Crazy Sports Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00082	1991-10-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	2,608,797,252	864,000	57.6385	4,526,135,442	2026-01-31
2	2026-02-05	2,607,933,252	-175,400	57.6194	4,526,135,442	2026-01-31
3	2026-02-04	2,608,108,652	96,000	57.6233	4,526,135,442	2026-01-31
4	2026-02-03	2,608,012,652	304,000	57.6212	4,526,135,442	2026-01-31
5	2026-02-02	2,607,708,652	-580,000	57.6145	4,526,135,442	2026-01-31
6	2026-01-30	2,608,288,652	390,600	57.6273	4,526,135,442	2025-12-31
7	2026-01-29	2,607,898,052	206,000	57.6186	4,526,135,442	2025-12-31
8	2026-01-28	2,607,692,052	-148,200	57.6141	4,526,135,442	2025-12-31
9	2026-01-27	2,607,840,252	-873,600	57.6174	4,526,135,442	2025-12-31
10	2026-01-26	2,608,713,852	1,858,000	57.6367	4,526,135,442	2025-12-31
11	2026-01-23	2,606,855,852	-3,081,800	57.5956	4,526,135,442	2025-12-31
12	2026-01-22	2,609,937,652	39,000	57.6637	4,526,135,442	2025-12-31
13	2026-01-21	2,609,898,652	9,200	57.6628	4,526,135,442	2025-12-31
14	2026-01-20	2,609,889,452	95,800	57.6626	4,526,135,442	2025-12-31
15	2026-01-19	2,609,793,652	-300,000	57.6605	4,526,135,442	2025-12-31
16	2026-01-16	2,610,093,652	2,990,000	57.6672	4,526,135,442	2025-12-31
17	2026-01-15	2,607,103,652	634,000	57.6011	4,526,135,442	2025-12-31
18	2026-01-14	2,606,469,652	-236,000	57.5871	4,526,135,442	2025-12-31
19	2026-01-13	2,606,705,652	74,600	57.5923	4,526,135,442	2025-12-31
20	2026-01-12	2,606,631,052	933,000	57.5907	4,526,135,442	2025-12-31
21	2026-01-09	2,605,698,052	435,400	57.5700	4,526,135,442	2025-12-31
22	2026-01-08	2,605,262,652	432,200	57.5604	4,526,135,442	2025-12-31
23	2026-01-07	2,604,830,452	986,200	57.5509	4,526,135,442	2025-12-31
24	2026-01-06	2,603,844,252	3,995,800	57.5291	4,526,135,442	2025-12-31
25	2026-01-05	2,599,848,452	398,000	57.4408	4,526,135,442	2025-12-31
26	2026-01-02	2,599,450,452	632,000	57.4320	4,526,135,442	2025-12-31
27	2025-12-31	2,598,818,452	0	57.4180	4,526,135,442	2025-12-31
28	2025-12-30	2,598,818,452	64,000	57.4180	4,526,135,442	2025-11-30
29	2025-12-29	2,598,754,452	-240,000	57.4166	4,526,135,442	2025-11-30
30	2025-12-24	2,598,994,452	0	57.4219	4,526,135,442	2025-11-30
31	2025-12-23	2,598,994,452	-3,000	57.4219	4,526,135,442	2025-11-30
32	2025-12-22	2,598,997,452	-592,000	57.4220	4,526,135,442	2025-11-30
33	2025-12-19	2,599,589,452	2,293,000	57.4351	4,526,135,442	2025-11-30
34	2025-12-18	2,597,296,452	140,000	57.3844	4,526,135,442	2025-11-30
35	2025-12-17	2,597,156,452	60,600	57.3813	4,526,135,442	2025-11-30
36	2025-12-16	2,597,095,852	2,483,800	57.3800	4,526,135,442	2025-11-30
37	2025-12-15	2,594,612,052	957,000	57.3251	4,526,135,442	2025-11-30
38	2025-12-12	2,593,655,052	318,000	57.3040	4,526,135,442	2025-11-30
39	2025-12-11	2,593,337,052	-1,112,000	57.2969	4,526,135,442	2025-11-30
40	2025-12-10	2,594,449,052	35,000	57.3215	4,526,135,442	2025-11-30
41	2025-12-09	2,594,414,052	1,123,000	57.3207	4,526,135,442	2025-11-30
42	2025-12-08	2,593,291,052	-112,000	57.2959	4,526,135,442	2025-11-30
43	2025-12-05	2,593,403,052	69,000	57.2984	4,526,135,442	2025-11-30
44	2025-12-04	2,593,334,052	314,000	57.2969	4,526,135,442	2025-11-30
45	2025-12-03	2,593,020,052	-11,600	57.2899	4,526,135,442	2025-11-30
46	2025-12-02	2,593,031,652	904,000	57.2902	4,526,135,442	2025-11-30
47	2025-12-01	2,592,127,652	2,347,000	57.2702	4,526,135,442	2025-11-30
48	2025-11-28	2,589,780,652	616,000	57.2184	4,526,135,442	2025-10-31
49	2025-11-27	2,589,164,652	1,448,600	57.2048	4,526,135,442	2025-10-31
50	2025-11-26	2,587,716,052	-324,000	57.1727	4,526,135,442	2025-10-31
51	2025-11-25	2,588,040,052	846,000	57.1799	4,526,135,442	2025-10-31
52	2025-11-24	2,587,194,052	12,400	57.1612	4,526,135,442	2025-10-31
53	2025-11-21	2,587,181,652	212,000	57.1609	4,526,135,442	2025-10-31
54	2025-11-20	2,586,969,652	1,938,000	57.1563	4,526,135,442	2025-10-31
55	2025-11-19	2,585,031,652	348,000	57.1134	4,526,135,442	2025-10-31
56	2025-11-18	2,584,683,652	-54,800	57.1058	4,526,135,442	2025-10-31
57	2025-11-17	2,584,738,452	-391,600	57.1070	4,526,135,442	2025-10-31
58	2025-11-14	2,585,130,052	3,400	57.1156	4,526,135,442	2025-10-31
59	2025-11-13	2,585,126,652	265,200	57.1155	4,526,135,442	2025-10-31
60	2025-11-12	2,584,861,452	479,200	57.1097	4,526,135,442	2025-10-31
61	2025-11-11	2,584,382,252	362,000	57.0991	4,526,135,442	2025-10-31
62	2025-11-10	2,584,020,252	1,849,000	57.0911	4,526,135,442	2025-10-31
63	2025-11-07	2,582,171,252	667,000	57.0502	4,526,135,442	2025-10-31
64	2025-11-06	2,581,504,252	108,000	57.0355	4,526,135,442	2025-10-31
65	2025-11-05	2,581,396,252	-1,057,400	57.0331	4,526,135,442	2025-10-31
66	2025-11-04	2,582,453,652	296,000	57.0565	4,526,135,442	2025-10-31
67	2025-11-03	2,582,157,652	-3,192,200	57.0499	4,526,135,442	2025-10-31
68	2025-10-31	2,585,349,852	532,000	57.1205	4,526,135,442	2025-10-31
69	2025-10-30	2,584,817,852	526,000	57.1087	4,526,135,442	2025-09-30
70	2025-10-28	2,584,291,852	868,000	57.0971	4,526,135,442	2025-09-30
71	2025-10-27	2,583,423,852	-35,000	57.0779	4,526,135,442	2025-09-30
72	2025-10-24	2,583,458,852	-300,000	57.0787	4,526,135,442	2025-09-30
73	2025-10-23	2,583,758,852	-108,000	57.0853	4,526,135,442	2025-09-30
74	2025-10-22	2,583,866,852	-430,000	57.0877	4,526,135,442	2025-09-30
75	2025-10-21	2,584,296,852	346,400	57.0972	4,526,135,442	2025-09-30
76	2025-10-20	2,583,950,452	-766,000	57.0896	4,526,135,442	2025-09-30
77	2025-10-17	2,584,716,452	-160,000	57.1065	4,526,135,442	2025-09-30
78	2025-10-16	2,584,876,452	-923,000	57.1100	4,526,135,442	2025-09-30
79	2025-10-15	2,585,799,452	658,000	57.1304	4,526,135,442	2025-09-30
80	2025-10-14	2,585,141,452	-5,004,000	57.1159	4,526,135,442	2025-09-30
81	2025-10-13	2,590,145,452	424,000	57.2264	4,526,135,442	2025-09-30
82	2025-10-10	2,589,721,452	-466,000	57.2171	4,526,135,442	2025-09-30
83	2025-10-09	2,590,187,452	-1,608,000	57.2274	4,526,135,442	2025-09-30
84	2025-10-08	2,591,795,452	-248,000	57.2629	4,526,135,442	2025-09-30
85	2025-10-06	2,592,043,452	-3,998,000	57.2684	4,526,135,442	2025-09-30
86	2025-10-03	2,596,041,452	-446,000	57.3567	4,526,135,442	2025-09-30
87	2025-10-02	2,596,487,452	972,000	57.3665	4,526,135,442	2025-09-30
88	2025-09-30	2,595,515,452	1,236,000	57.3451	4,526,135,442	2025-09-30
89	2025-09-29	2,594,279,452	865,000	57.3178	4,526,135,442	2025-08-31
90	2025-09-26	2,593,414,452	248,000	57.2986	4,526,135,442	2025-08-31
91	2025-09-25	2,593,166,452	388,000	57.2932	4,526,135,442	2025-08-31
92	2025-09-24	2,592,778,452	388,000	57.2846	4,526,135,442	2025-08-31
93	2025-09-23	2,592,390,452	1,378,000	57.2760	4,526,135,442	2025-08-31
94	2025-09-22	2,591,012,452	8,000	57.2456	4,526,135,442	2025-08-31
95	2025-09-19	2,591,004,452	-62,800	57.2454	4,526,135,442	2025-08-31
96	2025-09-18	2,591,067,252	992,000	57.2468	4,526,135,442	2025-08-31
97	2025-09-17	2,590,075,252	1,079,000	57.2249	4,526,135,442	2025-08-31
98	2025-09-16	2,588,996,252	520,000	57.2010	4,526,135,442	2025-08-31
99	2025-09-15	2,588,476,252	-815,000	57.1895	4,526,135,442	2025-08-31
100	2025-09-12	2,589,291,252	27,000	57.2076	4,526,135,442	2025-08-31
101	2025-09-11	2,589,264,252	-1,859,200	57.2070	4,526,135,442	2025-08-31
102	2025-09-10	2,591,123,452	-800,000	57.2480	4,526,135,442	2025-08-31
103	2025-09-09	2,591,923,452	-582,100	57.2657	4,526,135,442	2025-08-31
104	2025-09-08	2,592,505,552	90,000	57.2786	4,526,135,442	2025-08-31
105	2025-09-05	2,592,415,552	-26,000	57.2766	4,526,135,442	2025-08-31
106	2025-09-04	2,592,441,552	124,600	57.2772	4,526,135,442	2025-08-31
107	2025-09-03	2,592,316,952	996,500	57.2744	4,526,135,442	2025-08-31
108	2025-09-02	2,591,320,452	-173,000	57.2524	4,526,135,442	2025-08-31
109	2025-09-01	2,591,493,452	2,607,080	57.2562	4,526,135,442	2025-08-31
110	2025-08-29	2,588,886,372	-312,000	57.1986	4,526,135,442	2025-07-31
111	2025-08-28	2,589,198,372	-7,000	57.2055	4,526,135,442	2025-07-31
112	2025-08-27	2,589,205,372	-4,942,000	57.2057	4,526,135,442	2025-07-31
113	2025-08-26	2,594,147,372	-1,332,000	57.3148	4,526,135,442	2025-07-31
114	2025-08-25	2,595,479,372	-1,598,000	57.3443	4,526,135,442	2025-07-31
115	2025-08-22	2,597,077,372	404,000	57.3796	4,526,135,442	2025-07-31
116	2025-08-21	2,596,673,372	-1,427,000	57.3707	4,526,135,442	2025-07-31
117	2025-08-20	2,598,100,372	-299,000	57.4022	4,526,135,442	2025-07-31
118	2025-08-19	2,598,399,372	1,311,000	57.4088	4,526,135,442	2025-07-31
119	2025-08-18	2,597,088,372	-932,000	57.3798	4,526,135,442	2025-07-31
120	2025-08-15	2,598,020,372	-1,158,000	57.4004	4,526,135,442	2025-07-31
121	2025-08-14	2,599,178,372	-2,068,000	57.4260	4,526,135,442	2025-07-31
122	2025-08-13	2,601,246,372	-173,800	57.4717	4,526,135,442	2025-07-31
123	2025-08-12	2,601,420,172	-3,705,000	57.4755	4,526,135,442	2025-07-31
124	2025-08-11	2,605,125,172	182,600	57.5574	4,526,135,442	2025-07-31
125	2025-08-08	2,604,942,572	-272,000	57.5533	4,526,135,442	2025-07-31
126	2025-08-07	2,605,214,572	-2,234,000	57.5594	4,526,135,442	2025-07-31
127	2025-08-06	2,607,448,572	1,586,000	57.6087	4,526,135,442	2025-07-31
128	2025-08-05	2,605,862,572	954,000	57.5737	4,526,135,442	2025-07-31
129	2025-08-04	2,604,908,572	639,000	57.5526	4,526,135,442	2025-07-31
130	2025-08-01	2,604,269,572	622,000	57.5385	4,526,135,442	2025-07-31
131	2025-07-31	2,603,647,572	-229,000	57.5247	4,526,135,442	2025-07-31
132	2025-07-30	2,603,876,572	767,200	57.5298	4,526,135,442	2025-06-30
133	2025-07-29	2,603,109,372	-2,115,000	57.5128	4,526,135,442	2025-06-30
134	2025-07-28	2,605,224,372	1,436,000	57.5596	4,526,135,442	2025-06-30
135	2025-07-25	2,603,788,372	-3,475,000	57.5278	4,526,135,442	2025-06-30
136	2025-07-24	2,607,263,372	1,119,000	57.6046	4,526,135,442	2025-06-30
137	2025-07-23	2,606,144,372	-86,000	57.5799	4,526,135,442	2025-06-30
138	2025-07-22	2,606,230,372	-586,800	57.5818	4,526,135,442	2025-06-30
139	2025-07-21	2,606,817,172	1,239,000	57.5948	4,526,135,442	2025-06-30
140	2025-07-18	2,605,578,172	116,000	57.5674	4,526,135,442	2025-06-30
141	2025-07-17	2,605,462,172	171,000	57.5648	4,526,135,442	2025-06-30
142	2025-07-16	2,605,291,172	859,400	57.5611	4,526,135,442	2025-06-30
143	2025-07-15	2,604,431,772	-1,851,000	57.5421	4,526,135,442	2025-06-30
144	2025-07-14	2,606,282,772	-647,800	57.5830	4,526,135,442	2025-06-30
145	2025-07-11	2,606,930,572	-69,000	57.5973	4,526,135,442	2025-06-30
146	2025-07-10	2,606,999,572	-1,281,000	57.5988	4,526,135,442	2025-06-30
147	2025-07-09	2,608,280,572	-794,000	57.6271	4,526,135,442	2025-06-30
148	2025-07-08	2,609,074,572	-126,000	57.6446	4,526,135,442	2025-06-30
149	2025-07-07	2,609,200,572	-1,268,000	57.6474	4,526,135,442	2025-06-30
150	2025-07-04	2,610,468,572	-72,000	57.6754	4,526,135,442	2025-06-30
151	2025-07-03	2,610,540,572	823,000	57.6770	4,526,135,442	2025-06-30
152	2025-07-02	2,609,717,572	232,000	57.6588	4,526,135,442	2025-06-30
153	2025-06-30	2,609,485,572	-380,000	57.6537	4,526,135,442	2025-06-30
154	2025-06-27	2,609,865,572	2,237,400	57.6621	4,526,135,442	2025-05-31
155	2025-06-26	2,607,628,172	397,200	57.6127	4,526,135,442	2025-05-31
156	2025-06-25	2,607,230,972	191,800	57.6039	4,526,135,442	2025-05-31
157	2025-06-24	2,607,039,172	484,600	57.5997	4,526,135,442	2025-05-31
158	2025-06-23	2,606,554,572	358,000	57.5890	4,526,135,442	2025-05-31
159	2025-06-20	2,606,196,572	-60,000	57.5811	4,526,135,442	2025-05-31
160	2025-06-19	2,606,256,572	6,000	57.5824	4,526,135,442	2025-05-31
161	2025-06-18	2,606,250,572	232,000	57.5822	4,526,135,442	2025-05-31
162	2025-06-17	2,606,018,572	36,000	57.5771	4,526,135,442	2025-05-31
163	2025-06-16	2,605,982,572	36,200	57.5763	4,526,135,442	2025-05-31
164	2025-06-13	2,605,946,372	587,600	57.5755	4,526,135,442	2025-05-31
165	2025-06-12	2,605,358,772	-410,000	57.5625	4,526,135,442	2025-05-31
166	2025-06-11	2,605,768,772	1,371,000	57.5716	4,526,135,442	2025-05-31
167	2025-06-10	2,604,397,772	-537,000	57.5413	4,526,135,442	2025-05-31
168	2025-06-09	2,604,934,772	-1,806,000	57.5532	4,526,135,442	2025-05-31
169	2025-06-06	2,606,740,772	505,600	57.5931	4,526,135,442	2025-05-31
170	2025-06-05	2,606,235,172	-6,946,000	57.5819	4,526,135,442	2025-05-31
171	2025-06-04	2,613,181,172	-258,000	57.7354	4,526,135,442	2025-05-31
172	2025-06-03	2,613,439,172	2,000	57.7411	4,526,135,442	2025-05-31
173	2025-06-02	2,613,437,172	-893,600	57.7410	4,526,135,442	2025-05-31
174	2025-05-30	2,614,330,772	-1,964,000	57.7608	4,526,135,442	2025-04-30
175	2025-05-29	2,616,294,772	-244,000	57.8042	4,526,135,442	2025-04-30
176	2025-05-28	2,616,538,772	460,000	57.8096	4,526,135,442	2025-04-30
177	2025-05-27	2,616,078,772	195,000	57.7994	4,526,135,442	2025-04-30
178	2025-05-26	2,615,883,772	2,162,000	57.7951	4,526,135,442	2025-04-30
179	2025-05-23	2,613,721,772	258,000	57.7473	4,526,135,442	2025-04-30
180	2025-05-22	2,613,463,772	145,000	57.7416	4,526,135,442	2025-04-30
181	2025-05-21	2,613,318,772	-414,600	57.7384	4,526,135,442	2025-04-30
182	2025-05-20	2,613,733,372	909,600	57.7476	4,526,135,442	2025-04-30
183	2025-05-19	2,612,823,772	138,000	57.7275	4,526,135,442	2025-04-30
184	2025-05-16	2,612,685,772	-753,000	57.7244	4,526,135,442	2025-04-30
185	2025-05-15	2,613,438,772	-30,600	57.7411	4,526,135,442	2025-04-30
186	2025-05-14	2,613,469,372	-630,000	57.7417	4,526,135,442	2025-04-30
187	2025-05-13	2,614,099,372	-12,000	57.7557	4,526,135,442	2025-04-30
188	2025-05-12	2,614,111,372	-468,000	57.7559	4,526,135,442	2025-04-30
189	2025-05-09	2,614,579,372	21,000	57.7663	4,526,135,442	2025-04-30
190	2025-05-08	2,614,558,372	334,000	57.7658	4,526,135,442	2025-04-30
191	2025-05-07	2,614,224,372	-327,000	57.7584	4,526,135,442	2025-04-30
192	2025-05-06	2,614,551,372	-58,600	57.7656	4,526,135,442	2025-04-30
193	2025-05-02	2,614,609,972	670,000	57.7669	4,526,135,442	2025-04-30
194	2025-04-30	2,613,939,972	38,000	57.7521	4,526,135,442	2025-04-30
195	2025-04-29	2,613,901,972	-686,000	57.7513	4,526,135,442	2025-03-31
196	2025-04-28	2,614,587,972	132,000	57.7665	4,526,135,442	2025-03-31
197	2025-04-25	2,614,455,972	-422,000	57.7635	4,526,135,442	2025-03-31
198	2025-04-24	2,614,877,972	-604,000	57.7729	4,526,135,442	2025-03-31
199	2025-04-23	2,615,481,972	-56,000	57.7862	4,526,135,442	2025-03-31
200	2025-04-22	2,615,537,972	3,286,000	57.7874	4,526,135,442	2025-03-31
201	2025-04-17	2,612,251,972	-246,000	57.7148	4,526,135,442	2025-03-31
202	2025-04-16	2,612,497,972	-1,282,000	57.7203	4,526,135,442	2025-03-31
203	2025-04-15	2,613,779,972	-214,000	57.7486	4,526,135,442	2025-03-31
204	2025-04-14	2,613,993,972	-1,590,200	57.7533	4,526,135,442	2025-03-31
205	2025-04-11	2,615,584,172	300,000	57.7885	4,526,135,442	2025-03-31
206	2025-04-10	2,615,284,172	-479,000	57.7818	4,526,135,442	2025-03-31
207	2025-04-09	2,615,763,172	-4,372,000	57.7924	4,526,135,442	2025-03-31
208	2025-04-08	2,620,135,172	-20,000	57.8890	4,526,135,442	2025-03-31
209	2025-04-07	2,620,155,172	-321,000	57.8895	4,526,135,442	2025-03-31
210	2025-04-03	2,620,476,172	1,863,400	57.8965	4,526,135,442	2025-03-31
211	2025-04-02	2,618,612,772	505,000	57.8554	4,526,135,442	2025-03-31
212	2025-04-01	2,618,107,772	52,600	57.8442	4,526,135,442	2025-03-31
213	2025-03-31	2,618,055,172	947,800	57.8431	4,526,135,442	2025-03-31
214	2025-03-28	2,617,107,372	1,922,000	57.8221	4,526,135,442	2025-02-28
215	2025-03-27	2,615,185,372	-2,726,000	57.7797	4,526,135,442	2025-02-28
216	2025-03-26	2,617,911,372	-1,283,000	57.8399	4,526,135,442	2025-02-28
217	2025-03-25	2,619,194,372	-1,882,000	57.8682	4,526,135,442	2025-02-28
218	2025-03-24	2,621,076,372	-480,000	57.9098	4,526,135,442	2025-02-28
219	2025-03-21	2,621,556,372	-992,800	57.9204	4,526,135,442	2025-02-28
220	2025-03-20	2,622,549,172	-403,800	57.9423	4,526,135,442	2025-02-28
221	2025-03-19	2,622,952,972	216,000	57.9513	4,526,135,442	2025-02-28
222	2025-03-18	2,622,736,972	-192,000	57.9465	4,526,135,442	2025-02-28
223	2025-03-17	2,622,928,972	-4,046,000	57.9507	4,526,135,442	2025-02-28
224	2025-03-14	2,626,974,972	-1,607,400	58.0401	4,526,135,442	2025-02-28
225	2025-03-13	2,628,582,372	211,000	58.0756	4,526,135,442	2025-02-28
226	2025-03-12	2,628,371,372	-3,983,000	58.0710	4,526,135,442	2025-02-28
227	2025-03-11	2,632,354,372	-4,866,400	58.1590	4,526,135,442	2025-02-28
228	2025-03-10	2,637,220,772	-710,600	58.2665	4,526,135,442	2025-02-28
229	2025-03-07	2,637,931,372	212,000	58.2822	4,526,135,442	2025-02-28
230	2025-03-06	2,637,719,372	-904,000	58.2775	4,526,135,442	2025-02-28
231	2025-03-05	2,638,623,372	-1,284,000	58.2975	4,526,135,442	2025-02-28
232	2025-03-04	2,639,907,372	-2,155,600	58.3259	4,526,135,442	2025-02-28
233	2025-03-03	2,642,062,972	-257,000	58.3735	4,526,135,442	2025-02-28
234	2025-02-28	2,642,319,972	-1,988,600	58.3792	4,526,135,442	2025-02-28
235	2025-02-27	2,644,308,572	-1,005,800	58.4231	4,526,135,442	2025-01-31
236	2025-02-26	2,645,314,372	-1,026,000	58.4453	4,526,135,442	2025-01-31
237	2025-02-25	2,646,340,372	-1,615,600	58.4680	4,526,135,442	2025-01-31
238	2025-02-24	2,647,955,972	5,945,800	58.5037	4,526,135,442	2025-01-31
239	2025-02-21	2,642,010,172	-664,000	58.3723	4,526,135,442	2025-01-31
240	2025-02-20	2,642,674,172	-132,800	58.3870	4,526,135,442	2025-01-31
241	2025-02-19	2,642,806,972	-1,472,502	58.3899	4,526,135,442	2025-01-31
242	2025-02-18	2,644,279,474	-579,200	58.4225	4,526,135,442	2025-01-31
243	2025-02-17	2,644,858,674	599,400	58.4353	4,526,135,442	2025-01-31
244	2025-02-14	2,644,259,274	-1,184,400	58.4220	4,526,135,442	2025-01-31
245	2025-02-13	2,645,443,674	2,075,200	58.4482	4,526,135,442	2025-01-31
246	2025-02-12	2,643,368,474	-673,000	58.4023	4,526,135,442	2025-01-31
247	2025-02-11	2,644,041,474	3,845,400	58.4172	4,526,135,442	2025-01-31
248	2025-02-10	2,640,196,074	-494,000	58.3322	4,526,135,442	2025-01-31
