Crazy Sports Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.090 2026-02-05
2 2026-02-06 0.090 2026-02-04
3 2026-01-15 8,636,800 682,000 0.19 53 4,526,135,442 760,038 0.088 2026-01-13
4 2025-08-20 7,954,800 -275,000 0.18 53 4,526,135,442 755,706 0.095 2025-08-18
5 2025-07-29 8,229,800 -11,000 0.18 54 4,526,135,442 748,912 0.091 2025-07-25
6 2025-07-03 8,240,800 -660,000 0.18 55 4,526,135,442 741,672 0.090 2025-06-30
7 2025-06-11 8,900,800 -201,000 0.20 56 4,526,135,442 783,270 0.088 2025-06-09
8 2025-06-06 9,101,800 -100,000 0.20 57 4,526,135,442 800,958 0.088 2025-06-04
9 2025-05-22 9,201,800 -66,000 0.20 58 4,526,135,442 763,749 0.083 2025-05-20
10 2025-05-12 9,267,800 -33,000 0.20 59 4,526,135,442 741,424 0.080 2025-05-08
11 2025-05-02 9,300,800 -83,000 0.21 60 4,526,135,442 753,365 0.081 2025-04-29
12 2025-04-28 9,383,800 -60,000 0.21 61 4,526,135,442 778,855 0.083 2025-04-24
13 2025-03-07 9,443,800 -12,000 0.21 62 4,526,135,442 934,936 0.099 2025-03-05
14 2025-02-20 9,455,800 -11,000 0.21 63 4,526,135,442 1,030,682 0.109 2025-02-18
15 2025-02-10 9,466,800 110,000 0.21 64 4,526,135,442 908,813 0.096 2025-02-06
16 2024-12-30 9,356,800 -44,000 0.21 63 4,526,135,442 1,029,248 0.110 2024-12-24
17 2024-12-27 9,400,800 968,000 0.21 64 4,526,135,442 1,034,088 0.110 2024-12-20
18 2024-12-23 8,432,800 -158,400 0.19 63 4,526,135,442 877,011 0.104 2024-12-19
19 2024-12-19 8,591,200 -120,000 0.19 64 4,526,135,442 902,076 0.105 2024-12-17
20 2024-12-16 8,711,200 -100,000 0.19 65 4,526,135,442 958,232 0.110 2024-12-12
21 2024-12-12 8,811,200 -66,000 0.19 66 4,526,135,442 969,232 0.110 2024-12-10
22 2024-11-28 8,877,200 -4,000 0.20 67 4,526,135,442 914,352 0.103 2024-11-26
23 2024-10-28 8,881,200 4,000 0.20 68 4,526,135,442 1,110,150 0.125 2024-10-24
24 2024-10-16 8,877,200 -33,000 0.20 67 4,526,135,442 1,296,071 0.146 2024-10-14
25 2024-09-30 8,910,200 -11,000 0.20 68 4,526,135,442 935,571 0.105 2024-09-26
26 2024-06-12 8,921,200 12,000 0.20 69 4,526,135,442 1,177,598 0.132 2024-06-07
27 2024-01-08 8,909,200 -132,000 0.20 68 4,526,135,442 890,920 0.100 2024-01-04
28 2024-01-05 9,041,200 132,000 0.20 69 4,526,135,442 895,079 0.099 2024-01-03
29 2024-01-04 8,909,200 -52,000 0.20 68 4,526,135,442 890,920 0.100 2024-01-02
30 2024-01-02 8,961,200 52,000 0.20 69 4,526,135,442 923,004 0.103 2023-12-28
31 2023-12-06 8,909,200 -20,000 0.20 68 4,526,135,442 953,284 0.107 2023-12-04
32 2023-11-29 8,929,200 33,000 0.20 69 4,526,135,442 982,212 0.110 2023-11-27
33 2023-11-22 8,896,200 -50,000 0.20 68 4,526,135,442 987,478 0.111 2023-11-20
34 2023-11-01 8,946,200 -22,000 0.20 69 4,526,135,442 984,082 0.110 2023-10-30
35 2023-10-17 8,968,200 -33,000 0.20 70 4,526,135,442 1,022,375 0.114 2023-10-13
36 2023-10-11 9,001,200 -30,000 0.20 71 4,526,135,442 1,089,145 0.121 2023-10-09
37 2023-08-18 9,031,200 -100,000 0.20 72 4,526,135,442 1,435,961 0.159 2023-08-16
38 2023-07-18 9,131,200 378,000 0.20 73 4,526,135,442 1,470,123 0.161 2023-07-13
39 2023-05-17 8,753,200 -100,000 0.19 72 4,526,135,442 1,601,836 0.183 2023-05-15
40 2023-05-10 8,853,200 120,000 0.20 73 4,526,135,442 1,655,548 0.187 2023-05-08
41 2023-04-27 8,733,200 -36,000 0.19 72 4,526,135,442 1,659,308 0.190 2023-04-25
42 2023-04-13 8,769,200 -132,000 0.19 73 4,526,135,442 1,788,917 0.204 2023-04-11
43 2023-03-23 8,901,200 -46,200 0.20 74 4,526,135,442 1,904,857 0.214 2023-03-21
44 2023-03-10 8,947,400 132,000 0.20 75 4,526,135,442 2,120,534 0.237 2023-03-08
45 2023-02-21 8,815,400 -11,000 0.19 74 4,526,135,442 2,150,958 0.244 2023-02-17
46 2023-02-10 8,826,400 24,200 0.20 75 4,526,135,442 2,250,732 0.255 2023-02-08
47 2023-01-19 8,802,200 -132,000 0.19 74 4,526,135,442 2,200,550 0.250 2023-01-17
48 2023-01-06 8,934,200 -506,000 0.20 75 4,526,135,442 2,126,340 0.238 2023-01-04
49 2022-12-22 9,440,200 100,000 0.21 76 4,526,135,442 2,265,648 0.240 2022-12-20
50 2022-12-19 9,340,200 11,000 0.21 75 4,526,135,442 2,250,988 0.241 2022-12-15
51 2022-12-02 9,329,200 -11,000 0.21 74 4,526,135,442 2,211,020 0.237 2022-11-30
52 2022-11-21 9,340,200 100,000 0.21 75 4,526,135,442 2,942,163 0.315 2022-11-17
53 2022-11-11 9,240,200 -50,000 0.20 74 4,526,135,442 2,282,329 0.247 2022-11-09
54 2022-10-20 9,290,200 -10,000 0.21 75 4,526,135,442 1,783,718 0.192 2022-10-18
55 2022-10-13 9,300,200 50,000 0.21 76 4,526,135,442 1,971,642 0.212 2022-10-11
56 2022-10-07 9,250,200 30,000 0.20 76 4,526,135,442 2,062,795 0.223 2022-10-05
57 2022-09-30 9,220,200 33,000 0.20 75 4,526,135,442 1,973,123 0.214 2022-09-28
58 2022-09-26 9,187,200 33,000 0.20 74 4,526,135,442 2,048,746 0.223 2022-09-22
59 2022-09-19 9,154,200 56,000 0.20 73 4,526,135,442 2,224,471 0.243 2022-09-15
60 2022-09-02 9,098,200 50,000 0.20 73 4,526,135,442 2,083,488 0.229 2022-08-31
61 2022-08-04 9,048,200 100,000 0.20 72 4,526,135,442 2,443,014 0.270 2022-08-02
62 2022-07-25 8,948,200 -2,000 0.20 71 4,526,135,442 2,684,460 0.300 2022-07-21
63 2022-06-17 8,950,200 216,000 0.20 71 4,526,135,442 2,729,811 0.305 2022-06-15
64 2022-06-14 8,734,200 -200,000 0.19 70 4,526,135,442 2,751,273 0.315 2022-06-10
65 2022-04-12 8,934,200 22,000 0.20 71 4,526,135,442 2,948,286 0.330 2022-04-08
66 2022-03-24 8,912,200 -96,000 0.20 70 4,526,135,442 3,030,148 0.340 2022-03-22
67 2022-03-15 9,008,200 -388,000 0.20 71 4,526,135,442 2,972,706 0.330 2022-03-11
68 2022-03-03 9,396,200 96,000 0.21 71 4,526,135,442 3,382,632 0.360 2022-03-01
69 2021-12-21 9,300,200 100,000 0.21 70 4,526,135,442 2,883,062 0.310 2021-12-17
70 2021-09-29 9,200,200 200,000 0.20 69 4,526,135,442 3,680,080 0.400 2021-09-27
71 2021-08-27 9,000,200 256,000 0.20 68 4,526,135,442 4,950,110 0.550 2021-08-25
72 2021-07-30 8,744,200 50,000 0.19 68 4,523,765,442 4,372,100 0.500 2021-07-28
73 2021-07-20 8,694,200 -28,800 0.19 68 4,523,765,442 5,912,056 0.680 2021-07-16
74 2021-07-19 8,723,000 -3,200 0.19 68 4,523,765,442 5,931,640 0.680 2021-07-15
75 2021-06-24 8,726,200 252,000 0.19 68 4,523,325,442 6,370,126 0.730 2021-06-22
76 2021-06-15 8,474,200 -100,000 0.19 68 4,523,325,442 6,525,134 0.770 2021-06-10
77 2021-06-09 8,574,200 -58,000 0.19 69 4,523,325,442 6,173,424 0.720 2021-06-07
78 2021-04-26 8,632,200 -1,000,000 0.19 70 4,517,325,442 6,042,540 0.700 2021-04-22
79 2021-04-20 9,632,200 -1,000,000 0.21 71 4,517,325,442 6,935,184 0.720 2021-04-16
80 2021-04-16 10,632,200 100,000 0.24 71 4,517,325,442 7,336,218 0.690 2021-04-14
81 2021-03-01 10,532,200 -2,400 0.23 70 4,516,325,442 6,213,998 0.590 2021-02-25
82 2021-02-25 10,534,600 -10,000 0.23 71 4,506,325,442 5,583,338 0.530 2021-02-23
83 2021-02-23 10,544,600 -55,000 0.23 72 4,506,325,442 6,748,544 0.640 2021-02-19
84 2021-02-19 10,599,600 -11,000 0.24 73 4,506,325,442 9,857,628 0.930 2021-02-17
85 2021-02-18 10,610,600 50,000 0.24 74 4,506,325,442 8,488,480 0.800 2021-02-16
86 2021-02-17 10,560,600 10,000 0.23 73 4,506,325,442 8,026,056 0.760 2021-02-11
87 2021-02-16 10,550,600 -2,066,000 0.23 72 4,506,325,442 7,385,420 0.700 2021-02-09
88 2021-02-10 12,616,600 -80,000 0.28 72 4,506,325,442 7,317,628 0.580 2021-02-08
89 2021-02-09 12,696,600 -86,000 0.28 72 4,506,325,442 6,221,334 0.490 2021-02-05
90 2021-02-05 12,782,600 -20,000 0.28 73 4,506,325,442 6,263,474 0.490 2021-02-03
91 2021-02-04 12,802,600 -30,000 0.28 74 4,506,325,442 5,313,079 0.415 2021-02-02
92 2021-01-29 12,832,600 1,000,000 0.28 74 4,506,325,442 4,812,225 0.375 2021-01-27
93 2021-01-25 11,832,600 200,000 0.26 74 4,506,325,442 4,673,877 0.395 2021-01-21
94 2021-01-19 11,632,600 157,000 0.26 74 4,506,325,442 4,769,366 0.410 2021-01-15
95 2021-01-18 11,475,600 200,000 0.25 75 4,506,325,442 4,245,972 0.370 2021-01-14
96 2021-01-15 11,275,600 -50,000 0.25 75 4,506,325,442 4,341,106 0.385 2021-01-13
97 2021-01-14 11,325,600 -1,000,000 0.25 75 4,506,325,442 4,303,728 0.380 2021-01-12
98 2021-01-05 12,325,600 -700,000 0.27 75 4,503,575,442 3,574,424 0.290 2020-12-31
99 2020-12-30 13,025,600 -50,000 0.29 75 4,503,575,442 3,256,400 0.250 2020-12-28
100 2020-11-03 13,075,600 66,000 0.30 76 4,288,395,262 2,942,010 0.225 2020-10-30
101 2020-08-20 13,009,600 -30,000 0.30 75 4,288,395,262 3,577,640 0.275 2020-08-18
102 2020-08-07 13,039,600 -220,000 0.30 75 4,288,395,262 3,025,187 0.232 2020-08-05
103 2020-07-28 13,259,600 30,000 0.31 76 4,288,395,262 3,062,968 0.231 2020-07-24
104 2020-07-22 13,229,600 -50,000 0.31 76 4,288,395,262 3,161,874 0.239 2020-07-20
105 2020-07-09 13,279,600 -465,000 0.31 76 4,288,395,262 2,908,232 0.219 2020-07-07
106 2020-07-06 13,744,600 50,000 0.32 77 4,288,395,262 3,147,513 0.229 2020-07-02
107 2020-06-15 13,694,600 -14,000 0.32 77 4,288,395,262 3,382,566 0.247 2020-06-11
108 2020-06-10 13,708,600 -20,000 0.32 78 4,288,395,262 4,112,580 0.300 2020-06-08
109 2020-06-09 13,728,600 -430,000 0.32 78 4,288,395,262 2,718,263 0.198 2020-06-05
110 2020-04-21 14,158,600 -44,000 0.33 80 4,288,395,262 1,996,363 0.141 2020-04-17
111 2020-04-02 14,202,600 100,000 0.33 81 4,288,395,262 2,187,200 0.154 2020-03-31
112 2020-03-09 14,102,600 100,000 0.33 80 4,288,395,262 2,566,673 0.182 2020-03-05
113 2020-01-31 14,002,600 66,000 0.33 79 4,213,395,262 2,800,520 0.200 2020-01-29
114 2020-01-14 13,936,600 44,000 0.33 78 4,213,395,262 2,647,954 0.190 2020-01-10
115 2019-11-06 13,892,600 -143,000 0.33 77 4,213,395,262 2,931,339 0.211 2019-11-04
116 2019-11-01 14,035,600 -154,000 0.33 78 4,213,395,262 2,933,440 0.209 2019-10-30
117 2019-10-29 14,189,600 150,000 0.34 79 4,213,395,262 2,923,058 0.206 2019-10-25
118 2019-10-08 14,039,600 -23,000 0.33 79 4,213,395,262 2,779,841 0.198 2019-10-03
119 2019-09-17 14,062,600 -20,000 0.33 80 4,213,395,262 2,095,327 0.149 2019-09-13
120 2019-09-04 14,082,600 22,000 0.33 81 4,213,395,262 2,379,959 0.169 2019-09-02
121 2019-08-15 14,060,600 2,000 0.33 80 4,213,395,262 2,390,302 0.170 2019-08-13
122 2019-07-22 14,058,600 -44,000 0.33 80 4,213,395,262 2,882,013 0.205 2019-07-18
123 2019-07-16 14,102,600 44,000 0.33 81 4,213,395,262 2,919,238 0.207 2019-07-12
124 2019-06-06 14,058,600 -100,000 0.33 80 4,213,395,262 3,064,775 0.218 2019-06-04
125 2019-05-20 14,158,600 84,000 0.34 81 4,213,395,262 3,129,051 0.221 2019-05-16
126 2019-05-17 14,074,600 6,000 0.33 81 4,213,395,262 3,166,785 0.225 2019-05-15
127 2019-05-09 14,068,600 -110,000 0.33 80 4,213,395,262 3,263,915 0.232 2019-05-07
128 2019-04-29 14,178,600 -100,000 0.34 81 4,213,395,262 3,530,471 0.249 2019-04-25
129 2019-04-09 14,278,600 44,000 0.34 82 4,213,395,262 3,712,436 0.260 2019-04-04
130 2019-04-08 14,234,600 33,000 0.34 81 4,213,395,262 3,629,823 0.255 2019-04-03
131 2019-02-11 14,201,600 -33,000 0.34 80 4,213,395,262 3,976,448 0.280 2019-02-04
132 2019-01-29 14,234,600 -17,600 0.34 81 4,213,395,262 3,530,181 0.248 2019-01-25
133 2019-01-22 14,252,200 100,000 0.34 82 4,213,395,262 3,563,050 0.250 2019-01-18
134 2019-01-02 14,152,200 300,000 0.34 82 4,213,395,262 4,245,660 0.300 2018-12-27
135 2018-09-12 13,852,200 -400,000 0.41 82 3,339,175,262 6,649,056 0.480 2018-09-10
136 2018-08-27 14,252,200 -33,000 0.43 83 3,339,175,262 6,841,056 0.480 2018-08-23
137 2018-08-23 14,285,200 697,000 0.43 84 3,339,175,262 6,856,896 0.480 2018-08-21
138 2018-07-05 13,588,200 50,000 0.41 81 3,339,175,262 6,522,336 0.480 2018-07-03
139 2018-06-12 13,538,200 -400,000 0.41 80 3,339,175,262 6,498,336 0.480 2018-06-08
140 2018-06-08 13,938,200 48,400 0.42 81 3,339,175,262 6,690,336 0.480 2018-06-06
141 2018-06-06 13,889,800 -33,000 0.42 80 3,339,175,262 6,667,104 0.480 2018-06-04
142 2018-05-07 13,922,800 -100,000 0.42 82 3,298,675,262 7,657,540 0.550 2018-05-03
