684 1.682 2007-08-21
3854 2007-08-22 40,587,800 -30,800 2.29 1,773,149,454 67,903,389 1.673 2007-08-20
3855 2007-08-21 40,618,600 184,800 2.29 1,773,149,454 65,355,327 1.609 2007-08-17
3856 2007-08-20 40,433,800 178,200 2.28 1,773,149,454 65,421,888 1.618 2007-08-16
3857 2007-08-17 40,255,600 -13,200 2.27 1,773,149,454 71,373,179 1.773 2007-08-15
3858 2007-08-16 40,268,800 1,313,400 2.27 1,773,149,454 65,879,757 1.636 2007-08-14
3859 2007-08-15 38,955,400 1,238,600 2.20 1,773,149,454 64,471,187 1.655 2007-08-13
3860 2007-08-14 37,716,800 -176,000 2.13 1,773,149,454 68,229,691 1.809 2007-08-10
3861 2007-08-13 37,892,800 495,000 2.14 1,773,149,454 75,444,565 1.991 2007-08-09
3862 2007-08-10 37,397,800 151,800 2.11 1,773,149,454 72,065,561 1.927 2007-08-08
3863 2007-08-09 37,246,000 48,400 2.10 1,773,149,454 74,156,786 1.991 2007-08-07
3864 2007-08-08 37,197,600 437,800 2.10 1,773,149,454 83,880,588 2.255 2007-08-06
3865 2007-08-07 36,759,800 -57,200 2.07 1,773,149,454 103,919,955 2.827 2007-08-03
3866 2007-08-06 36,817,000 -81,400 2.08 1,773,149,454 105,443,888 2.864 2007-08-02
3867 2007-08-03 36,898,400 1,178,100 2.08 1,773,149,454 106,009,103 2.873 2007-08-01
3868 2007-08-02 35,720,300 1,093,400 2.01 1,773,149,454 110,732,930 3.100 2007-07-31
3869 2007-08-01 34,626,900 -48,400 1.95 1,773,149,454 95,050,841 2.745 2007-07-30
3870 2007-07-31 34,675,300 464,200 1.96 1,773,149,454 100,870,448 2.909 2007-07-27
3871 2007-07-30 34,211,100 1,085,700 1.94 1,761,912,954 108,551,820 3.173 2007-07-26
3872 2007-07-27 33,125,400 1,522,400 1.88 1,761,912,954 111,135,717 3.355 2007-07-25
3873 2007-07-26 31,603,000 257,400 1.79 1,761,912,954 112,348,665 3.555 2007-07-24
3874 2007-07-25 31,345,600 200,200 1.78 1,761,912,954 111,120,152 3.545 2007-07-23
3875 2007-07-24 31,145,400 55,000 1.77 1,761,912,954 113,524,983 3.645 2007-07-20
3876 2007-07-23 31,090,400 178,200 1.76 1,761,912,954 108,256,773 3.482 2007-07-19
3877 2007-07-20 30,912,200 569,800 1.75 1,761,912,954 112,396,759 3.636 2007-07-18
3878 2007-07-19 30,342,400 -111,100 1.72 1,761,912,954 115,847,283 3.818 2007-07-17
3879 2007-07-18 30,453,500 -499,400 1.73 1,761,912,954 116,271,463 3.818 2007-07-16
3880 2007-07-17 30,952,900 -173,800 1.76 1,761,912,954 121,830,614 3.936 2007-07-13
3881 2007-07-16 31,126,700 1,082,400 1.77 1,761,912,954 125,347,221 4.027 2007-07-12
3882 2007-07-13 30,044,300 2,248,400 1.71 1,761,912,954 117,443,169 3.909 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top