249	2025-02-07	2,640,690,074	-1,058,400	58.3432	4,526,135,442	2025-01-31
250	2025-02-06	2,641,748,474	-228,000	58.3665	4,526,135,442	2025-01-31
251	2025-02-05	2,641,976,474	-2,752,000	58.3716	4,526,135,442	2025-01-31
252	2025-02-04	2,644,728,474	-476,000	58.4324	4,526,135,442	2025-01-31
253	2025-02-03	2,645,204,474	-1,329,000	58.4429	4,526,135,442	2025-01-31
254	2025-01-28	2,646,533,474	0	58.4723	4,526,135,442	2024-12-31
255	2025-01-27	2,646,533,474	479,200	58.4723	4,526,135,442	2024-12-31
256	2025-01-24	2,646,054,274	109,000	58.4617	4,526,135,442	2024-12-31
257	2025-01-23	2,645,945,274	396,000	58.4593	4,526,135,442	2024-12-31
258	2025-01-22	2,645,549,274	-51,000	58.4505	4,526,135,442	2024-12-31
259	2025-01-21	2,645,600,274	128,000	58.4516	4,526,135,442	2024-12-31
260	2025-01-20	2,645,472,274	2,056,000	58.4488	4,526,135,442	2024-12-31
261	2025-01-17	2,643,416,274	1,326,400	58.4034	4,526,135,442	2024-12-31
262	2025-01-16	2,642,089,874	614,000	58.3741	4,526,135,442	2024-12-31
263	2025-01-15	2,641,475,874	358,000	58.3605	4,526,135,442	2024-12-31
264	2025-01-14	2,641,117,874	-27,200	58.3526	4,526,135,442	2024-12-31
265	2025-01-13	2,641,145,074	-838,000	58.3532	4,526,135,442	2024-12-31
266	2025-01-10	2,641,983,074	-136,000	58.3717	4,526,135,442	2024-12-31
267	2025-01-09	2,642,119,074	205,000	58.3747	4,526,135,442	2024-12-31
268	2025-01-08	2,641,914,074	895,800	58.3702	4,526,135,442	2024-12-31
269	2025-01-07	2,641,018,274	-296,000	58.3504	4,526,135,442	2024-12-31
270	2025-01-06	2,641,314,274	-54,000	58.3569	4,526,135,442	2024-12-31
271	2025-01-03	2,641,368,274	475,200	58.3581	4,526,135,442	2024-12-31
272	2025-01-02	2,640,893,074	170,800	58.3476	4,526,135,442	2024-12-31
273	2024-12-31	2,640,722,274	0	58.3439	4,526,135,442	2024-12-31
274	2024-12-30	2,640,722,274	846,873	58.3439	4,526,135,442	2024-11-30
275	2024-12-27	2,639,875,401	-1,294,000	58.3252	4,526,135,442	2024-11-30
276	2024-12-24	2,641,169,401	0	58.3537	4,526,135,442	2024-11-30
277	2024-12-23	2,641,169,401	-185,600	58.3537	4,526,135,442	2024-11-30
278	2024-12-20	2,641,355,001	123,600	58.3578	4,526,135,442	2024-11-30
279	2024-12-19	2,641,231,401	140,000	58.3551	4,526,135,442	2024-11-30
280	2024-12-18	2,641,091,401	-48,000	58.3520	4,526,135,442	2024-11-30
281	2024-12-17	2,641,139,401	-23,600	58.3531	4,526,135,442	2024-11-30
282	2024-12-16	2,641,163,001	1,379,000	58.3536	4,526,135,442	2024-11-30
283	2024-12-13	2,639,784,001	270,000	58.3231	4,526,135,442	2024-11-30
284	2024-12-12	2,639,514,001	-1,198,000	58.3172	4,526,135,442	2024-11-30
285	2024-12-11	2,640,712,001	-72,000	58.3436	4,526,135,442	2024-11-30
286	2024-12-10	2,640,784,001	-118,000	58.3452	4,526,135,442	2024-11-30
287	2024-12-09	2,640,902,001	-10,666,000	58.3478	4,526,135,442	2024-11-30
288	2024-12-06	2,651,568,001	67,400	58.5835	4,526,135,442	2024-11-30
289	2024-12-05	2,651,500,601	226,800	58.5820	4,526,135,442	2024-11-30
290	2024-12-04	2,651,273,801	88,000	58.5770	4,526,135,442	2024-11-30
291	2024-12-03	2,651,185,801	-178,000	58.5750	4,526,135,442	2024-11-30
292	2024-12-02	2,651,363,801	130,400	58.5790	4,526,135,442	2024-11-30
293	2024-11-29	2,651,233,401	843,000	58.5761	4,526,135,442	2024-10-31
294	2024-11-28	2,650,390,401	124,000	58.5575	4,526,135,442	2024-10-31
295	2024-11-27	2,650,266,401	388,000	58.5547	4,526,135,442	2024-10-31
296	2024-11-26	2,649,878,401	550,600	58.5462	4,526,135,442	2024-10-31
297	2024-11-25	2,649,327,801	2,261,000	58.5340	4,526,135,442	2024-10-31
298	2024-11-22	2,647,066,801	174,000	58.4840	4,526,135,442	2024-10-31
299	2024-11-21	2,646,892,801	-79,800	58.4802	4,526,135,442	2024-10-31
300	2024-11-20	2,646,972,601	36,000	58.4820	4,526,135,442	2024-10-31
301	2024-11-19	2,646,936,601	-1,614,000	58.4812	4,526,135,442	2024-10-31
302	2024-11-18	2,648,550,601	-350,000	58.5168	4,526,135,442	2024-10-31
303	2024-11-15	2,648,900,601	-48,000	58.5246	4,526,135,442	2024-10-31
304	2024-11-14	2,648,948,601	1,245,600	58.5256	4,526,135,442	2024-10-31
305	2024-11-13	2,647,703,001	295,000	58.4981	4,526,135,442	2024-10-31
306	2024-11-12	2,647,408,001	-265,200	58.4916	4,526,135,442	2024-10-31
307	2024-11-11	2,647,673,201	-6,168,000	58.4974	4,526,135,442	2024-10-31
308	2024-11-08	2,653,841,201	444,000	58.6337	4,526,135,442	2024-10-31
309	2024-11-07	2,653,397,201	-14,000	58.6239	4,526,135,442	2024-10-31
310	2024-11-06	2,653,411,201	-2,455,800	58.6242	4,526,135,442	2024-10-31
311	2024-11-05	2,655,867,001	-173,000	58.6785	4,526,135,442	2024-10-31
312	2024-11-04	2,656,040,001	-1,089,000	58.6823	4,526,135,442	2024-10-31
313	2024-11-01	2,657,129,001	112,000	58.7064	4,526,135,442	2024-10-31
314	2024-10-31	2,657,017,001	366,000	58.7039	4,526,135,442	2024-10-31
315	2024-10-30	2,656,651,001	-257,400	58.6958	4,526,135,442	2024-09-30
316	2024-10-29	2,656,908,401	-590,000	58.7015	4,526,135,442	2024-09-30
317	2024-10-28	2,657,498,401	-852,000	58.7145	4,526,135,442	2024-09-30
318	2024-10-25	2,658,350,401	168,000	58.7333	4,526,135,442	2024-09-30
319	2024-10-24	2,658,182,401	-186,000	58.7296	4,526,135,442	2024-09-30
320	2024-10-23	2,658,368,401	290,000	58.7337	4,526,135,442	2024-09-30
321	2024-10-22	2,658,078,401	-287,000	58.7273	4,526,135,442	2024-09-30
322	2024-10-21	2,658,365,401	1,299,000	58.7337	4,526,135,442	2024-09-30
323	2024-10-18	2,657,066,401	399,400	58.7050	4,526,135,442	2024-09-30
324	2024-10-17	2,656,667,001	1,506,000	58.6961	4,526,135,442	2024-09-30
325	2024-10-16	2,655,161,001	807,000	58.6629	4,526,135,442	2024-09-30
326	2024-10-15	2,654,354,001	2,065,800	58.6450	4,526,135,442	2024-09-30
327	2024-10-14	2,652,288,201	1,929,400	58.5994	4,526,135,442	2024-09-30
328	2024-10-10	2,650,358,801	-13,921,800	58.5568	4,526,135,442	2024-09-30
329	2024-10-09	2,664,280,601	-8,450,599	58.8644	4,526,135,442	2024-09-30
330	2024-10-08	2,672,731,200	-7,705,200	59.0511	4,526,135,442	2024-09-30
331	2024-10-07	2,680,436,400	824,000	59.2213	4,526,135,442	2024-09-30
332	2024-10-04	2,679,612,400	-7,466,800	59.2031	4,526,135,442	2024-09-30
333	2024-10-03	2,687,079,200	22,200	59.3681	4,526,135,442	2024-09-30
334	2024-10-02	2,687,057,000	-681,000	59.3676	4,526,135,442	2024-09-30
335	2024-09-30	2,687,738,000	-1,083,000	59.3826	4,526,135,442	2024-09-30
336	2024-09-27	2,688,821,000	-1,096,000	59.4066	4,526,135,442	2024-08-31
337	2024-09-26	2,689,917,000	-710,000	59.4308	4,526,135,442	2024-08-31
338	2024-09-25	2,690,627,000	-7,433,600	59.4465	4,526,135,442	2024-08-31
339	2024-09-24	2,698,060,600	-559,200	59.6107	4,526,135,442	2024-08-31
340	2024-09-23	2,698,619,800	-399,000	59.6230	4,526,135,442	2024-08-31
341	2024-09-20	2,699,018,800	520,000	59.6319	4,526,135,442	2024-08-31
342	2024-09-19	2,698,498,800	74,000	59.6204	4,526,135,442	2024-08-31
343	2024-09-17	2,698,424,800	93,000	59.6187	4,526,135,442	2024-08-31
344	2024-09-16	2,698,331,800	-76,000	59.6167	4,526,135,442	2024-08-31
345	2024-09-13	2,698,407,800	24,000	59.6184	4,526,135,442	2024-08-31
346	2024-09-12	2,698,383,800	3,186,000	59.6178	4,526,135,442	2024-08-31
347	2024-09-11	2,695,197,800	105,000	59.5474	4,526,135,442	2024-08-31
348	2024-09-10	2,695,092,800	-12,000	59.5451	4,526,135,442	2024-08-31
349	2024-09-09	2,695,104,800	91,000	59.5454	4,526,135,442	2024-08-31
350	2024-09-05	2,695,013,800	-8,000	59.5434	4,526,135,442	2024-08-31
351	2024-09-04	2,695,021,800	-142,000	59.5436	4,526,135,442	2024-08-31
352	2024-09-03	2,695,163,800	1,998,000	59.5467	4,526,135,442	2024-08-31
353	2024-09-02	2,693,165,800	725,600	59.5025	4,526,135,442	2024-08-31
354	2024-08-30	2,692,440,200	0	59.4865	4,526,135,442	2024-07-31
355	2024-08-29	2,692,440,200	308,000	59.4865	4,526,135,442	2024-07-31
356	2024-08-28	2,692,132,200	577,000	59.4797	4,526,135,442	2024-07-31
357	2024-08-27	2,691,555,200	29,200	59.4670	4,526,135,442	2024-07-31
358	2024-08-26	2,691,526,000	1,169,000	59.4663	4,526,135,442	2024-07-31
359	2024-08-23	2,690,357,000	247,000	59.4405	4,526,135,442	2024-07-31
360	2024-08-22	2,690,110,000	-14,000	59.4350	4,526,135,442	2024-07-31
361	2024-08-21	2,690,124,000	1,003,400	59.4353	4,526,135,442	2024-07-31
362	2024-08-20	2,689,120,600	767,000	59.4132	4,526,135,442	2024-07-31
363	2024-08-19	2,688,353,600	-42,000	59.3962	4,526,135,442	2024-07-31
364	2024-08-16	2,688,395,600	836,000	59.3972	4,526,135,442	2024-07-31
365	2024-08-15	2,687,559,600	154,000	59.3787	4,526,135,442	2024-07-31
366	2024-08-14	2,687,405,600	-512,000	59.3753	4,526,135,442	2024-07-31
367	2024-08-13	2,687,917,600	712,000	59.3866	4,526,135,442	2024-07-31
368	2024-08-12	2,687,205,600	-52,000	59.3709	4,526,135,442	2024-07-31
369	2024-08-09	2,687,257,600	-879,200	59.3720	4,526,135,442	2024-07-31
370	2024-08-08	2,688,136,800	514,000	59.3914	4,526,135,442	2024-07-31
371	2024-08-07	2,687,622,800	840,000	59.3801	4,526,135,442	2024-07-31
372	2024-08-06	2,686,782,800	186,000	59.3615	4,526,135,442	2024-07-31
373	2024-08-05	2,686,596,800	-36,000	59.3574	4,526,135,442	2024-07-31
374	2024-08-02	2,686,632,800	1,174,400	59.3582	4,526,135,442	2024-07-31
375	2024-08-01	2,685,458,400	-212,000	59.3323	4,526,135,442	2024-07-31
376	2024-07-31	2,685,670,400	-39,000	59.3369	4,526,135,442	2024-07-31
377	2024-07-30	2,685,709,400	-32,000	59.3378	4,526,135,442	2024-06-30
378	2024-07-29	2,685,741,400	135,000	59.3385	4,526,135,442	2024-06-30
379	2024-07-26	2,685,606,400	452,000	59.3355	4,526,135,442	2024-06-30
380	2024-07-25	2,685,154,400	468,000	59.3255	4,526,135,442	2024-06-30
381	2024-07-24	2,684,686,400	-104,000	59.3152	4,526,135,442	2024-06-30
382	2024-07-23	2,684,790,400	634,000	59.3175	4,526,135,442	2024-06-30
383	2024-07-22	2,684,156,400	31,800	59.3035	4,526,135,442	2024-06-30
384	2024-07-19	2,684,124,600	-80,000	59.3028	4,526,135,442	2024-06-30
385	2024-07-18	2,684,204,600	-11,200	59.3046	4,526,135,442	2024-06-30
386	2024-07-17	2,684,215,800	546,000	59.3048	4,526,135,442	2024-06-30
387	2024-07-16	2,683,669,800	310,000	59.2927	4,526,135,442	2024-06-30
388	2024-07-15	2,683,359,800	-468,400	59.2859	4,526,135,442	2024-06-30
389	2024-07-12	2,683,828,200	132,000	59.2962	4,526,135,442	2024-06-30
390	2024-07-11	2,683,696,200	2,000	59.2933	4,526,135,442	2024-06-30
391	2024-07-10	2,683,694,200	1,130,000	59.2933	4,526,135,442	2024-06-30
392	2024-07-09	2,682,564,200	5,000	59.2683	4,526,135,442	2024-06-30
393	2024-07-08	2,682,559,200	451,000	59.2682	4,526,135,442	2024-06-30
394	2024-07-05	2,682,108,200	2,103,200	59.2582	4,526,135,442	2024-06-30
395	2024-07-04	2,680,005,000	1,942,000	59.2118	4,526,135,442	2024-06-30
396	2024-07-03	2,678,063,000	2,646,000	59.1689	4,526,135,442	2024-06-30
397	2024-07-02	2,675,417,000	847,000	59.1104	4,526,135,442	2024-06-30
398	2024-06-28	2,674,570,000	2,332,000	59.0917	4,526,135,442	2024-05-31
399	2024-06-27	2,672,238,000	440,000	59.0402	4,526,135,442	2024-05-31
400	2024-06-26	2,671,798,000	550,000	59.0304	4,526,135,442	2024-05-31
401	2024-06-25	2,671,248,000	864,800	59.0183	4,526,135,442	2024-05-31
402	2024-06-24	2,670,383,200	122,000	58.9992	4,526,135,442	2024-05-31
403	2024-06-21	2,670,261,200	-86,000	58.9965	4,526,135,442	2024-05-31
404	2024-06-20	2,670,347,200	-19,600	58.9984	4,526,135,442	2024-05-31
405	2024-06-19	2,670,366,800	-331,000	58.9988	4,526,135,442	2024-05-31
406	2024-06-18	2,670,697,800	277,800	59.0061	4,526,135,442	2024-05-31
407	2024-06-17	2,670,420,000	-202,000	59.0000	4,526,135,442	2024-05-31
408	2024-06-14	2,670,622,000	302,000	59.0045	4,526,135,442	2024-05-31
409	2024-06-13	2,670,320,000	710,600	58.9978	4,526,135,442	2024-05-31
410	2024-06-12	2,669,609,400	-80,000	58.9821	4,526,135,442	2024-05-31
411	2024-06-11	2,669,689,400	307,000	58.9839	4,526,135,442	2024-05-31
412	2024-06-07	2,669,382,400	332,000	58.9771	4,526,135,442	2024-05-31
413	2024-06-06	2,669,050,400	790,000	58.9697	4,526,135,442	2024-05-31
414	2024-06-05	2,668,260,400	556,600	58.9523	4,526,135,442	2024-05-31
415	2024-06-04	2,667,703,800	583,000	58.9400	4,526,135,442	2024-05-31
416	2024-06-03	2,667,120,800	-970,000	58.9271	4,526,135,442	2024-05-31
417	2024-05-31	2,668,090,800	74,000	58.9485	4,526,135,442	2024-05-31
418	2024-05-30	2,668,016,800	-482,000	58.9469	4,526,135,442	2024-04-30
419	2024-05-29	2,668,498,800	3,797,600	58.9576	4,526,135,442	2024-04-30
420	2024-05-28	2,664,701,200	484,000	58.8737	4,526,135,442	2024-04-30
421	2024-05-27	2,664,217,200	1,107,600	58.8630	4,526,135,442	2024-04-30
422	2024-05-24	2,663,109,600	542,000	58.8385	4,526,135,442	2024-04-30
423	2024-05-23	2,662,567,600	-250,000	58.8265	4,526,135,442	2024-04-30
424	2024-05-22	2,662,817,600	295,000	58.8320	4,526,135,442	2024-04-30
425	2024-05-21	2,662,522,600	2,072,200	58.8255	4,526,135,442	2024-04-30
426	2024-05-20	2,660,450,400	1,512,000	58.7797	4,526,135,442	2024-04-30
427	2024-05-17	2,658,938,400	-7,322,000	58.7463	4,526,135,442	2024-04-30
428	2024-05-16	2,666,260,400	666,800	58.9081	4,526,135,442	2024-04-30
429	2024-05-14	2,665,593,600	2,564,600	58.8934	4,526,135,442	2024-04-30
430	2024-05-13	2,663,029,000	-496,000	58.8367	4,526,135,442	2024-04-30
431	2024-05-10	2,663,525,000	654,000	58.8477	4,526,135,442	2024-04-30
432	2024-05-09	2,662,871,000	-2,459,000	58.8332	4,526,135,442	2024-04-30
433	2024-05-08	2,665,330,000	1,224,000	58.8875	4,526,135,442	2024-04-30
434	2024-05-07	2,664,106,000	850,400	58.8605	4,526,135,442	2024-04-30
435	2024-05-06	2,663,255,600	-1,680,600	58.8417	4,526,135,442	2024-04-30
436	2024-05-03	2,664,936,200	-430,000	58.8788	4,526,135,442	2024-04-30
437	2024-05-02	2,665,366,200	1,171,200	58.8883	4,526,135,442	2024-04-30
438	2024-04-30	2,664,195,000	908,000	58.8625	4,526,135,442	2024-04-30
439	2024-04-29	2,663,287,000	237,000	58.8424	4,526,135,442	2024-03-31
440	2024-04-26	2,663,050,000	-502,800	58.8372	4,526,135,442	2024-03-31
441	2024-04-25	2,663,552,800	-109,400	58.8483	4,526,135,442	2024-03-31
442	2024-04-24	2,663,662,200	7,971,999	58.8507	4,526,135,442	2024-03-31
443	2024-04-23	2,655,690,201	963,000	58.6746	4,526,135,442	2024-03-31
444	2024-04-22	2,654,727,201	-478,000	58.6533	4,526,135,442	2024-03-31
445	2024-04-19	2,655,205,201	224,000	58.6638	4,526,135,442	2024-03-31
446	2024-04-18	2,654,981,201	782,800	58.6589	4,526,135,442	2024-03-31
447	2024-04-17	2,654,198,401	443,400	58.6416	4,526,135,442	2024-03-31
448	2024-04-16	2,653,755,001	-500,000	58.6318	4,526,135,442	2024-03-31
449	2024-04-15	2,654,255,001	-1,638,000	58.6429	4,526,135,442	2024-03-31
450	2024-04-12	2,655,893,001	-224,000	58.6790	4,526,135,442	2024-03-31
451	2024-04-11	2,656,117,001	32,000	58.6840	4,526,135,442	2024-03-31
452	2024-04-10	2,656,085,001	902,000	58.6833	4,526,135,442	2024-03-31
453	2024-04-09	2,655,183,001	183,000	58.6634	4,526,135,442	2024-03-31
454	2024-04-08	2,655,000,001	-1,776,000	58.6593	4,526,135,442	2024-03-31
455	2024-04-05	2,656,776,001	425,600	58.6986	4,526,135,442	2024-03-31
456	2024-04-03	2,656,350,401	120,000	58.6891	4,526,135,442	2024-03-31
457	2024-04-02	2,656,230,401	976,000	58.6865	4,526,135,442	2024-03-31
458	2024-03-28	2,655,254,401	18,000	58.6649	4,526,135,442	2024-02-29
459	2024-03-27	2,655,236,401	476,000	58.6645	4,526,135,442	2024-02-29
460	2024-03-26	2,654,760,401	-216,000	58.6540	4,526,135,442	2024-02-29
461	2024-03-25	2,654,976,401	284,000	58.6588	4,526,135,442	2024-02-29
462	2024-03-22	2,654,692,401	-1,554,800	58.6525	4,526,135,442	2024-02-29
463	2024-03-21	2,656,247,201	-3,892,400	58.6869	4,526,135,442	2024-02-29
464	2024-03-20	2,660,139,601	-746,000	58.7729	4,526,135,442	2024-02-29
465	2024-03-19	2,660,885,601	-1,450,000	58.7893	4,526,135,442	2024-02-29
466	2024-03-18	2,662,335,601	340,000	58.8214	4,526,135,442	2024-02-29
467	2024-03-15	2,661,995,601	1,460,000	58.8139	4,526,135,442	2024-02-29
468	2024-03-14	2,660,535,601	1,444,400	58.7816	4,526,135,442	2024-02-29
469	2024-03-13	2,659,091,201	248,800	58.7497	4,526,135,442	2024-02-29
470	2024-03-12	2,658,842,401	184,000	58.7442	4,526,135,442	2024-02-29
471	2024-03-11	2,658,658,401	552,000	58.7401	4,526,135,442	2024-02-29
472	2024-03-08	2,658,106,401	831,000	58.7279	4,526,135,442	2024-02-29
473	2024-03-07	2,657,275,401	62,000	58.7096	4,526,135,442	2024-02-29
474	2024-03-06	2,657,213,401	134,000	58.7082	4,526,135,442	2024-02-29
475	2024-03-05	2,657,079,401	108,000	58.7053	4,526,135,442	2024-02-29
476	2024-03-04	2,656,971,401	-9,663,200	58.7029	4,526,135,442	2024-02-29
477	2024-03-01	2,666,634,601	13,552,370	58.9164	4,526,135,442	2024-02-29
478	2024-02-29	2,653,082,231	-162,000	58.6169	4,526,135,442	2024-02-29
479	2024-02-28	2,653,244,231	400	58.6205	4,526,135,442	2024-01-31
480	2024-02-27	2,653,243,831	-320,000	58.6205	4,526,135,442	2024-01-31
481	2024-02-26	2,653,563,831	570,000	58.6276	4,526,135,442	2024-01-31
482	2024-02-23	2,652,993,831	2,086,600	58.6150	4,526,135,442	2024-01-31
483	2024-02-22	2,650,907,231	-1,628,000	58.5689	4,526,135,442	2024-01-31
484	2024-02-21	2,652,535,231	972,000	58.6049	4,526,135,442	2024-01-31
485	2024-02-20	2,651,563,231	2,401,600	58.5834	4,526,135,442	2024-01-31
486	2024-02-19	2,649,161,631	-38,000	58.5303	4,526,135,442	2024-01-31
487	2024-02-16	2,649,199,631	-182,000	58.5312	4,526,135,442	2024-01-31
488	2024-02-15	2,649,381,631	-40,000	58.5352	4,526,135,442	2024-01-31
489	2024-02-14	2,649,421,631	420,600	58.5361	4,526,135,442	2024-01-31
490	2024-02-09	2,649,001,031	0	58.5268	4,526,135,442	2024-01-31
491	2024-02-08	2,649,001,031	64,600	58.5268	4,526,135,442	2024-01-31
492	2024-02-07	2,648,936,431	35,200	58.5253	4,526,135,442	2024-01-31
493	2024-02-06	2,648,901,231	-37,946	58.5246	4,526,135,442	2024-01-31
494	2024-02-05	2,648,939,177	136,930	58.5254	4,526,135,442	2024-01-31
495	2024-02-02	2,648,802,247	434,026	58.5224	4,526,135,442	2024-01-31
496	2024-02-01	2,648,368,221	907,259	58.5128	4,526,135,442	2024-01-31
497	2024-01-31	2,647,460,962	282,817	58.4927	4,526,135,442	2024-01-31
498	2024-01-30	2,647,178,145	30,891	58.4865	4,526,135,442	2023-12-31