143 2018-05-04 14,022,800 -408,000 0.43 83 3,297,925,262 5,889,576 0.420 2018-05-02
144 2018-05-03 14,430,800 -52,000 0.44 87 3,297,925,262 6,349,552 0.440 2018-04-30
145 2018-05-02 14,482,800 -340,000 0.44 88 3,297,925,262 4,489,668 0.310 2018-04-27
146 2018-04-30 14,822,800 -80,000 0.45 89 3,297,925,262 4,002,156 0.270 2018-04-26
147 2018-04-23 14,902,800 2,400 0.45 90 3,297,925,262 3,680,992 0.247 2018-04-19
148 2018-03-16 14,900,400 100,000 0.45 89 3,297,925,262 3,233,387 0.217 2018-03-14
149 2018-02-14 14,800,400 -715,600 0.45 88 3,297,925,262 3,063,683 0.207 2018-02-12
150 2018-02-05 15,516,000 -110,000 0.47 91 3,297,925,262 3,475,584 0.224 2018-02-01
151 2018-01-31 15,626,000 4,000 0.47 92 3,297,925,262 3,468,972 0.222 2018-01-29
152 2018-01-29 15,622,000 -11,000 0.47 91 3,297,925,262 3,514,950 0.225 2018-01-25
153 2018-01-22 15,633,000 200,000 0.47 92 3,297,925,262 3,611,223 0.231 2018-01-18
154 2018-01-11 15,433,000 -159,000 0.47 91 3,297,925,262 3,611,322 0.234 2018-01-09
155 2017-12-18 15,592,000 66,000 0.47 92 3,297,925,262 3,274,320 0.210 2017-12-14
156 2017-12-13 15,526,000 -2,000 0.47 91 3,297,925,262 3,353,616 0.216 2017-12-11
157 2017-12-12 15,528,000 2,000 0.47 92 3,297,925,262 3,478,272 0.224 2017-12-08
158 2017-12-11 15,526,000 132,000 0.47 91 3,297,925,262 3,462,298 0.223 2017-12-07
159 2017-11-28 15,394,000 -100,000 0.47 90 3,297,925,262 3,756,136 0.244 2017-11-24
160 2017-11-14 15,494,000 -10,000 0.47 91 3,297,925,262 3,950,970 0.255 2017-11-10
161 2017-10-17 15,504,000 -1,000 0.47 92 3,297,925,262 3,953,520 0.255 2017-10-13
162 2017-10-16 15,505,000 -10,000 0.47 93 3,297,925,262 3,876,250 0.250 2017-10-12
163 2017-08-14 15,515,000 -8,000 0.47 93 3,297,925,262 4,189,050 0.270 2017-08-10
164 2017-07-20 15,523,000 -100,000 0.47 93 3,297,925,262 4,113,595 0.265 2017-07-18
165 2017-07-04 15,623,000 -61,600 0.47 93 3,297,925,262 3,983,865 0.255 2017-06-30
166 2017-06-16 15,684,600 -156,000 0.48 94 3,297,925,262 4,077,996 0.260 2017-06-14
167 2017-06-15 15,840,600 156,000 0.48 95 3,297,925,262 4,118,556 0.260 2017-06-13
168 2017-05-23 15,684,600 -200,000 0.48 94 3,297,925,262 3,121,235 0.199 2017-05-19
169 2017-05-08 15,884,600 -6,000 0.48 95 3,297,925,262 3,621,689 0.228 2017-05-04
170 2017-04-11 15,890,600 -100,000 0.48 96 3,297,925,262 4,290,462 0.270 2017-04-07
171 2017-03-30 15,990,600 -100,000 0.48 97 3,297,925,262 4,397,415 0.275 2017-03-28
172 2017-02-20 16,090,600 1,117,000 0.49 98 3,297,925,262 5,148,992 0.320 2017-02-16
173 2017-02-06 14,973,600 -1,150,000 0.45 99 3,297,925,262 4,641,816 0.310 2017-02-02
174 2016-12-28 16,123,600 90,000 0.49 100 3,297,925,262 4,675,844 0.290 2016-12-22
175 2016-12-21 16,033,600 11,000 0.49 100 3,297,925,262 4,088,568 0.255 2016-12-19
176 2016-12-19 16,022,600 -5,300,000 0.49 99 3,297,925,262 4,646,554 0.290 2016-12-15
177 2016-12-07 21,322,600 -1,000,000 0.65 100 3,297,925,262 6,929,845 0.325 2016-12-05
178 2016-10-27 22,322,600 -500,000 0.68 100 3,297,925,262 8,929,040 0.400 2016-10-25
179 2016-10-13 22,822,600 -100,000 0.69 101 3,297,925,262 9,471,379 0.415 2016-10-11
180 2016-10-07 22,922,600 10,000 0.70 101 3,297,925,262 9,627,492 0.420 2016-10-05
181 2016-10-03 22,912,600 -60,000 0.69 100 3,297,925,262 9,394,166 0.410 2016-09-29
182 2016-09-29 22,972,600 -140,000 0.70 101 3,297,925,262 8,959,314 0.390 2016-09-27
183 2016-09-19 23,112,600 -300,000 0.70 100 3,297,925,262 8,551,662 0.370 2016-09-14
184 2016-09-14 23,412,600 -33,000 0.71 100 3,297,925,262 8,779,725 0.375 2016-09-12
185 2016-09-05 23,445,600 70,000 0.71 101 3,297,925,262 8,674,872 0.370 2016-09-01
186 2016-09-02 23,375,600 300,000 0.71 101 3,297,925,262 8,648,972 0.370 2016-08-31
187 2016-08-16 23,075,600 -250,000 0.70 101 3,297,925,262 9,114,862 0.395 2016-08-12
188 2016-08-10 23,325,600 -100,000 0.71 102 3,297,925,262 9,096,984 0.390 2016-08-08
189 2016-08-05 23,425,600 80,000 0.71 102 3,297,925,262 8,901,728 0.380 2016-08-03
190 2016-06-17 23,345,600 1,000 0.71 102 3,297,925,262 9,221,512 0.395 2016-06-15
191 2016-06-13 23,344,600 52,000 0.71 102 3,297,925,262 9,571,286 0.410 2016-06-08
192 2016-05-11 23,292,600 -2,000 0.71 101 3,297,925,262 9,549,966 0.410 2016-05-09
193 2016-04-11 23,294,600 266,000 0.71 101 3,297,925,262 9,900,205 0.425 2016-04-07
194 2016-03-07 23,028,600 200,000 0.70 101 3,297,925,262 9,441,726 0.410 2016-03-03
195 2016-01-14 22,828,600 356,000 0.69 101 3,297,925,262 10,158,727 0.445 2016-01-12
196 2016-01-06 22,472,600 -50,000 0.68 101 3,297,925,262 10,786,848 0.480 2016-01-04
197 2015-12-14 22,522,600 50,000 0.68 102 3,297,925,262 12,162,204 0.540 2015-12-10
198 2015-12-08 22,472,600 800,000 0.68 101 3,297,925,262 12,584,656 0.560 2015-12-04
199 2015-12-07 21,672,600 -10,000 0.66 101 3,297,925,262 12,353,382 0.570 2015-12-03
200 2015-12-04 21,682,600 80,000 0.66 102 3,297,925,262 12,359,082 0.570 2015-12-02
201 2015-11-05 21,602,600 -100,000 0.66 101 3,297,925,262 12,745,534 0.590 2015-11-03
202 2015-11-04 21,702,600 -500,000 0.66 101 3,297,925,262 12,587,508 0.580 2015-11-02
203 2015-10-28 22,202,600 -566,000 0.67 101 3,297,925,262 12,433,456 0.560 2015-10-26
204 2015-10-26 22,768,600 1,000,000 0.69 103 3,297,925,262 12,978,102 0.570 2015-10-22
205 2015-10-16 21,768,600 -160,000 0.66 103 3,297,925,262 11,537,358 0.530 2015-10-14
206 2015-10-12 21,928,600 -980,000 0.66 103 3,297,925,262 12,060,730 0.550 2015-10-08
207 2015-10-09 22,908,600 76,000 0.69 104 3,297,925,262 14,203,332 0.620 2015-10-07
208 2015-10-08 22,832,600 896,000 0.69 104 3,297,925,262 14,612,864 0.640 2015-10-06
209 2015-10-07 21,936,600 605,000 0.67 102 3,297,925,262 13,820,058 0.630 2015-10-05
210 2015-10-06 21,331,600 278,000 0.65 101 3,297,925,262 13,225,592 0.620 2015-10-02
211 2015-10-02 21,053,600 90,000 0.64 97 3,297,925,262 12,632,160 0.600 2015-09-29
212 2015-09-29 20,963,600 1,622,000 0.64 95 3,297,925,262 12,368,524 0.590 2015-09-24
213 2015-09-25 19,341,600 132,000 0.59 94 3,297,925,262 10,831,296 0.560 2015-09-23
214 2015-09-18 19,209,600 58,000 0.58 94 3,297,925,262 10,949,472 0.570 2015-09-16
215 2015-08-27 19,151,600 100,000 0.58 93 3,297,925,262 9,767,316 0.510 2015-08-25
216 2015-08-26 19,051,600 250,000 0.58 93 3,297,925,262 9,430,542 0.495 2015-08-24
217 2015-08-24 18,801,600 200,000 0.57 92 3,297,925,262 10,904,928 0.580 2015-08-20
218 2015-08-21 18,601,600 200,000 0.56 92 3,297,925,262 10,974,944 0.590 2015-08-19
219 2015-08-20 18,401,600 1,000,000 0.56 91 3,297,925,262 11,408,992 0.620 2015-08-18
220 2015-08-12 17,401,600 1,000,000 0.53 91 3,297,925,262 12,007,104 0.690 2015-08-10
221 2015-08-04 16,401,600 -300,000 0.50 90 3,297,925,262 11,153,088 0.680 2015-07-31
222 2015-07-29 16,701,600 -309,250,000 0.51 90 3,297,925,262 10,856,040 0.650 2015-07-27
223 2015-07-27 325,951,600 3,800,000 9.88 91 3,297,925,262 228,166,120 0.700 2015-07-23
224 2015-07-20 322,151,600 100,000 9.77 90 3,297,925,262 219,063,088 0.680 2015-07-16
225 2015-07-16 322,051,600 -100,000 9.77 90 3,297,925,262 222,215,604 0.690 2015-07-14
226 2015-07-15 322,151,600 100,000 9.77 90 3,297,925,262 222,284,604 0.690 2015-07-13
227 2015-07-10 322,051,600 19,800 9.77 90 3,297,925,262 164,246,316 0.510 2015-07-08
228 2015-07-09 322,031,800 400,000 9.76 89 3,297,925,262 196,439,398 0.610 2015-07-07
229 2015-07-08 321,631,800 200,000 9.75 89 3,297,925,262 209,060,670 0.650 2015-07-06
230 2015-07-07 321,431,800 -2,000 9.75 89 3,297,925,262 234,645,214 0.730 2015-07-03
231 2015-07-02 321,433,800 300,000 9.75 90 3,297,925,262 241,075,350 0.750 2015-06-29
232 2015-06-30 321,133,800 100,000 9.74 90 3,297,925,262 263,329,716 0.820 2015-06-26
233 2015-06-25 321,033,800 -200,000 9.73 90 3,297,925,262 269,668,392 0.840 2015-06-23
234 2015-06-23 321,233,800 -400,000 9.74 90 3,297,925,262 279,473,406 0.870 2015-06-19
235 2015-06-22 321,633,800 -100,000 9.75 90 3,297,925,262 263,739,716 0.820 2015-06-18
236 2015-06-18 321,733,800 -2,000,000 9.76 90 3,297,925,262 263,821,716 0.820 2015-06-16
237 2015-06-15 323,733,800 -250,000 9.82 90 3,297,925,262 265,461,716 0.820 2015-06-11
238 2015-06-02 323,983,800 -18,000 9.82 90 3,297,925,262 288,345,582 0.890 2015-05-29
239 2015-06-01 324,001,800 250,000 9.82 91 3,297,925,262 278,641,548 0.860 2015-05-28
240 2015-05-21 323,751,800 -100,000 9.82 91 3,297,925,262 326,989,318 1.010 2015-05-19
241 2015-05-20 323,851,800 -110,000 9.82 91 3,297,925,262 301,182,174 0.930 2015-05-18
242 2015-05-19 323,961,800 -20,000 9.82 92 3,297,925,262 301,284,474 0.930 2015-05-15
243 2015-05-18 323,981,800 300,000 9.82 92 3,297,925,262 307,782,710 0.950 2015-05-14
244 2015-05-15 323,681,800 -60,000 9.81 92 3,297,925,262 291,313,620 0.900 2015-05-13
245 2015-05-14 323,741,800 -60,200 9.82 93 3,297,925,262 294,605,038 0.910 2015-05-12
246 2015-05-13 323,802,000 300,000 9.82 94 3,297,925,262 271,993,680 0.840 2015-05-11
247 2015-05-11 323,502,000 300,000 9.81 94 3,297,925,262 255,566,580 0.790 2015-05-07
248 2015-05-08 323,202,000 -220,000 9.80 94 3,297,925,262 268,257,660 0.830 2015-05-06
249 2015-05-06 323,422,000 -180,000 9.81 95 3,297,925,262 278,142,920 0.860 2015-05-04
250 2015-04-28 323,602,000 80,000 9.81 96 3,297,925,262 242,701,500 0.750 2015-04-24
251 2015-04-13 323,522,000 -100,000 9.81 95 3,297,925,262 252,347,160 0.780 2015-04-09
252 2015-04-10 323,622,000 -400,000 9.81 95 3,297,925,262 249,188,940 0.770 2015-04-08
253 2015-04-09 324,022,000 -290,000 9.83 96 3,297,925,262 226,815,400 0.700 2015-04-02
254 2015-04-08 324,312,000 -40,000 9.83 96 3,297,925,262 204,316,560 0.630 2015-04-01
255 2015-03-30 324,352,000 -2,050,000 9.84 96 3,297,925,262 204,341,760 0.630 2015-03-26
256 2015-03-26 326,402,000 50,000 9.90 96 3,297,925,262 199,105,220 0.610 2015-03-24
257 2015-03-05 326,352,000 -39,600 9.90 96 3,297,925,262 179,493,600 0.550 2015-03-03
258 2015-02-25 326,391,600 -96,000 9.90 97 3,297,925,262 212,154,540 0.650 2015-02-23
259 2015-02-23 326,487,600 -200,000 9.90 99 3,297,925,262 186,097,932 0.570 2015-02-16
260 2015-02-06 326,687,600 60,000 9.91 99 3,297,925,262 189,478,808 0.580 2015-02-04
261 2015-02-02 326,627,600 50,000 9.90 98 3,297,925,262 192,710,284 0.590 2015-01-29
262 2015-01-27 326,577,600 70,000 9.90 97 3,297,925,262 192,680,784 0.590 2015-01-23
263 2015-01-22 326,507,600 150,000 9.90 97 3,297,925,262 195,904,560 0.600 2015-01-20
264 2015-01-12 326,357,600 70,000 9.90 96 3,297,925,262 205,605,288 0.630 2015-01-08
265 2015-01-09 326,287,600 66,000 9.89 96 3,297,925,262 208,824,064 0.640 2015-01-07
266 2015-01-08 326,221,600 690,000 9.89 95 3,297,925,262 212,044,040 0.650 2015-01-06
267 2015-01-06 325,531,600 -22,000 9.87 94 3,297,925,262 214,850,856 0.660 2015-01-02
268 2014-12-29 325,553,600 900,000 9.87 95 3,297,925,262 205,098,768 0.630 2014-12-22
269 2014-12-19 324,653,600 120,000 9.84 95 3,297,925,262 204,531,768 0.630 2014-12-17
270 2014-12-17 324,533,600 120,000 9.84 95 3,297,925,262 217,437,512 0.670 2014-12-15
271 2014-12-12 324,413,600 39,600 9.84 94 3,297,925,262 217,357,112 0.670 2014-12-10
272 2014-12-10 324,374,000 200,000 9.84 93 3,297,925,262 217,330,580 0.670 2014-12-08
273 2014-12-05 324,174,000 100,000 9.83 92 3,297,925,262 226,921,800 0.700 2014-12-03
274 2014-12-01 324,074,000 100,000 9.83 92 3,297,925,262 243,055,500 0.750 2014-11-27
275 2014-11-04 323,974,000 -100,000 9.82 92 3,297,925,262 265,658,680 0.820 2014-10-31
276 2014-10-28 324,074,000 -1,324,000 9.83 93 3,297,925,262 246,296,240 0.760 2014-10-24
277 2014-10-10 325,398,000 -50,000 9.87 94 3,297,925,262 270,080,340 0.830 2014-10-08