499	2024-01-29	2,647,147,254	232,400	58.4858	4,526,135,442	2023-12-31
500	2024-01-26	2,646,914,854	1,139,000	58.4807	4,526,135,442	2023-12-31
501	2024-01-25	2,645,775,854	106,800	58.4555	4,526,135,442	2023-12-31
502	2024-01-24	2,645,669,054	3,183,000	58.4532	4,526,135,442	2023-12-31
503	2024-01-23	2,642,486,054	1,318,000	58.3828	4,526,135,442	2023-12-31
504	2024-01-22	2,641,168,054	364,000	58.3537	4,526,135,442	2023-12-31
505	2024-01-19	2,640,804,054	273,600	58.3457	4,526,135,442	2023-12-31
506	2024-01-18	2,640,530,454	134,800	58.3396	4,526,135,442	2023-12-31
507	2024-01-17	2,640,395,654	104,000	58.3366	4,526,135,442	2023-12-31
508	2024-01-16	2,640,291,654	-152,000	58.3343	4,526,135,442	2023-12-31
509	2024-01-15	2,640,443,654	104,000	58.3377	4,526,135,442	2023-12-31
510	2024-01-12	2,640,339,654	-572,873	58.3354	4,526,135,442	2023-12-31
511	2024-01-11	2,640,912,527	-1,934,000	58.3481	4,526,135,442	2023-12-31
512	2024-01-10	2,642,846,527	0	58.3908	4,526,135,442	2023-12-31
513	2024-01-09	2,642,846,527	-792,000	58.3908	4,526,135,442	2023-12-31
514	2024-01-08	2,643,638,527	166,000	58.4083	4,526,135,442	2023-12-31
515	2024-01-05	2,643,472,527	-110,000	58.4046	4,526,135,442	2023-12-31
516	2024-01-04	2,643,582,527	-521,400	58.4071	4,526,135,442	2023-12-31
517	2024-01-03	2,644,103,927	-39,000	58.4186	4,526,135,442	2023-12-31
518	2024-01-02	2,644,142,927	928,800	58.4194	4,526,135,442	2023-12-31
519	2023-12-29	2,643,214,127	224,000	58.3989	4,526,135,442	2023-11-30
520	2023-12-28	2,642,990,127	384,400	58.3940	4,526,135,442	2023-11-30
521	2023-12-27	2,642,605,727	84,000	58.3855	4,526,135,442	2023-11-30
522	2023-12-22	2,642,521,727	36,000	58.3836	4,526,135,442	2023-11-30
523	2023-12-21	2,642,485,727	556,000	58.3828	4,526,135,442	2023-11-30
524	2023-12-20	2,641,929,727	304,000	58.3705	4,526,135,442	2023-11-30
525	2023-12-19	2,641,625,727	-372,800	58.3638	4,526,135,442	2023-11-30
526	2023-12-18	2,641,998,527	340,000	58.3721	4,526,135,442	2023-11-30
527	2023-12-15	2,641,658,527	594,000	58.3645	4,526,135,442	2023-11-30
528	2023-12-14	2,641,064,527	-1,102,000	58.3514	4,526,135,442	2023-11-30
529	2023-12-13	2,642,166,527	298,000	58.3758	4,526,135,442	2023-11-30
530	2023-12-12	2,641,868,527	280,000	58.3692	4,526,135,442	2023-11-30
531	2023-12-11	2,641,588,527	-504,000	58.3630	4,526,135,442	2023-11-30
532	2023-12-08	2,642,092,527	6,000	58.3741	4,526,135,442	2023-11-30
533	2023-12-07	2,642,086,527	-784,000	58.3740	4,526,135,442	2023-11-30
534	2023-12-06	2,642,870,527	154,853	58.3913	4,526,135,442	2023-11-30
535	2023-12-05	2,642,715,674	-44,000	58.3879	4,526,135,442	2023-11-30
536	2023-12-04	2,642,759,674	170,000	58.3889	4,526,135,442	2023-11-30
537	2023-12-01	2,642,589,674	1,398,000	58.3851	4,526,135,442	2023-11-30
538	2023-11-30	2,641,191,674	271,000	58.3542	4,526,135,442	2023-11-30
539	2023-11-29	2,640,920,674	-34,800	58.3482	4,526,135,442	2023-10-31
540	2023-11-28	2,640,955,474	-252,000	58.3490	4,526,135,442	2023-10-31
541	2023-11-27	2,641,207,474	-307,000	58.3546	4,526,135,442	2023-10-31
542	2023-11-24	2,641,514,474	129,000	58.3614	4,526,135,442	2023-10-31
543	2023-11-23	2,641,385,474	-24,000	58.3585	4,526,135,442	2023-10-31
544	2023-11-22	2,641,409,474	135,800	58.3590	4,526,135,442	2023-10-31
545	2023-11-21	2,641,273,674	-238,000	58.3560	4,526,135,442	2023-10-31
546	2023-11-20	2,641,511,674	-2,752,800	58.3613	4,526,135,442	2023-10-31
547	2023-11-17	2,644,264,474	-38,000	58.4221	4,526,135,442	2023-10-31
548	2023-11-16	2,644,302,474	206,000	58.4230	4,526,135,442	2023-10-31
549	2023-11-15	2,644,096,474	422,000	58.4184	4,526,135,442	2023-10-31
550	2023-11-14	2,643,674,474	-240,000	58.4091	4,526,135,442	2023-10-31
551	2023-11-13	2,643,914,474	-537,000	58.4144	4,526,135,442	2023-10-31
552	2023-11-10	2,644,451,474	557,600	58.4263	4,526,135,442	2023-10-31
553	2023-11-09	2,643,893,874	127,000	58.4139	4,526,135,442	2023-10-31
554	2023-11-08	2,643,766,874	-464,000	58.4111	4,526,135,442	2023-10-31
555	2023-11-07	2,644,230,874	-868,000	58.4214	4,526,135,442	2023-10-31
556	2023-11-06	2,645,098,874	-25,000	58.4406	4,526,135,442	2023-10-31
557	2023-11-03	2,645,123,874	124,600	58.4411	4,526,135,442	2023-10-31
558	2023-11-02	2,644,999,274	-390,000	58.4384	4,526,135,442	2023-10-31
559	2023-11-01	2,645,389,274	-73,000	58.4470	4,526,135,442	2023-10-31
560	2023-10-31	2,645,462,274	103,200	58.4486	4,526,135,442	2023-10-31
561	2023-10-30	2,645,359,074	-83,000	58.4463	4,526,135,442	2023-09-30
562	2023-10-27	2,645,442,074	179,000	58.4481	4,526,135,442	2023-09-30
563	2023-10-26	2,645,263,074	-48,000	58.4442	4,526,135,442	2023-09-30
564	2023-10-25	2,645,311,074	120,000	58.4452	4,526,135,442	2023-09-30
565	2023-10-24	2,645,191,074	-735,000	58.4426	4,526,135,442	2023-09-30
566	2023-10-20	2,645,926,074	2,398,000	58.4588	4,526,135,442	2023-09-30
567	2023-10-19	2,643,528,074	-169,000	58.4059	4,526,135,442	2023-09-30
568	2023-10-18	2,643,697,074	-119,200	58.4096	4,526,135,442	2023-09-30
569	2023-10-17	2,643,816,274	-956,400	58.4122	4,526,135,442	2023-09-30
570	2023-10-16	2,644,772,674	-2,510,000	58.4334	4,526,135,442	2023-09-30
571	2023-10-13	2,647,282,674	-6,000	58.4888	4,526,135,442	2023-09-30
572	2023-10-12	2,647,288,674	-1,299,000	58.4889	4,526,135,442	2023-09-30
573	2023-10-11	2,648,587,674	-1,464,000	58.5176	4,526,135,442	2023-09-30
574	2023-10-10	2,650,051,674	-67,000	58.5500	4,526,135,442	2023-09-30
575	2023-10-09	2,650,118,674	224,000	58.5515	4,526,135,442	2023-09-30
576	2023-10-06	2,649,894,674	-26,000	58.5465	4,526,135,442	2023-09-30
577	2023-10-05	2,649,920,674	362,000	58.5471	4,526,135,442	2023-09-30
578	2023-10-04	2,649,558,674	317,000	58.5391	4,526,135,442	2023-09-30
579	2023-10-03	2,649,241,674	125,400	58.5321	4,526,135,442	2023-09-30
580	2023-09-29	2,649,116,274	-736,000	58.5293	4,526,135,442	2023-08-31
581	2023-09-28	2,649,852,274	-39,000	58.5456	4,526,135,442	2023-08-31
582	2023-09-27	2,649,891,274	-13,800	58.5464	4,526,135,442	2023-08-31
583	2023-09-26	2,649,905,074	-996,000	58.5467	4,526,135,442	2023-08-31
584	2023-09-25	2,650,901,074	-350,000	58.5688	4,526,135,442	2023-08-31
585	2023-09-22	2,651,251,074	76,000	58.5765	4,526,135,442	2023-08-31
586	2023-09-21	2,651,175,074	530,000	58.5748	4,526,135,442	2023-08-31
587	2023-09-20	2,650,645,074	-292,000	58.5631	4,526,135,442	2023-08-31
588	2023-09-19	2,650,937,074	498,200	58.5695	4,526,135,442	2023-08-31
589	2023-09-18	2,650,438,874	-255,000	58.5585	4,526,135,442	2023-08-31
590	2023-09-15	2,650,693,874	3,919,200	58.5642	4,526,135,442	2023-08-31
591	2023-09-14	2,646,774,674	-641,000	58.4776	4,526,135,442	2023-08-31
592	2023-09-13	2,647,415,674	600,600	58.4917	4,526,135,442	2023-08-31
593	2023-09-12	2,646,815,074	62,000	58.4785	4,526,135,442	2023-08-31
594	2023-09-11	2,646,753,074	-750,000	58.4771	4,526,135,442	2023-08-31
595	2023-09-07	2,647,503,074	-356,000	58.4937	4,526,135,442	2023-08-31
596	2023-09-06	2,647,859,074	-337,000	58.5015	4,526,135,442	2023-08-31
597	2023-09-05	2,648,196,074	-62,000	58.5090	4,526,135,442	2023-08-31
598	2023-09-04	2,648,258,074	-284,000	58.5104	4,526,135,442	2023-08-31
599	2023-08-31	2,648,542,074	-3,440,400	58.5166	4,526,135,442	2023-08-31
600	2023-08-30	2,651,982,474	-22,400	58.5926	4,526,135,442	2023-07-31
601	2023-08-29	2,652,004,874	207,291,000	58.5931	4,526,135,442	2023-07-31
602	2023-08-28	2,444,713,874	253,000	54.0133	4,526,135,442	2023-07-31
603	2023-08-25	2,444,460,874	614,000	54.0077	4,526,135,442	2023-07-31
604	2023-08-24	2,443,846,874	472,000	53.9941	4,526,135,442	2023-07-31
605	2023-08-23	2,443,374,874	742,000	53.9837	4,526,135,442	2023-07-31
606	2023-08-22	2,442,632,874	217,000	53.9673	4,526,135,442	2023-07-31
607	2023-08-21	2,442,415,874	76,000	53.9625	4,526,135,442	2023-07-31
608	2023-08-18	2,442,339,874	3,446,000	53.9608	4,526,135,442	2023-07-31
609	2023-08-17	2,438,893,874	38,000	53.8847	4,526,135,442	2023-07-31
610	2023-08-16	2,438,855,874	634,400	53.8838	4,526,135,442	2023-07-31
611	2023-08-15	2,438,221,474	322,000	53.8698	4,526,135,442	2023-07-31
612	2023-08-14	2,437,899,474	5,050,000	53.8627	4,526,135,442	2023-07-31
613	2023-08-11	2,432,849,474	197,800	53.7511	4,526,135,442	2023-07-31
614	2023-08-10	2,432,651,674	416,000	53.7468	4,526,135,442	2023-07-31
615	2023-08-09	2,432,235,674	1,765,600	53.7376	4,526,135,442	2023-07-31
616	2023-08-08	2,430,470,074	605,000	53.6986	4,526,135,442	2023-07-31
617	2023-08-07	2,429,865,074	853,000	53.6852	4,526,135,442	2023-07-31
618	2023-08-04	2,429,012,074	386,600	53.6664	4,526,135,442	2023-07-31
619	2023-08-03	2,428,625,474	1,873,200	53.6578	4,526,135,442	2023-07-31
620	2023-08-02	2,426,752,274	-167,800	53.6164	4,526,135,442	2023-07-31
621	2023-08-01	2,426,920,074	-770,000	53.6201	4,526,135,442	2023-07-31
622	2023-07-31	2,427,690,074	2,902,400	53.6372	4,526,135,442	2023-07-31
623	2023-07-28	2,424,787,674	736,000	53.5730	4,526,135,442	2023-06-30
624	2023-07-27	2,424,051,674	2,942,000	53.5568	4,526,135,442	2023-06-30
625	2023-07-26	2,421,109,674	-595,200	53.4918	4,526,135,442	2023-06-30
626	2023-07-25	2,421,704,874	3,610,000	53.5049	4,526,135,442	2023-06-30
627	2023-07-24	2,418,094,874	430,000	53.4252	4,526,135,442	2023-06-30
628	2023-07-21	2,417,664,874	221,200	53.4157	4,526,135,442	2023-06-30
629	2023-07-20	2,417,443,674	680,000	53.4108	4,526,135,442	2023-06-30
630	2023-07-19	2,416,763,674	-195,000	53.3957	4,526,135,442	2023-06-30
631	2023-07-18	2,416,958,674	-423,000	53.4001	4,526,135,442	2023-06-30
632	2023-07-14	2,417,381,674	-72,000	53.4094	4,526,135,442	2023-06-30
633	2023-07-13	2,417,453,674	716,000	53.4110	4,526,135,442	2023-06-30
634	2023-07-12	2,416,737,674	762,000	53.3952	4,526,135,442	2023-06-30
635	2023-07-11	2,415,975,674	126,394	53.3783	4,526,135,442	2023-06-30
636	2023-07-10	2,415,849,280	6,800	53.3755	4,526,135,442	2023-06-30
637	2023-07-07	2,415,842,480	45,000	53.3754	4,526,135,442	2023-06-30
638	2023-07-06	2,415,797,480	118,400	53.3744	4,526,135,442	2023-06-30
639	2023-07-05	2,415,679,080	538,000	53.3718	4,526,135,442	2023-06-30
640	2023-07-04	2,415,141,080	-47,000	53.3599	4,526,135,442	2023-06-30
641	2023-07-03	2,415,188,080	-40,000	53.3609	4,526,135,442	2023-06-30
642	2023-06-30	2,415,228,080	701,000	53.3618	4,526,135,442	2023-06-30
643	2023-06-29	2,414,527,080	5,597,000	53.3463	4,526,135,442	2023-05-31
644	2023-06-28	2,408,930,080	239,000	53.2227	4,526,135,442	2023-05-31
645	2023-06-27	2,408,691,080	518,000	53.2174	4,526,135,442	2023-05-31
646	2023-06-26	2,408,173,080	26,400	53.2059	4,526,135,442	2023-05-31
647	2023-06-23	2,408,146,680	1,147,000	53.2054	4,526,135,442	2023-05-31
648	2023-06-21	2,406,999,680	289,800	53.1800	4,526,135,442	2023-05-31
649	2023-06-20	2,406,709,880	-325,600	53.1736	4,526,135,442	2023-05-31
650	2023-06-19	2,407,035,480	-46,000	53.1808	4,526,135,442	2023-05-31
651	2023-06-16	2,407,081,480	-1,028,000	53.1818	4,526,135,442	2023-05-31
652	2023-06-15	2,408,109,480	-4,269,000	53.2045	4,526,135,442	2023-05-31
653	2023-06-14	2,412,378,480	12,020,000	53.2989	4,526,135,442	2023-05-31
654	2023-06-13	2,400,358,480	415,000	53.0333	4,526,135,442	2023-05-31
655	2023-06-12	2,399,943,480	514,000	53.0241	4,526,135,442	2023-05-31
656	2023-06-09	2,399,429,480	732,600	53.0128	4,526,135,442	2023-05-31
657	2023-06-08	2,398,696,880	52,000	52.9966	4,526,135,442	2023-05-31
658	2023-06-07	2,398,644,880	478,000	52.9954	4,526,135,442	2023-05-31
659	2023-06-06	2,398,166,880	2,472,000	52.9849	4,526,135,442	2023-05-31
660	2023-06-05	2,395,694,880	11,236,000	52.9303	4,526,135,442	2023-05-31
661	2023-06-02	2,384,458,880	589,800	52.6820	4,526,135,442	2023-05-31
662	2023-06-01	2,383,869,080	534,000	52.6690	4,526,135,442	2023-05-31
663	2023-05-31	2,383,335,080	-10,000	52.6572	4,526,135,442	2023-05-31
664	2023-05-30	2,383,345,080	143,800	52.6574	4,526,135,442	2023-04-30
665	2023-05-29	2,383,201,280	132,000	52.6542	4,526,135,442	2023-04-30
666	2023-05-25	2,383,069,280	1,032,000	52.6513	4,526,135,442	2023-04-30
667	2023-05-24	2,382,037,280	669,200	52.6285	4,526,135,442	2023-04-30
668	2023-05-23	2,381,368,080	-682,600	52.6137	4,526,135,442	2023-04-30
669	2023-05-22	2,382,050,680	-162,000	52.6288	4,526,135,442	2023-04-30
670	2023-05-19	2,382,212,680	70,000	52.6324	4,526,135,442	2023-04-30
671	2023-05-18	2,382,142,680	130,800	52.6308	4,526,135,442	2023-04-30
672	2023-05-17	2,382,011,880	290,000	52.6279	4,526,135,442	2023-04-30
673	2023-05-16	2,381,721,880	232,000	52.6215	4,526,135,442	2023-04-30
674	2023-05-15	2,381,489,880	-43,800	52.6164	4,526,135,442	2023-04-30
675	2023-05-12	2,381,533,680	-1,509,000	52.6174	4,526,135,442	2023-04-30
676	2023-05-11	2,383,042,680	-604,000	52.6507	4,526,135,442	2023-04-30
677	2023-05-10	2,383,646,680	-6,372,000	52.6641	4,526,135,442	2023-04-30
678	2023-05-09	2,390,018,680	24,000	52.8048	4,526,135,442	2023-04-30
679	2023-05-08	2,389,994,680	829,000	52.8043	4,526,135,442	2023-04-30
680	2023-05-05	2,389,165,680	718,400	52.7860	4,526,135,442	2023-04-30
681	2023-05-04	2,388,447,280	568,000	52.7701	4,526,135,442	2023-04-30
682	2023-05-03	2,387,879,280	497,000	52.7576	4,526,135,442	2023-04-30
683	2023-05-02	2,387,382,280	108,000	52.7466	4,526,135,442	2023-04-30
684	2023-04-28	2,387,274,280	376,000	52.7442	4,526,135,442	2023-03-31
685	2023-04-27	2,386,898,280	-1,175,000	52.7359	4,526,135,442	2023-03-31
686	2023-04-26	2,388,073,280	-1,308,400	52.7619	4,526,135,442	2023-03-31
687	2023-04-25	2,389,381,680	6,000	52.7908	4,526,135,442	2023-03-31
688	2023-04-24	2,389,375,680	26,800	52.7906	4,526,135,442	2023-03-31
689	2023-04-21	2,389,348,880	-544,000	52.7900	4,526,135,442	2023-03-31
690	2023-04-20	2,389,892,880	1,340,000	52.8021	4,526,135,442	2023-03-31
691	2023-04-19	2,388,552,880	1,849,200	52.7725	4,526,135,442	2023-03-31
692	2023-04-18	2,386,703,680	133,000	52.7316	4,526,135,442	2023-03-31
693	2023-04-17	2,386,570,680	1,934,200	52.7287	4,526,135,442	2023-03-31
694	2023-04-14	2,384,636,480	-443,000	52.6859	4,526,135,442	2023-03-31
695	2023-04-13	2,385,079,480	-404,000	52.6957	4,526,135,442	2023-03-31
696	2023-04-12	2,385,483,480	390,285	52.7046	4,526,135,442	2023-03-31
697	2023-04-11	2,385,093,195	2,246,600	52.6960	4,526,135,442	2023-03-31
698	2023-04-06	2,382,846,595	2,862,000	52.6464	4,526,135,442	2023-03-31
699	2023-04-04	2,379,984,595	-190,000	52.5832	4,526,135,442	2023-03-31
700	2023-04-03	2,380,174,595	691,000	52.5873	4,526,135,442	2023-03-31
701	2023-03-31	2,379,483,595	216,600	52.5721	4,526,135,442	2023-03-31
702	2023-03-30	2,379,266,995	573,400	52.5673	4,526,135,442	2023-02-28
703	2023-03-29	2,378,693,595	-226,036	52.5546	4,526,135,442	2023-02-28
704	2023-03-28	2,378,919,631	1,323,964	52.5596	4,526,135,442	2023-02-28
705	2023-03-27	2,377,595,667	258,000	52.5304	4,526,135,442	2023-02-28
706	2023-03-24	2,377,337,667	-1,776,000	52.5247	4,526,135,442	2023-02-28
707	2023-03-23	2,379,113,667	216,800	52.5639	4,526,135,442	2023-02-28
708	2023-03-22	2,378,896,867	688,000	52.5591	4,526,135,442	2023-02-28
709	2023-03-21	2,378,208,867	473,000	52.5439	4,526,135,442	2023-02-28
710	2023-03-20	2,377,735,867	127,600	52.5335	4,526,135,442	2023-02-28
711	2023-03-17	2,377,608,267	1,171,000	52.5306	4,526,135,442	2023-02-28
712	2023-03-16	2,376,437,267	3,736,000	52.5048	4,526,135,442	2023-02-28
713	2023-03-15	2,372,701,267	-24,000	52.4222	4,526,135,442	2023-02-28
714	2023-03-14	2,372,725,267	817,000	52.4228	4,526,135,442	2023-02-28
715	2023-03-13	2,371,908,267	-592,033	52.4047	4,526,135,442	2023-02-28
716	2023-03-10	2,372,500,300	775,000	52.4178	4,526,135,442	2023-02-28
717	2023-03-09	2,371,725,300	2,330,400	52.4007	4,526,135,442	2023-02-28
718	2023-03-08	2,369,394,900	2,364,000	52.3492	4,526,135,442	2023-02-28
719	2023-03-07	2,367,030,900	70,400	52.2970	4,526,135,442	2023-02-28
720	2023-03-06	2,366,960,500	1,223,967	52.2954	4,526,135,442	2023-02-28
721	2023-03-03	2,365,736,533	419,103	52.2684	4,526,135,442	2023-02-28
722	2023-03-02	2,365,317,430	697,000	52.2591	4,526,135,442	2023-02-28
723	2023-03-01	2,364,620,430	687,000	52.2437	4,526,135,442	2023-02-28
724	2023-02-28	2,363,933,430	3,809,967	52.2285	4,526,135,442	2023-02-28
725	2023-02-27	2,360,123,463	1,041,966	52.1443	4,526,135,442	2023-01-31
726	2023-02-24	2,359,081,497	882,033	52.1213	4,526,135,442	2023-01-31
727	2023-02-23	2,358,199,464	1,426,464	52.1018	4,526,135,442	2023-01-31
728	2023-02-22	2,356,773,000	520,000	52.0703	4,526,135,442	2023-01-31
729	2023-02-21	2,356,253,000	53,000	52.0588	4,526,135,442	2023-01-31
730	2023-02-20	2,356,200,000	117,400	52.0577	4,526,135,442	2023-01-31
731	2023-02-17	2,356,082,600	-2,683,000	52.0551	4,526,135,442	2023-01-31
732	2023-02-16	2,358,765,600	226,000	52.1143	4,526,135,442	2023-01-31
733	2023-02-15	2,358,539,600	344,000	52.1093	4,526,135,442	2023-01-31
734	2023-02-14	2,358,195,600	499,969	52.1017	4,526,135,442	2023-01-31
735	2023-02-13	2,357,695,631	15,969	52.0907	4,526,135,442	2023-01-31
736	2023-02-10	2,357,679,662	645,170	52.0903	4,526,135,442	2023-01-31
737	2023-02-09	2,357,034,492	1,264,000	52.0761	4,526,135,442	2023-01-31
738	2023-02-08	2,355,770,492	64,000	52.0482	4,526,135,442	2023-01-31
739	2023-02-07	2,355,706,492	-1,545,000	52.0468	4,526,135,442	2023-01-31
740	2023-02-06	2,357,251,492	-843,800	52.0809	4,526,135,442	2023-01-31
741	2023-02-03	2,358,095,292	1,809,000	52.0995	4,526,135,442	2023-01-31
742	2023-02-02	2,356,286,292	1,985,067	52.0596	4,526,135,442	2023-01-31
743	2023-02-01	2,354,301,225	-721,800	52.0157	4,526,135,442	2023-01-31
744	2023-01-31	2,355,023,025	758,200	52.0317	4,526,135,442	2023-01-31
745	2023-01-30	2,354,264,825	84,000	52.0149	4,526,135,442	2022-12-31
746	2023-01-27	2,354,180,825	-2,756,000	52.0130	4,526,135,442	2022-12-31
747	2023-01-26	2,356,936,825	5,000	52.0739	4,526,135,442	2022-12-31