278 2014-10-07 325,448,000 -5,034,000 9.87 94 3,297,925,262 244,086,000 0.750 2014-10-03
279 2014-09-30 330,482,000 100,000 10.02 96 3,297,925,262 280,909,700 0.850 2014-09-26
280 2014-09-26 330,382,000 100,000 10.02 96 3,297,925,262 287,432,340 0.870 2014-09-24
281 2014-09-23 330,282,000 -30,000 10.01 95 3,297,925,262 307,162,260 0.930 2014-09-19
282 2014-09-22 330,312,000 -200,000 10.02 95 3,297,925,262 297,280,800 0.900 2014-09-18
283 2014-09-19 330,512,000 -100,000 10.02 96 3,297,925,262 277,630,080 0.840 2014-09-17
284 2014-09-17 330,612,000 -250,000 10.02 97 3,297,925,262 281,020,200 0.850 2014-09-15
285 2014-09-16 330,862,000 -40,000 10.03 98 3,297,925,262 277,924,080 0.840 2014-09-12
286 2014-09-12 330,902,000 -30,000 10.03 98 3,297,925,262 281,266,700 0.850 2014-09-10
287 2014-09-11 330,932,000 -50,000 10.03 98 3,297,925,262 268,054,920 0.810 2014-09-08
288 2014-09-08 330,982,000 -300,000 10.04 99 3,297,925,262 261,475,780 0.790 2014-09-04
289 2014-08-29 331,282,000 75,600 10.05 99 3,297,925,262 258,399,960 0.780 2014-08-27
290 2014-08-22 331,206,400 -100,000 10.04 98 3,297,925,262 264,965,120 0.800 2014-08-20
291 2014-08-21 331,306,400 -50,000 10.05 98 3,297,925,262 265,045,120 0.800 2014-08-19
292 2014-08-13 331,356,400 2,000 10.05 99 3,297,925,262 241,890,172 0.730 2014-08-11
293 2014-08-01 331,354,400 -30,000 10.05 98 3,297,925,262 248,515,800 0.750 2014-07-30
294 2014-07-28 331,384,400 -100,000 10.05 98 3,297,925,262 228,655,236 0.690 2014-07-24
295 2014-07-15 331,484,400 50,000 10.05 99 3,297,925,262 228,724,236 0.690 2014-07-11
296 2014-07-07 331,434,400 300,000 10.05 98 3,297,925,262 241,947,112 0.730 2014-07-03
297 2014-06-24 331,134,400 30,000 10.04 98 3,297,925,262 225,171,392 0.680 2014-06-20
298 2014-06-19 331,104,400 30,000 10.04 98 3,297,925,262 261,572,476 0.790 2014-06-17
299 2014-06-13 331,074,400 -40,000 10.04 98 3,297,925,262 281,413,240 0.850 2014-06-11
300 2014-06-12 331,114,400 -10,000 10.04 99 3,297,925,262 284,758,384 0.860 2014-06-10
301 2014-06-11 331,124,400 16,000 10.04 100 3,297,925,262 278,144,496 0.840 2014-06-09
302 2014-06-10 331,108,400 40,000 10.04 98 3,297,925,262 278,131,056 0.840 2014-06-06
303 2014-06-09 331,068,400 -126,000 10.04 97 3,297,925,262 278,097,456 0.840 2014-06-05
304 2014-06-06 331,194,400 -500,000 10.04 97 3,297,925,262 284,827,184 0.860 2014-06-04
305 2014-05-27 331,694,400 -40,000 10.06 97 3,297,925,262 258,721,632 0.780 2014-05-23
306 2014-05-21 331,734,400 -270,000 10.06 98 3,297,925,262 268,704,864 0.810 2014-05-19
307 2014-05-20 332,004,400 -100,000 10.07 98 3,297,925,262 222,442,948 0.670 2014-05-16
308 2014-05-14 332,104,400 40,000 10.07 99 3,297,925,262 225,830,992 0.680 2014-05-12
309 2014-05-13 332,064,400 50,000 10.07 98 3,297,925,262 215,841,860 0.650 2014-05-09
310 2014-05-12 332,014,400 -18,000 10.07 97 3,297,925,262 212,489,216 0.640 2014-05-08
311 2014-05-09 332,032,400 100,000 10.07 98 3,297,925,262 215,821,060 0.650 2014-05-07
312 2014-05-05 331,932,400 600,000 10.06 97 3,297,925,262 225,714,032 0.680 2014-04-30
313 2014-05-02 331,332,400 900,000 10.05 97 3,297,925,262 231,932,680 0.700 2014-04-29
314 2014-04-30 330,432,400 100,000 10.02 95 3,297,925,262 224,694,032 0.680 2014-04-28
315 2014-04-25 330,332,400 130,000 10.02 95 3,297,925,262 254,355,948 0.770 2014-04-23
316 2014-04-15 330,202,400 100,000 10.01 94 3,297,925,262 244,349,776 0.740 2014-04-11
317 2014-04-14 330,102,400 50,000 10.01 93 3,297,925,262 260,780,896 0.790 2014-04-10
318 2014-04-09 330,052,400 2,000,000 10.01 92 3,297,925,262 244,238,776 0.740 2014-04-07
319 2014-04-08 328,052,400 20,000 9.95 91 3,297,925,262 269,002,968 0.820 2014-04-04
320 2014-03-28 328,032,400 140,000 9.95 91 3,297,425,262 285,388,188 0.870 2014-03-26
321 2014-03-21 327,892,400 62,000 9.94 90 3,297,425,262 377,076,260 1.150 2014-03-19
322 2014-03-19 327,830,400 -90,000 9.94 89 3,297,425,262 380,283,264 1.160 2014-03-17
323 2014-03-18 327,920,400 10,000 9.94 90 3,297,425,262 400,062,888 1.220 2014-03-14
324 2014-03-11 327,910,400 -30,000 9.94 90 3,297,425,262 449,237,248 1.370 2014-03-07
325 2014-03-10 327,940,400 44,000 9.95 90 3,297,425,262 396,807,884 1.210 2014-03-06
326 2014-03-07 327,896,400 200,000 9.94 89 3,297,425,262 400,033,608 1.220 2014-03-05
327 2014-03-04 327,696,400 50,000 9.94 88 3,297,425,262 393,235,680 1.200 2014-02-28
328 2014-03-03 327,646,400 -10,000 9.94 87 3,297,425,262 409,558,000 1.250 2014-02-27
329 2014-02-27 327,656,400 89,000 9.94 87 3,295,725,262 396,464,244 1.210 2014-02-25
330 2014-02-26 327,567,400 -100,000 9.94 87 3,295,725,262 416,010,598 1.270 2014-02-24
331 2014-02-17 327,667,400 -50,000 9.94 88 3,295,725,262 429,244,294 1.310 2014-02-13
332 2014-02-14 327,717,400 -20,000 9.94 88 3,295,725,262 389,983,706 1.190 2014-02-12
333 2014-02-13 327,737,400 -711,000 9.95 89 3,295,425,262 442,445,490 1.350 2014-02-11
334 2014-02-12 328,448,400 -93,000 9.97 91 3,295,425,262 456,543,276 1.390 2014-02-10
335 2014-02-11 328,541,400 200,000 9.97 91 3,295,425,262 450,101,718 1.370 2014-02-07
336 2014-02-10 328,341,400 -235,000 9.96 90 3,295,425,262 439,977,476 1.340 2014-02-06
337 2014-02-07 328,576,400 -130,000 9.97 91 3,295,425,262 453,435,432 1.380 2014-02-05
338 2014-01-29 328,706,400 100,000 10.00 92 3,286,693,262 447,040,704 1.360 2014-01-27
339 2014-01-28 328,606,400 -70,000 10.00 91 3,286,693,262 469,907,152 1.430 2014-01-24
340 2014-01-27 328,676,400 -100,000 10.00 91 3,286,693,262 499,588,128 1.520 2014-01-23
341 2014-01-23 328,776,400 -16,000 10.00 91 3,286,693,262 535,905,532 1.630 2014-01-21
342 2014-01-20 328,792,400 -47,000 10.00 92 3,286,693,262 526,067,840 1.600 2014-01-16
343 2014-01-17 328,839,400 -189,000 10.01 93 3,286,693,262 509,701,070 1.550 2014-01-15
344 2014-01-16 329,028,400 -130,000 10.01 94 3,286,693,262 454,059,192 1.380 2014-01-14
345 2014-01-15 329,158,400 -160,000 10.01 94 3,286,693,262 444,363,840 1.350 2014-01-13
346 2014-01-14 329,318,400 -15,000 10.02 95 3,286,693,262 454,459,392 1.380 2014-01-10
347 2014-01-13 329,333,400 118,000 10.02 96 3,286,693,262 464,360,094 1.410 2014-01-09
348 2014-01-10 329,215,400 -26,000 10.02 94 3,286,693,262 470,778,022 1.430 2014-01-08
349 2014-01-09 329,241,400 -173,000 10.02 95 3,286,693,262 447,768,304 1.360 2014-01-07
350 2014-01-08 329,414,400 180,000 10.02 95 3,286,693,262 448,003,584 1.360 2014-01-06
351 2014-01-07 329,234,400 -1,000 10.02 95 3,286,693,262 391,788,936 1.190 2014-01-03
352 2014-01-06 329,235,400 -234,000 10.02 94 3,286,693,262 388,497,772 1.180 2014-01-02
353 2014-01-03 329,469,400 -23,000 10.02 94 3,286,693,262 345,942,870 1.050 2013-12-31
354 2014-01-02 329,492,400 -356,000 10.03 95 3,286,693,262 322,902,552 0.980 2013-12-27
355 2013-12-30 329,848,400 -100,000 10.04 97 3,286,693,262 306,759,012 0.930 2013-12-24
356 2013-12-27 329,948,400 90,000 10.04 97 3,286,693,262 280,456,140 0.850 2013-12-20
357 2013-12-18 329,858,400 -150,000 10.04 97 3,286,693,262 296,872,560 0.900 2013-12-16
358 2013-12-17 330,008,400 -112,000 10.04 97 3,286,693,262 273,906,972 0.830 2013-12-13
359 2013-12-16 330,120,400 -8,000 10.04 97 3,286,693,262 267,397,524 0.810 2013-12-12
360 2013-12-13 330,128,400 120,000 10.04 97 3,286,693,262 267,404,004 0.810 2013-12-11
361 2013-12-10 330,008,400 -5,000 10.04 97 3,286,693,262 270,606,888 0.820 2013-12-06
362 2013-12-09 330,013,400 -100,000 10.04 98 3,286,693,262 277,211,256 0.840 2013-12-05
363 2013-12-04 330,113,400 200,000 10.04 98 3,286,693,262 260,789,586 0.790 2013-12-02
364 2013-12-03 329,913,400 2,744,000 10.04 97 3,286,693,262 263,930,720 0.800 2013-11-29
365 2013-12-02 327,169,400 2,420,000 9.95 96 3,286,693,262 261,735,520 0.800 2013-11-28
366 2013-11-29 324,749,400 169,000 9.88 95 3,286,693,262 259,799,520 0.800 2013-11-27
367 2013-11-25 324,580,400 -500,000 9.88 96 3,286,693,262 256,418,516 0.790 2013-11-21
368 2013-11-22 325,080,400 -100,000 9.89 96 3,286,693,262 260,064,320 0.800 2013-11-20
369 2013-11-21 325,180,400 -100,000 9.89 96 3,286,693,262 250,388,908 0.770 2013-11-19
370 2013-11-20 325,280,400 -322,200 9.90 97 3,286,693,262 237,454,692 0.730 2013-11-18
371 2013-11-18 325,602,600 -100,000 9.91 100 3,286,693,262 234,433,872 0.720 2013-11-14
372 2013-11-12 325,702,600 94,000 9.91 100 3,286,693,262 234,505,872 0.720 2013-11-08
373 2013-11-07 325,608,600 -44,000 9.91 99 3,286,693,262 247,462,536 0.760 2013-11-05
374 2013-11-06 325,652,600 -130,000 9.91 100 3,286,693,262 237,726,398 0.730 2013-11-04
375 2013-11-04 325,782,600 100,000 9.91 101 3,286,693,262 218,274,342 0.670 2013-10-31
376 2013-10-31 325,682,600 700,000 9.91 101 3,286,693,262 224,720,994 0.690 2013-10-29
377 2013-10-28 324,982,600 -200,000 9.89 101 3,286,693,262 243,736,950 0.750 2013-10-24
378 2013-10-25 325,182,600 -50,000 9.89 101 3,286,693,262 208,116,864 0.640 2013-10-23
379 2013-10-24 325,232,600 -100,000 9.90 101 3,286,693,262 208,148,864 0.640 2013-10-22
380 2013-10-16 325,332,600 300,000 9.90 101 3,286,693,262 208,212,864 0.640 2013-10-11
381 2013-10-08 325,032,600 -10,000 9.89 100 3,286,693,262 208,020,864 0.640 2013-10-04
382 2013-09-11 325,042,600 70,000 9.89 100 3,286,693,262 195,025,560 0.600 2013-09-09
383 2013-09-10 324,972,600 150,000 9.89 99 3,286,693,262 194,983,560 0.600 2013-09-06
384 2013-08-16 324,822,600 70,400 9.88 99 3,286,693,262 198,141,786 0.610 2013-08-13
385 2013-08-15 324,752,200 -26,000 9.88 100 3,286,693,262 191,603,798 0.590 2013-08-12
386 2013-08-08 324,778,200 200,000 9.88 100 3,286,693,262 224,096,958 0.690 2013-08-06
387 2013-07-25 324,578,200 -50,000 9.88 99 3,286,693,262 194,746,920 0.600 2013-07-23
388 2013-07-24 324,628,200 -540,000 9.88 99 3,286,693,262 188,284,356 0.580 2013-07-22
389 2013-07-09 325,168,200 16,000 10.32 101 3,149,563,262 175,590,828 0.540 2013-07-05
390 2013-07-04 325,152,200 -100,000 10.32 101 3,149,563,262 175,582,188 0.540 2013-07-02
391 2013-06-25 325,252,200 -2,360,200 10.33 102 3,149,563,262 182,141,232 0.560 2013-06-21
392 2013-06-19 327,612,400 -125,000 10.40 103 3,149,563,262 186,739,068 0.570 2013-06-17
393 2013-06-17 327,737,400 500,000 10.41 104 3,149,563,262 190,087,692 0.580 2013-06-13
394 2013-06-05 327,237,400 -94,600 10.39 103 3,149,563,262 193,070,066 0.590 2013-06-03
395 2013-05-31 327,332,000 125,000 10.39 104 3,149,563,262 199,672,520 0.610 2013-05-29
396 2013-05-20 327,207,000 -100,000 10.39 103 3,149,563,262 212,684,550 0.650 2013-05-15
397 2013-05-09 327,307,000 -52,800 10.39 103 3,149,563,262 209,476,480 0.640 2013-05-07
398 2013-05-02 327,359,800 30,000 10.39 104 3,149,563,262 186,595,086 0.570 2013-04-29
399 2013-04-19 327,329,800 11,000 10.39 103 3,149,563,262 170,211,496 0.520 2013-04-17
400 2013-04-18 327,318,800 200,000 10.39 102 3,149,563,262 173,478,964 0.530 2013-04-16
401 2013-04-17 327,118,800 560,000 10.39 102 3,149,563,262 173,372,964 0.530 2013-04-15
402 2013-04-12 326,558,800 40,000 10.37 101 3,149,563,262 173,076,164 0.530 2013-04-10
403 2013-03-25 326,518,800 -550,000 10.37 100 3,149,563,262 195,911,280 0.600 2013-03-21
404 2013-03-22 327,068,800 120,000 10.38 101 3,149,563,262 199,511,968 0.610 2013-03-20
405 2013-03-21 326,948,800 139,000 10.38 100 3,149,563,262 192,899,792 0.590 2013-03-19
406 2013-03-15 326,809,800 -10,000 10.38 98 3,149,563,262 205,890,174 0.630 2013-03-13
407 2013-03-14 326,819,800 -273,000 10.38 99 3,149,563,262 209,164,672 0.640 2013-03-12
408 2013-03-04 327,092,800 -24,000 10.39 99 3,149,563,262 215,881,248 0.660 2013-02-28
409 2013-02-27 327,116,800 -200,000 10.39 100 3,149,563,262 215,897,088 0.660 2013-02-25
410 2013-02-21 327,316,800 40,000 10.39 100 3,149,563,262 225,848,592 0.690 2013-02-19
411 2013-02-18 327,276,800 -22,000 10.39 99 3,149,563,262 229,093,760 0.700 2013-02-14
412 2013-02-05 327,298,800 -100,000 10.39 100 3,149,563,262 222,563,184 0.680 2013-02-01
413 2013-02-01 327,398,800 106,000 10.40 100 3,149,563,262 225,905,172 0.690 2013-01-30
414 2013-01-29 327,292,800 247,000 10.39 99 3,149,563,262 225,832,032 0.690 2013-01-25
415 2013-01-28 327,045,800 -100,000 10.38 98 3,149,563,262 232,202,518 0.710 2013-01-24
416 2013-01-23 327,145,800 -2,000 10.39 98 3,149,563,262 229,002,060 0.700 2013-01-21
417 2013-01-22 327,147,800 103,000 10.39 99 3,149,563,262 235,546,416 0.720 2013-01-18
418 2013-01-21 327,044,800 -88,000 10.38 97 3,149,563,262 238,742,704 0.730 2013-01-17
419 2013-01-18 327,132,800 -43,000 10.39 98 3,149,563,262 238,806,944 0.730 2013-01-16
420 2013-01-16 327,175,800 234,600 10.39 99 3,149,563,262 242,110,092 0.740 2013-01-14
421 2013-01-14 326,941,200 30,000 10.38 100 3,149,563,262 277,900,020 0.850 2013-01-10
422 2013-01-11 326,911,200 -56,000 10.38 100 3,149,563,262 271,336,296 0.830 2013-01-09
423 2013-01-10 326,967,200 -34,600 10.38 101 3,149,563,262 268,113,104 0.820 2013-01-08
424 2013-01-09 327,001,800 -296,000 10.38 101 3,149,563,262 274,681,512 0.840 2013-01-07
425 2013-01-08 327,297,800 -74,000 10.39 102 3,149,563,262 255,292,284 0.780 2013-01-04
426 2013-01-07 327,371,800 -165,000 10.39 102 3,149,563,262 258,623,722 0.790 2013-01-03
427 2013-01-04 327,536,800 -30,000 10.40 103 3,149,563,262 248,927,968 0.760 2013-01-02
428 2013-01-03 327,566,800 -44,000 10.40 103 3,149,563,262 242,399,432 0.740 2012-12-31
429 2013-01-02 327,610,800 100,000 10.40 104 3,149,563,262 242,431,992 0.740 2012-12-27
430 2012-12-18 327,510,800 -30,000 10.40 104 3,149,563,262 248,908,208 0.760 2012-12-14
431 2012-12-14 327,540,800 -50,000 10.40 104 3,149,563,262 239,104,784 0.730 2012-12-12
432 2012-12-12 327,590,800 -80,000 10.40 104 3,149,563,262 239,141,284 0.730 2012-12-10
433 2012-12-07 327,670,800 80,000 10.40 104 3,149,563,262 235,922,976 0.720 2012-12-05
434 2012-12-04 327,590,800 32,000 10.40 104 3,149,563,262 235,865,376 0.720 2012-11-30
435 2012-12-03 327,558,800 -18,000 10.40 103 3,149,563,262 232,566,748 0.710 2012-11-29
436 2012-11-29 327,576,800 100,000 10.40 103 3,149,563,262 235,855,296 0.720 2012-11-27
437 2012-11-27 327,476,800 130,000 10.40 103 3,149,563,262 239,058,064 0.730 2012-11-23
438 2012-11-26 327,346,800 33,000 10.39 102 3,149,563,262 235,689,696 0.720 2012-11-22
439 2012-11-20 327,313,800 70,000 10.39 102 3,149,563,262 235,665,936 0.720 2012-11-16
440 2012-11-07 327,243,800 -30,000 10.39 102 3,149,563,262 255,250,164 0.780 2012-11-05
441 2012-11-06 327,273,800 83,000 10.39 102 3,149,563,262 252,000,826 0.770 2012-11-02
442 2012-10-30 327,190,800 44,000 10.39 102 3,149,563,262 251,936,916 0.770 2012-10-26
443 2012-10-26 327,146,800 -60,000 10.39 101 3,149,563,262 264,988,908 0.810 2012-10-24
444 2012-10-22 327,206,800 -50,000 10.39 101 3,149,563,262 251,949,236 0.770 2012-10-18
445 2012-10-18 327,256,800 -50,000 10.39 101 3,149,563,262 238,897,464 0.730 2012-10-16
446 2012-10-12 327,306,800 100,000 10.39 101 3,149,563,262 229,114,760 0.700 2012-10-10
447 2012-10-11 327,206,800 300,000 10.39 101 3,149,563,262 225,772,692 0.690 2012-10-09
448 2012-10-08 326,906,800 10,000 10.38 100 3,149,563,262 232,103,828 0.710 2012-10-04
449 2012-10-05 326,896,800 -4,950,000 10.38 100 3,149,563,262 232,096,728 0.710 2012-10-03
450 2012-10-03 331,846,800 -20,000 10.54 101 3,149,563,262 225,655,824 0.680 2012-09-27
451 2012-09-05 331,866,800 18,000 10.54 101 3,149,563,262 222,350,756 0.670 2012-09-03
452 2012-09-04 331,848,800 282,200 10.54 100 3,149,563,262 215,701,720 0.650 2012-08-31
453 2012-08-31 331,566,600 40,000 10.53 99 3,149,563,262 261,937,614 0.790 2012-08-29
454 2012-08-28 331,526,600 30,000 10.53 98 3,149,563,262 291,743,408 0.880 2012-08-24
455 2012-08-27 331,496,600 2,450,200 10.53 98 3,149,563,262 295,031,974 0.890 2012-08-23
456 2012-08-23 329,046,400 -77,000 10.45 97 3,149,563,262 282,979,904 0.860 2012-08-21
457 2012-08-22 329,123,400 -2,138,200 10.45 99 3,149,563,262 283,046,124 0.860 2012-08-20
458 2012-08-21 331,261,600 -144,000 10.52 100 3,149,563,262 294,822,824 0.890 2012-08-17
459 2012-08-20 331,405,600 -20,000 10.52 101 3,149,563,262 281,694,760 0.850 2012-08-16
460 2012-08-17 331,425,600 26,400 10.52 101 3,149,563,262 268,454,736 0.810 2012-08-15
461 2012-08-16 331,399,200 -100,000 10.52 102 3,149,563,262 268,433,352 0.810 2012-08-14
462 2012-08-10 331,499,200 150,000 10.53 102 3,149,563,262 265,199,360 0.800 2012-08-08
463 2012-08-08 331,349,200 200,000 10.52 102 3,149,563,262 265,079,360 0.800 2012-08-06
464 2012-08-06 331,149,200 -100,000 10.51 101 3,149,563,262 258,296,376 0.780 2012-08-02
465 2012-08-03 331,249,200 -22,000 10.52 101 3,149,563,262 205,374,504 0.620 2012-08-01
466 2012-07-27 331,271,200 50,000 10.52 101 3,149,563,262 195,450,008 0.590 2012-07-25
467 2012-07-26 331,221,200 -211,200 10.52 101 3,149,563,262 202,044,932 0.610 2012-07-24
468 2012-07-20 331,432,400 44,000 10.52 102 3,149,563,262 205,488,088 0.620 2012-07-18
469 2012-07-19 331,388,400 50,000 10.52 101 3,149,563,262 208,774,692 0.630 2012-07-17
470 2012-07-12 331,338,400 2,000 10.52 101 3,149,563,262 218,683,344 0.660 2012-07-10
471 2012-07-03 331,336,400 50,000 10.52 101 3,149,563,262 208,741,932 0.630 2012-06-28
472 2012-06-28 331,286,400 -176,000 10.52 101 3,149,563,262 221,961,888 0.670 2012-06-26
473 2012-06-27 331,462,400 50,000 10.52 102 3,149,563,262 235,338,304 0.710 2012-06-25
474 2012-06-26 331,412,400 50,000 10.52 102 3,149,563,262 231,988,680 0.700 2012-06-22
475 2012-06-22 331,362,400 -20,000 10.52 102 3,149,563,262 241,894,552 0.730 2012-06-20
476 2012-06-15 331,382,400 1,000 10.52 102 3,149,563,262 245,222,976 0.740 2012-06-13
477 2012-06-11 331,381,400 190,000 10.52 102 3,149,563,262 238,594,608 0.720 2012-06-07
478 2012-06-07 331,191,400 11,000 10.52 102 3,149,563,262 235,145,894 0.710 2012-06-05
479 2012-06-06 331,180,400 33,000 10.52 101 3,149,563,262 235,138,084 0.710 2012-06-04
480 2012-06-04 331,147,400 -4,400 10.51 100 3,149,563,262 254,983,498 0.770 2012-05-31
481 2012-06-01 331,151,800 100,000 10.51 101 3,149,563,262 254,986,886 0.770 2012-05-30
482 2012-05-31 331,051,800 -70,000 10.51 101 3,149,563,262 258,220,404 0.780 2012-05-29
483 2012-05-30 331,121,800 160,011,000 10.51 101 3,149,563,262 254,963,786 0.770 2012-05-28
484 2012-05-29 171,110,800 30,232,800 5.43 100 3,149,563,262 126,621,992 0.740 2012-05-25
485 2012-05-22 140,878,000 100,000 4.90 99 2,877,784,784 102,840,940 0.730 2012-05-18
486 2012-05-15 140,778,000 -90,000 5.18 99 2,717,784,784 111,214,620 0.790 2012-05-11
487 2012-05-14 140,868,000 -700,000 5.18 100 2,717,784,784 119,737,800 0.850 2012-05-10
488 2012-05-11 141,568,000 -160,000 5.21 100 2,717,784,784 124,579,840 0.880 2012-05-09
489 2012-05-09 141,728,000 10,000 5.21 100 2,717,784,784 127,555,200 0.900 2012-05-07
490 2012-05-04 141,718,000 -160,110,000 5.21 100 2,717,784,784 145,969,540 1.030 2012-05-02
491 2012-05-03 301,828,000 10,000 11.11 100 2,717,784,784 335,029,080 1.110 2012-04-30
492 2012-05-02 301,818,000 172,000 11.11 100 2,717,784,784 341,054,340 1.130 2012-04-27
493 2012-04-30 301,646,000 30,000 11.10 99 2,717,784,784 346,892,900 1.150 2012-04-26
494 2012-04-27 301,616,000 60,000 11.10 99 2,717,784,784 337,809,920 1.120 2012-04-25
495 2012-04-26 301,556,000 30,000 11.10 99 2,717,784,784 331,711,600 1.100 2012-04-24
496 2012-04-25 301,526,000 80,000 11.09 98 2,717,784,784 331,678,600 1.100 2012-04-23
497 2012-04-23 301,446,000 760,000 11.09 96 2,717,784,784 337,619,520 1.120 2012-04-19
498 2012-04-18 300,686,000 90,000 11.06 93 2,717,784,784 306,699,720 1.020 2012-04-16
499 2012-04-17 300,596,000 10,000 11.06 92 2,717,784,784 309,613,880 1.030 2012-04-13
500 2012-04-12 300,586,000 24,000 11.06 92 2,717,784,784 300,586,000 1.000 2012-04-10
501 2012-04-10 300,562,000 310,000 11.06 91 2,717,784,784 312,584,480 1.040 2012-04-03
502 2012-04-05 300,252,000 30,000 11.05 91 2,717,784,784 303,254,520 1.010 2012-04-02
503 2012-04-03 300,222,000 -20,000 11.05 90 2,717,784,784 324,239,760 1.080 2012-03-30
504 2012-04-02 300,242,000 10,000 11.05 90 2,717,784,784 333,268,620 1.110 2012-03-29
505 2012-03-30 300,232,000 -100,000 11.07 89 2,711,584,784 333,257,520 1.110 2012-03-28
506 2012-03-29 300,332,000 30,000 11.08 89 2,711,584,784 345,381,800 1.150 2012-03-27
507 2012-03-28 300,302,000 30,000 11.07 88 2,711,584,784 339,341,260 1.130 2012-03-26
508 2012-03-23 300,272,000 670,000 11.07 87 2,711,584,784 333,301,920 1.110 2012-03-21
509 2012-03-22 299,602,000 20,000 11.05 87 2,711,584,784 347,538,320 1.160 2012-03-20
510 2012-03-20 299,582,000 20,000 11.05 86 2,711,584,784 371,481,680 1.240 2012-03-16
511 2012-03-19 299,562,000 10,000 11.05 86 2,711,584,784 377,448,120 1.260 2012-03-15
512 2012-03-16 299,552,000 150,000 11.05 86 2,711,584,784 380,431,040 1.270 2012-03-14
513 2012-03-15 299,402,000 -40,000 11.04 86 2,711,584,784 380,240,540 1.270 2012-03-13
514 2012-03-13 299,442,000 80,000 11.04 87 2,711,584,784 377,296,920 1.260 2012-03-09
515 2012-03-12 299,362,000 -10,000 11.04 86 2,711,584,784 386,176,980 1.290 2012-03-08
516 2012-03-09 299,372,000 20,000 11.04 87 2,711,584,784 362,240,120 1.210 2012-03-07
517 2012-03-01 299,352,000 -30,000 11.04 86 2,711,584,784 356,228,880 1.190 2012-02-28
518 2012-02-24 299,382,000 -4,000 11.04 86 2,711,584,784 344,289,300 1.150 2012-02-22
519 2012-02-21 299,386,000 -100,000 11.04 87 2,711,584,784 347,287,760 1.160 2012-02-17
520 2012-02-15 299,486,000 -200,000 11.04 88 2,711,584,784 344,408,900 1.150 2012-02-13
521 2012-02-14 299,686,000 50,000 11.05 88 2,711,584,784 350,632,620 1.170 2012-02-10
522 2012-02-13 299,636,000 20,000 11.05 87 2,711,584,784 365,555,920 1.220 2012-02-09
523 2012-02-07 299,616,000 -150,000 11.05 86 2,711,584,784 341,562,240 1.140 2012-02-03
524 2012-02-06 299,766,000 -230,000 11.06 86 2,711,584,784 344,730,900 1.150 2012-02-02
525 2012-02-03 299,996,000 150,000 11.06 87 2,711,584,784 332,995,560 1.110 2012-02-01
526 2012-01-19 299,846,000 -16,000 11.06 87 2,711,584,784 293,849,080 0.980 2012-01-17
527 2012-01-13 299,862,000 248,000 11.06 88 2,711,584,784 302,860,620 1.010 2012-01-11
528 2012-01-12 299,614,000 30,000 11.05 85 2,711,584,784 284,633,300 0.950 2012-01-10
529 2012-01-11 299,584,000 -10,000 11.05 84 2,711,584,784 281,608,960 0.940 2012-01-09
530 2012-01-10 299,594,000 340,000 11.05 85 2,711,584,784 275,626,480 0.920 2012-01-06
531 2012-01-04 299,254,000 -15,000,000 11.04 85 2,711,584,784 305,239,080 1.020 2011-12-30
532 2012-01-03 314,254,000 -20,000 11.59 85 2,711,584,784 320,539,080 1.020 2011-12-29
533 2011-12-30 314,274,000 30,000 11.59 86 2,711,584,784 304,845,780 0.970 2011-12-28
534 2011-12-28 314,244,000 10,000 11.56 85 2,719,310,784 289,104,480 0.920 2011-12-22
535 2011-12-23 314,234,000 112,000 11.56 84 2,719,310,784 295,379,960 0.940 2011-12-21
536 2011-12-16 314,122,000 50,000 11.55 82 2,719,310,784 317,263,220 1.010 2011-12-14
537 2011-12-15 314,072,000 10,000 11.55 81 2,719,310,784 326,634,880 1.040 2011-12-13
538 2011-12-14 314,062,000 -220,000 11.55 81 2,719,310,784 339,186,960 1.080 2011-12-12
539 2011-12-13 314,282,000 10,000 11.56 83 2,719,310,784 358,281,480 1.140 2011-12-09
540 2011-12-12 314,272,000 -30,000 11.56 83 2,719,310,784 367,698,240 1.170 2011-12-08