748	2023-01-20	2,356,931,825	-62,000	52.0738	4,526,135,442	2022-12-31
749	2023-01-19	2,356,993,825	442,000	52.0752	4,526,135,442	2022-12-31
750	2023-01-18	2,356,551,825	-1,506,096	52.0654	4,526,135,442	2022-12-31
751	2023-01-17	2,358,057,921	998,000	52.0987	4,526,135,442	2022-12-31
752	2023-01-16	2,357,059,921	-1,615,000	52.0767	4,526,135,442	2022-12-31
753	2023-01-13	2,358,674,921	-2,343,400	52.1123	4,526,135,442	2022-12-31
754	2023-01-12	2,361,018,321	-460,000	52.1641	4,526,135,442	2022-12-31
755	2023-01-11	2,361,478,321	3,244,000	52.1743	4,526,135,442	2022-12-31
756	2023-01-10	2,358,234,321	666,400	52.1026	4,526,135,442	2022-12-31
757	2023-01-09	2,357,567,921	-2,861,899	52.0879	4,526,135,442	2022-12-31
758	2023-01-06	2,360,429,820	2,502,000	52.1511	4,526,135,442	2022-12-31
759	2023-01-05	2,357,927,820	344,901	52.0958	4,526,135,442	2022-12-31
760	2023-01-04	2,357,582,919	-450,000	52.0882	4,526,135,442	2022-12-31
761	2023-01-03	2,358,032,919	385,000	52.0982	4,526,135,442	2022-12-31
762	2022-12-30	2,357,647,919	896,000	52.0896	4,526,135,442	2022-11-30
763	2022-12-29	2,356,751,919	52,200	52.0698	4,526,135,442	2022-11-30
764	2022-12-28	2,356,699,719	158,400	52.0687	4,526,135,442	2022-11-30
765	2022-12-23	2,356,541,319	-1,275,196	52.0652	4,526,135,442	2022-11-30
766	2022-12-22	2,357,816,515	788,000	52.0934	4,526,135,442	2022-11-30
767	2022-12-21	2,357,028,515	88,000	52.0760	4,526,135,442	2022-11-30
768	2022-12-20	2,356,940,515	536,800	52.0740	4,526,135,442	2022-11-30
769	2022-12-19	2,356,403,715	271,000	52.0622	4,526,135,442	2022-11-30
770	2022-12-16	2,356,132,715	228,000	52.0562	4,526,135,442	2022-11-30
771	2022-12-15	2,355,904,715	-39,400	52.0511	4,526,135,442	2022-11-30
772	2022-12-14	2,355,944,115	536,000	52.0520	4,526,135,442	2022-11-30
773	2022-12-13	2,355,408,115	-914,600	52.0402	4,526,135,442	2022-11-30
774	2022-12-12	2,356,322,715	-4,317,000	52.0604	4,526,135,442	2022-11-30
775	2022-12-09	2,360,639,715	919,400	52.1557	4,526,135,442	2022-11-30
776	2022-12-08	2,359,720,315	212,876	52.1354	4,526,135,442	2022-11-30
777	2022-12-07	2,359,507,439	1,823,400	52.1307	4,526,135,442	2022-11-30
778	2022-12-06	2,357,684,039	-182,531	52.0904	4,526,135,442	2022-11-30
779	2022-12-05	2,357,866,570	-1,812,132	52.0945	4,526,135,442	2022-11-30
780	2022-12-02	2,359,678,702	-4,905,031	52.1345	4,526,135,442	2022-11-30
781	2022-12-01	2,364,583,733	798,030	52.2429	4,526,135,442	2022-11-30
782	2022-11-30	2,363,785,703	2,174,000	52.2253	4,526,135,442	2022-11-30
783	2022-11-29	2,361,611,703	-783,000	52.1772	4,526,135,442	2022-10-31
784	2022-11-28	2,362,394,703	-2,448,000	52.1945	4,526,135,442	2022-10-31
785	2022-11-25	2,364,842,703	-3,144,000	52.2486	4,526,135,442	2022-10-31
786	2022-11-24	2,367,986,703	3,327,200	52.3181	4,526,135,442	2022-10-31
787	2022-11-23	2,364,659,503	134,000	52.2446	4,526,135,442	2022-10-31
788	2022-11-22	2,364,525,503	854,191	52.2416	4,526,135,442	2022-10-31
789	2022-11-21	2,363,671,312	-1,799,000	52.2227	4,526,135,442	2022-10-31
790	2022-11-18	2,365,470,312	984,945	52.2625	4,526,135,442	2022-10-31
791	2022-11-17	2,364,485,367	729,936	52.2407	4,526,135,442	2022-10-31
792	2022-11-16	2,363,755,431	-779,600	52.2246	4,526,135,442	2022-10-31
793	2022-11-15	2,364,535,031	-4,306,000	52.2418	4,526,135,442	2022-10-31
794	2022-11-14	2,368,841,031	1,608,000	52.3369	4,526,135,442	2022-10-31
795	2022-11-11	2,367,233,031	2,976,000	52.3014	4,526,135,442	2022-10-31
796	2022-11-10	2,364,257,031	3,096,528	52.2357	4,526,135,442	2022-10-31
797	2022-11-09	2,361,160,503	-1,212,000	52.1673	4,526,135,442	2022-10-31
798	2022-11-08	2,362,372,503	321,200	52.1940	4,526,135,442	2022-10-31
799	2022-11-07	2,362,051,303	562,000	52.1869	4,526,135,442	2022-10-31
800	2022-11-04	2,361,489,303	105,000	52.1745	4,526,135,442	2022-10-31
801	2022-11-03	2,361,384,303	488,400	52.1722	4,526,135,442	2022-10-31
802	2022-11-02	2,360,895,903	135,400	52.1614	4,526,135,442	2022-10-31
803	2022-11-01	2,360,760,503	-5,474,000	52.1584	4,526,135,442	2022-10-31
804	2022-10-31	2,366,234,503	1,070,000	52.2794	4,526,135,442	2022-10-31
805	2022-10-28	2,365,164,503	-14,932	52.2557	4,526,135,442	2022-09-30
806	2022-10-27	2,365,179,435	-824,000	52.2560	4,526,135,442	2022-09-30
807	2022-10-26	2,366,003,435	964,000	52.2743	4,526,135,442	2022-09-30
808	2022-10-25	2,365,039,435	-838,000	52.2530	4,526,135,442	2022-09-30
809	2022-10-24	2,365,877,435	1,838,000	52.2715	4,526,135,442	2022-09-30
810	2022-10-21	2,364,039,435	-438,000	52.2309	4,526,135,442	2022-09-30
811	2022-10-20	2,364,477,435	1,202,000	52.2405	4,526,135,442	2022-09-30
812	2022-10-19	2,363,275,435	828,600	52.2140	4,526,135,442	2022-09-30
813	2022-10-18	2,362,446,835	-652,400	52.1957	4,526,135,442	2022-09-30
814	2022-10-17	2,363,099,235	212,000	52.2101	4,526,135,442	2022-09-30
815	2022-10-14	2,362,887,235	-5,137,952	52.2054	4,526,135,442	2022-09-30
816	2022-10-13	2,368,025,187	650,000	52.3189	4,526,135,442	2022-09-30
817	2022-10-12	2,367,375,187	190,000	52.3046	4,526,135,442	2022-09-30
818	2022-10-11	2,367,185,187	-12,000	52.3004	4,526,135,442	2022-09-30
819	2022-10-10	2,367,197,187	-209,000	52.3006	4,526,135,442	2022-09-30
820	2022-10-07	2,367,406,187	1,985,200	52.3052	4,526,135,442	2022-09-30
821	2022-10-06	2,365,420,987	-41,000	52.2614	4,526,135,442	2022-09-30
822	2022-10-05	2,365,461,987	428,141	52.2623	4,526,135,442	2022-09-30
823	2022-10-03	2,365,033,846	-682,400	52.2528	4,526,135,442	2022-09-30
824	2022-09-30	2,365,716,246	-466,000	52.2679	4,526,135,442	2022-09-30
825	2022-09-29	2,366,182,246	-426,000	52.2782	4,526,135,442	2022-08-31
826	2022-09-28	2,366,608,246	-872,800	52.2876	4,526,135,442	2022-08-31
827	2022-09-27	2,367,481,046	5,493,000	52.3069	4,526,135,442	2022-08-31
828	2022-09-26	2,361,988,046	-214,000	52.1855	4,526,135,442	2022-08-31
829	2022-09-23	2,362,202,046	1,493,932	52.1903	4,526,135,442	2022-08-31
830	2022-09-22	2,360,708,114	587,904	52.1573	4,526,135,442	2022-08-31
831	2022-09-21	2,360,120,210	580,000	52.1443	4,526,135,442	2022-08-31
832	2022-09-20	2,359,540,210	-66,000	52.1315	4,526,135,442	2022-08-31
833	2022-09-19	2,359,606,210	126,000	52.1329	4,526,135,442	2022-08-31
834	2022-09-16	2,359,480,210	-218,000	52.1301	4,526,135,442	2022-08-31
835	2022-09-15	2,359,698,210	-542,800	52.1349	4,526,135,442	2022-08-31
836	2022-09-14	2,360,241,010	1,044,200	52.1469	4,526,135,442	2022-08-31
837	2022-09-13	2,359,196,810	2,219,000	52.1239	4,526,135,442	2022-08-31
838	2022-09-09	2,356,977,810	-2,344,000	52.0748	4,526,135,442	2022-08-31
839	2022-09-08	2,359,321,810	249,855	52.1266	4,526,135,442	2022-08-31
840	2022-09-07	2,359,071,955	3,990,000	52.1211	4,526,135,442	2022-08-31
841	2022-09-06	2,355,081,955	1,967,000	52.0330	4,526,135,442	2022-08-31
842	2022-09-05	2,353,114,955	-240,571	51.9895	4,526,135,442	2022-08-31
843	2022-09-02	2,353,355,526	-156,000	51.9948	4,526,135,442	2022-08-31
844	2022-09-01	2,353,511,526	-5,489,000	51.9983	4,526,135,442	2022-08-31
845	2022-08-31	2,359,000,526	-3,751,400	52.1195	4,526,135,442	2022-08-31
846	2022-08-30	2,362,751,926	3,284,000	52.2024	4,526,135,442	2022-07-31
847	2022-08-29	2,359,467,926	-1,410,000	52.1299	4,526,135,442	2022-07-31
848	2022-08-26	2,360,877,926	-358,000	52.1610	4,526,135,442	2022-07-31
849	2022-08-25	2,361,235,926	-112,000	52.1689	4,526,135,442	2022-07-31
850	2022-08-24	2,361,347,926	205,000	52.1714	4,526,135,442	2022-07-31
851	2022-08-23	2,361,142,926	1,064,600	52.1669	4,526,135,442	2022-07-31
852	2022-08-22	2,360,078,326	117,000	52.1433	4,526,135,442	2022-07-31
853	2022-08-19	2,359,961,326	-45,000	52.1408	4,526,135,442	2022-07-31
854	2022-08-18	2,360,006,326	206,000	52.1418	4,526,135,442	2022-07-31
855	2022-08-17	2,359,800,326	-68,000	52.1372	4,526,135,442	2022-07-31
856	2022-08-16	2,359,868,326	140,000	52.1387	4,526,135,442	2022-07-31
857	2022-08-15	2,359,728,326	1,152,000	52.1356	4,526,135,442	2022-07-31
858	2022-08-12	2,358,576,326	261,200	52.1102	4,526,135,442	2022-07-31
859	2022-08-11	2,358,315,126	272,000	52.1044	4,526,135,442	2022-07-31
860	2022-08-10	2,358,043,126	-1,008,000	52.0984	4,526,135,442	2022-07-31
861	2022-08-09	2,359,051,126	530,400	52.1206	4,526,135,442	2022-07-31
862	2022-08-08	2,358,520,726	935,000	52.1089	4,526,135,442	2022-07-31
863	2022-08-05	2,357,585,726	-966,000	52.0883	4,526,135,442	2022-07-31
864	2022-08-04	2,358,551,726	3,788,775	52.1096	4,526,135,442	2022-07-31
865	2022-08-03	2,354,762,951	-263,600	52.0259	4,526,135,442	2022-07-31
866	2022-08-02	2,355,026,551	-1,288,000	52.0317	4,526,135,442	2022-07-31
867	2022-08-01	2,356,314,551	263,000	52.0602	4,526,135,442	2022-07-31
868	2022-07-29	2,356,051,551	-759,000	52.0544	4,526,135,442	2022-06-30
869	2022-07-28	2,356,810,551	-431,000	52.0711	4,526,135,442	2022-06-30
870	2022-07-27	2,357,241,551	278,000	52.0807	4,526,135,442	2022-06-30
871	2022-07-26	2,356,963,551	-50,000	52.0745	4,526,135,442	2022-06-30
872	2022-07-25	2,357,013,551	438,000	52.0756	4,526,135,442	2022-06-30
873	2022-07-22	2,356,575,551	608,000	52.0660	4,526,135,442	2022-06-30
874	2022-07-21	2,355,967,551	-257,200	52.0525	4,526,135,442	2022-06-30
875	2022-07-20	2,356,224,751	600,000	52.0582	4,526,135,442	2022-06-30
876	2022-07-19	2,355,624,751	432,400	52.0449	4,526,135,442	2022-06-30
877	2022-07-18	2,355,192,351	319,400	52.0354	4,526,135,442	2022-06-30
878	2022-07-15	2,354,872,951	-365,000	52.0283	4,526,135,442	2022-06-30
879	2022-07-14	2,355,237,951	687,400	52.0364	4,526,135,442	2022-06-30
880	2022-07-13	2,354,550,551	-150,000	52.0212	4,526,135,442	2022-06-30
881	2022-07-12	2,354,700,551	-410,000	52.0245	4,526,135,442	2022-06-30
882	2022-07-11	2,355,110,551	-264,000	52.0336	4,526,135,442	2022-06-30
883	2022-07-08	2,355,374,551	-1,756,756	52.0394	4,526,135,442	2022-06-30
884	2022-07-07	2,357,131,307	691,800	52.0782	4,526,135,442	2022-06-30
885	2022-07-06	2,356,439,507	545,000	52.0629	4,526,135,442	2022-06-30
886	2022-07-05	2,355,894,507	-575,000	52.0509	4,526,135,442	2022-06-30
887	2022-07-04	2,356,469,507	690,025	52.0636	4,526,135,442	2022-06-30
888	2022-06-30	2,355,779,482	-1,580,000	52.0484	4,526,135,442	2022-06-30
889	2022-06-29	2,357,359,482	-1,953,000	52.0833	4,526,135,442	2022-05-31
890	2022-06-28	2,359,312,482	931,000	52.1264	4,526,135,442	2022-05-31
891	2022-06-27	2,358,381,482	692,000	52.1059	4,526,135,442	2022-05-31
892	2022-06-24	2,357,689,482	-526,000	52.0906	4,526,135,442	2022-05-31
893	2022-06-23	2,358,215,482	-1,148,000	52.1022	4,526,135,442	2022-05-31
894	2022-06-22	2,359,363,482	130,000	52.1275	4,526,135,442	2022-05-31
895	2022-06-21	2,359,233,482	-1,131,400	52.1247	4,526,135,442	2022-05-31
896	2022-06-20	2,360,364,882	5,768,200	52.1497	4,526,135,442	2022-05-31
897	2022-06-17	2,354,596,682	-50,000	52.0222	4,526,135,442	2022-05-31
898	2022-06-16	2,354,646,682	-1,379,000	52.0233	4,526,135,442	2022-05-31
899	2022-06-15	2,356,025,682	290,000	52.0538	4,526,135,442	2022-05-31
900	2022-06-14	2,355,735,682	130,000	52.0474	4,526,135,442	2022-05-31
901	2022-06-13	2,355,605,682	-1,459,948	52.0445	4,526,135,442	2022-05-31
902	2022-06-10	2,357,065,630	-1,511,400	52.0768	4,526,135,442	2022-05-31
903	2022-06-09	2,358,577,030	9,000	52.1102	4,526,135,442	2022-05-31
904	2022-06-08	2,358,568,030	230,600	52.1100	4,526,135,442	2022-05-31
905	2022-06-07	2,358,337,430	-946,000	52.1049	4,526,135,442	2022-05-31
906	2022-06-06	2,359,283,430	-1,797,600	52.1258	4,526,135,442	2022-05-31
907	2022-06-02	2,361,081,030	-260,000	52.1655	4,526,135,442	2022-05-31
908	2022-06-01	2,361,341,030	1,462,000	52.1712	4,526,135,442	2022-05-31
909	2022-05-31	2,359,879,030	634,000	52.1389	4,526,135,442	2022-05-31
910	2022-05-30	2,359,245,030	-383,600	52.1249	4,526,135,442	2022-04-30
911	2022-05-27	2,359,628,630	547,000	52.1334	4,526,135,442	2022-04-30
912	2022-05-26	2,359,081,630	586,000	52.1213	4,526,135,442	2022-04-30
913	2022-05-25	2,358,495,630	-854,000	52.1084	4,526,135,442	2022-04-30
914	2022-05-24	2,359,349,630	-746,000	52.1272	4,526,135,442	2022-04-30
915	2022-05-23	2,360,095,630	39,000	52.1437	4,526,135,442	2022-04-30
916	2022-05-20	2,360,056,630	-276,000	52.1429	4,526,135,442	2022-04-30
917	2022-05-19	2,360,332,630	214,000	52.1490	4,526,135,442	2022-04-30
918	2022-05-18	2,360,118,630	525,000	52.1442	4,526,135,442	2022-04-30
919	2022-05-17	2,359,593,630	-819,600	52.1326	4,526,135,442	2022-04-30
920	2022-05-16	2,360,413,230	1,000	52.1507	4,526,135,442	2022-04-30
921	2022-05-13	2,360,412,230	39,400	52.1507	4,526,135,442	2022-04-30
922	2022-05-12	2,360,372,830	-72,000	52.1498	4,526,135,442	2022-04-30
923	2022-05-11	2,360,444,830	-352,800	52.1514	4,526,135,442	2022-04-30
924	2022-05-10	2,360,797,630	-949,000	52.1592	4,526,135,442	2022-04-30
925	2022-05-06	2,361,746,630	-735,400	52.1802	4,526,135,442	2022-04-30
926	2022-05-05	2,362,482,030	3,061,000	52.1965	4,526,135,442	2022-04-30
927	2022-05-04	2,359,421,030	-2,975,600	52.1288	4,526,135,442	2022-04-30
928	2022-05-03	2,362,396,630	1,955,000	52.1946	4,526,135,442	2022-04-30
929	2022-04-29	2,360,441,630	1,999,000	52.1514	4,526,135,442	2022-03-31
930	2022-04-28	2,358,442,630	4,120,000	52.1072	4,526,135,442	2022-03-31
931	2022-04-27	2,354,322,630	2,805,400	52.0162	4,526,135,442	2022-03-31
932	2022-04-26	2,351,517,230	14,400	51.9542	4,526,135,442	2022-03-31
933	2022-04-25	2,351,502,830	45,800	51.9539	4,526,135,442	2022-03-31
934	2022-04-22	2,351,457,030	760,000	51.9529	4,526,135,442	2022-03-31
935	2022-04-21	2,350,697,030	-82,600	51.9361	4,526,135,442	2022-03-31
936	2022-04-20	2,350,779,630	1,846,000	51.9379	4,526,135,442	2022-03-31
937	2022-04-19	2,348,933,630	1,444,000	51.8971	4,526,135,442	2022-03-31
938	2022-04-14	2,347,489,630	2,055,000	51.8652	4,526,135,442	2022-03-31
939	2022-04-13	2,345,434,630	974,800	51.8198	4,526,135,442	2022-03-31
940	2022-04-12	2,344,459,830	2,105,000	51.7983	4,526,135,442	2022-03-31
941	2022-04-11	2,342,354,830	-767,000	51.7518	4,526,135,442	2022-03-31
942	2022-04-08	2,343,121,830	677,000	51.7687	4,526,135,442	2022-03-31
943	2022-04-07	2,342,444,830	105,400	51.7538	4,526,135,442	2022-03-31
944	2022-04-06	2,342,339,430	645,400	51.7514	4,526,135,442	2022-03-31
945	2022-04-04	2,341,694,030	-5,800	51.7372	4,526,135,442	2022-03-31
946	2022-04-01	2,341,699,830	-907,000	51.7373	4,526,135,442	2022-03-31
947	2022-03-31	2,342,606,830	169,400	51.7573	4,526,135,442	2022-03-31
948	2022-03-30	2,342,437,430	3,018,000	51.7536	4,526,135,442	2022-02-28
949	2022-03-29	2,339,419,430	1,655,000	51.6869	4,526,135,442	2022-02-28
950	2022-03-28	2,337,764,430	1,175,000	51.6503	4,526,135,442	2022-02-28
951	2022-03-25	2,336,589,430	-2,639,400	51.6244	4,526,135,442	2022-02-28
952	2022-03-24	2,339,228,830	-4,465,400	51.6827	4,526,135,442	2022-02-28
953	2022-03-23	2,343,694,230	-2,261,000	51.7814	4,526,135,442	2022-02-28
954	2022-03-22	2,345,955,230	-2,833,100	51.8313	4,526,135,442	2022-02-28
955	2022-03-21	2,348,788,330	-2,436,000	51.8939	4,526,135,442	2022-02-28
956	2022-03-18	2,351,224,330	-1,013,000	51.9477	4,526,135,442	2022-02-28
957	2022-03-17	2,352,237,330	2,750,000	51.9701	4,526,135,442	2022-02-28
958	2022-03-16	2,349,487,330	2,334,000	51.9093	4,526,135,442	2022-02-28
959	2022-03-15	2,347,153,330	298,200	51.8578	4,526,135,442	2022-02-28
960	2022-03-14	2,346,855,130	-72,000	51.8512	4,526,135,442	2022-02-28
961	2022-03-11	2,346,927,130	-434,200	51.8528	4,526,135,442	2022-02-28
962	2022-03-10	2,347,361,330	186,000	51.8624	4,526,135,442	2022-02-28
963	2022-03-09	2,347,175,330	2,347,600	51.8583	4,526,135,442	2022-02-28
964	2022-03-08	2,344,827,730	-303,000	51.8064	4,526,135,442	2022-02-28
965	2022-03-07	2,345,130,730	748,400	51.8131	4,526,135,442	2022-02-28
966	2022-03-04	2,344,382,330	2,164,000	51.7966	4,526,135,442	2022-02-28
967	2022-03-03	2,342,218,330	689,800	51.7487	4,526,135,442	2022-02-28
968	2022-03-02	2,341,528,530	-1,283,000	51.7335	4,526,135,442	2022-02-28
969	2022-03-01	2,342,811,530	-637,000	51.7619	4,526,135,442	2022-02-28
970	2022-02-28	2,343,448,530	1,309,000	51.7759	4,526,135,442	2022-02-28
971	2022-02-25	2,342,139,530	-2,977,000	51.7470	4,526,135,442	2022-01-31
972	2022-02-24	2,345,116,530	148,000	51.8128	4,526,135,442	2022-01-31
973	2022-02-23	2,344,968,530	451,000	51.8095	4,526,135,442	2022-01-31
974	2022-02-22	2,344,517,530	1,073,000	51.7995	4,526,135,442	2022-01-31
975	2022-02-21	2,343,444,530	453,000	51.7758	4,526,135,442	2022-01-31
976	2022-02-18	2,342,991,530	-1,100,000	51.7658	4,526,135,442	2022-01-31
977	2022-02-17	2,344,091,530	-149,800	51.7901	4,526,135,442	2022-01-31
978	2022-02-16	2,344,241,330	480,000	51.7934	4,526,135,442	2022-01-31
979	2022-02-15	2,343,761,330	-2,027,000	51.7828	4,526,135,442	2022-01-31
980	2022-02-14	2,345,788,330	202,200	51.8276	4,526,135,442	2022-01-31
981	2022-02-11	2,345,586,130	1,551,000	51.8232	4,526,135,442	2022-01-31
982	2022-02-10	2,344,035,130	1,580,000	51.7889	4,526,135,442	2022-01-31
983	2022-02-09	2,342,455,130	-1,539,000	51.7540	4,526,135,442	2022-01-31
984	2022-02-08	2,343,994,130	-2,618,800	51.7880	4,526,135,442	2022-01-31
985	2022-02-07	2,346,612,930	721,600	51.8458	4,526,135,442	2022-01-31
986	2022-02-04	2,345,891,330	-260,000	51.8299	4,526,135,442	2022-01-31
987	2022-01-31	2,346,151,330	0	51.8356	4,526,135,442	2022-01-31
988	2022-01-28	2,346,151,330	218,000	51.8356	4,526,135,442	2021-12-31
989	2022-01-27	2,345,933,330	1,426,000	51.8308	4,526,135,442	2021-12-31
990	2022-01-26	2,344,507,330	-348,000	51.7993	4,526,135,442	2021-12-31
991	2022-01-25	2,344,855,330	5,302,000	51.8070	4,526,135,442	2021-12-31
992	2022-01-24	2,339,553,330	-415,800	51.6899	4,526,135,442	2021-12-31
993	2022-01-21	2,339,969,130	-1,976,000	51.6991	4,526,135,442	2021-12-31
994	2022-01-20	2,341,945,130	-2,214,000	51.7427	4,526,135,442	2021-12-31
995	2022-01-19	2,344,159,130	3,881,000	51.7916	4,526,135,442	2021-12-31