541 2011-12-08 314,302,000 80,000 11.56 84 2,719,310,784 358,304,280 1.140 2011-12-06
542 2011-12-07 314,222,000 10,000 11.56 83 2,719,310,784 373,924,180 1.190 2011-12-05
543 2011-12-02 314,212,000 160,000 11.55 82 2,719,310,784 348,775,320 1.110 2011-11-30
544 2011-11-28 314,052,000 -50,000 11.55 81 2,719,310,784 351,738,240 1.120 2011-11-24
545 2011-11-25 314,102,000 -10,000 11.55 82 2,719,310,784 342,371,180 1.090 2011-11-23
546 2011-11-17 314,112,000 -150,000 11.96 83 2,626,554,784 386,357,760 1.230 2011-11-15
547 2011-11-16 314,262,000 10,000 11.96 83 2,626,554,784 389,684,880 1.240 2011-11-14
548 2011-11-15 314,252,000 20,000 11.96 82 2,626,554,784 367,674,840 1.170 2011-11-11
549 2011-11-14 314,232,000 10,000 11.96 82 2,626,554,784 364,509,120 1.160 2011-11-10
550 2011-11-11 314,222,000 -10,000 11.96 82 2,626,554,784 395,919,720 1.260 2011-11-09
551 2011-11-07 314,232,000 1,388,000 11.96 83 2,626,554,784 380,220,720 1.210 2011-11-03
552 2011-11-04 312,844,000 -500,000 11.91 83 2,626,554,784 378,541,240 1.210 2011-11-02
553 2011-11-03 313,344,000 -500,000 11.93 83 2,626,554,784 350,945,280 1.120 2011-11-01
554 2011-11-02 313,844,000 30,000 11.95 83 2,626,554,784 364,059,040 1.160 2011-10-31
555 2011-10-31 313,814,000 12,000 11.95 82 2,626,554,784 379,714,940 1.210 2011-10-27
556 2011-10-26 313,802,000 -4,000 11.95 81 2,626,554,784 345,182,200 1.100 2011-10-24
557 2011-10-25 313,806,000 -6,000 11.95 81 2,626,554,784 345,186,600 1.100 2011-10-21
558 2011-10-24 313,812,000 1,000,000 11.95 81 2,626,554,784 285,568,920 0.910 2011-10-20
559 2011-10-19 312,812,000 10,000 11.91 81 2,626,554,784 275,274,560 0.880 2011-10-17
560 2011-10-18 312,802,000 -240,000 11.91 81 2,626,554,784 259,625,660 0.830 2011-10-14
561 2011-10-17 313,042,000 200,000 11.92 81 2,626,554,784 278,607,380 0.890 2011-10-13
562 2011-10-11 312,842,000 2,000 11.91 80 2,626,554,784 187,705,200 0.600 2011-10-07
563 2011-10-07 312,840,000 -50,000 11.91 79 2,626,554,784 172,062,000 0.550 2011-10-04
564 2011-10-03 312,890,000 50,000 11.91 80 2,626,554,784 193,991,800 0.620 2011-09-28
565 2011-09-28 312,840,000 -1,030,000 11.91 79 2,626,554,784 190,832,400 0.610 2011-09-26
566 2011-09-23 313,870,000 600,000 11.95 79 2,626,554,784 225,986,400 0.720 2011-09-21
567 2011-09-21 313,270,000 -600,000 11.93 78 2,626,554,784 231,819,800 0.740 2011-09-19
568 2011-09-20 313,870,000 -20,000 11.95 79 2,626,554,784 269,928,200 0.860 2011-09-16
569 2011-09-19 313,890,000 60,000 11.95 80 2,626,554,784 266,806,500 0.850 2011-09-15
570 2011-09-15 313,830,000 -40,000 11.95 78 2,626,554,784 313,830,000 1.000 2011-09-12
571 2011-09-14 313,870,000 20,000 11.95 77 2,626,554,784 326,424,800 1.040 2011-09-09
572 2011-09-09 313,850,000 60,000 11.95 76 2,626,554,784 326,404,000 1.040 2011-09-07
573 2011-09-07 313,790,000 40,000 11.95 75 2,626,554,784 348,306,900 1.110 2011-09-05
574 2011-09-06 313,750,000 16,000 11.95 75 2,626,554,784 345,125,000 1.100 2011-09-02
575 2011-09-05 313,734,000 -58,000 11.94 74 2,626,554,784 345,107,400 1.100 2011-09-01
576 2011-08-29 313,792,000 -30,000 11.93 75 2,630,034,784 363,998,720 1.160 2011-08-25
577 2011-08-25 313,822,000 570,000 11.93 75 2,630,034,784 332,651,320 1.060 2011-08-23
578 2011-08-24 313,252,000 30,000 11.91 74 2,630,034,784 332,047,120 1.060 2011-08-22
579 2011-08-22 313,222,000 -500,000 11.91 74 2,630,034,784 400,924,160 1.280 2011-08-18
580 2011-08-12 313,722,000 36,000 11.93 75 2,630,034,784 439,210,800 1.400 2011-08-10
581 2011-08-10 313,686,000 -180,000 11.93 74 2,630,034,784 420,339,240 1.340 2011-08-08
582 2011-08-09 313,866,000 -300,000 11.93 74 2,630,034,784 461,383,020 1.470 2011-08-05
583 2011-08-08 314,166,000 -100,000 11.95 76 2,630,034,784 505,807,260 1.610 2011-08-04
584 2011-08-01 314,266,000 -10,000 11.95 76 2,630,034,784 553,108,160 1.760 2011-07-28
585 2011-07-21 314,276,000 -20,000 11.95 77 2,629,934,784 534,269,200 1.700 2011-07-19
586 2011-07-14 314,296,000 130,000 11.95 78 2,629,934,784 546,875,040 1.740 2011-07-12
587 2011-07-12 314,166,000 -9,000 11.95 77 2,629,934,784 593,773,740 1.890 2011-07-08
588 2011-07-11 314,175,000 -1,000 11.95 78 2,629,934,784 600,074,250 1.910 2011-07-07
589 2011-07-08 314,176,000 10,000 11.95 78 2,629,934,784 596,934,400 1.900 2011-07-06
590 2011-06-24 314,166,000 20,000 11.95 77 2,629,934,784 556,073,820 1.770 2011-06-22
591 2011-06-23 314,146,000 -30,000 11.95 76 2,629,934,784 552,896,960 1.760 2011-06-21
592 2011-06-22 314,176,000 160,000 11.95 77 2,629,934,784 549,808,000 1.750 2011-06-20
593 2011-06-20 314,016,000 6,000 11.94 76 2,629,934,784 527,546,880 1.680 2011-06-16
594 2011-06-17 314,010,000 14,000 11.94 76 2,629,934,784 546,377,400 1.740 2011-06-15
595 2011-06-15 313,996,000 -20,000 11.94 76 2,629,934,784 518,093,400 1.650 2011-06-13
596 2011-06-14 314,016,000 30,000 11.94 77 2,629,934,784 533,827,200 1.700 2011-06-10
597 2011-06-13 313,986,000 30,000 11.94 76 2,629,934,784 580,874,100 1.850 2011-06-09
598 2011-06-10 313,956,000 100,000 11.94 75 2,629,934,784 634,191,120 2.020 2011-06-08
599 2011-06-09 313,856,000 4,000 11.93 74 2,629,934,784 659,097,600 2.100 2011-06-07
600 2011-05-31 313,852,000 20,000 11.93 74 2,629,934,784 655,950,680 2.090 2011-05-27
601 2011-05-30 313,832,000 -70,000 11.93 73 2,629,724,784 662,185,520 2.110 2011-05-26
602 2011-05-26 313,902,000 180,000 11.94 74 2,629,724,784 662,333,220 2.110 2011-05-24
603 2011-05-23 313,722,000 -20,000 11.93 73 2,629,724,784 680,776,740 2.170 2011-05-19
604 2011-05-19 313,742,000 -3,000,000 11.93 73 2,629,724,784 696,507,240 2.220 2011-05-17
605 2011-05-18 316,742,000 -70,000 12.04 73 2,629,724,784 709,502,080 2.240 2011-05-16
606 2011-05-17 316,812,000 10,000 12.05 72 2,629,724,784 715,995,120 2.260 2011-05-13
607 2011-05-16 316,802,000 20,000 12.05 71 2,629,724,784 706,468,460 2.230 2011-05-12
608 2011-05-13 316,782,000 20,000 12.05 71 2,629,724,784 728,598,600 2.300 2011-05-11
609 2011-05-12 316,762,000 50,000 12.05 70 2,629,724,784 722,217,360 2.280 2011-05-09
610 2011-04-29 316,712,000 -140,000 12.04 70 2,629,724,784 747,440,320 2.360 2011-04-27
611 2011-04-26 316,852,000 100,000 12.07 72 2,625,574,784 779,455,920 2.460 2011-04-20
612 2011-04-18 316,752,000 40,000 12.06 71 2,625,574,784 750,702,240 2.370 2011-04-14
613 2011-04-15 316,712,000 10,000 12.06 71 2,625,574,784 760,108,800 2.400 2011-04-13
614 2011-04-14 316,702,000 40,000 12.06 70 2,625,574,784 747,416,720 2.360 2011-04-12
615 2011-04-13 316,662,000 10,000 12.06 69 2,625,574,784 763,155,420 2.410 2011-04-11
616 2011-03-31 316,652,000 -20,000 12.49 68 2,535,574,784 769,464,360 2.430 2011-03-29
617 2011-03-30 316,672,000 10,000 12.49 68 2,535,574,784 744,179,200 2.350 2011-03-28
618 2011-03-18 316,662,000 80,000 12.49 67 2,535,574,784 734,655,840 2.320 2011-03-16
619 2011-03-16 316,582,000 60,000 12.49 66 2,535,574,784 753,465,160 2.380 2011-03-14
620 2011-03-11 316,522,000 -20,000 12.48 66 2,535,574,784 772,313,680 2.440 2011-03-09
621 2011-03-09 316,542,000 30,000 12.48 67 2,535,574,784 778,693,320 2.460 2011-03-07
622 2011-03-04 316,512,000 20,000 12.48 67 2,535,574,784 781,784,640 2.470 2011-03-02
623 2011-02-28 316,492,000 52,000 12.48 66 2,535,574,784 756,415,880 2.390 2011-02-24
624 2011-02-25 316,440,000 20,000 12.48 66 2,534,984,784 775,278,000 2.450 2011-02-23
625 2011-02-24 316,420,000 -30,000 12.48 65 2,534,984,784 791,050,000 2.500 2011-02-22
626 2011-02-22 316,450,000 30,000 12.48 65 2,534,984,784 759,480,000 2.400 2011-02-18
627 2011-02-18 316,420,000 18,000 12.48 65 2,534,984,784 797,378,400 2.520 2011-02-16
628 2011-02-14 316,402,000 4,000 12.48 65 2,534,984,784 787,840,980 2.490 2011-02-10
629 2011-02-11 316,398,000 -438,000 12.48 65 2,534,984,784 797,322,960 2.520 2011-02-09
630 2011-02-09 316,836,000 -10,000 12.50 65 2,534,984,784 833,278,680 2.630 2011-02-07
631 2011-02-07 316,846,000 20,000 12.50 66 2,534,984,784 814,294,220 2.570 2011-01-31
632 2011-02-01 316,826,000 92,000 12.50 66 2,534,984,784 823,747,600 2.600 2011-01-28
633 2011-01-28 316,734,000 10,000 12.50 65 2,534,394,784 833,010,420 2.630 2011-01-26
634 2011-01-26 316,724,000 30,000 12.50 64 2,534,394,784 832,984,120 2.630 2011-01-24
635 2011-01-25 316,694,000 62,000 12.50 63 2,534,394,784 855,073,800 2.700 2011-01-21
636 2011-01-21 316,632,000 -50,000 12.49 62 2,534,394,784 883,403,280 2.790 2011-01-19
637 2011-01-20 316,682,000 730,000 12.67 63 2,499,103,368 851,874,580 2.690 2011-01-18
638 2011-01-19 315,952,000 -50,000 12.64 64 2,499,103,368 865,708,480 2.740 2011-01-17
639 2011-01-17 316,002,000 6,000 12.64 64 2,499,103,368 824,765,220 2.610 2011-01-13
640 2011-01-13 315,996,000 -80,000 12.64 64 2,499,103,368 815,269,680 2.580 2011-01-11
641 2011-01-12 316,076,000 60,000 12.81 65 2,467,464,996 802,833,040 2.540 2011-01-10
642 2011-01-11 316,016,000 38,000 12.81 64 2,467,464,996 818,481,440 2.590 2011-01-07
643 2011-01-10 315,978,000 -20,000 12.81 63 2,467,464,996 812,063,460 2.570 2011-01-06
644 2011-01-03 315,998,000 80,000 13.17 63 2,398,864,996 767,875,140 2.430 2010-12-29
645 2010-12-29 315,918,000 80,000 13.17 61 2,398,864,996 792,954,180 2.510 2010-12-24
646 2010-12-22 315,838,000 20,000 13.17 60 2,398,864,996 802,228,520 2.540 2010-12-20
647 2010-12-20 315,818,000 110,000 13.17 59 2,398,864,996 830,601,340 2.630 2010-12-16
648 2010-12-17 315,708,000 7,470,000 13.16 59 2,398,864,996 827,154,960 2.620 2010-12-15
649 2010-12-16 308,238,000 -44,000 12.85 59 2,398,864,996 813,748,320 2.640 2010-12-14
650 2010-12-14 308,282,000 -166,000 12.85 61 2,398,864,996 758,373,720 2.460 2010-12-10
651 2010-12-13 308,448,000 1,000,000 12.86 62 2,398,864,996 761,866,560 2.470 2010-12-09
652 2010-12-10 307,448,000 -20,000 12.82 62 2,398,864,996 774,768,960 2.520 2010-12-08
653 2010-12-09 307,468,000 -16,000 12.82 63 2,398,864,996 768,670,000 2.500 2010-12-07
654 2010-12-08 307,484,000 980,000 12.82 62 2,398,864,996 728,737,080 2.370 2010-12-06
655 2010-12-07 306,504,000 10,000,000 12.78 62 2,398,864,996 720,284,400 2.350 2010-12-03
656 2010-12-03 296,504,000 -100,000 12.36 61 2,398,864,996 702,714,480 2.370 2010-12-01
657 2010-12-01 296,604,000 -80,000 12.36 61 2,398,864,996 679,223,160 2.290 2010-11-29
658 2010-11-29 296,684,000 450,000 12.41 61 2,390,726,996 685,340,040 2.310 2010-11-25
659 2010-11-24 296,234,000 16,000 12.39 61 2,390,726,996 713,923,940 2.410 2010-11-22
660 2010-11-23 296,218,000 150,000 12.39 60 2,390,726,996 690,187,940 2.330 2010-11-19
661 2010-11-22 296,068,000 140,000 12.38 59 2,390,726,996 701,681,160 2.370 2010-11-18
662 2010-11-19 295,928,000 16,000 12.38 59 2,390,726,996 692,471,520 2.340 2010-11-17
663 2010-11-18 295,912,000 -10,000 12.38 58 2,390,726,996 701,311,440 2.370 2010-11-16
664 2010-11-17 295,922,000 -30,000 12.38 58 2,390,726,996 733,886,560 2.480 2010-11-15
665 2010-11-16 295,952,000 -50,000 12.38 58 2,390,726,996 689,568,160 2.330 2010-11-12
666 2010-11-12 296,002,000 -150,000 12.38 58 2,390,726,996 671,924,540 2.270 2010-11-10
667 2010-11-11 296,152,000 14,000 12.39 59 2,390,726,996 669,303,520 2.260 2010-11-09
668 2010-11-05 296,138,000 30,000 12.39 59 2,390,726,996 666,310,500 2.250 2010-11-03
669 2010-11-04 296,108,000 30,000 12.39 59 2,390,726,996 669,204,080 2.260 2010-11-02
670 2010-10-21 296,078,000 -20,000 12.41 59 2,385,386,996 695,783,300 2.350 2010-10-19
671 2010-10-19 296,098,000 -20,000 12.41 60 2,385,386,996 701,752,260 2.370 2010-10-15
672 2010-10-18 296,118,000 40,000 12.41 60 2,385,386,996 684,032,580 2.310 2010-10-14
673 2010-10-14 296,078,000 270,000 12.41 59 2,385,386,996 686,900,960 2.320 2010-10-12
674 2010-10-13 295,808,000 -50,000 12.40 59 2,385,386,996 689,232,640 2.330 2010-10-11
675 2010-10-07 295,858,000 -7,500,000 12.40 60 2,385,386,996 662,721,920 2.240 2010-10-05
676 2010-10-06 303,358,000 50,000 12.72 60 2,385,386,996 685,589,080 2.260 2010-10-04
677 2010-10-05 303,308,000 20,000 12.72 61 2,385,386,996 679,409,920 2.240 2010-09-30
678 2010-09-24 303,288,000 150,000 12.77 61 2,374,886,996 691,496,640 2.280 2010-09-21
679 2010-09-21 303,138,000 -30,000 12.78 61 2,371,706,996 691,154,640 2.280 2010-09-17
680 2010-09-17 303,168,000 -20,000 12.78 61 2,371,706,996 679,096,320 2.240 2010-09-15
681 2010-09-14 303,188,000 20,000 12.78 61 2,371,706,996 700,364,280 2.310 2010-09-10
682 2010-09-06 303,168,000 -40,000 12.78 60 2,371,706,996 685,159,680 2.260 2010-09-02
683 2010-09-01 303,208,000 100,000 12.78 61 2,371,706,996 667,057,600 2.200 2010-08-30
684 2010-08-27 303,108,000 10,000 12.78 61 2,371,256,996 697,148,400 2.300 2010-08-25
685 2010-08-26 303,098,000 40,000 12.78 62 2,371,256,996 712,280,300 2.350 2010-08-24
686 2010-08-25 303,058,000 -10,000 12.78 62 2,371,256,996 724,308,620 2.390 2010-08-23
687 2010-08-19 303,068,000 -3,000,000 12.78 63 2,371,256,996 733,424,560 2.420 2010-08-17
688 2010-08-16 306,068,000 -32,000 12.91 63 2,371,256,996 743,745,240 2.430 2010-08-12
689 2010-08-13 306,100,000 10,000 12.91 64 2,371,256,996 746,884,000 2.440 2010-08-11
690 2010-08-10 306,090,000 25,000,000 12.91 63 2,371,256,996 792,773,100 2.590 2010-08-06
691 2010-08-09 281,090,000 -20,000 11.85 63 2,371,256,996 739,266,700 2.630 2010-08-05
692 2010-08-06 281,110,000 -8,000 11.85 64 2,371,256,996 697,152,800 2.480 2010-08-04
693 2010-08-05 281,118,000 -10,000 11.86 65 2,371,256,996 669,060,840 2.380 2010-08-03
694 2010-08-04 281,128,000 10,000 11.86 66 2,371,256,996 691,574,880 2.460 2010-08-02
695 2010-07-30 281,118,000 40,000 11.86 65 2,370,744,996 652,193,760 2.320 2010-07-28
696 2010-07-29 281,078,000 -20,000 11.86 65 2,370,744,996 660,533,300 2.350 2010-07-27
697 2010-07-27 281,098,000 10,000 11.86 66 2,370,744,996 671,824,220 2.390 2010-07-23
698 2010-07-16 281,088,000 4,000 11.86 66 2,370,744,996 663,367,680 2.360 2010-07-14
699 2010-07-15 281,084,000 20,000 11.86 65 2,370,744,996 657,736,560 2.340 2010-07-13
700 2010-07-14 281,064,000 100,000 11.86 65 2,370,744,996 674,553,600 2.400 2010-07-12
701 2010-07-13 280,964,000 -500,000 11.85 65 2,370,744,996 679,932,880 2.420 2010-07-09
702 2010-07-08 281,464,000 76,000 11.87 66 2,370,744,996 669,884,320 2.380 2010-07-06
703 2010-06-29 281,388,000 10,000 11.88 64 2,369,384,996 683,772,840 2.430 2010-06-25
704 2010-06-25 281,378,000 20,000 11.88 63 2,369,384,996 720,327,680 2.560 2010-06-23
705 2010-06-22 281,358,000 150,000 11.87 62 2,369,384,996 717,462,900 2.550 2010-06-18
706 2010-06-17 281,208,000 10,000 11.87 61 2,369,384,996 748,013,280 2.660 2010-06-14
707 2010-06-15 281,198,000 -20,000 11.87 61 2,369,384,996 719,866,880 2.560 2010-06-11
708 2010-06-11 281,218,000 -50,000 11.87 62 2,369,384,996 714,293,720 2.540 2010-06-09
709 2010-06-10 281,268,000 20,000 11.87 63 2,369,384,996 731,296,800 2.600 2010-06-08
710 2010-06-04 281,248,000 50,000 11.87 62 2,369,384,996 708,744,960 2.520 2010-06-02
711 2010-06-02 281,198,000 100,000 11.87 61 2,369,384,996 739,550,740 2.630 2010-05-31
712 2010-06-01 281,098,000 -410,000 11.86 60 2,369,384,996 671,824,220 2.390 2010-05-28
713 2010-05-31 281,508,000 50,000 11.88 60 2,369,384,996 653,098,560 2.320 2010-05-27
714 2010-05-26 281,458,000 -50,000 11.89 60 2,367,678,996 683,942,940 2.430 2010-05-24
715 2010-05-25 281,508,000 -10,000 11.89 61 2,367,678,996 678,434,280 2.410 2010-05-20
716 2010-05-24 281,518,000 -30,000 11.89 62 2,367,678,996 740,392,340 2.630 2010-05-19
717 2010-05-19 281,548,000 40,000 11.89 62 2,367,678,996 768,626,040 2.730 2010-05-17
718 2010-05-14 281,508,000 850,000 11.89 61 2,367,678,996 751,626,360 2.670 2010-05-12
719 2010-05-13 280,658,000 306,000 11.85 59 2,367,678,996 738,130,540 2.630 2010-05-11
720 2010-05-12 280,352,000 4,000 11.84 58 2,367,678,996 756,950,400 2.700 2010-05-10
721 2010-05-11 280,348,000 -130,000 11.84 58 2,367,678,996 726,101,320 2.590 2010-05-07
722 2010-05-10 280,478,000 154,000 11.85 58 2,367,678,996 732,047,580 2.610 2010-05-06
723 2010-05-07 280,324,000 -20,000 11.84 56 2,367,678,996 768,087,760 2.740 2010-05-05
724 2010-04-29 280,344,000 20,000 11.87 55 2,361,612,996 812,997,600 2.900 2010-04-27
725 2010-04-28 280,324,000 12,000 11.87 54 2,361,612,996 815,742,840 2.910 2010-04-26
726 2010-04-27 280,312,000 -330,000 11.87 53 2,361,612,996 818,511,040 2.920 2010-04-23
727 2010-04-26 280,642,000 30,000 11.88 52 2,361,612,996 813,861,800 2.900 2010-04-22
728 2010-04-23 280,612,000 226,000 11.88 51 2,361,612,996 836,223,760 2.980 2010-04-21
729 2010-04-20 280,386,000 10,000 11.87 50 2,361,612,996 804,707,820 2.870 2010-04-16
730 2010-04-19 280,376,000 -20,000 11.87 50 2,361,612,996 829,912,960 2.960 2010-04-15
731 2010-04-16 280,396,000 -20,000 11.87 50 2,361,612,996 832,776,120 2.970 2010-04-14
732 2010-04-15 280,416,000 -50,000 11.87 50 2,361,612,996 858,072,960 3.060 2010-04-13
733 2010-04-14 280,466,000 480,000 11.88 51 2,361,612,996 880,663,240 3.140 2010-04-12
734 2010-04-13 279,986,000 10,000 11.86 50 2,361,612,996 867,956,600 3.100 2010-04-09
735 2010-04-12 279,976,000 20,000 11.86 50 2,361,612,996 879,124,640 3.140 2010-04-08
736 2010-04-09 279,956,000 -28,000 11.85 49 2,361,612,996 890,260,080 3.180 2010-04-07
737 2010-04-08 279,984,000 -18,000 11.86 52 2,361,612,996 811,953,600 2.900 2010-04-01
738 2010-04-07 280,002,000 -20,000 11.86 53 2,361,612,996 803,605,740 2.870 2010-03-31
739 2010-04-01 280,022,000 -20,000 11.86 54 2,361,612,996 784,061,600 2.800 2010-03-30
740 2010-03-31 280,042,000 20,000 11.86 54 2,361,612,996 795,319,280 2.840 2010-03-29
741 2010-03-30 280,022,000 -494,000 11.91 53 2,350,702,996 761,659,840 2.720 2010-03-26
742 2010-03-29 280,516,000 -210,000 11.93 55 2,350,702,996 720,926,120 2.570 2010-03-25
743 2010-03-26 280,726,000 -104,000 11.94 57 2,350,702,996 727,080,340 2.590 2010-03-24
744 2010-03-25 280,830,000 -16,000 11.95 60 2,350,702,996 707,691,600 2.520 2010-03-23
745 2010-03-24 280,846,000 324,000 11.95 60 2,350,702,996 744,241,900 2.650 2010-03-22
746 2010-03-23 280,522,000 -44,000 11.93 61 2,350,702,996 687,278,900 2.450 2010-03-19
747 2010-03-22 280,566,000 -30,000 11.94 61 2,350,702,996 662,135,760 2.360 2010-03-18
748 2010-03-16 280,596,000 -50,000 11.94 62 2,350,702,996 642,564,840 2.290 2010-03-12
749 2010-03-12 280,646,000 -30,000 11.94 63 2,350,702,996 637,066,420 2.270 2010-03-10
750 2010-03-11 280,676,000 -10,000 11.99 62 2,341,327,996 668,008,880 2.380 2010-03-09
751 2010-03-10 280,686,000 10,000 11.99 63 2,341,327,996 673,646,400 2.400 2010-03-08
752 2010-03-09 280,676,000 -24,000 11.99 62 2,341,327,996 665,202,120 2.370 2010-03-05
753 2010-03-05 280,700,000 290,000 11.99 62 2,341,327,996 668,066,000 2.380 2010-03-03
754 2010-03-04 280,410,000 50,000 11.98 62 2,341,327,996 656,159,400 2.340 2010-03-02
755 2010-03-02 280,360,000 20,000 11.97 62 2,341,327,996 616,792,000 2.200 2010-02-26
756 2010-02-26 280,340,000 -16,000 12.06 61 2,324,027,996 630,765,000 2.250 2010-02-24
757 2010-02-12 280,356,000 50,000 12.06 61 2,324,027,996 588,747,600 2.100 2010-02-10
758 2010-02-09 280,306,000 100,000 12.06 61 2,324,027,996 585,839,540 2.090 2010-02-05
759 2010-02-04 280,206,000 -50,000 12.06 61 2,324,027,996 610,849,080 2.180 2010-02-02
760 2010-01-28 280,256,000 10,000 12.20 61 2,297,517,996 585,735,040 2.090 2010-01-26
761 2010-01-27 280,246,000 -200,000 12.20 60 2,297,517,996 616,541,200 2.200 2010-01-25
762 2010-01-25 280,446,000 -120,000 12.21 60 2,297,517,996 653,439,180 2.330 2010-01-21
763 2010-01-22 280,566,000 50,000 12.21 60 2,297,517,996 664,941,420 2.370 2010-01-20
764 2010-01-20 280,516,000 62,000 12.34 60 2,272,427,996 678,848,720 2.420 2010-01-18
765 2010-01-19 280,454,000 20,000 12.34 59 2,272,427,996 692,721,380 2.470 2010-01-15
766 2010-01-18 280,434,000 -94,000 12.34 58 2,272,427,996 692,671,980 2.470 2010-01-14
767 2010-01-15 280,528,000 -50,000 12.34 61 2,272,427,996 656,435,520 2.340 2010-01-13
768 2010-01-14 280,578,000 2,000 12.38 61 2,266,427,996 645,329,400 2.300 2010-01-12
769 2010-01-13 280,576,000 -42,000 12.38 61 2,266,427,996 597,626,880 2.130 2010-01-11
770 2010-01-12 280,618,000 322,000 12.38 62 2,266,427,996 569,654,540 2.030 2010-01-08
771 2010-01-07 280,296,000 -20,000 12.37 61 2,266,427,996 538,168,320 1.920 2010-01-05
772 2010-01-04 280,316,000 -950,000 12.37 62 2,266,427,996 490,553,000 1.750 2009-12-29
773 2009-12-29 281,266,000 60,000 12.41 64 2,266,427,996 495,028,160 1.760 2009-12-24
774 2009-12-28 281,206,000 20,000 12.41 63 2,266,427,996 475,238,140 1.690 2009-12-22
775 2009-12-22 281,186,000 -70,000 12.43 63 2,262,427,996 478,016,200 1.700 2009-12-18
776 2009-12-15 281,256,000 106,000 12.44 63 2,261,327,996 556,886,880 1.980 2009-12-11
777 2009-12-11 281,150,000 200,000 12.43 63 2,261,327,996 581,980,500 2.070 2009-12-09
778 2009-12-09 280,950,000 -70,000 12.42 62 2,261,327,996 573,138,000 2.040 2009-12-07
779 2009-12-08 281,020,000 -12,000 12.43 63 2,261,327,996 553,609,400 1.970 2009-12-04
780 2009-12-03 281,032,000 40,000 12.43 63 2,261,327,996 562,064,000 2.000 2009-12-01
781 2009-12-02 280,992,000 -54,000 12.43 63 2,261,327,996 519,835,200 1.850 2009-11-30
782 2009-12-01 281,046,000 50,000 12.43 63 2,261,327,996 505,882,800 1.800 2009-11-27
783 2009-11-30 280,996,000 120,000 12.43 61 2,261,327,996 545,132,240 1.940 2009-11-26
784 2009-11-27 280,876,000 30,000 12.43 60 2,258,927,996 494,341,760 1.760 2009-11-25
785 2009-11-25 280,846,000 -20,000 12.43 59 2,258,927,996 505,522,800 1.800 2009-11-23
786 2009-11-23 280,866,000 18,000,000 12.43 60 2,258,927,996 516,793,440 1.840 2009-11-19
787 2009-11-19 262,866,000 900,000 11.64 60 2,258,927,996 496,816,740 1.890 2009-11-17
788 2009-11-18 261,966,000 -20,000 11.60 59 2,258,927,996 492,496,080 1.880 2009-11-16
789 2009-11-17 261,986,000 60,000 11.60 59 2,258,927,996 523,972,000 2.000 2009-11-13
790 2009-11-16 261,926,000 22,000 11.60 59 2,258,927,996 518,613,480 1.980 2009-11-12
791 2009-11-13 261,904,000 86,000 11.59 59 2,258,927,996 502,855,680 1.920 2009-11-11
792 2009-11-12 261,818,000 -140,000 11.59 60 2,258,927,996 523,636,000 2.000 2009-11-10
793 2009-11-11 261,958,000 -50,000 11.60 61 2,258,927,996 544,872,640 2.080 2009-11-09
794 2009-11-09 262,008,000 100,000 11.60 61 2,258,927,996 544,976,640 2.080 2009-11-05
795 2009-11-04 261,908,000 100,000 11.59 60 2,258,927,996 581,435,760 2.220 2009-11-02
796 2009-11-03 261,808,000 -10,000 11.59 59 2,258,927,996 557,651,040 2.130 2009-10-30
797 2009-11-02 261,818,000 24,000 11.59 59 2,258,927,996 531,490,540 2.030 2009-10-29
798 2009-10-30 261,794,000 -96,000 11.59 59 2,258,927,996 541,913,580 2.070 2009-10-28
799 2009-10-28 261,890,000 56,000 11.59 58 2,258,927,996 492,353,200 1.880 2009-10-23
800 2009-10-23 261,834,000 84,960,000 12.13 58 2,157,958,663 452,972,820 1.730 2009-10-21
801 2009-10-15 176,874,000 -30,000 8.56 58 2,065,658,663 291,842,100 1.650 2009-10-13
802 2009-10-14 176,904,000 -10,000 8.56 59 2,065,658,663 297,198,720 1.680 2009-10-12
803 2009-10-12 176,914,000 -110,000,000 8.56 60 2,065,658,663 300,753,800 1.700 2009-10-08
804 2009-10-09 286,914,000 30,000 13.89 60 2,065,658,663 482,015,520 1.680 2009-10-07
805 2009-10-05 286,884,000 10,000 13.89 60 2,065,658,663 467,620,920 1.630 2009-09-30