996	2022-01-18	2,340,278,130	3,774,000	51.7059	4,526,135,442	2021-12-31
997	2022-01-17	2,336,504,130	555,000	51.6225	4,526,135,442	2021-12-31
998	2022-01-14	2,335,949,130	-2,468,000	51.6102	4,526,135,442	2021-12-31
999	2022-01-13	2,338,417,130	786,000	51.6648	4,526,135,442	2021-12-31
1000	2022-01-12	2,337,631,130	796,000	51.6474	4,526,135,442	2021-12-31
1001	2022-01-11	2,336,835,130	931,800	51.6298	4,526,135,442	2021-12-31
1002	2022-01-10	2,335,903,330	1,191,000	51.6092	4,526,135,442	2021-12-31
1003	2022-01-07	2,334,712,330	12,097,000	51.5829	4,526,135,442	2021-12-31
1004	2022-01-06	2,322,615,330	178,000	51.3156	4,526,135,442	2021-12-31
1005	2022-01-05	2,322,437,330	352,000	51.3117	4,526,135,442	2021-12-31
1006	2022-01-04	2,322,085,330	-235,000	51.3039	4,526,135,442	2021-12-31
1007	2022-01-03	2,322,320,330	-304,000	51.3091	4,526,135,442	2021-12-31
1008	2021-12-31	2,322,624,330	0	51.3158	4,526,135,442	2021-12-31
1009	2021-12-30	2,322,624,330	-9,411,600	51.3158	4,526,135,442	2021-11-30
1010	2021-12-29	2,332,035,930	1,612,000	51.5238	4,526,135,442	2021-11-30
1011	2021-12-28	2,330,423,930	-124,000	51.4882	4,526,135,442	2021-11-30
1012	2021-12-24	2,330,547,930	0	51.4909	4,526,135,442	2021-11-30
1013	2021-12-23	2,330,547,930	241,000	51.4909	4,526,135,442	2021-11-30
1014	2021-12-22	2,330,306,930	563,000	51.4856	4,526,135,442	2021-11-30
1015	2021-12-21	2,329,743,930	2,250,460	51.4731	4,526,135,442	2021-11-30
1016	2021-12-20	2,327,493,470	1,496,200	51.4234	4,526,135,442	2021-11-30
1017	2021-12-17	2,325,997,270	1,894,000	51.3904	4,526,135,442	2021-11-30
1018	2021-12-16	2,324,103,270	889,400	51.3485	4,526,135,442	2021-11-30
1019	2021-12-15	2,323,213,870	1,470,000	51.3289	4,526,135,442	2021-11-30
1020	2021-12-14	2,321,743,870	4,518,000	51.2964	4,526,135,442	2021-11-30
1021	2021-12-13	2,317,225,870	22,000	51.1966	4,526,135,442	2021-11-30
1022	2021-12-10	2,317,203,870	41,000	51.1961	4,526,135,442	2021-11-30
1023	2021-12-09	2,317,162,870	-3,818,290	51.1952	4,526,135,442	2021-11-30
1024	2021-12-08	2,320,981,160	883,000	51.2795	4,526,135,442	2021-11-30
1025	2021-12-07	2,320,098,160	-3,193,000	51.2600	4,526,135,442	2021-11-30
1026	2021-12-06	2,323,291,160	-13,600	51.3306	4,526,135,442	2021-11-30
1027	2021-12-03	2,323,304,760	-3,642,000	51.3309	4,526,135,442	2021-11-30
1028	2021-12-02	2,326,946,760	-1,296,420	51.4113	4,526,135,442	2021-11-30
1029	2021-12-01	2,328,243,180	1,488,134	51.4400	4,526,135,442	2021-11-30
1030	2021-11-30	2,326,755,046	-595,000	51.4071	4,526,135,442	2021-11-30
1031	2021-11-29	2,327,350,046	-18,000	51.4202	4,526,135,442	2021-10-31
1032	2021-11-26	2,327,368,046	414,000	51.4206	4,526,135,442	2021-10-31
1033	2021-11-25	2,326,954,046	2,814,000	51.4115	4,526,135,442	2021-10-31
1034	2021-11-24	2,324,140,046	1,810,000	51.3493	4,526,135,442	2021-10-31
1035	2021-11-23	2,322,330,046	1,360,400	51.3093	4,526,135,442	2021-10-31
1036	2021-11-22	2,320,969,646	-1,996,410	51.2793	4,526,135,442	2021-10-31
1037	2021-11-19	2,322,966,056	1,399,000	51.3234	4,526,135,442	2021-10-31
1038	2021-11-18	2,321,567,056	178,770	51.2925	4,526,135,442	2021-10-31
1039	2021-11-17	2,321,388,286	722,000	51.2885	4,526,135,442	2021-10-31
1040	2021-11-16	2,320,666,286	-511,400	51.2726	4,526,135,442	2021-10-31
1041	2021-11-15	2,321,177,686	3,792,000	51.2839	4,526,135,442	2021-10-31
1042	2021-11-12	2,317,385,686	-154,000	51.2001	4,526,135,442	2021-10-31
1043	2021-11-11	2,317,539,686	-83,200	51.2035	4,526,135,442	2021-10-31
1044	2021-11-10	2,317,622,886	-904,000	51.2053	4,526,135,442	2021-10-31
1045	2021-11-09	2,318,526,886	516,000	51.2253	4,526,135,442	2021-10-31
1046	2021-11-08	2,318,010,886	2,605,000	51.2139	4,526,135,442	2021-10-31
1047	2021-11-05	2,315,405,886	-289,457	51.1564	4,526,135,442	2021-10-31
1048	2021-11-04	2,315,695,343	-1,430,000	51.1627	4,526,135,442	2021-10-31
1049	2021-11-03	2,317,125,343	2,090,000	51.1943	4,526,135,442	2021-10-31
1050	2021-11-02	2,315,035,343	-2,267,800	51.1482	4,526,135,442	2021-10-31
1051	2021-11-01	2,317,303,143	38,800	51.1983	4,526,135,442	2021-10-31
1052	2021-10-29	2,317,264,343	-3,535,800	51.1974	4,526,135,442	2021-09-30
1053	2021-10-28	2,320,800,143	-645,000	51.2755	4,526,135,442	2021-09-30
1054	2021-10-27	2,321,445,143	-1,950,000	51.2898	4,526,135,442	2021-09-30
1055	2021-10-26	2,323,395,143	1,393,086	51.3329	4,526,135,442	2021-09-30
1056	2021-10-25	2,322,002,057	261,200	51.3021	4,526,135,442	2021-09-30
1057	2021-10-22	2,321,740,857	-196,898	51.2963	4,526,135,442	2021-09-30
1058	2021-10-21	2,321,937,755	-26,886	51.3007	4,526,135,442	2021-09-30
1059	2021-10-20	2,321,964,641	-921,000	51.3013	4,526,135,442	2021-09-30
1060	2021-10-19	2,322,885,641	723,119	51.3216	4,526,135,442	2021-09-30
1061	2021-10-18	2,322,162,522	-1,568,000	51.3056	4,526,135,442	2021-09-30
1062	2021-10-15	2,323,730,522	1,152,461	51.3403	4,526,135,442	2021-09-30
1063	2021-10-12	2,322,578,061	1,522,600	51.3148	4,526,135,442	2021-09-30
1064	2021-10-11	2,321,055,461	565,457	51.2812	4,526,135,442	2021-09-30
1065	2021-10-08	2,320,490,004	-1,669,000	51.2687	4,526,135,442	2021-09-30
1066	2021-10-07	2,322,159,004	-358,000	51.3056	4,526,135,442	2021-09-30
1067	2021-10-06	2,322,517,004	71,156	51.3135	4,526,135,442	2021-09-30
1068	2021-10-05	2,322,445,848	-420,000	51.3119	4,526,135,442	2021-09-30
1069	2021-10-04	2,322,865,848	-2,464,000	51.3212	4,526,135,442	2021-09-30
1070	2021-09-30	2,325,329,848	-6,126,000	51.3756	4,526,135,442	2021-09-30
1071	2021-09-29	2,331,455,848	1,639,000	51.5110	4,526,135,442	2021-08-31
1072	2021-09-28	2,329,816,848	2,999,000	51.4747	4,526,135,442	2021-08-31
1073	2021-09-27	2,326,817,848	-483,200	51.4085	4,526,135,442	2021-08-31
1074	2021-09-24	2,327,301,048	-1,269,448	51.4192	4,526,135,442	2021-08-31
1075	2021-09-23	2,328,570,496	921,000	51.4472	4,526,135,442	2021-08-31
1076	2021-09-21	2,327,649,496	1,194,800	51.4269	4,526,135,442	2021-08-31
1077	2021-09-20	2,326,454,696	4,616,000	51.4005	4,526,135,442	2021-08-31
1078	2021-09-17	2,321,838,696	35,000	51.2985	4,526,135,442	2021-08-31
1079	2021-09-16	2,321,803,696	-2,677,906	51.2977	4,526,135,442	2021-08-31
1080	2021-09-15	2,324,481,602	-147,200	51.3569	4,526,135,442	2021-08-31
1081	2021-09-14	2,324,628,802	132,400	51.3601	4,526,135,442	2021-08-31
1082	2021-09-13	2,324,496,402	-1,004,000	51.3572	4,526,135,442	2021-08-31
1083	2021-09-10	2,325,500,402	-661,609	51.3794	4,526,135,442	2021-08-31
1084	2021-09-09	2,326,162,011	-980,500	51.3940	4,526,135,442	2021-08-31
1085	2021-09-08	2,327,142,511	-982,000	51.4157	4,526,135,442	2021-08-31
1086	2021-09-07	2,328,124,511	1,344,800	51.4374	4,526,135,442	2021-08-31
1087	2021-09-06	2,326,779,711	658,000	51.4076	4,526,135,442	2021-08-31
1088	2021-09-03	2,326,121,711	-2,137,800	51.3931	4,526,135,442	2021-08-31
1089	2021-09-02	2,328,259,511	5,111,063	51.4403	4,526,135,442	2021-08-31
1090	2021-09-01	2,323,148,448	-1,836,174	51.3274	4,526,135,442	2021-08-31
1091	2021-08-31	2,324,984,622	-3,926,400	51.3680	4,526,135,442	2021-08-31
1092	2021-08-30	2,328,911,022	1,867,000	51.4547	4,526,135,442	2021-07-31
1093	2021-08-27	2,327,044,022	862,200	51.4135	4,526,135,442	2021-07-31
1094	2021-08-26	2,326,181,822	-1,275,000	51.3944	4,526,135,442	2021-07-31
1095	2021-08-25	2,327,456,822	-339,978	51.4226	4,526,135,442	2021-07-31
1096	2021-08-24	2,327,796,800	208,682,000	51.4301	4,526,135,442	2021-07-31
1097	2021-08-23	2,119,114,800	3,368,000	46.8195	4,526,135,442	2021-07-31
1098	2021-08-20	2,115,746,800	-1,403,709	46.7451	4,526,135,442	2021-07-31
1099	2021-08-19	2,117,150,509	1,975,402	46.7761	4,526,135,442	2021-07-31
1100	2021-08-18	2,115,175,107	-2,196,400	46.7325	4,526,135,442	2021-07-31
1101	2021-08-17	2,117,371,507	-327,727	46.7810	4,526,135,442	2021-07-31
1102	2021-08-16	2,117,699,234	851,700	46.7882	4,526,135,442	2021-07-31
1103	2021-08-13	2,116,847,534	179,043	46.7694	4,526,135,442	2021-07-31
1104	2021-08-12	2,116,668,491	1,703,718	46.7655	4,526,135,442	2021-07-31
1105	2021-08-11	2,114,964,773	1,392,000	46.7278	4,526,135,442	2021-07-31
1106	2021-08-10	2,113,572,773	954,000	46.6971	4,526,135,442	2021-07-31
1107	2021-08-09	2,112,618,773	-990,674	46.6760	4,526,135,442	2021-07-31
1108	2021-08-06	2,113,609,447	249,000	46.6979	4,526,135,442	2021-07-31
1109	2021-08-05	2,113,360,447	-228,000	46.6924	4,526,135,442	2021-07-31
1110	2021-08-04	2,113,588,447	-432,000	46.6974	4,526,135,442	2021-07-31
1111	2021-08-03	2,114,020,447	948,312	46.7070	4,526,135,442	2021-07-31
1112	2021-08-02	2,113,072,135	-6,541,591	46.6860	4,526,135,442	2021-07-31
1113	2021-07-30	2,119,613,726	-15,089,702	46.8551	4,523,765,442	2021-06-30
1114	2021-07-29	2,134,703,428	-7,787,779	47.1886	4,523,765,442	2021-06-30
1115	2021-07-28	2,142,491,207	-1,446,293	47.3608	4,523,765,442	2021-06-30
1116	2021-07-27	2,143,937,500	-2,744,707	47.3928	4,523,765,442	2021-06-30
1117	2021-07-26	2,146,682,207	-275,400	47.4534	4,523,765,442	2021-06-30
1118	2021-07-23	2,146,957,607	-7,552,800	47.4595	4,523,765,442	2021-06-30
1119	2021-07-22	2,154,510,407	440,000	47.6265	4,523,765,442	2021-06-30
1120	2021-07-21	2,154,070,407	-3,149,600	47.6168	4,523,765,442	2021-06-30
1121	2021-07-20	2,157,220,007	-1,714,298	47.6864	4,523,765,442	2021-06-30
1122	2021-07-19	2,158,934,305	-83,400	47.7243	4,523,765,442	2021-06-30
1123	2021-07-16	2,159,017,705	1,292,000	47.7261	4,523,765,442	2021-06-30
1124	2021-07-15	2,157,725,705	735,000	47.6976	4,523,765,442	2021-06-30
1125	2021-07-14	2,156,990,705	-1,058,800	47.6813	4,523,765,442	2021-06-30
1126	2021-07-13	2,158,049,505	-2,052,200	47.7047	4,523,765,442	2021-06-30
1127	2021-07-12	2,160,101,705	-114,000	47.7501	4,523,765,442	2021-06-30
1128	2021-07-09	2,160,215,705	740,400	47.7526	4,523,765,442	2021-06-30
1129	2021-07-08	2,159,475,305	-1,016,600	47.7362	4,523,765,442	2021-06-30
1130	2021-07-07	2,160,491,905	993,240	47.7587	4,523,765,442	2021-06-30
1131	2021-07-06	2,159,498,665	-7,716,000	47.7368	4,523,765,442	2021-06-30
1132	2021-07-05	2,167,214,665	-2,709,000	47.9073	4,523,765,442	2021-06-30
1133	2021-07-02	2,169,923,665	871,000	47.9672	4,523,765,442	2021-06-30
1134	2021-06-30	2,169,052,665	345,600	47.9479	4,523,765,442	2021-06-30
1135	2021-06-29	2,168,707,065	1,681,943	47.9450	4,523,325,442	2021-05-31
1136	2021-06-28	2,167,025,122	-486,000	47.9078	4,523,325,442	2021-05-31
1137	2021-06-25	2,167,511,122	-424,000	47.9185	4,523,325,442	2021-05-31
1138	2021-06-24	2,167,935,122	336,196	47.9279	4,523,325,442	2021-05-31
1139	2021-06-23	2,167,598,926	-317,196	47.9205	4,523,325,442	2021-05-31
1140	2021-06-22	2,167,916,122	395,400	47.9275	4,523,325,442	2021-05-31
1141	2021-06-21	2,167,520,722	-4,989,000	47.9187	4,523,325,442	2021-05-31
1142	2021-06-18	2,172,509,722	18,879,200	48.0290	4,523,325,442	2021-05-31
1143	2021-06-17	2,153,630,522	-9,442,130	47.6117	4,523,325,442	2021-05-31
1144	2021-06-16	2,163,072,652	-1,163,070	47.8204	4,523,325,442	2021-05-31
1145	2021-06-15	2,164,235,722	-2,483,298	47.8461	4,523,325,442	2021-05-31
1146	2021-06-11	2,166,719,020	2,332,268	47.9010	4,523,325,442	2021-05-31
1147	2021-06-10	2,164,386,752	8,314,238	47.8495	4,523,325,442	2021-05-31
1148	2021-06-09	2,156,072,514	5,202,435	47.6657	4,523,325,442	2021-05-31
1149	2021-06-08	2,150,870,079	7,718,102	47.5506	4,523,325,442	2021-05-31
1150	2021-06-07	2,143,151,977	246,600	47.3800	4,523,325,442	2021-05-31
1151	2021-06-04	2,142,905,377	-1,130,000	47.3746	4,523,325,442	2021-05-31
1152	2021-06-03	2,144,035,377	2,557,000	47.3995	4,523,325,442	2021-05-31
1153	2021-06-02	2,141,478,377	1,047,600	47.3430	4,523,325,442	2021-05-31
1154	2021-06-01	2,140,430,777	1,957,498	47.3198	4,523,325,442	2021-05-31
1155	2021-05-31	2,138,473,279	3,045,227	47.2766	4,523,325,442	2021-05-31
1156	2021-05-28	2,135,428,052	-1,846,000	47.2093	4,523,325,442	2021-04-30
1157	2021-05-27	2,137,274,052	-570,800	47.2501	4,523,325,442	2021-04-30
1158	2021-05-26	2,137,844,852	1,746,200	47.2627	4,523,325,442	2021-04-30
1159	2021-05-25	2,136,098,652	-3,027,000	47.2241	4,523,325,442	2021-04-30
1160	2021-05-24	2,139,125,652	-838,600	47.2910	4,523,325,442	2021-04-30
1161	2021-05-21	2,139,964,252	-1,064,000	47.3095	4,523,325,442	2021-04-30
1162	2021-05-20	2,141,028,252	-1,468,925	47.3331	4,523,325,442	2021-04-30
1163	2021-05-18	2,142,497,177	4,021,000	47.3655	4,523,325,442	2021-04-30
1164	2021-05-17	2,138,476,177	-2,301,000	47.2766	4,523,325,442	2021-04-30
1165	2021-05-14	2,140,777,177	-346,000	47.3275	4,523,325,442	2021-04-30
1166	2021-05-13	2,141,123,177	-1,852,498	47.3352	4,523,325,442	2021-04-30
1167	2021-05-12	2,142,975,675	-2,275,600	47.3761	4,523,325,442	2021-04-30
1168	2021-05-11	2,145,251,275	21,409,000	47.4264	4,523,325,442	2021-04-30
1169	2021-05-10	2,123,842,275	-1,654,000	46.9531	4,523,325,442	2021-04-30
1170	2021-05-07	2,125,496,275	408,600	46.9897	4,523,325,442	2021-04-30
1171	2021-05-06	2,125,087,675	2,433,000	46.9806	4,523,325,442	2021-04-30
1172	2021-05-05	2,122,654,675	-5,536,400	46.9269	4,523,325,442	2021-04-30
1173	2021-05-04	2,128,191,075	-1,232,000	47.0493	4,523,325,442	2021-04-30
1174	2021-05-03	2,129,423,075	-1,145,000	47.0765	4,523,325,442	2021-04-30
1175	2021-04-30	2,130,568,075	-3,167,644	47.1018	4,523,325,442	2021-04-30
1176	2021-04-29	2,133,735,719	1,072,000	47.2345	4,517,325,442	2021-03-31
1177	2021-04-28	2,132,663,719	2,398,200	47.2108	4,517,325,442	2021-03-31
1178	2021-04-27	2,130,265,519	-398,000	47.1577	4,517,325,442	2021-03-31
1179	2021-04-26	2,130,663,519	2,801,000	47.1665	4,517,325,442	2021-03-31
1180	2021-04-23	2,127,862,519	619,200	47.1045	4,517,325,442	2021-03-31
1181	2021-04-22	2,127,243,319	-2,430,200	47.0908	4,517,325,442	2021-03-31
1182	2021-04-21	2,129,673,519	-789,000	47.1446	4,517,325,442	2021-03-31
1183	2021-04-20	2,130,462,519	1,583,400	47.1620	4,517,325,442	2021-03-31
1184	2021-04-19	2,128,879,119	-16,000	47.1270	4,517,325,442	2021-03-31
1185	2021-04-16	2,128,895,119	492,600	47.1273	4,517,325,442	2021-03-31
1186	2021-04-15	2,128,402,519	-2,591,000	47.1164	4,517,325,442	2021-03-31
1187	2021-04-14	2,130,993,519	-1,596,400	47.1738	4,517,325,442	2021-03-31
1188	2021-04-13	2,132,589,919	-1,548,000	47.2091	4,517,325,442	2021-03-31
1189	2021-04-12	2,134,137,919	4,165,400	47.2434	4,517,325,442	2021-03-31
1190	2021-04-09	2,129,972,519	10,971,600	47.1512	4,517,325,442	2021-03-31
1191	2021-04-08	2,119,000,919	597,600	46.9083	4,517,325,442	2021-03-31
1192	2021-04-07	2,118,403,319	-1,222,200	46.8951	4,517,325,442	2021-03-31
1193	2021-04-01	2,119,625,519	-1,675,400	46.9221	4,517,325,442	2021-03-31
1194	2021-03-31	2,121,300,919	504,200	46.9592	4,517,325,442	2021-03-31
1195	2021-03-30	2,120,796,719	-138,600	46.9585	4,516,325,442	2021-02-28
1196	2021-03-29	2,120,935,319	3,048,000	46.9615	4,516,325,442	2021-02-28
1197	2021-03-26	2,117,887,319	-7,297,000	46.8940	4,516,325,442	2021-02-28
1198	2021-03-25	2,125,184,319	14,601,000	47.0556	4,516,325,442	2021-02-28
1199	2021-03-24	2,110,583,319	522,000	46.7323	4,516,325,442	2021-02-28
1200	2021-03-23	2,110,061,319	1,700,000	46.7208	4,516,325,442	2021-02-28
1201	2021-03-22	2,108,361,319	-1,716,000	46.6831	4,516,325,442	2021-02-28
1202	2021-03-19	2,110,077,319	738,200	46.7211	4,516,325,442	2021-02-28
1203	2021-03-18	2,109,339,119	644,600	46.7048	4,516,325,442	2021-02-28
1204	2021-03-17	2,108,694,519	1,224,600	46.6905	4,516,325,442	2021-02-28
1205	2021-03-16	2,107,469,919	4,332,400	46.6634	4,516,325,442	2021-02-28
1206	2021-03-15	2,103,137,519	5,016,600	46.5674	4,516,325,442	2021-02-28
1207	2021-03-12	2,098,120,919	-806,000	46.4564	4,516,325,442	2021-02-28
1208	2021-03-11	2,098,926,919	-1,676,600	46.4742	4,516,325,442	2021-02-28
1209	2021-03-10	2,100,603,519	-1,222,000	46.5113	4,516,325,442	2021-02-28
1210	2021-03-09	2,101,825,519	560,000	46.5384	4,516,325,442	2021-02-28
1211	2021-03-08	2,101,265,519	-142,800	46.5260	4,516,325,442	2021-02-28
1212	2021-03-05	2,101,408,319	-849,400	46.5292	4,516,325,442	2021-02-28
1213	2021-03-04	2,102,257,719	-4,401,800	46.5480	4,516,325,442	2021-02-28
1214	2021-03-03	2,106,659,519	15,201,000	46.6454	4,516,325,442	2021-02-28
1215	2021-03-02	2,091,458,519	2,600	46.3089	4,516,325,442	2021-02-28
1216	2021-03-01	2,091,455,919	2,123,400	46.3088	4,516,325,442	2021-02-28
1217	2021-02-26	2,089,332,519	-3,370,000	46.3644	4,506,325,442	2021-01-31
1218	2021-02-25	2,092,702,519	3,893,400	46.4392	4,506,325,442	2021-01-31
1219	2021-02-24	2,088,809,119	-10,154,001	46.3528	4,506,325,442	2021-01-31
1220	2021-02-23	2,098,963,120	-54,154,199	46.5782	4,506,325,442	2021-01-31
1221	2021-02-22	2,153,117,319	1,859,600	47.7799	4,506,325,442	2021-01-31
1222	2021-02-19	2,151,257,719	17,627,400	47.7386	4,506,325,442	2021-01-31
1223	2021-02-18	2,133,630,319	-6,226,510	47.3475	4,506,325,442	2021-01-31
1224	2021-02-17	2,139,856,829	-31,742,268	47.4856	4,506,325,442	2021-01-31
1225	2021-02-16	2,171,599,097	31,457,600	48.1900	4,506,325,442	2021-01-31
1226	2021-02-11	2,140,141,497	0	47.4919	4,506,325,442	2021-01-31
1227	2021-02-10	2,140,141,497	16,485,800	47.4919	4,506,325,442	2021-01-31
1228	2021-02-09	2,123,655,697	-20,261,420	47.1261	4,506,325,442	2021-01-31
1229	2021-02-08	2,143,917,117	4,616,000	47.5757	4,506,325,442	2021-01-31
1230	2021-02-05	2,139,301,117	1,010,200	47.4733	4,506,325,442	2021-01-31
1231	2021-02-04	2,138,290,917	8,201,600	47.4509	4,506,325,442	2021-01-31
1232	2021-02-03	2,130,089,317	20,065,400	47.2689	4,506,325,442	2021-01-31
1233	2021-02-02	2,110,023,917	1,885,600	46.8236	4,506,325,442	2021-01-31
1234	2021-02-01	2,108,138,317	-3,186,600	46.7818	4,506,325,442	2021-01-31
1235	2021-01-29	2,111,324,917	-862,600	46.8525	4,506,325,442	2021-01-07
1236	2021-01-28	2,112,187,517	-4,345,000	46.8716	4,506,325,442	2021-01-07
1237	2021-01-27	2,116,532,517	4,581,000	46.9680	4,506,325,442	2021-01-07
1238	2021-01-26	2,111,951,517	6,107,800	46.8664	4,506,325,442	2021-01-07
1239	2021-01-25	2,105,843,717	-7,319,000	46.7308	4,506,325,442	2021-01-07
1240	2021-01-22	2,113,162,717	-183,800	46.8933	4,506,325,442	2021-01-07
1241	2021-01-21	2,113,346,517	-18,599,000	46.8973	4,506,325,442	2021-01-07
1242	2021-01-20	2,131,945,517	19,760,400	47.3101	4,506,325,442	2021-01-07
1243	2021-01-19	2,112,185,117	11,457,200	46.8716	4,506,325,442	2021-01-07
1244	2021-01-18	2,100,727,917	-7,495,000	46.6173	4,506,325,442	2021-01-07
1245	2021-01-15	2,108,222,917	911,600	46.7836	4,506,325,442	2021-01-07
1246	2021-01-14	2,107,311,317	26,750,000	46.7634	4,506,325,442	2021-01-07
1247	2021-01-13	2,080,561,317	-2,570,200	46.1698	4,506,325,442	2021-01-07
1248	2021-01-12	2,083,131,517	6,033,000	46.2268	4,506,325,442	2021-01-07
1249	2021-01-11	2,077,098,517	2,559,600	46.0930	4,506,325,442	2021-01-07
1250	2021-01-08	2,074,538,917	3,298,998	46.0362	4,506,325,442	2021-01-07
1251	2021-01-07	2,071,239,919	-134,959,000	45.9629	4,506,325,442	2021-01-07
1252	2021-01-06	2,206,198,919	-4,245,200	48.9877	4,503,575,442	2020-12-31
1253	2021-01-05	2,210,444,119	-3,696,800	49.0820	4,503,575,442	2020-12-31
1254	2021-01-04	2,214,140,919	-8,601,000	49.1641	4,503,575,442	2020-12-31
1255	2020-12-31	2,222,741,919	0	49.3551	4,503,575,442	2020-12-31
1256	2020-12-30	2,222,741,919	2,366,000	49.3551	4,503,575,442	2020-12-21
1257	2020-12-29	2,220,375,919	-1,430,400	49.3025	4,503,575,442	2020-12-21
1258	2020-12-28	2,221,806,319	2,046,600	49.3343	4,503,575,442	2020-12-21
1259	2020-12-24	2,219,759,719	180,180,180	49.2888	4,503,575,442	2020-12-21
1260	2020-12-23	2,039,579,539	-77,000	45.2880	4,503,575,442	2020-12-21
1261	2020-12-22	2,039,656,539	-442,000	45.2897	4,503,575,442	2020-12-21
1262	2020-12-21	2,040,098,539	183,800	45.2995	4,503,575,442	2020-12-21
1263	2020-12-18	2,039,914,739	-608,000	47.5683	4,288,395,262	2020-11-30
1264	2020-12-17	2,040,522,739	394,000	47.5824	4,288,395,262	2020-11-30
1265	2020-12-16	2,040,128,739	23,600	47.5732	4,288,395,262	2020-11-30
1266	2020-12-15	2,040,105,139	161,200	47.5727	4,288,395,262	2020-11-30
1267	2020-12-14	2,039,943,939	-6,199,000	47.5689	4,288,395,262	2020-11-30
1268	2020-12-11	2,046,142,939	2,600,200	47.7135	4,288,395,262	2020-11-30
1269	2020-12-10	2,043,542,739	-18,721,600	47.6529	4,288,395,262	2020-11-30
1270	2020-12-09	2,062,264,339	71,556,200	48.0894	4,288,395,262	2020-11-30
1271	2020-12-08	1,990,708,139	941,200	46.4208	4,288,395,262	2020-11-30
1272	2020-12-07	1,989,766,939	-2,277,200	46.3989	4,288,395,262	2020-11-30
1273	2020-12-04	1,992,044,139	11,471,200	46.4520	4,288,395,262	2020-11-30
1274	2020-12-03	1,980,572,939	388,000	46.1845	4,288,395,262	2020-11-30
1275	2020-12-02	1,980,184,939	711,000	46.1754	4,288,395,262	2020-11-30
1276	2020-12-01	1,979,473,939	998,000	46.1589	4,288,395,262	2020-11-30
1277	2020-11-30	1,978,475,939	-746,800	46.1356	4,288,395,262	2020-11-30
1278	2020-11-27	1,979,222,739	467,600	46.1530	4,288,395,262	2020-10-31
1279	2020-11-26	1,978,755,139	-1,134,600	46.1421	4,288,395,262	2020-10-31
1280	2020-11-25	1,979,889,739	-382,400	46.1685	4,288,395,262	2020-10-31
1281	2020-11-24	1,980,272,139	-1,712,000	46.1775	4,288,395,262	2020-10-31
1282	2020-11-23	1,981,984,139	-1,427,800	46.2174	4,288,395,262	2020-10-31
1283	2020-11-20	1,983,411,939	-1,878,000	46.2507	4,288,395,262	2020-10-31
1284	2020-11-19	1,985,289,939	3,860,200	46.2945	4,288,395,262	2020-10-31
1285	2020-11-18	1,981,429,739	41,000	46.2045	4,288,395,262	2020-10-31
1286	2020-11-17	1,981,388,739	-4,701,000	46.2035	4,288,395,262	2020-10-31
1287	2020-11-16	1,986,089,739	-1,882,000	46.3131	4,288,395,262	2020-10-31
1288	2020-11-13	1,987,971,739	935,000	46.3570	4,288,395,262	2020-10-31
1289	2020-11-12	1,987,036,739	-17,942,000	46.3352	4,288,395,262	2020-10-31
1290	2020-11-11	2,004,978,739	18,687,800	46.7536	4,288,395,262	2020-10-31
1291	2020-11-10	1,986,290,939	-884,000	46.3178	4,288,395,262	2020-10-31
1292	2020-11-09	1,987,174,939	697,000	46.3384	4,288,395,262	2020-10-31
1293	2020-11-06	1,986,477,939	-18,620,000	46.3222	4,288,395,262	2020-10-31
1294	2020-11-05	2,005,097,939	18,793,400	46.7564	4,288,395,262	2020-10-31
1295	2020-11-04	1,986,304,539	-852,000	46.3181	4,288,395,262	2020-10-31
1296	2020-11-03	1,987,156,539	-36,800	46.3380	4,288,395,262	2020-10-31
1297	2020-11-02	1,987,193,339	-1,365,400	46.3389	4,288,395,262	2020-10-31
1298	2020-10-30	1,988,558,739	-18,184,400	46.3707	4,288,395,262	2020-09-30
1299	2020-10-29	2,006,743,139	992,000	46.7947	4,288,395,262	2020-09-30
1300	2020-10-28	2,005,751,139	-1,328,600	46.7716	4,288,395,262	2020-09-30
1301	2020-10-27	2,007,079,739	-85,000	46.8026	4,288,395,262	2020-09-30
1302	2020-10-23	2,007,164,739	512,000	46.8046	4,288,395,262	2020-09-30
1303	2020-10-22	2,006,652,739	-732,000	46.7926	4,288,395,262	2020-09-30
1304	2020-10-21	2,007,384,739	18,818,600	46.8097	4,288,395,262	2020-09-30
1305	2020-10-20	1,988,566,139	77,200	46.3709	4,288,395,262	2020-09-30
1306	2020-10-19	1,988,488,939	-845,000	46.3691	4,288,395,262	2020-09-30
1307	2020-10-16	1,989,333,939	266,000	46.3888	4,288,395,262	2020-09-30
1308	2020-10-15	1,989,067,939	115,000	46.3826	4,288,395,262	2020-09-30
1309	2020-10-14	1,988,952,939	70,000	46.3799	4,288,395,262	2020-09-30
1310	2020-10-12	1,988,882,939	211,000	46.3783	4,288,395,262	2020-09-30
1311	2020-10-09	1,988,671,939	-636,200	46.3733	4,288,395,262	2020-09-30
1312	2020-10-08	1,989,308,139	21,473,000	46.3882	4,288,395,262	2020-09-30
1313	2020-10-07	1,967,835,139	24,000	45.8874	4,288,395,262	2020-09-30
1314	2020-10-06	1,967,811,139	441,800	45.8869	4,288,395,262	2020-09-30
1315	2020-10-05	1,967,369,339	-799,000	45.8766	4,288,395,262	2020-09-30
1316	2020-09-30	1,968,168,339	1,656,000	45.8952	4,288,395,262	2020-09-30
1317	2020-09-29	1,966,512,339	-754,800	45.8566	4,288,395,262	2020-08-31
1318	2020-09-28	1,967,267,139	-1,191,000	45.8742	4,288,395,262	2020-08-31
1319	2020-09-25	1,968,458,139	-376,800	45.9020	4,288,395,262	2020-08-31
1320	2020-09-24	1,968,834,939	-1,556,000	45.9108	4,288,395,262	2020-08-31
1321	2020-09-23	1,970,390,939	813,400	45.9470	4,288,395,262	2020-08-31
1322	2020-09-22	1,969,577,539	-174,000	45.9281	4,288,395,262	2020-08-31
1323	2020-09-21	1,969,751,539	810,000	45.9321	4,288,395,262	2020-08-31
1324	2020-09-18	1,968,941,539	1,848,000	45.9132	4,288,395,262	2020-08-31
1325	2020-09-17	1,967,093,539	-676,800	45.8702	4,288,395,262	2020-08-31
1326	2020-09-16	1,967,770,339	-296,400	45.8859	4,288,395,262	2020-08-31
1327	2020-09-15	1,968,066,739	36,600	45.8928	4,288,395,262	2020-08-31
1328	2020-09-14	1,968,030,139	-666,000	45.8920	4,288,395,262	2020-08-31
1329	2020-09-11	1,968,696,139	-226,000	45.9075	4,288,395,262	2020-08-31
1330	2020-09-10	1,968,922,139	412,000	45.9128	4,288,395,262	2020-08-31
1331	2020-09-09	1,968,510,139	3,930,400	45.9032	4,288,395,262	2020-08-31
1332	2020-09-08	1,964,579,739	2,778,000	45.8115	4,288,395,262	2020-08-31
1333	2020-09-07	1,961,801,739	-210,000	45.7468	4,288,395,262	2020-08-31
1334	2020-09-04	1,962,011,739	2,768,000	45.7517	4,288,395,262	2020-08-31
1335	2020-09-03	1,959,243,739	-2,383,000	45.6871	4,288,395,262	2020-08-31
1336	2020-09-02	1,961,626,739	-506,000	45.7427	4,288,395,262	2020-08-31
1337	2020-09-01	1,962,132,739	-192,000	45.7545	4,288,395,262	2020-08-31
1338	2020-08-31	1,962,324,739	1,266,000	45.7590	4,288,395,262	2020-08-31
1339	2020-08-28	1,961,058,739	1,661,000	45.7294	4,288,395,262	2020-07-31
1340	2020-08-27	1,959,397,739	-3,100,000	45.6907	4,288,395,262	2020-07-31
1341	2020-08-26	1,962,497,739	-1,903,000	45.7630	4,288,395,262	2020-07-31
1342	2020-08-25	1,964,400,739	27,455,400	45.8074	4,288,395,262	2020-07-31
1343	2020-08-24	1,936,945,339	-3,644,000	45.1671	4,288,395,262	2020-07-31
1344	2020-08-21	1,940,589,339	925,000	45.2521	4,288,395,262	2020-07-31
1345	2020-08-20	1,939,664,339	-791,600	45.2305	4,288,395,262	2020-07-31
1346	2020-08-19	1,940,455,939	3,810,600	45.2490	4,288,395,262	2020-07-31
1347	2020-08-18	1,936,645,339	-771,000	45.1601	4,288,395,262	2020-07-31
1348	2020-08-17	1,937,416,339	-791,000	45.1781	4,288,395,262	2020-07-31
1349	2020-08-14	1,938,207,339	1,172,600	45.1966	4,288,395,262	2020-07-31
1350	2020-08-13	1,937,034,739	1,284,600	45.1692	4,288,395,262	2020-07-31
1351	2020-08-12	1,935,750,139	-368,000	45.1393	4,288,395,262	2020-07-31
1352	2020-08-11	1,936,118,139	-1,399,000	45.1478	4,288,395,262	2020-07-31
1353	2020-08-10	1,937,517,139	249,000	45.1805	4,288,395,262	2020-07-31
1354	2020-08-07	1,937,268,139	422,000	45.1747	4,288,395,262	2020-07-31
1355	2020-08-06	1,936,846,139	-408,600	45.1648	4,288,395,262	2020-07-31
1356	2020-08-05	1,937,254,739	-195,000	45.1744	4,288,395,262	2020-07-31
1357	2020-08-04	1,937,449,739	-168,000	45.1789	4,288,395,262	2020-07-31
1358	2020-08-03	1,937,617,739	-626,400	45.1828	4,288,395,262	2020-07-31
1359	2020-07-31	1,938,244,139	359,000	45.1974	4,288,395,262	2020-07-31
1360	2020-07-30	1,937,885,139	1,576,000	45.1891	4,288,395,262	2020-06-30
1361	2020-07-29	1,936,309,139	694,200	45.1523	4,288,395,262	2020-06-30
1362	2020-07-28	1,935,614,939	219,000	45.1361	4,288,395,262	2020-06-30
1363	2020-07-27	1,935,395,939	1,699,000	45.1310	4,288,395,262	2020-06-30
1364	2020-07-24	1,933,696,939	940,600	45.0914	4,288,395,262	2020-06-30
1365	2020-07-23	1,932,756,339	-3,741,400	45.0695	4,288,395,262	2020-06-30
1366	2020-07-22	1,936,497,739	862,600	45.1567	4,288,395,262	2020-06-30
1367	2020-07-21	1,935,635,139	-65,596,000	45.1366	4,288,395,262	2020-06-30
1368	2020-07-20	2,001,231,139	65,545,600	46.6662	4,288,395,262	2020-06-30
1369	2020-07-17	1,935,685,539	913,400	45.1378	4,288,395,262	2020-06-30
1370	2020-07-16	1,934,772,139	398,400	45.1165	4,288,395,262	2020-06-30
1371	2020-07-15	1,934,373,739	-2,165,057	45.1072	4,288,395,262	2020-06-30
1372	2020-07-14	1,936,538,796	-2,218,646	45.1577	4,288,395,262	2020-06-30
1373	2020-07-13	1,938,757,442	658,000	45.2094	4,288,395,262	2020-06-30
1374	2020-07-10	1,938,099,442	-2,502,600	45.1940	4,288,395,262	2020-06-30
1375	2020-07-09	1,940,602,042	498,000	45.2524	4,288,395,262	2020-06-30
1376	2020-07-08	1,940,104,042	-695,200	45.2408	4,288,395,262	2020-06-30
1377	2020-07-07	1,940,799,242	-727,000	45.2570	4,288,395,262	2020-06-30
1378	2020-07-06	1,941,526,242	-3,608,800	45.2740	4,288,395,262	2020-06-30
1379	2020-07-03	1,945,135,042	42,600	45.3581	4,288,395,262	2020-06-30
1380	2020-07-02	1,945,092,442	1,990,200	45.3571	4,288,395,262	2020-06-30
1381	2020-06-30	1,943,102,242	1,049,800	45.3107	4,288,395,262	2020-06-30
1382	2020-06-29	1,942,052,442	5,718,600	45.2862	4,288,395,262	2020-05-31
1383	2020-06-26	1,936,333,842	-75,652,200	45.1529	4,288,395,262	2020-05-31
1384	2020-06-24	2,011,986,042	62,785,459	46.9170	4,288,395,262	2020-05-31
1385	2020-06-23	1,949,200,583	2,442,644	45.4529	4,288,395,262	2020-05-31
1386	2020-06-22	1,946,757,939	-44,175,000	45.3960	4,288,395,262	2020-05-31
1387	2020-06-19	1,990,932,939	-11,570,000	46.4261	4,288,395,262	2020-05-31
1388	2020-06-18	2,002,502,939	241,200	46.6959	4,288,395,262	2020-05-31
1389	2020-06-17	2,002,261,739	66,856,200	46.6902	4,288,395,262	2020-05-31
1390	2020-06-16	1,935,405,539	-2,885,000	45.1312	4,288,395,262	2020-05-31
1391	2020-06-15	1,938,290,539	-9,329,800	45.1985	4,288,395,262	2020-05-31
1392	2020-06-12	1,947,620,339	-6,716,600	45.4161	4,288,395,262	2020-05-31
1393	2020-06-11	1,954,336,939	13,016,800	45.5727	4,288,395,262	2020-05-31
1394	2020-06-10	1,941,320,139	-73,473,400	45.2692	4,288,395,262	2020-05-31
1395	2020-06-09	2,014,793,539	62,646,600	46.9825	4,288,395,262	2020-05-31
1396	2020-06-08	1,952,146,939	-356,000	45.5216	4,288,395,262	2020-05-31
1397	2020-06-05	1,952,502,939	-74,777,840	45.5299	4,288,395,262	2020-05-31
1398	2020-06-04	2,027,280,779	-19,600	47.2736	4,288,395,262	2020-05-31
1399	2020-06-03	2,027,300,379	253,200	47.2741	4,288,395,262	2020-05-31
1400	2020-06-02	2,027,047,179	460,800	47.2682	4,288,395,262	2020-05-31
1401	2020-06-01	2,026,586,379	280,400	47.2575	4,288,395,262	2020-05-31
1402	2020-05-29	2,026,305,979	1,372,400	47.2509	4,288,395,262	2020-04-30
1403	2020-05-28	2,024,933,579	2,373,000	47.2189	4,288,395,262	2020-04-30
1404	2020-05-27	2,022,560,579	1,052,000	47.1636	4,288,395,262	2020-04-30
1405	2020-05-26	2,021,508,579	-1,226,600	47.1390	4,288,395,262	2020-04-30
1406	2020-05-25	2,022,735,179	1,428,000	47.1676	4,288,395,262	2020-04-30
1407	2020-05-22	2,021,307,179	74,364,800	47.1343	4,288,395,262	2020-04-30
1408	2020-05-21	1,946,942,379	2,030,505	45.4003	4,288,395,262	2020-04-30
1409	2020-05-20	1,944,911,874	-186,000	45.3529	4,288,395,262	2020-04-30
1410	2020-05-19	1,945,097,874	2,117,000	45.3572	4,288,395,262	2020-04-30
1411	2020-05-18	1,942,980,874	108,000	45.3079	4,288,395,262	2020-04-30
1412	2020-05-15	1,942,872,874	-224,000	45.3054	4,288,395,262	2020-04-30
1413	2020-05-14	1,943,096,874	-530,600	45.3106	4,288,395,262	2020-04-30
1414	2020-05-13	1,943,627,474	859,000	45.3230	4,288,395,262	2020-04-30
1415	2020-05-12	1,942,768,474	1,446,000	45.3029	4,288,395,262	2020-04-30
1416	2020-05-11	1,941,322,474	1,584,000	45.2692	4,288,395,262	2020-04-30
1417	2020-05-08	1,939,738,474	1,050,600	45.2323	4,288,395,262	2020-04-30
1418	2020-05-07	1,938,687,874	140,000	45.2078	4,288,395,262	2020-04-30
1419	2020-05-06	1,938,547,874	406,000	45.2045	4,288,395,262	2020-04-30
1420	2020-05-05	1,938,141,874	-197,000	45.1950	4,288,395,262	2020-04-30
1421	2020-05-04	1,938,338,874	146,000	45.1996	4,288,395,262	2020-04-30
1422	2020-04-29	1,938,192,874	228,000	45.1962	4,288,395,262	2020-03-31
1423	2020-04-28	1,937,964,874	-246,000	45.1909	4,288,395,262	2020-03-31
1424	2020-04-27	1,938,210,874	677,400	45.1966	4,288,395,262	2020-03-31
1425	2020-04-24	1,937,533,474	1,106,000	45.1809	4,288,395,262	2020-03-31
1426	2020-04-23	1,936,427,474	138,000	45.1551	4,288,395,262	2020-03-31
1427	2020-04-22	1,936,289,474	-611,000	45.1518	4,288,395,262	2020-03-31
1428	2020-04-21	1,936,900,474	233,000	45.1661	4,288,395,262	2020-03-31
1429	2020-04-20	1,936,667,474	1,261,000	45.1607	4,288,395,262	2020-03-31
1430	2020-04-17	1,935,406,474	791,000	45.1313	4,288,395,262	2020-03-31
1431	2020-04-16	1,934,615,474	816,000	45.1128	4,288,395,262	2020-03-31
1432	2020-04-15	1,933,799,474	855,800	45.0938	4,288,395,262	2020-03-31
1433	2020-04-14	1,932,943,674	7,400	45.0738	4,288,395,262	2020-03-31
1434	2020-04-09	1,932,936,274	340,000	45.0737	4,288,395,262	2020-03-31
1435	2020-04-08	1,932,596,274	3,813,000	45.0657	4,288,395,262	2020-03-31
1436	2020-04-07	1,928,783,274	-1,598,000	44.9768	4,288,395,262	2020-03-31
1437	2020-04-06	1,930,381,274	60,600	45.0141	4,288,395,262	2020-03-31
1438	2020-04-03	1,930,320,674	-979,000	45.0127	4,288,395,262	2020-03-31
1439	2020-04-02	1,931,299,674	-544,000	45.0355	4,288,395,262	2020-03-31
1440	2020-04-01	1,931,843,674	-256,000	45.0482	4,288,395,262	2020-03-31
1441	2020-03-31	1,932,099,674	746,000	45.0541	4,288,395,262	2020-03-31
1442	2020-03-30	1,931,353,674	842,000	45.0367	4,288,395,262	2020-02-29
1443	2020-03-27	1,930,511,674	1,282,000	45.0171	4,288,395,262	2020-02-29
1444	2020-03-26	1,929,229,674	-450,000	44.9872	4,288,395,262	2020-02-29
1445	2020-03-25	1,929,679,674	-424,000	44.9977	4,288,395,262	2020-02-29
1446	2020-03-24	1,930,103,674	2,530,400	45.0076	4,288,395,262	2020-02-29
1447	2020-03-23	1,927,573,274	35,000	44.9486	4,288,395,262	2020-02-29
1448	2020-03-20	1,927,538,274	668,000	44.9478	4,288,395,262	2020-02-29
1449	2020-03-19	1,926,870,274	2,517,200	44.9322	4,288,395,262	2020-02-29
1450	2020-03-18	1,924,353,074	-593,000	44.8735	4,288,395,262	2020-02-29
1451	2020-03-17	1,924,946,074	727,200	44.8873	4,288,395,262	2020-02-29
1452	2020-03-16	1,924,218,874	68,000	44.8704	4,288,395,262	2020-02-29
1453	2020-03-13	1,924,150,874	-200,400	44.8688	4,288,395,262	2020-02-29
1454	2020-03-12	1,924,351,274	2,000	44.8735	4,288,395,262	2020-02-29
1455	2020-03-11	1,924,349,274	-1,003,000	44.8734	4,288,395,262	2020-02-29
1456	2020-03-10	1,925,352,274	-46,000	44.8968	4,288,395,262	2020-02-29
1457	2020-03-09	1,925,398,274	2,097,000	44.8979	4,288,395,262	2020-02-29
1458	2020-03-06	1,923,301,274	328,600	44.8490	4,288,395,262	2020-02-29
1459	2020-03-05	1,922,972,674	1,470,400	44.8413	4,288,395,262	2020-02-29
1460	2020-03-04	1,921,502,274	-17,000	44.8070	4,288,395,262	2020-02-29
1461	2020-03-03	1,921,519,274	200	44.8074	4,288,395,262	2020-02-29
1462	2020-03-02	1,921,519,074	110,800	44.8074	4,288,395,262	2020-02-29
1463	2020-02-28	1,921,408,274	603,400	44.8048	4,288,395,262	2020-02-04
1464	2020-02-27	1,920,804,874	-32,000	44.7908	4,288,395,262	2020-02-04
1465	2020-02-26	1,920,836,874	-904,000	44.7915	4,288,395,262	2020-02-04
1466	2020-02-25	1,921,740,874	-77,265,600	44.8126	4,288,395,262	2020-02-04
1467	2020-02-24	1,999,006,474	-616,000	46.6143	4,288,395,262	2020-02-04
1468	2020-02-21	1,999,622,474	-358,000	46.6287	4,288,395,262	2020-02-04
1469	2020-02-20	1,999,980,474	75,372,000	46.6370	4,288,395,262	2020-02-04
1470	2020-02-19	1,924,608,474	-478,000	44.8795	4,288,395,262	2020-02-04
1471	2020-02-18	1,925,086,474	1,888,000	44.8906	4,288,395,262	2020-02-04
1472	2020-02-17	1,923,198,474	613,000	44.8466	4,288,395,262	2020-02-04
1473	2020-02-14	1,922,585,474	-338,400	44.8323	4,288,395,262	2020-02-04
1474	2020-02-13	1,922,923,874	-126,000	44.8402	4,288,395,262	2020-02-04
1475	2020-02-12	1,923,049,874	-1,356,000	44.8431	4,288,395,262	2020-02-04
1476	2020-02-11	1,924,405,874	-259,000	44.8747	4,288,395,262	2020-02-04
1477	2020-02-10	1,924,664,874	450,000	44.8808	4,288,395,262	2020-02-04
1478	2020-02-07	1,924,214,874	-1,042,000	44.8703	4,288,395,262	2020-02-04
1479	2020-02-06	1,925,256,874	-772,800	44.8946	4,288,395,262	2020-02-04
1480	2020-02-05	1,926,029,674	-406,000	44.9126	4,288,395,262	2020-02-04
1481	2020-02-04	1,926,435,674	325,000	44.9221	4,288,395,262	2020-02-04