806 2009-10-02 286,874,000 130,000 13.89 59 2,065,658,663 479,079,580 1.670 2009-09-29
807 2009-09-30 286,744,000 -19,000,000 13.88 59 2,065,658,663 470,260,160 1.640 2009-09-28
808 2009-09-28 305,744,000 50,000 14.81 58 2,064,558,663 504,477,600 1.650 2009-09-24
809 2009-09-24 305,694,000 -486,000 14.81 56 2,064,558,663 550,249,200 1.800 2009-09-22
810 2009-09-22 306,180,000 40,000 14.83 56 2,064,558,663 548,062,200 1.790 2009-09-18
811 2009-09-21 306,140,000 -40,000 14.83 55 2,064,558,663 554,113,400 1.810 2009-09-17
812 2009-09-17 306,180,000 -50,000 14.83 55 2,064,558,663 502,135,200 1.640 2009-09-15
813 2009-09-16 306,230,000 -20,000 14.83 55 2,064,558,663 514,466,400 1.680 2009-09-14
814 2009-09-15 306,250,000 -50,000 14.83 56 2,064,558,663 477,750,000 1.560 2009-09-11
815 2009-09-14 306,300,000 70,000 14.84 56 2,064,558,663 480,891,000 1.570 2009-09-10
816 2009-09-10 306,230,000 -170,000 14.83 55 2,064,558,663 493,030,300 1.610 2009-09-08
817 2009-09-09 306,400,000 40,000 14.84 57 2,064,558,663 511,688,000 1.670 2009-09-07
818 2009-09-08 306,360,000 -130,000 14.84 56 2,064,558,663 413,586,000 1.350 2009-09-04
819 2009-09-07 306,490,000 -250,000 14.85 58 2,064,558,663 432,150,900 1.410 2009-09-03
820 2009-09-04 306,740,000 -330,000 14.86 59 2,064,558,663 355,818,400 1.160 2009-09-02
821 2009-09-03 307,070,000 -750,000 14.87 59 2,064,558,663 319,352,800 1.040 2009-09-01
822 2009-08-31 307,820,000 100,000 14.91 60 2,064,558,663 344,758,400 1.120 2009-08-27
823 2009-08-27 307,720,000 -10,000 14.91 60 2,063,558,663 323,106,000 1.050 2009-08-25
824 2009-08-26 307,730,000 10,000 14.91 61 2,063,558,663 332,348,400 1.080 2009-08-24
825 2009-08-24 307,720,000 30,000 14.91 60 2,063,558,663 304,642,800 0.990 2009-08-20
826 2009-08-21 307,690,000 50,000 14.91 59 2,063,558,663 295,382,400 0.960 2009-08-19
827 2009-08-19 307,640,000 -100,000 14.91 58 2,063,558,663 310,716,400 1.010 2009-08-17
828 2009-08-14 307,740,000 70,000 14.91 58 2,063,558,663 341,591,400 1.110 2009-08-12
829 2009-08-12 307,670,000 -20,000 14.91 57 2,063,558,663 347,667,100 1.130 2009-08-10
830 2009-08-11 307,690,000 10,000 14.91 57 2,063,558,663 286,151,700 0.930 2009-08-07
831 2009-08-10 307,680,000 -40,000 14.91 57 2,063,558,663 326,140,800 1.060 2009-08-06
832 2009-08-07 307,720,000 -90,000 14.91 58 2,063,558,663 350,800,800 1.140 2009-08-05
833 2009-08-06 307,810,000 -10,000 14.92 57 2,063,558,663 372,450,100 1.210 2009-08-04
834 2009-08-05 307,820,000 -50,000 14.92 57 2,063,558,663 378,618,600 1.230 2009-08-03
835 2009-08-04 307,870,000 -10,000 14.92 58 2,063,558,663 372,522,700 1.210 2009-07-31
836 2009-08-03 307,880,000 -50,000 14.92 59 2,063,558,663 372,534,800 1.210 2009-07-30
837 2009-07-20 307,930,000 -200,000 14.99 61 2,054,758,663 332,564,400 1.080 2009-07-16
838 2009-07-15 308,130,000 -40,000 15.00 61 2,054,758,663 354,349,500 1.150 2009-07-13
839 2009-07-14 308,170,000 -1,010,000 15.00 61 2,054,758,663 329,741,900 1.070 2009-07-10
840 2009-07-10 309,180,000 -70,000 15.05 63 2,054,758,663 299,904,600 0.970 2009-07-08
841 2009-07-09 309,250,000 130,000 15.05 64 2,054,758,663 272,140,000 0.880 2009-07-07
842 2009-07-07 309,120,000 -20,000 15.04 66 2,054,758,663 210,201,600 0.680 2009-07-03
843 2009-06-23 309,140,000 50,000 15.76 67 1,961,158,663 216,398,000 0.700 2009-06-19
844 2009-06-22 309,090,000 -1,020,000 17.15 66 1,801,858,663 216,363,000 0.700 2009-06-18
845 2009-06-19 310,110,000 -110,000 17.21 68 1,801,858,663 226,380,300 0.730 2009-06-17
846 2009-06-18 310,220,000 -80,000 17.22 70 1,801,858,663 210,949,600 0.680 2009-06-16
847 2009-06-17 310,300,000 -50,000 17.22 68 1,801,858,663 214,107,000 0.690 2009-06-15
848 2009-06-15 310,350,000 -176,000 17.22 69 1,801,858,663 201,727,500 0.650 2009-06-11
849 2009-06-05 310,526,000 50,000 17.23 71 1,801,858,663 214,262,940 0.690 2009-06-03
850 2009-06-04 310,476,000 -40,000 17.23 70 1,801,858,663 173,866,560 0.560 2009-06-02
851 2009-06-02 310,516,000 -200,000 17.23 71 1,801,858,663 164,573,480 0.530 2009-05-29
852 2009-06-01 310,716,000 100,000 17.24 72 1,801,858,663 164,679,480 0.530 2009-05-27
853 2009-05-26 310,616,000 -60,000 17.70 71 1,755,358,663 164,626,480 0.530 2009-05-22
854 2009-05-22 310,676,000 299,960,000 17.70 72 1,755,358,663 173,978,560 0.560 2009-05-20
855 2009-05-20 10,716,000 150,000 0.61 72 1,755,358,663 6,215,280 0.580 2009-05-18
856 2009-05-14 10,566,000 -40,000 0.60 71 1,755,358,663 5,705,640 0.540 2009-05-12
857 2009-05-13 10,606,000 200,000 0.60 72 1,755,358,663 5,409,060 0.510 2009-05-11
858 2009-05-07 10,406,000 250,000 0.59 72 1,755,358,663 3,433,980 0.330 2009-05-05
859 2009-05-06 10,156,000 -3,250,000 0.58 71 1,755,358,663 3,656,160 0.360 2009-05-04
860 2009-05-05 13,406,000 -260,000 0.76 72 1,755,358,663 2,815,260 0.210 2009-04-30
861 2009-04-30 13,666,000 -190,000 0.78 72 1,755,358,663 2,979,188 0.218 2009-04-28
862 2009-04-22 13,856,000 -200,000 0.80 73 1,731,666,355 2,632,640 0.190 2009-04-20
863 2009-04-14 14,056,000 -580,000 0.81 73 1,731,666,355 2,389,520 0.170 2009-04-08
864 2009-04-09 14,636,000 3,000,000 0.85 73 1,731,666,355 2,649,116 0.181 2009-04-07
865 2009-04-02 11,636,000 20,000 0.67 73 1,731,666,355 1,768,672 0.152 2009-03-31
866 2009-03-30 11,616,000 -20,000 0.67 72 1,731,666,355 1,754,016 0.151 2009-03-26
867 2009-03-04 11,636,000 -300,000 0.67 73 1,731,666,355 1,722,128 0.148 2009-03-02
868 2009-02-25 11,936,000 -400,000 0.69 74 1,731,366,355 1,921,696 0.161 2009-02-23
869 2009-02-16 12,336,000 -90,000 0.71 75 1,731,366,355 2,097,120 0.170 2009-02-12
870 2009-02-04 12,426,000 -28,000 0.72 76 1,731,366,355 1,826,622 0.147 2009-02-02
871 2009-01-19 12,454,000 180,000 0.72 77 1,731,366,355 1,893,008 0.152 2009-01-15
872 2009-01-12 12,274,000 -60,000 0.71 77 1,731,366,355 2,160,224 0.176 2009-01-08
873 2009-01-09 12,334,000 -750,000 0.71 78 1,731,366,355 2,405,130 0.195 2009-01-07
874 2009-01-06 13,084,000 -100,000 0.76 78 1,731,366,355 2,198,112 0.168 2009-01-02
875 2008-12-29 13,184,000 1,600,000 0.76 78 1,731,366,355 2,030,336 0.154 2008-12-22
876 2008-12-08 11,584,000 200,000 0.67 77 1,731,366,355 1,459,584 0.126 2008-12-04
877 2008-12-03 11,384,000 300,000 0.66 76 1,731,366,355 1,343,312 0.118 2008-12-01
878 2008-11-25 11,084,000 400,000 0.64 75 1,731,366,355 1,119,484 0.101 2008-11-21
879 2008-11-13 10,684,000 20,000 0.62 74 1,731,366,355 1,303,448 0.122 2008-11-11
880 2008-11-12 10,664,000 1,000,000 0.62 73 1,731,366,355 1,354,328 0.127 2008-11-10
881 2008-11-06 9,664,000 40,000 0.56 72 1,731,366,355 1,265,984 0.131 2008-11-04
882 2008-11-03 9,624,000 18,000 0.56 71 1,731,366,355 827,664 0.086 2008-10-30
883 2008-10-31 9,606,000 42,000 0.55 70 1,731,366,355 739,662 0.077 2008-10-29
884 2008-10-30 9,564,000 230,000 0.55 68 1,731,366,355 726,864 0.076 2008-10-28
885 2008-10-29 9,334,000 350,000 0.54 67 1,731,366,355 765,388 0.082 2008-10-27
886 2008-10-28 8,984,000 80,000 0.52 65 1,731,366,355 898,400 0.100 2008-10-24
887 2008-10-27 8,904,000 -174,000 0.51 64 1,731,366,355 943,824 0.106 2008-10-23
888 2008-10-21 9,078,000 4,000 0.52 65 1,731,366,355 1,089,360 0.120 2008-10-17
889 2008-10-20 9,074,000 400,000 0.52 64 1,731,366,355 1,070,732 0.118 2008-10-16
890 2008-10-17 8,674,000 110,000 0.50 63 1,731,366,355 1,075,576 0.124 2008-10-15
891 2008-10-15 8,564,000 -60,000 0.49 61 1,731,366,355 1,164,704 0.136 2008-10-13
892 2008-10-14 8,624,000 450,000 0.50 62 1,731,366,355 1,155,616 0.134 2008-10-10
893 2008-10-10 8,174,000 28,000 0.47 60 1,731,366,355 1,250,622 0.153 2008-10-08
894 2008-10-09 8,146,000 -100,000 0.47 58 1,731,366,355 1,368,528 0.168 2008-10-06
895 2008-10-08 8,246,000 80,000 0.48 59 1,731,366,355 1,517,264 0.184 2008-10-03
896 2008-10-06 8,166,000 60,000 0.47 59 1,731,366,355 1,518,876 0.186 2008-10-02
897 2008-10-03 8,106,000 290,000 0.47 58 1,731,366,355 1,426,656 0.176 2008-09-30
898 2008-09-30 7,816,000 30,000 0.45 54 1,731,366,355 1,274,008 0.163 2008-09-26
899 2008-09-29 7,786,000 112,000 0.45 53 1,731,366,355 1,292,476 0.166 2008-09-25
900 2008-09-25 7,674,000 70,000 0.44 51 1,731,366,355 1,250,862 0.163 2008-09-23
901 2008-09-24 7,604,000 60,000 0.44 51 1,731,366,355 1,391,532 0.183 2008-09-22
902 2008-09-22 7,544,000 50,000 0.44 51 1,731,366,355 958,088 0.127 2008-09-18
903 2008-09-18 7,494,000 -1,102,000 0.43 50 1,731,366,355 1,176,558 0.157 2008-09-16
904 2008-09-16 8,596,000 1,390,000 0.50 50 1,731,366,355 1,547,280 0.180 2008-09-11
905 2008-09-05 7,206,000 -800,000 0.42 48 1,731,366,355 1,628,556 0.226 2008-09-03
906 2008-09-03 8,006,000 800,000 0.46 49 1,731,366,355 1,857,392 0.232 2008-09-01
907 2008-08-20 7,206,000 -450,000 0.42 48 1,731,366,355 1,650,174 0.229 2008-08-18
908 2008-08-13 7,656,000 200,000 0.44 49 1,731,366,355 1,646,040 0.215 2008-08-11
909 2008-08-11 7,456,000 14,000 0.43 49 1,731,366,355 2,013,120 0.270 2008-08-07
910 2008-08-05 7,442,000 100,000 0.43 49 1,731,366,355 2,269,810 0.305 2008-08-01
911 2008-07-31 7,342,000 -80,000 0.42 48 1,731,366,355 2,202,600 0.300 2008-07-29
912 2008-07-09 7,422,000 -20,000 0.43 49 1,731,366,355 2,263,710 0.305 2008-07-07
913 2008-06-27 7,442,000 50,000 0.45 50 1,644,674,049 2,716,330 0.365 2008-06-25
914 2008-06-26 7,392,000 1,000,000 0.45 50 1,644,674,049 2,882,880 0.390 2008-06-24
915 2008-06-20 6,392,000 -100,000 0.39 50 1,644,674,049 2,972,280 0.465 2008-06-18
916 2008-06-17 6,492,000 -10,000 0.39 51 1,644,674,049 3,051,240 0.470 2008-06-13
917 2008-06-16 6,502,000 80,000 0.40 50 1,644,674,049 3,316,020 0.510 2008-06-12
918 2008-06-13 6,422,000 80,000 0.39 48 1,644,674,049 3,403,660 0.530 2008-06-11
919 2008-06-12 6,342,000 20,000 0.39 47 1,644,674,049 3,424,680 0.540 2008-06-10
920 2008-06-06 6,322,000 50,000 0.38 47 1,644,674,049 3,540,320 0.560 2008-06-04
921 2008-06-05 6,272,000 40,000 0.38 46 1,644,674,049 3,637,760 0.580 2008-06-03
922 2008-06-02 6,232,000 -576,000 0.38 46 1,644,674,049 3,926,160 0.630 2008-05-29
923 2008-05-27 6,808,000 150,000 0.41 47 1,644,674,049 4,493,280 0.660 2008-05-23
924 2008-05-26 6,658,000 100,000 0.40 46 1,644,674,049 4,860,340 0.730 2008-05-22
925 2008-05-13 6,558,000 30,000 0.40 45 1,644,674,049 4,590,600 0.700 2008-05-08
926 2008-05-09 6,528,000 30,000 0.40 45 1,644,674,049 4,569,600 0.700 2008-05-07
927 2008-05-06 6,498,000 30,000 0.40 45 1,644,674,049 4,743,540 0.730 2008-05-02
928 2008-04-21 6,468,000 -10,000 0.39 45 1,644,674,049 3,816,120 0.590 2008-04-17
929 2008-04-18 6,478,000 -20,000 0.39 45 1,644,674,049 3,951,580 0.610 2008-04-16
930 2008-04-03 6,498,000 40,000 0.40 45 1,644,674,049 4,483,620 0.690 2008-04-01
931 2008-04-02 6,458,000 20,000 0.39 45 1,644,674,049 4,520,600 0.700 2008-03-31
932 2008-03-28 6,438,000 100,000 0.39 45 1,644,674,049 4,120,320 0.640 2008-03-26
933 2008-03-26 6,338,000 170,000 0.39 45 1,644,674,049 3,866,180 0.610 2008-03-20
934 2008-03-20 6,168,000 -50,000 0.38 45 1,644,674,049 3,700,800 0.600 2008-03-18
935 2008-03-19 6,218,000 -486,000 0.38 46 1,644,674,049 3,855,160 0.620 2008-03-17
936 2008-03-18 6,704,000 586,000 0.41 47 1,644,674,049 4,692,800 0.700 2008-03-14
937 2008-03-14 6,118,000 -80,000 0.37 46 1,644,674,049 5,261,480 0.860 2008-03-12
938 2008-03-10 6,198,000 500,000 0.38 46 1,644,674,049 6,074,040 0.980 2008-03-06
939 2008-03-06 5,698,000 10,000 0.35 45 1,644,674,049 5,698,000 1.000 2008-03-04
940 2008-03-05 5,688,000 -2,002,000 0.35 44 1,644,674,049 5,460,480 0.960 2008-03-03
941 2008-03-04 7,690,000 -10,000 0.47 45 1,644,674,049 7,536,200 0.980 2008-02-29
942 2008-03-03 7,700,000 -590,000 0.47 46 1,644,674,049 7,469,000 0.970 2008-02-28
943 2008-02-29 8,290,000 188,000 0.50 46 1,644,674,049 7,958,400 0.960 2008-02-27
944 2008-02-28 8,102,000 -3,196,000 0.49 46 1,644,374,049 8,750,160 1.080 2008-02-26
945 2008-02-27 11,298,000 432,000 0.69 46 1,644,374,049 11,975,880 1.060 2008-02-25
946 2008-02-26 10,866,000 320,000 0.66 46 1,644,374,049 10,540,020 0.970 2008-02-22
947 2008-02-25 10,546,000 -100,000 0.64 46 1,644,374,049 10,124,160 0.960 2008-02-21
948 2008-02-22 10,646,000 -1,228,000 0.65 46 1,644,374,049 10,113,700 0.950 2008-02-20
949 2008-02-21 11,874,000 2,860,000 0.72 46 1,644,374,049 11,874,000 1.000 2008-02-19
950 2008-02-20 9,014,000 274,000 0.55 45 1,644,374,049 6,670,360 0.740 2008-02-18
951 2008-02-19 8,740,000 170,000 0.53 45 1,644,374,049 6,642,400 0.760 2008-02-15
952 2008-02-18 8,570,000 20,000 0.52 44 1,644,374,049 6,513,200 0.760 2008-02-14
953 2008-02-15 8,550,000 -500,000 0.52 44 1,644,374,049 6,754,500 0.790 2008-02-13
954 2008-02-14 9,050,000 480,000 0.55 44 1,644,374,049 7,149,500 0.790 2008-02-12
955 2008-02-13 8,570,000 30,000 0.52 44 1,644,374,049 6,170,400 0.720 2008-02-11
956 2008-02-12 8,540,000 20,000 0.52 43 1,644,374,049 6,148,800 0.720 2008-02-06
957 2008-02-11 8,520,000 80,000 0.52 43 1,644,374,049 6,730,800 0.790 2008-02-04
958 2008-02-05 8,440,000 110,000 0.51 43 1,644,374,049 6,498,800 0.770 2008-02-01
959 2008-02-04 8,330,000 140,000 0.51 43 1,644,374,049 6,830,600 0.820 2008-01-31
960 2008-02-01 8,190,000 434,000 0.50 43 1,644,374,049 6,224,400 0.760 2008-01-30
961 2008-01-31 7,756,000 -300,000 0.47 42 1,644,374,049 6,359,920 0.820 2008-01-29
962 2008-01-30 8,056,000 90,000 0.50 42 1,618,964,049 7,894,880 0.980 2008-01-28
963 2008-01-29 7,966,000 -70,000 0.49 41 1,618,964,049 7,806,680 0.980 2008-01-25
964 2008-01-28 8,036,000 700,000 0.50 41 1,618,964,049 5,062,680 0.630 2008-01-24
965 2008-01-25 7,336,000 190,000 0.45 41 1,618,964,049 5,502,000 0.750 2008-01-23
966 2008-01-24 7,146,000 -50,000 0.44 41 1,618,964,049 5,931,180 0.830 2008-01-22
967 2008-01-23 7,196,000 -206,000 0.44 41 1,618,964,049 8,059,520 1.120 2008-01-21
968 2008-01-22 7,402,000 36,000 0.46 41 1,618,964,049 9,104,460 1.230 2008-01-18
969 2008-01-17 7,366,000 40,000 0.45 41 1,618,964,049 11,343,640 1.540 2008-01-15
970 2008-01-16 7,326,000 -62,000 0.45 41 1,618,964,049 12,527,460 1.710 2008-01-14
971 2008-01-15 7,388,000 90,000 0.46 41 1,618,964,049 13,372,280 1.810 2008-01-11
972 2008-01-14 7,298,000 58,000 0.45 41 1,618,964,049 12,698,520 1.740 2008-01-10
973 2008-01-11 7,240,000 28,000 0.45 41 1,618,964,049 13,683,600 1.890 2008-01-09
974 2008-01-10 7,212,000 20,000 0.45 41 1,618,964,049 13,630,680 1.890 2008-01-08
975 2008-01-03 7,192,000 22,000 0.44 41 1,618,964,049 14,240,160 1.980 2007-12-31
976 2007-12-28 7,170,000 10,000 0.44 40 1,618,964,049 14,340,000 2.000 2007-12-24
977 2007-12-27 7,160,000 6,000 0.44 40 1,618,964,049 13,460,800 1.880 2007-12-20
978 2007-12-19 7,154,000 810,000 0.44 40 1,618,964,049 14,451,080 2.020 2007-12-17
979 2007-12-18 6,344,000 -194,000 0.39 40 1,618,964,049 13,829,920 2.180 2007-12-14
980 2007-12-17 6,538,000 200,000 0.40 40 1,618,964,049 14,448,980 2.210 2007-12-13
981 2007-12-14 6,338,000 -50,000 0.39 40 1,618,964,049 15,591,480 2.460 2007-12-12
982 2007-12-12 6,388,000 20,000 0.39 40 1,618,964,049 14,436,880 2.260 2007-12-10
983 2007-12-11 6,368,000 -10,000 0.39 40 1,618,964,049 14,455,360 2.270 2007-12-07
984 2007-12-06 6,378,000 6,000 0.39 40 1,618,964,049 14,350,500 2.250 2007-12-04
985 2007-12-05 6,372,000 40,000 0.39 40 1,618,964,049 14,783,040 2.320 2007-12-03
986 2007-12-04 6,332,000 -10,000 0.39 40 1,618,964,049 14,563,600 2.300 2007-11-30
987 2007-12-03 6,342,000 116,000 0.39 40 1,618,964,049 14,142,660 2.230 2007-11-29
988 2007-11-30 6,226,000 50,000 0.38 38 1,618,964,049 13,385,900 2.150 2007-11-28
989 2007-11-28 6,176,000 -28,000 0.38 37 1,618,964,049 13,587,200 2.200 2007-11-26
990 2007-11-26 6,204,000 386,000 0.38 37 1,618,964,049 14,083,080 2.270 2007-11-22
991 2007-11-23 5,818,000 132,000 0.36 37 1,618,964,049 13,846,840 2.380 2007-11-21
992 2007-11-22 5,686,000 490,000 0.35 37 1,618,964,049 13,930,700 2.450 2007-11-20
993 2007-11-21 5,196,000 -192,000 0.32 37 1,618,964,049 13,405,680 2.580 2007-11-19
994 2007-11-20 5,388,000 894,000 0.33 37 1,618,964,049 13,470,000 2.500 2007-11-16
995 2007-11-19 4,494,000 300,000 0.28 36 1,618,964,049 11,774,280 2.620 2007-11-15
996 2007-11-16 4,194,000 30,000 0.26 36 1,618,964,049 11,114,100 2.650 2007-11-14
997 2007-11-15 4,164,000 20,000 0.26 36 1,618,964,049 10,368,360 2.490 2007-11-13
998 2007-11-14 4,144,000 56,000 0.26 35 1,618,964,049 9,945,600 2.400 2007-11-12
999 2007-11-13 4,088,000 44,000 0.25 34 1,618,964,049 10,914,960 2.670 2007-11-09
1000 2007-11-12 4,044,000 -164,000 0.25 33 1,618,964,049 11,404,080 2.820 2007-11-08
1001 2007-11-09 4,208,000 184,000 0.26 33 1,618,964,049 12,834,400 3.050 2007-11-07
1002 2007-11-08 4,024,000 70,000 0.25 33 1,618,964,049 12,554,880 3.120 2007-11-06
1003 2007-11-07 3,954,000 16,000 0.24 31 1,618,964,049 12,296,940 3.110 2007-11-05
1004 2007-11-02 3,938,000 4,000 0.24 31 1,618,964,049 13,231,680 3.360 2007-10-31
1005 2007-11-01 3,934,000 -10,000 0.24 31 1,618,964,049 13,296,920 3.380 2007-10-30
1006 2007-10-31 3,944,000 -360,000 0.24 32 1,618,964,049 14,158,960 3.590 2007-10-29
1007 2007-10-30 4,304,000 290,000 0.27 31 1,618,964,049 14,504,480 3.370 2007-10-26
1008 2007-10-26 4,014,000 16,000 0.25 32 1,618,964,049 12,644,100 3.150 2007-10-24
1009 2007-10-23 3,998,000 -30,000 0.25 31 1,618,964,049 12,993,500 3.250 2007-10-18
1010 2007-10-22 4,028,000 76,000 0.25 31 1,618,964,049 12,285,400 3.050 2007-10-17
1011 2007-10-18 3,952,000 10,000 0.24 30 1,618,964,049 12,369,760 3.130 2007-10-16
1012 2007-10-16 3,942,000 26,000 0.24 28 1,618,964,049 12,141,360 3.080 2007-10-12
1013 2007-10-15 3,916,000 -78,000 0.24 28 1,618,964,049 13,236,080 3.380 2007-10-11
1014 2007-10-12 3,994,000 -120,000 0.25 29 1,618,964,049 14,378,400 3.600 2007-10-10
1015 2007-10-11 4,114,000 -16,000 0.25 30 1,618,964,049 14,111,020 3.430 2007-10-09
1016 2007-10-10 4,130,000 -2,000 0.26 30 1,618,964,049 13,257,300 3.210 2007-10-08
1017 2007-10-09 4,132,000 -10,000 0.26 31 1,618,964,049 13,263,720 3.210 2007-10-05
1018 2007-10-08 4,142,000 -116,000 0.26 31 1,618,964,049 10,520,680 2.540 2007-10-04
1019 2007-10-05 4,258,000 -264,000 0.26 31 1,618,964,049 10,134,040 2.380 2007-10-03
1020 2007-10-04 4,522,000 4,000 0.28 31 1,618,964,049 10,219,720 2.260 2007-10-02
1021 2007-10-03 4,518,000 -10,000 0.28 31 1,618,964,049 10,436,580 2.310 2007-09-28
1022 2007-10-02 4,528,000 -200,000 0.28 31 1,618,964,049 10,957,760 2.420 2007-09-27
1023 2007-09-28 4,728,000 -130,000 0.29 31 1,618,824,049 10,685,280 2.260 2007-09-25
1024 2007-09-27 4,858,000 -76,000 0.30 31 1,618,824,049 10,007,480 2.060 2007-09-24
1025 2007-09-25 4,934,000 210,000 0.30 32 1,618,824,049 8,585,160 1.740 2007-09-21
1026 2007-09-24 4,724,000 -30,000 0.29 32 1,618,824,049 8,219,760 1.740 2007-09-20
1027 2007-09-20 4,754,000 44,000 0.29 32 1,618,824,049 8,557,200 1.800 2007-09-18
1028 2007-09-19 4,710,000 -1,018,000 0.29 32 1,618,824,049 8,760,600 1.860 2007-09-17
1029 2007-09-18 5,728,000 114,000 0.35 33 1,618,824,049 11,341,440 1.980 2007-09-14
1030 2007-09-17 5,614,000 1,010,000 0.35 33 1,618,824,049 11,396,420 2.030 2007-09-13
1031 2007-09-14 4,604,000 40,000 0.28 32 1,618,824,049 9,254,040 2.010 2007-09-12
1032 2007-09-13 4,564,000 100,000 0.28 31 1,618,824,049 8,854,160 1.940 2007-09-11
1033 2007-09-10 4,464,000 -10,000 0.28 31 1,618,824,049 9,419,040 2.110 2007-09-06
1034 2007-09-07 4,474,000 -300,000 0.28 32 1,618,824,049 9,663,840 2.160 2007-09-05
1035 2007-09-06 4,774,000 60,000 0.29 32 1,618,824,049 10,455,060 2.190 2007-09-04
1036 2007-09-04 4,714,000 180,000 0.29 30 1,618,824,049 10,936,480 2.320 2007-08-31
1037 2007-09-03 4,534,000 270,000 0.28 30 1,618,824,049 10,201,500 2.250 2007-08-30
1038 2007-08-31 4,264,000 10,000 0.26 30 1,618,824,049 9,338,160 2.190 2007-08-29
1039 2007-08-30 4,254,000 -190,000 0.26 30 1,611,954,049 9,826,740 2.310 2007-08-28
1040 2007-08-29 4,444,000 2,000 0.28 30 1,611,954,049 11,554,400 2.600 2007-08-27
1041 2007-08-28 4,442,000 -186,000 0.28 29 1,611,954,049 11,060,580 2.490 2007-08-24
1042 2007-08-27 4,628,000 -1,069,000 0.29 28 1,611,954,049 11,246,040 2.430 2007-08-23
1043 2007-08-24 5,697,000 430,000 0.35 29 1,611,954,049 12,362,490 2.170 2007-08-22
1044 2007-08-23 5,267,000 -260,000 0.33 29 1,611,954,049 9,743,950 1.850 2007-08-21
1045 2007-08-22 5,527,000 160,000 0.34 28 1,611,954,049 10,169,680 1.840 2007-08-20
1046 2007-08-21 5,367,000 30,000 0.33 28 1,611,954,049 9,499,590 1.770 2007-08-17
1047 2007-08-20 5,337,000 -180,000 0.33 28 1,611,954,049 9,499,860 1.780 2007-08-16
1048 2007-08-17 5,517,000 33,000 0.34 28 1,611,954,049 10,758,150 1.950 2007-08-15
1049 2007-08-16 5,484,000 420,000 0.34 27 1,611,954,049 9,871,200 1.800 2007-08-14
1050 2007-08-15 5,064,000 -176,000 0.31 27 1,611,954,049 9,216,480 1.820 2007-08-13
1051 2007-08-14 5,240,000 -196,000 0.33 28 1,611,954,049 10,427,600 1.990 2007-08-10
1052 2007-08-13 5,436,000 570,000 0.34 26 1,611,954,049 11,904,840 2.190 2007-08-09
1053 2007-08-10 4,866,000 226,000 0.30 26 1,611,954,049 10,315,920 2.120 2007-08-08
1054 2007-08-09 4,640,000 -94,000 0.29 26 1,611,954,049 10,161,600 2.190 2007-08-07
1055 2007-08-08 4,734,000 10,000 0.29 28 1,611,954,049 11,740,320 2.480 2007-08-06
1056 2007-08-07 4,724,000 -120,000 0.29 28 1,611,954,049 14,691,640 3.110 2007-08-03
1057 2007-08-06 4,844,000 30,000 0.30 29 1,611,954,049 15,258,600 3.150 2007-08-02
1058 2007-08-03 4,814,000 -530,000 0.30 29 1,611,954,049 15,212,240 3.160 2007-08-01
1059 2007-08-02 5,344,000 712,000 0.33 29 1,611,954,049 18,223,040 3.410 2007-07-31
1060 2007-08-01 4,632,000 84,000 0.29 29 1,611,954,049 13,988,640 3.020 2007-07-30
1061 2007-07-31 4,548,000 14,000 0.28 27 1,611,954,049 14,553,600 3.200 2007-07-27
1062 2007-07-30 4,534,000 234,000 0.28 26 1,601,739,049 15,823,660 3.490 2007-07-26
1063 2007-07-27 4,300,000 -204,000 0.27 25 1,601,739,049 15,867,000 3.690 2007-07-25
1064 2007-07-26 4,504,000 50,000 0.28 27 1,601,739,049 17,610,640 3.910 2007-07-24
1065 2007-07-25 4,454,000 -1,000,000 0.28 26 1,601,739,049 17,370,600 3.900 2007-07-23
1066 2007-07-24 5,454,000 -22,000 0.34 26 1,601,739,049 21,870,540 4.010 2007-07-20
1067 2007-07-20 5,476,000 8,500 0.34 26 1,601,739,049 21,904,000 4.000 2007-07-18
1068 2007-07-19 5,467,500 -4,000 0.34 25 1,601,739,049 22,963,500 4.200 2007-07-17
1069 2007-07-18 5,471,500 -6,000 0.34 26 1,601,739,049 22,980,300 4.200 2007-07-16
1070 2007-07-17 5,477,500 70,000 0.34 27 1,601,739,049 23,717,575 4.330 2007-07-13
1071 2007-07-16 5,407,500 -982,000 0.34 27 1,601,739,049 23,955,225 4.430 2007-07-12
1072 2007-07-13 6,389,500 408,000 0.40 25 1,601,739,049 27,474,850 4.300 2007-07-11
1073 2007-07-12 5,981,500 -100,000 0.37 24 1,601,739,049 - - 2007-07-10
1074 2007-07-11 6,081,500 2,000,000 0.38 24 1,601,739,049 - - 2007-07-09
1075 2007-07-10 4,081,500 160,000 0.25 24 1,601,739,049 - - 2007-07-06
1076 2007-07-09 3,921,500 1,000,000 0.24 23 1,601,739,049 - - 2007-07-05
1077 2007-07-03 2,921,500 60,000 0.18 22 1,601,739,049 - - 2007-06-28
1078 2007-06-28 2,861,500 -30,000 0.18 21 1,562,829,049 - - 2007-06-26
1079 2007-06-27 2,891,500 470,000 0.19 22 1,562,829,049 - - 2007-06-25
1080 2007-06-26 2,421,500 0.15 20 1,562,829,049 - - 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top