1482	2020-02-03	1,926,110,674	-2,911,800	45.7140	4,213,395,262	2020-01-31
1483	2020-01-31	1,929,022,474	646,800	45.7831	4,213,395,262	2020-01-31
1484	2020-01-30	1,928,375,674	723,000	45.7677	4,213,395,262	2019-12-31
1485	2020-01-29	1,927,652,674	707,000	45.7506	4,213,395,262	2019-12-31
1486	2020-01-24	1,926,945,674	2,200	45.7338	4,213,395,262	2019-12-31
1487	2020-01-23	1,926,943,474	-1,226,000	45.7337	4,213,395,262	2019-12-31
1488	2020-01-22	1,928,169,474	720,200	45.7628	4,213,395,262	2019-12-31
1489	2020-01-21	1,927,449,274	2,631,800	45.7458	4,213,395,262	2019-12-31
1490	2020-01-20	1,924,817,474	-367,800	45.6833	4,213,395,262	2019-12-31
1491	2020-01-17	1,925,185,274	-234,000	45.6920	4,213,395,262	2019-12-31
1492	2020-01-16	1,925,419,274	14,000	45.6976	4,213,395,262	2019-12-31
1493	2020-01-15	1,925,405,274	-2,400	45.6972	4,213,395,262	2019-12-31
1494	2020-01-14	1,925,407,674	970,000	45.6973	4,213,395,262	2019-12-31
1495	2020-01-13	1,924,437,674	32,000	45.6743	4,213,395,262	2019-12-31
1496	2020-01-10	1,924,405,674	-44,000	45.6735	4,213,395,262	2019-12-31
1497	2020-01-09	1,924,449,674	-831,000	45.6746	4,213,395,262	2019-12-31
1498	2020-01-08	1,925,280,674	-480,000	45.6943	4,213,395,262	2019-12-31
1499	2020-01-07	1,925,760,674	-565,000	45.7057	4,213,395,262	2019-12-31
1500	2020-01-06	1,926,325,674	-37,800	45.7191	4,213,395,262	2019-12-31
1501	2020-01-03	1,926,363,474	2,256,600	45.7200	4,213,395,262	2019-12-31
1502	2020-01-02	1,924,106,874	-98,000	45.6664	4,213,395,262	2019-12-31
1503	2019-12-31	1,924,204,874	0	45.6687	4,213,395,262	2019-12-31
1504	2019-12-30	1,924,204,874	-506,400	45.6687	4,213,395,262	2019-11-30
1505	2019-12-27	1,924,711,274	182,800	45.6808	4,213,395,262	2019-11-30
1506	2019-12-24	1,924,528,474	-30,000	45.6764	4,213,395,262	2019-11-30
1507	2019-12-23	1,924,558,474	-627,705	45.6771	4,213,395,262	2019-11-30
1508	2019-12-20	1,925,186,179	-1,019,600	45.6920	4,213,395,262	2019-11-30
1509	2019-12-19	1,926,205,779	-42,800	45.7162	4,213,395,262	2019-11-30
1510	2019-12-18	1,926,248,579	-53,000	45.7173	4,213,395,262	2019-11-30
1511	2019-12-17	1,926,301,579	-578,000	45.7185	4,213,395,262	2019-11-30
1512	2019-12-16	1,926,879,579	24,800	45.7322	4,213,395,262	2019-11-30
1513	2019-12-13	1,926,854,779	-702,000	45.7316	4,213,395,262	2019-11-30
1514	2019-12-12	1,927,556,779	-108,000	45.7483	4,213,395,262	2019-11-30
1515	2019-12-11	1,927,664,779	151,000	45.7509	4,213,395,262	2019-11-30
1516	2019-12-10	1,927,513,779	558,000	45.7473	4,213,395,262	2019-11-30
1517	2019-12-09	1,926,955,779	153,000	45.7340	4,213,395,262	2019-11-30
1518	2019-12-06	1,926,802,779	572,000	45.7304	4,213,395,262	2019-11-30
1519	2019-12-05	1,926,230,779	735,400	45.7168	4,213,395,262	2019-11-30
1520	2019-12-04	1,925,495,379	1,079,200	45.6994	4,213,395,262	2019-11-30
1521	2019-12-03	1,924,416,179	-933,000	45.6738	4,213,395,262	2019-11-30
1522	2019-12-02	1,925,349,179	-61,000	45.6959	4,213,395,262	2019-11-30
1523	2019-11-29	1,925,410,179	705,600	45.6974	4,213,395,262	2019-10-31
1524	2019-11-28	1,924,704,579	208,400	45.6806	4,213,395,262	2019-10-31
1525	2019-11-27	1,924,496,179	60,000	45.6757	4,213,395,262	2019-10-31
1526	2019-11-26	1,924,436,179	-34,000	45.6742	4,213,395,262	2019-10-31
1527	2019-11-25	1,924,470,179	-58,000	45.6750	4,213,395,262	2019-10-31
1528	2019-11-22	1,924,528,179	-827,000	45.6764	4,213,395,262	2019-10-31
1529	2019-11-21	1,925,355,179	-87,800	45.6960	4,213,395,262	2019-10-31
1530	2019-11-20	1,925,442,979	-68,000	45.6981	4,213,395,262	2019-10-31
1531	2019-11-19	1,925,510,979	-8,000	45.6997	4,213,395,262	2019-10-31
1532	2019-11-18	1,925,518,979	574,000	45.6999	4,213,395,262	2019-10-31
1533	2019-11-15	1,924,944,979	648,000	45.6863	4,213,395,262	2019-10-31
1534	2019-11-14	1,924,296,979	45,400	45.6709	4,213,395,262	2019-10-31
1535	2019-11-13	1,924,251,579	909,000	45.6699	4,213,395,262	2019-10-31
1536	2019-11-12	1,923,342,579	-925,000	45.6483	4,213,395,262	2019-10-31
1537	2019-11-11	1,924,267,579	-182,000	45.6702	4,213,395,262	2019-10-31
1538	2019-11-08	1,924,449,579	-36,400	45.6746	4,213,395,262	2019-10-31
1539	2019-11-07	1,924,485,979	-825,000	45.6754	4,213,395,262	2019-10-31
1540	2019-11-06	1,925,310,979	-971,800	45.6950	4,213,395,262	2019-10-31
1541	2019-11-05	1,926,282,779	52,983,800	45.7181	4,213,395,262	2019-10-31
1542	2019-11-04	1,873,298,979	-822,000	44.4606	4,213,395,262	2019-10-31
1543	2019-11-01	1,874,120,979	441,000	44.4801	4,213,395,262	2019-10-31
1544	2019-10-31	1,873,679,979	-843,000	44.4696	4,213,395,262	2019-10-31
1545	2019-10-30	1,874,522,979	423,600	44.4896	4,213,395,262	2019-09-30
1546	2019-10-29	1,874,099,379	-1,034,000	44.4796	4,213,395,262	2019-09-30
1547	2019-10-28	1,875,133,379	20,058,800	44.5041	4,213,395,262	2019-09-30
1548	2019-10-25	1,855,074,579	-333,200	44.0280	4,213,395,262	2019-09-30
1549	2019-10-24	1,855,407,779	395,000	44.0359	4,213,395,262	2019-09-30
1550	2019-10-23	1,855,012,779	334,400	44.0266	4,213,395,262	2019-09-30
1551	2019-10-22	1,854,678,379	-1,632,000	44.0186	4,213,395,262	2019-09-30
1552	2019-10-21	1,856,310,379	888,400	44.0574	4,213,395,262	2019-09-30
1553	2019-10-18	1,855,421,979	-263,000	44.0363	4,213,395,262	2019-09-30
1554	2019-10-17	1,855,684,979	-296,600	44.0425	4,213,395,262	2019-09-30
1555	2019-10-16	1,855,981,579	190,600	44.0495	4,213,395,262	2019-09-30
1556	2019-10-15	1,855,790,979	-1,182,000	44.0450	4,213,395,262	2019-09-30
1557	2019-10-14	1,856,972,979	-492,000	44.0731	4,213,395,262	2019-09-30
1558	2019-10-11	1,857,464,979	-74,000	44.0848	4,213,395,262	2019-09-30
1559	2019-10-10	1,857,538,979	176,800	44.0865	4,213,395,262	2019-09-30
1560	2019-10-09	1,857,362,179	-1,528,000	44.0823	4,213,395,262	2019-09-30
1561	2019-10-08	1,858,890,179	89,600	44.1186	4,213,395,262	2019-09-30
1562	2019-10-04	1,858,800,579	1,387,000	44.1165	4,213,395,262	2019-09-30
1563	2019-10-03	1,857,413,579	783,000	44.0835	4,213,395,262	2019-09-30
1564	2019-10-02	1,856,630,579	206,814,000	44.0650	4,213,395,262	2019-09-30
1565	2019-09-30	1,649,816,579	-1,340,600	39.1565	4,213,395,262	2019-09-30
1566	2019-09-27	1,651,157,179	796,000	39.1883	4,213,395,262	2019-08-31
1567	2019-09-26	1,650,361,179	1,175,000	39.1694	4,213,395,262	2019-08-31
1568	2019-09-25	1,649,186,179	-132,000	39.1415	4,213,395,262	2019-08-31
1569	2019-09-24	1,649,318,179	1,894,000	39.1446	4,213,395,262	2019-08-31
1570	2019-09-23	1,647,424,179	-4,392,200	39.0997	4,213,395,262	2019-08-31
1571	2019-09-20	1,651,816,379	1,121,600	39.2039	4,213,395,262	2019-08-31
1572	2019-09-19	1,650,694,779	-5,040,800	39.1773	4,213,395,262	2019-08-31
1573	2019-09-18	1,655,735,579	10,641,400	39.2969	4,213,395,262	2019-08-31
1574	2019-09-17	1,645,094,179	940,000	39.0444	4,213,395,262	2019-08-31
1575	2019-09-16	1,644,154,179	626,800	39.0221	4,213,395,262	2019-08-31
1576	2019-09-13	1,643,527,379	39,000	39.0072	4,213,395,262	2019-08-31
1577	2019-09-12	1,643,488,379	-431,200	39.0063	4,213,395,262	2019-08-31
1578	2019-09-11	1,643,919,579	-222,000	39.0165	4,213,395,262	2019-08-31
1579	2019-09-10	1,644,141,579	-140,000	39.0218	4,213,395,262	2019-08-31
1580	2019-09-09	1,644,281,579	134,000	39.0251	4,213,395,262	2019-08-31
1581	2019-09-06	1,644,147,579	1,318,000	39.0219	4,213,395,262	2019-08-31
1582	2019-09-05	1,642,829,579	98,000	38.9906	4,213,395,262	2019-08-31
1583	2019-09-04	1,642,731,579	671,400	38.9883	4,213,395,262	2019-08-31
1584	2019-09-03	1,642,060,179	-702,000	38.9724	4,213,395,262	2019-08-31
1585	2019-09-02	1,642,762,179	90,600	38.9890	4,213,395,262	2019-08-31
1586	2019-08-30	1,642,671,579	-338,400	38.9869	4,213,395,262	2019-07-31
1587	2019-08-29	1,643,009,979	812,000	38.9949	4,213,395,262	2019-07-31
1588	2019-08-28	1,642,197,979	-170,800	38.9756	4,213,395,262	2019-07-31
1589	2019-08-27	1,642,368,779	-144,000	38.9797	4,213,395,262	2019-07-31
1590	2019-08-26	1,642,512,779	92,400	38.9831	4,213,395,262	2019-07-31
1591	2019-08-23	1,642,420,379	3,716,000	38.9809	4,213,395,262	2019-07-31
1592	2019-08-22	1,638,704,379	-260,200	38.8927	4,213,395,262	2019-07-31
1593	2019-08-21	1,638,964,579	-395,400	38.8989	4,213,395,262	2019-07-31
1594	2019-08-20	1,639,359,979	26,000	38.9083	4,213,395,262	2019-07-31
1595	2019-08-19	1,639,333,979	-277,400	38.9077	4,213,395,262	2019-07-31
1596	2019-08-16	1,639,611,379	-266,400	38.9143	4,213,395,262	2019-07-31
1597	2019-08-15	1,639,877,779	-304,000	38.9206	4,213,395,262	2019-07-31
1598	2019-08-14	1,640,181,779	3,200	38.9278	4,213,395,262	2019-07-31
1599	2019-08-13	1,640,178,579	-5,000	38.9277	4,213,395,262	2019-07-31
1600	2019-08-12	1,640,183,579	0	38.9278	4,213,395,262	2019-07-31
1601	2019-08-09	1,640,183,579	-11,000	38.9278	4,213,395,262	2019-07-31
1602	2019-08-08	1,640,194,579	970,800	38.9281	4,213,395,262	2019-07-31
1603	2019-08-07	1,639,223,779	-141,000	38.9051	4,213,395,262	2019-07-31
1604	2019-08-06	1,639,364,779	483,400	38.9084	4,213,395,262	2019-07-31
1605	2019-08-05	1,638,881,379	34,600	38.8969	4,213,395,262	2019-07-31
1606	2019-08-02	1,638,846,779	179,000	38.8961	4,213,395,262	2019-07-31
1607	2019-08-01	1,638,667,779	312,000	38.8919	4,213,395,262	2019-07-31
1608	2019-07-31	1,638,355,779	178,000	38.8845	4,213,395,262	2019-07-31
1609	2019-07-30	1,638,177,779	126,000	38.8802	4,213,395,262	2019-06-30
1610	2019-07-29	1,638,051,779	-771,000	38.8772	4,213,395,262	2019-06-30
1611	2019-07-26	1,638,822,779	441,000	38.8955	4,213,395,262	2019-06-30
1612	2019-07-25	1,638,381,779	-184,000	38.8851	4,213,395,262	2019-06-30
1613	2019-07-24	1,638,565,779	-187,200	38.8894	4,213,395,262	2019-06-30
1614	2019-07-23	1,638,752,979	102,000	38.8939	4,213,395,262	2019-06-30
1615	2019-07-22	1,638,650,979	252,400	38.8915	4,213,395,262	2019-06-30
1616	2019-07-19	1,638,398,579	-960,000	38.8855	4,213,395,262	2019-06-30
1617	2019-07-18	1,639,358,579	42,400	38.9083	4,213,395,262	2019-06-30
1618	2019-07-17	1,639,316,179	160,200	38.9072	4,213,395,262	2019-06-30
1619	2019-07-16	1,639,155,979	175,000	38.9034	4,213,395,262	2019-06-30
1620	2019-07-15	1,638,980,979	24,000	38.8993	4,213,395,262	2019-06-30
1621	2019-07-12	1,638,956,979	1,032,000	38.8987	4,213,395,262	2019-06-30
1622	2019-07-11	1,637,924,979	598,600	38.8742	4,213,395,262	2019-06-30
1623	2019-07-10	1,637,326,379	640,200	38.8600	4,213,395,262	2019-06-30
1624	2019-07-09	1,636,686,179	34,000	38.8448	4,213,395,262	2019-06-30
1625	2019-07-08	1,636,652,179	-25,200	38.8440	4,213,395,262	2019-06-30
1626	2019-07-05	1,636,677,379	679,200	38.8446	4,213,395,262	2019-06-30
1627	2019-07-04	1,635,998,179	-714,000	38.8285	4,213,395,262	2019-06-30
1628	2019-07-03	1,636,712,179	-113,000	38.8454	4,213,395,262	2019-06-30
1629	2019-07-02	1,636,825,179	474,400	38.8481	4,213,395,262	2019-06-30
1630	2019-06-28	1,636,350,779	-97,600	38.8369	4,213,395,262	2019-05-31
1631	2019-06-27	1,636,448,379	517,000	38.8392	4,213,395,262	2019-05-31
1632	2019-06-26	1,635,931,379	85,200	38.8269	4,213,395,262	2019-05-31
1633	2019-06-25	1,635,846,179	328,000	38.8249	4,213,395,262	2019-05-31
1634	2019-06-24	1,635,518,179	14,200	38.8171	4,213,395,262	2019-05-31
1635	2019-06-21	1,635,503,979	-99,800	38.8168	4,213,395,262	2019-05-31
1636	2019-06-20	1,635,603,779	270,200	38.8191	4,213,395,262	2019-05-31
1637	2019-06-19	1,635,333,579	-37,400	38.8127	4,213,395,262	2019-05-31
1638	2019-06-18	1,635,370,979	2,892,000	38.8136	4,213,395,262	2019-05-31
1639	2019-06-17	1,632,478,979	28,000	38.7450	4,213,395,262	2019-05-31
1640	2019-06-14	1,632,450,979	-220,000	38.7443	4,213,395,262	2019-05-31
1641	2019-06-13	1,632,670,979	-58,000	38.7495	4,213,395,262	2019-05-31
1642	2019-06-12	1,632,728,979	-61,000	38.7509	4,213,395,262	2019-05-31
1643	2019-06-11	1,632,789,979	-293,000	38.7524	4,213,395,262	2019-05-31
1644	2019-06-10	1,633,082,979	46,000	38.7593	4,213,395,262	2019-05-31
1645	2019-06-06	1,633,036,979	341,000	38.7582	4,213,395,262	2019-05-31
1646	2019-06-05	1,632,695,979	457,000	38.7501	4,213,395,262	2019-05-31
1647	2019-06-04	1,632,238,979	-916,000	38.7393	4,213,395,262	2019-05-31
1648	2019-06-03	1,633,154,979	-30,000	38.7610	4,213,395,262	2019-05-31
1649	2019-05-31	1,633,184,979	-223,800	38.7617	4,213,395,262	2019-05-31
1650	2019-05-30	1,633,408,779	-261,800	38.7670	4,213,395,262	2019-04-30
1651	2019-05-29	1,633,670,579	474,400	38.7733	4,213,395,262	2019-04-30
1652	2019-05-28	1,633,196,179	-100,000	38.7620	4,213,395,262	2019-04-30
1653	2019-05-27	1,633,296,179	764,000	38.7644	4,213,395,262	2019-04-30
1654	2019-05-24	1,632,532,179	-474,800	38.7462	4,213,395,262	2019-04-30
1655	2019-05-23	1,633,006,979	-135,600	38.7575	4,213,395,262	2019-04-30
1656	2019-05-22	1,633,142,579	-756,800	38.7607	4,213,395,262	2019-04-30
1657	2019-05-21	1,633,899,379	1,049,600	38.7787	4,213,395,262	2019-04-30
1658	2019-05-20	1,632,849,779	549,800	38.7538	4,213,395,262	2019-04-30
1659	2019-05-17	1,632,299,979	-508,000	38.7407	4,213,395,262	2019-04-30
1660	2019-05-16	1,632,807,979	-206,000	38.7528	4,213,395,262	2019-04-30
1661	2019-05-15	1,633,013,979	-71,200	38.7577	4,213,395,262	2019-04-30
1662	2019-05-14	1,633,085,179	134,000	38.7594	4,213,395,262	2019-04-30
1663	2019-05-10	1,632,951,179	27,200	38.7562	4,213,395,262	2019-04-30
1664	2019-05-09	1,632,923,979	326,000	38.7555	4,213,395,262	2019-04-30
1665	2019-05-08	1,632,597,979	610,000	38.7478	4,213,395,262	2019-04-30
1666	2019-05-07	1,631,987,979	-91,000	38.7333	4,213,395,262	2019-04-30
1667	2019-05-06	1,632,078,979	337,000	38.7355	4,213,395,262	2019-04-30
1668	2019-05-03	1,631,741,979	217,000	38.7275	4,213,395,262	2019-04-30
1669	2019-05-02	1,631,524,979	245,000	38.7223	4,213,395,262	2019-04-30
1670	2019-04-30	1,631,279,979	-38,000	38.7165	4,213,395,262	2019-04-30
1671	2019-04-29	1,631,317,979	358,400	38.7174	4,213,395,262	2019-03-31
1672	2019-04-26	1,630,959,579	164,600	38.7089	4,213,395,262	2019-03-31
1673	2019-04-25	1,630,794,979	-546,000	38.7050	4,213,395,262	2019-03-31
1674	2019-04-24	1,631,340,979	-169,600	38.7180	4,213,395,262	2019-03-31
1675	2019-04-23	1,631,510,579	74,400	38.7220	4,213,395,262	2019-03-31
1676	2019-04-18	1,631,436,179	-357,712	38.7202	4,213,395,262	2019-03-31
1677	2019-04-17	1,631,793,891	40,554,000	38.7287	4,213,395,262	2019-03-31
1678	2019-04-16	1,591,239,891	-440,000	37.7662	4,213,395,262	2019-03-31
1679	2019-04-15	1,591,679,891	-981,978	37.7767	4,213,395,262	2019-03-31
1680	2019-04-12	1,592,661,869	330,601,000	37.8000	4,213,395,262	2019-03-31
1681	2019-04-11	1,262,060,869	609,000	29.9535	4,213,395,262	2019-03-31
1682	2019-04-10	1,261,451,869	892,000	29.9391	4,213,395,262	2019-03-31
1683	2019-04-09	1,260,559,869	571,000	29.9179	4,213,395,262	2019-03-31
1684	2019-04-08	1,259,988,869	-41,000	29.9044	4,213,395,262	2019-03-31
1685	2019-04-04	1,260,029,869	322,000	29.9053	4,213,395,262	2019-03-31
1686	2019-04-03	1,259,707,869	-250,200	29.8977	4,213,395,262	2019-03-31
1687	2019-04-02	1,259,958,069	364,200	29.9036	4,213,395,262	2019-03-31
1688	2019-04-01	1,259,593,869	75,200	29.8950	4,213,395,262	2019-03-31
1689	2019-03-29	1,259,518,669	307,200	29.8932	4,213,395,262	2019-02-28
1690	2019-03-28	1,259,211,469	-210,000	29.8859	4,213,395,262	2019-02-28
1691	2019-03-27	1,259,421,469	-125,800	29.8909	4,213,395,262	2019-02-28
1692	2019-03-26	1,259,547,269	370,000	29.8939	4,213,395,262	2019-02-28
1693	2019-03-25	1,259,177,269	208,600	29.8851	4,213,395,262	2019-02-28
1694	2019-03-22	1,258,968,669	676,400	29.8801	4,213,395,262	2019-02-28
1695	2019-03-21	1,258,292,269	-873,000	29.8641	4,213,395,262	2019-02-28
1696	2019-03-20	1,259,165,269	146,000	29.8848	4,213,395,262	2019-02-28
1697	2019-03-19	1,259,019,269	308,000	29.8813	4,213,395,262	2019-02-28
1698	2019-03-18	1,258,711,269	390,000	29.8740	4,213,395,262	2019-02-28
1699	2019-03-15	1,258,321,269	208,400	29.8648	4,213,395,262	2019-02-28
1700	2019-03-14	1,258,112,869	-412,200	29.8598	4,213,395,262	2019-02-28
1701	2019-03-13	1,258,525,069	167,600	29.8696	4,213,395,262	2019-02-28
1702	2019-03-12	1,258,357,469	-1,109,200	29.8656	4,213,395,262	2019-02-28
1703	2019-03-11	1,259,466,669	-1,195,000	29.8920	4,213,395,262	2019-02-28
1704	2019-03-08	1,260,661,669	76,000	29.9203	4,213,395,262	2019-02-28
1705	2019-03-07	1,260,585,669	14,000	29.9185	4,213,395,262	2019-02-28
1706	2019-03-06	1,260,571,669	789,000	29.9182	4,213,395,262	2019-02-28
1707	2019-03-05	1,259,782,669	-436,000	29.8995	4,213,395,262	2019-02-28
1708	2019-03-04	1,260,218,669	1,993,400	29.9098	4,213,395,262	2019-02-28
1709	2019-03-01	1,258,225,269	-998,000	29.8625	4,213,395,262	2019-02-28
1710	2019-02-28	1,259,223,269	-309,000	29.8862	4,213,395,262	2019-02-28
1711	2019-02-27	1,259,532,269	-380,400	29.8935	4,213,395,262	2019-01-31
1712	2019-02-26	1,259,912,669	1,314,000	29.9026	4,213,395,262	2019-01-31
1713	2019-02-25	1,258,598,669	545,800	29.8714	4,213,395,262	2019-01-31
1714	2019-02-22	1,258,052,869	-288,400	29.8584	4,213,395,262	2019-01-31
1715	2019-02-21	1,258,341,269	-242,200	29.8653	4,213,395,262	2019-01-31
1716	2019-02-20	1,258,583,469	1,781,021	29.8710	4,213,395,262	2019-01-31
1717	2019-02-19	1,256,802,448	-494,701	29.8287	4,213,395,262	2019-01-31
1718	2019-02-18	1,257,297,149	-141,800	29.8405	4,213,395,262	2019-01-31
1719	2019-02-15	1,257,438,949	1,546,400	29.8438	4,213,395,262	2019-01-31
1720	2019-02-14	1,255,892,549	404,600	29.8071	4,213,395,262	2019-01-31
1721	2019-02-13	1,255,487,949	550,000	29.7975	4,213,395,262	2019-01-31
1722	2019-02-12	1,254,937,949	-470,200	29.7845	4,213,395,262	2019-01-31
1723	2019-02-11	1,255,408,149	407,000	29.7956	4,213,395,262	2019-01-31
1724	2019-02-08	1,255,001,149	90,000	29.7860	4,213,395,262	2019-01-31
1725	2019-02-04	1,254,911,149	0	29.7838	4,213,395,262	2019-01-31
1726	2019-02-01	1,254,911,149	-9,000	29.7838	4,213,395,262	2019-01-31
1727	2019-01-31	1,254,920,149	963,200	29.7841	4,213,395,262	2019-01-31
1728	2019-01-30	1,253,956,949	-182,200	29.7612	4,213,395,262	2018-12-31
1729	2019-01-29	1,254,139,149	11,816,600	29.7655	4,213,395,262	2018-12-31
1730	2019-01-28	1,242,322,549	14,611,400	29.4851	4,213,395,262	2018-12-31
1731	2019-01-25	1,227,711,149	383,400	29.1383	4,213,395,262	2018-12-31
1732	2019-01-24	1,227,327,749	-65,000	29.1292	4,213,395,262	2018-12-31
1733	2019-01-23	1,227,392,749	161,200	29.1307	4,213,395,262	2018-12-31
1734	2019-01-22	1,227,231,549	-1,454,088	29.1269	4,213,395,262	2018-12-31
1735	2019-01-21	1,228,685,637	-357,559	29.1614	4,213,395,262	2018-12-31
1736	2019-01-18	1,229,043,196	94,000	29.1699	4,213,395,262	2018-12-31
1737	2019-01-17	1,228,949,196	-3,864,000	29.1677	4,213,395,262	2018-12-31
1738	2019-01-16	1,232,813,196	-477,600	29.2594	4,213,395,262	2018-12-31
1739	2019-01-15	1,233,290,796	229,559	29.2707	4,213,395,262	2018-12-31
1740	2019-01-14	1,233,061,237	1,671,400	29.2653	4,213,395,262	2018-12-31
1741	2019-01-11	1,231,389,837	-619,302	29.2256	4,213,395,262	2018-12-31
1742	2019-01-10	1,232,009,139	-208,585	29.2403	4,213,395,262	2018-12-31
1743	2019-01-09	1,232,217,724	-435,000	29.2452	4,213,395,262	2018-12-31
1744	2019-01-08	1,232,652,724	207,400	29.2556	4,213,395,262	2018-12-31
1745	2019-01-07	1,232,445,324	-2,318,000	29.2506	4,213,395,262	2018-12-31
1746	2019-01-04	1,234,763,324	-330,800	29.3057	4,213,395,262	2018-12-31
1747	2019-01-03	1,235,094,124	-821,103	29.3135	4,213,395,262	2018-12-31
1748	2019-01-02	1,235,915,227	-1,769,548	29.3330	4,213,395,262	2018-12-31
1749	2018-12-31	1,237,684,775	0	29.3750	4,213,395,262	2018-12-31
1750	2018-12-28	1,237,684,775	2,430,032	29.3750	4,213,395,262	2018-11-30
1751	2018-12-27	1,235,254,743	-1,927,421	29.3173	4,213,395,262	2018-11-30
1752	2018-12-24	1,237,182,164	0	29.3631	4,213,395,262	2018-11-30
1753	2018-12-21	1,237,182,164	554,000	29.3631	4,213,395,262	2018-11-30
1754	2018-12-20	1,236,628,164	-1,215,600	29.3499	4,213,395,262	2018-11-30
1755	2018-12-19	1,237,843,764	2,703,000	29.3788	4,213,395,262	2018-11-30
1756	2018-12-18	1,235,140,764	-1,659,800	29.3146	4,213,395,262	2018-11-30
1757	2018-12-17	1,236,800,564	314,800	29.3540	4,213,395,262	2018-11-30
1758	2018-12-14	1,236,485,764	652,600	29.3465	4,213,395,262	2018-11-30
1759	2018-12-13	1,235,833,164	-2,406,000	29.3311	4,213,395,262	2018-11-30
1760	2018-12-12	1,238,239,164	-662,000	29.3882	4,213,395,262	2018-11-30
1761	2018-12-11	1,238,901,164	-928,000	29.4039	4,213,395,262	2018-11-30
1762	2018-12-10	1,239,829,164	-781,400	29.4259	4,213,395,262	2018-11-30
1763	2018-12-07	1,240,610,564	-358,000	29.4444	4,213,395,262	2018-11-30
1764	2018-12-06	1,240,968,564	888,600	29.4529	4,213,395,262	2018-11-30
1765	2018-12-05	1,240,079,964	-215,400	29.4318	4,213,395,262	2018-11-30
1766	2018-12-04	1,240,295,364	989,600	29.4370	4,213,395,262	2018-11-30
1767	2018-12-03	1,239,305,764	433,000	29.4135	4,213,395,262	2018-11-30
1768	2018-11-30	1,238,872,764	910,000	29.4032	4,213,395,262	2018-11-30
1769	2018-11-29	1,237,962,764	2,522,600	29.3816	4,213,395,262	2018-11-27
1770	2018-11-28	1,235,440,164	264,000	29.3217	4,213,395,262	2018-11-27
1771	2018-11-27	1,235,176,164	785,000	29.3155	4,213,395,262	2018-11-27
1772	2018-11-26	1,234,391,164	-1,278,400	36.9669	3,339,175,262	2018-10-31
1773	2018-11-23	1,235,669,564	-392,200	37.0052	3,339,175,262	2018-10-31
1774	2018-11-22	1,236,061,764	37,833,999	37.0170	3,339,175,262	2018-10-31
1775	2018-11-21	1,198,227,765	200,600	35.8839	3,339,175,262	2018-10-31
1776	2018-11-20	1,198,027,165	18,851,200	35.8779	3,339,175,262	2018-10-31
1777	2018-11-19	1,179,175,965	-1,888,800	35.3134	3,339,175,262	2018-10-31
1778	2018-11-16	1,181,064,765	39,197,814	35.3700	3,339,175,262	2018-10-31
1779	2018-11-15	1,141,866,951	5,777,800	34.1961	3,339,175,262	2018-10-31
1780	2018-11-14	1,136,089,151	0	34.0230	3,339,175,262	2018-10-31
1781	2018-11-13	1,136,089,151	0	34.0230	3,339,175,262	2018-10-31
1782	2018-11-12	1,136,089,151	30,000	34.0230	3,339,175,262	2018-10-31
1783	2018-11-09	1,136,059,151	0	34.0221	3,339,175,262	2018-10-31
1784	2018-11-08	1,136,059,151	0	34.0221	3,339,175,262	2018-10-31
1785	2018-11-07	1,136,059,151	0	34.0221	3,339,175,262	2018-10-31
1786	2018-11-06	1,136,059,151	0	34.0221	3,339,175,262	2018-10-31
1787	2018-11-05	1,136,059,151	-10,000	34.0221	3,339,175,262	2018-10-31
1788	2018-11-02	1,136,069,151	0	34.0224	3,339,175,262	2018-10-31
1789	2018-11-01	1,136,069,151	0	34.0224	3,339,175,262	2018-10-31
1790	2018-10-31	1,136,069,151	0	34.0224	3,339,175,262	2018-10-31
1791	2018-10-30	1,136,069,151	-30,000	34.0224	3,339,175,262	2018-09-30
1792	2018-10-29	1,136,099,151	0	34.0233	3,339,175,262	2018-09-30
1793	2018-10-26	1,136,099,151	0	34.0233	3,339,175,262	2018-09-30
1794	2018-10-25	1,136,099,151	-42,000	34.0233	3,339,175,262	2018-09-30
1795	2018-10-24	1,136,141,151	-11,000	34.0246	3,339,175,262	2018-09-30
1796	2018-10-23	1,136,152,151	0	34.0249	3,339,175,262	2018-09-30
1797	2018-10-22	1,136,152,151	0	34.0249	3,339,175,262	2018-09-30
1798	2018-10-19	1,136,152,151	-77,000	34.0249	3,339,175,262	2018-09-30
1799	2018-10-18	1,136,229,151	0	34.0272	3,339,175,262	2018-09-30
1800	2018-10-16	1,136,229,151	0	34.0272	3,339,175,262	2018-09-30
1801	2018-10-15	1,136,229,151	-149,000	34.0272	3,339,175,262	2018-09-30
1802	2018-10-12	1,136,378,151	0	34.0317	3,339,175,262	2018-09-30
1803	2018-10-11	1,136,378,151	0	34.0317	3,339,175,262	2018-09-30
1804	2018-10-10	1,136,378,151	0	34.0317	3,339,175,262	2018-09-30
1805	2018-10-09	1,136,378,151	0	34.0317	3,339,175,262	2018-09-30
1806	2018-10-08	1,136,378,151	26,400	34.0317	3,339,175,262	2018-09-30
1807	2018-10-05	1,136,351,751	-11,000	34.0309	3,339,175,262	2018-09-30
1808	2018-10-04	1,136,362,751	242,000	34.0312	3,339,175,262	2018-09-30
1809	2018-10-03	1,136,120,751	0	34.0240	3,339,175,262	2018-09-30
1810	2018-10-02	1,136,120,751	0	34.0240	3,339,175,262	2018-09-30
1811	2018-09-28	1,136,120,751	0	34.0240	3,339,175,262	2018-08-31
1812	2018-09-27	1,136,120,751	-440,000	34.0240	3,339,175,262	2018-08-31
1813	2018-09-26	1,136,560,751	-55,000	34.0372	3,339,175,262	2018-08-31
1814	2018-09-24	1,136,615,751	-200,000	34.0388	3,339,175,262	2018-08-31
1815	2018-09-21	1,136,815,751	0	34.0448	3,339,175,262	2018-08-31
1816	2018-09-20	1,136,815,751	-55,000	34.0448	3,339,175,262	2018-08-31
1817	2018-09-19	1,136,870,751	0	34.0465	3,339,175,262	2018-08-31
1818	2018-09-18	1,136,870,751	0	34.0465	3,339,175,262	2018-08-31
1819	2018-09-17	1,136,870,751	0	34.0465	3,339,175,262	2018-08-31
1820	2018-09-14	1,136,870,751	41,321	34.0465	3,339,175,262	2018-08-31
1821	2018-09-13	1,136,829,430	0	34.0452	3,339,175,262	2018-08-31
1822	2018-09-12	1,136,829,430	390,000	34.0452	3,339,175,262	2018-08-31
1823	2018-09-11	1,136,439,430	0	34.0335	3,339,175,262	2018-08-31
1824	2018-09-10	1,136,439,430	0	34.0335	3,339,175,262	2018-08-31
1825	2018-09-07	1,136,439,430	-11,000	34.0335	3,339,175,262	2018-08-31
1826	2018-09-06	1,136,450,430	0	34.0339	3,339,175,262	2018-08-31
1827	2018-09-05	1,136,450,430	0	34.0339	3,339,175,262	2018-08-31
1828	2018-09-04	1,136,450,430	0	34.0339	3,339,175,262	2018-08-31
1829	2018-09-03	1,136,450,430	0	34.0339	3,339,175,262	2018-08-31
1830	2018-08-31	1,136,450,430	0	34.0339	3,339,175,262	2018-08-31
1831	2018-08-30	1,136,450,430	-100,000	34.0339	3,339,175,262	2018-07-31
1832	2018-08-29	1,136,550,430	-198,000	34.0369	3,339,175,262	2018-07-31
1833	2018-08-28	1,136,748,430	-70,000	34.0428	3,339,175,262	2018-07-31
1834	2018-08-27	1,136,818,430	123,000	34.0449	3,339,175,262	2018-07-31
1835	2018-08-24	1,136,695,430	0	34.0412	3,339,175,262	2018-07-31
1836	2018-08-23	1,136,695,430	-1,007,000	34.0412	3,339,175,262	2018-07-31
1837	2018-08-22	1,137,702,430	0	34.0714	3,339,175,262	2018-07-31
1838	2018-08-21	1,137,702,430	0	34.0714	3,339,175,262	2018-07-31
1839	2018-08-20	1,137,702,430	0	34.0714	3,339,175,262	2018-07-31
1840	2018-08-17	1,137,702,430	-200	34.0714	3,339,175,262	2018-07-31
1841	2018-08-16	1,137,702,630	0	34.0714	3,339,175,262	2018-07-31
1842	2018-08-15	1,137,702,630	-110,000	34.0714	3,339,175,262	2018-07-31
1843	2018-08-14	1,137,812,630	-11,000	34.0747	3,339,175,262	2018-07-31
1844	2018-08-13	1,137,823,630	-11,000	34.0750	3,339,175,262	2018-07-31
1845	2018-08-10	1,137,834,630	-50,000	34.0753	3,339,175,262	2018-07-31
1846	2018-08-09	1,137,884,630	-39,517,979	34.0768	3,339,175,262	2018-07-31
1847	2018-08-08	1,177,402,609	500,000	35.2603	3,339,175,262	2018-07-31
1848	2018-08-07	1,176,902,609	0	35.2453	3,339,175,262	2018-07-31
1849	2018-08-06	1,176,902,609	-60,000	35.2453	3,339,175,262	2018-07-31
1850	2018-08-03	1,176,962,609	0	35.2471	3,339,175,262	2018-07-31
1851	2018-08-02	1,176,962,609	0	35.2471	3,339,175,262	2018-07-31
1852	2018-08-01	1,176,962,609	0	35.2471	3,339,175,262	2018-07-31
1853	2018-07-31	1,176,962,609	-1,399,200	35.2471	3,339,175,262	2018-07-31
1854	2018-07-30	1,178,361,809	1,106,000	35.2890	3,339,175,262	2018-06-30
1855	2018-07-27	1,177,255,809	0	35.2559	3,339,175,262	2018-06-30
1856	2018-07-26	1,177,255,809	0	35.2559	3,339,175,262	2018-06-30
1857	2018-07-25	1,177,255,809	-18,632,000	35.2559	3,339,175,262	2018-06-30
1858	2018-07-24	1,195,887,809	0	35.8139	3,339,175,262	2018-06-30
1859	2018-07-23	1,195,887,809	0	35.8139	3,339,175,262	2018-06-30
1860	2018-07-20	1,195,887,809	0	35.8139	3,339,175,262	2018-06-30
1861	2018-07-19	1,195,887,809	22,000	35.8139	3,339,175,262	2018-06-30
1862	2018-07-18	1,195,865,809	0	35.8132	3,339,175,262	2018-06-30
1863	2018-07-17	1,195,865,809	0	35.8132	3,339,175,262	2018-06-30
1864	2018-07-16	1,195,865,809	-22,000	35.8132	3,339,175,262	2018-06-30
1865	2018-07-13	1,195,887,809	0	35.8139	3,339,175,262	2018-06-30
1866	2018-07-12	1,195,887,809	3,150,000	35.8139	3,339,175,262	2018-06-30
1867	2018-07-11	1,192,737,809	0	35.7195	3,339,175,262	2018-06-30
1868	2018-07-10	1,192,737,809	0	35.7195	3,339,175,262	2018-06-30
1869	2018-07-09	1,192,737,809	-1,100,000	35.7195	3,339,175,262	2018-06-30
1870	2018-07-06	1,193,837,809	50,000	35.7525	3,339,175,262	2018-06-30
1871	2018-07-05	1,193,787,809	-50,000	35.7510	3,339,175,262	2018-06-30
1872	2018-07-04	1,193,837,809	0	35.7525	3,339,175,262	2018-06-30
1873	2018-07-03	1,193,837,809	0	35.7525	3,339,175,262	2018-06-30
1874	2018-06-29	1,193,837,809	0	35.7525	3,339,175,262	2018-05-31
1875	2018-06-28	1,193,837,809	0	35.7525	3,339,175,262	2018-05-31
1876	2018-06-27	1,193,837,809	0	35.7525	3,339,175,262	2018-05-31
1877	2018-06-26	1,193,837,809	-11,000	35.7525	3,339,175,262	2018-05-31
1878	2018-06-25	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1879	2018-06-22	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1880	2018-06-21	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1881	2018-06-20	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1882	2018-06-19	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1883	2018-06-15	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1884	2018-06-14	1,193,848,809	0	35.7528	3,339,175,262	2018-05-31
1885	2018-06-13	1,193,848,809	-200,000	35.7528	3,339,175,262	2018-05-31
1886	2018-06-12	1,194,048,809	3,958,968	35.7588	3,339,175,262	2018-05-31
1887	2018-06-11	1,190,089,841	30,000	35.6402	3,339,175,262	2018-05-31
1888	2018-06-08	1,190,059,841	348,000	35.6393	3,339,175,262	2018-05-31
1889	2018-06-07	1,189,711,841	0	35.6289	3,339,175,262	2018-05-31
1890	2018-06-06	1,189,711,841	33,000	35.6289	3,339,175,262	2018-05-31
1891	2018-06-05	1,189,678,841	0	35.6279	3,339,175,262	2018-05-31
1892	2018-06-04	1,189,678,841	-33,000	35.6279	3,339,175,262	2018-05-31
1893	2018-06-01	1,189,711,841	60,000	35.6289	3,339,175,262	2018-05-31
1894	2018-05-31	1,189,651,841	0	35.6271	3,339,175,262	2018-05-31
1895	2018-05-30	1,189,651,841	-348,396,000	36.0645	3,298,675,262	2018-05-07
1896	2018-05-29	1,538,047,841	0	46.6262	3,298,675,262	2018-05-07
1897	2018-05-28	1,538,047,841	0	46.6262	3,298,675,262	2018-05-07
1898	2018-05-25	1,538,047,841	0	46.6262	3,298,675,262	2018-05-07
1899	2018-05-24	1,538,047,841	0	46.6262	3,298,675,262	2018-05-07
1900	2018-05-23	1,538,047,841	17,000	46.6262	3,298,675,262	2018-05-07
1901	2018-05-21	1,538,030,841	0	46.6257	3,298,675,262	2018-05-07
1902	2018-05-18	1,538,030,841	-8,800	46.6257	3,298,675,262	2018-05-07
1903	2018-05-17	1,538,039,641	0	46.6260	3,298,675,262	2018-05-07
1904	2018-05-16	1,538,039,641	0	46.6260	3,298,675,262	2018-05-07
1905	2018-05-15	1,538,039,641	0	46.6260	3,298,675,262	2018-05-07
1906	2018-05-14	1,538,039,641	-720,000	46.6260	3,298,675,262	2018-05-07
1907	2018-05-11	1,538,759,641	0	46.6478	3,298,675,262	2018-05-07
1908	2018-05-10	1,538,759,641	-322,450,000	46.6478	3,298,675,262	2018-05-07
1909	2018-05-09	1,861,209,641	-3,219,200	56.4229	3,298,675,262	2018-05-07
1910	2018-05-08	1,864,428,841	935,200	56.5205	3,298,675,262	2018-05-07
1911	2018-05-07	1,863,493,641	41,921,300	56.4922	3,298,675,262	2018-05-07
1912	2018-05-04	1,821,572,341	14,408,600	55.2339	3,297,925,262	2018-04-30
1913	2018-05-03	1,807,163,741	44,017,800	54.7970	3,297,925,262	2018-04-30
1914	2018-05-02	1,763,145,941	21,697,000	53.4623	3,297,925,262	2018-04-30
1915	2018-04-30	1,741,448,941	5,718,000	52.8044	3,297,925,262	2018-04-30
1916	2018-04-27	1,735,730,941	739,000	52.6310	3,297,925,262	2018-03-31
1917	2018-04-26	1,734,991,941	1,857,000	52.6086	3,297,925,262	2018-03-31
1918	2018-04-25	1,733,134,941	2,291,000	52.5523	3,297,925,262	2018-03-31
1919	2018-04-24	1,730,843,941	3,632,400	52.4828	3,297,925,262	2018-03-31
1920	2018-04-23	1,727,211,541	7,294,400	52.3727	3,297,925,262	2018-03-31
1921	2018-04-20	1,719,917,141	6,076,000	52.1515	3,297,925,262	2018-03-31
1922	2018-04-19	1,713,841,141	1,048,800	51.9673	3,297,925,262	2018-03-31
1923	2018-04-18	1,712,792,341	4,006,000	51.9355	3,297,925,262	2018-03-31
1924	2018-04-17	1,708,786,341	3,401,800	51.8140	3,297,925,262	2018-03-31
1925	2018-04-16	1,705,384,541	-6,401,711	51.7108	3,297,925,262	2018-03-31
1926	2018-04-13	1,711,786,252	2,464,400	51.9049	3,297,925,262	2018-03-31
1927	2018-04-12	1,709,321,852	-7,057,511	51.8302	3,297,925,262	2018-03-31
1928	2018-04-11	1,716,379,363	1,336,000	52.0442	3,297,925,262	2018-03-31
1929	2018-04-10	1,715,043,363	1,321,400	52.0037	3,297,925,262	2018-03-31
1930	2018-04-09	1,713,721,963	1,097,600	51.9636	3,297,925,262	2018-03-31
1931	2018-04-06	1,712,624,363	1,008,400	51.9304	3,297,925,262	2018-03-31
1932	2018-04-04	1,711,615,963	331,000	51.8998	3,297,925,262	2018-03-31
1933	2018-04-03	1,711,284,963	1,738,000	51.8897	3,297,925,262	2018-03-31
1934	2018-03-29	1,709,546,963	489,000	51.8370	3,297,925,262	2018-02-28
1935	2018-03-28	1,709,057,963	-374,000	51.8222	3,297,925,262	2018-02-28
1936	2018-03-27	1,709,431,963	1,676,000	51.8336	3,297,925,262	2018-02-28
1937	2018-03-26	1,707,755,963	1,279,000	51.7827	3,297,925,262	2018-02-28
1938	2018-03-23	1,706,476,963	136,000	51.7440	3,297,925,262	2018-02-28
1939	2018-03-22	1,706,340,963	4,518,400	51.7398	3,297,925,262	2018-02-28
1940	2018-03-21	1,701,822,563	-1,341,000	51.6028	3,297,925,262	2018-02-28
1941	2018-03-20	1,703,163,563	3,483,000	51.6435	3,297,925,262	2018-02-28
1942	2018-03-19	1,699,680,563	627,400	51.5379	3,297,925,262	2018-02-28
1943	2018-03-16	1,699,053,163	818,400	51.5188	3,297,925,262	2018-02-28
1944	2018-03-15	1,698,234,763	973,200	51.4940	3,297,925,262	2018-02-28
1945	2018-03-14	1,697,261,563	570,000	51.4645	3,297,925,262	2018-02-28
1946	2018-03-13	1,696,691,563	-181,200	51.4472	3,297,925,262	2018-02-28
1947	2018-03-12	1,696,872,763	730,600	51.4527	3,297,925,262	2018-02-28
1948	2018-03-09	1,696,142,163	529,000	51.4306	3,297,925,262	2018-02-28
1949	2018-03-08	1,695,613,163	1,489,200	51.4145	3,297,925,262	2018-02-28
1950	2018-03-07	1,694,123,963	108,000	51.3694	3,297,925,262	2018-02-28
1951	2018-03-06	1,694,015,963	286,000	51.3661	3,297,925,262	2018-02-28
1952	2018-03-05	1,693,729,963	-2,420,360	51.3574	3,297,925,262	2018-02-28
1953	2018-03-02	1,696,150,323	10,000	51.4308	3,297,925,262	2018-02-28
1954	2018-03-01	1,696,140,323	-1,113,000	51.4305	3,297,925,262	2018-02-28
1955	2018-02-28	1,697,253,323	472,800	51.4643	3,297,925,262	2018-02-28
1956	2018-02-27	1,696,780,523	-3,154,324	51.4499	3,297,925,262	2018-01-31
1957	2018-02-26	1,699,934,847	666,400	51.5456	3,297,925,262	2018-01-31
1958	2018-02-23	1,699,268,447	299,000	51.5254	3,297,925,262	2018-01-31
1959	2018-02-22	1,698,969,447	-13,800	51.5163	3,297,925,262	2018-01-31
1960	2018-02-21	1,698,983,247	322,000	51.5167	3,297,925,262	2018-01-31
1961	2018-02-20	1,698,661,247	-868,000	51.5070	3,297,925,262	2018-01-31
1962	2018-02-15	1,699,529,247	0	51.5333	3,297,925,262	2018-01-31
1963	2018-02-14	1,699,529,247	890,070	51.5333	3,297,925,262	2018-01-31
1964	2018-02-13	1,698,639,177	-1,350,070	51.5063	3,297,925,262	2018-01-31
1965	2018-02-12	1,699,989,247	468,600	51.5472	3,297,925,262	2018-01-31
1966	2018-02-09	1,699,520,647	2,629,600	51.5330	3,297,925,262	2018-01-31
1967	2018-02-08	1,696,891,047	1,843,543	51.4533	3,297,925,262	2018-01-31
1968	2018-02-07	1,695,047,504	3,369,343	51.3974	3,297,925,262	2018-01-31
1969	2018-02-06	1,691,678,161	3,871,425	51.2952	3,297,925,262	2018-01-31
1970	2018-02-05	1,687,806,736	4,029,225	51.1778	3,297,925,262	2018-01-31
1971	2018-02-02	1,683,777,511	686,000	51.0557	3,297,925,262	2018-01-31
1972	2018-02-01	1,683,091,511	-395,000	51.0349	3,297,925,262	2018-01-31
1973	2018-01-31	1,683,486,511	125,400	51.0468	3,297,925,262	2018-01-31
1974	2018-01-30	1,683,361,111	736,000	51.0430	3,297,925,262	2017-12-31
1975	2018-01-29	1,682,625,111	933,600	51.0207	3,297,925,262	2017-12-31
1976	2018-01-26	1,681,691,511	-76,000	50.9924	3,297,925,262	2017-12-31
1977	2018-01-25	1,681,767,511	1,470,000	50.9947	3,297,925,262	2017-12-31
1978	2018-01-24	1,680,297,511	462,000	50.9501	3,297,925,262	2017-12-31
1979	2018-01-23	1,679,835,511	1,318,200	50.9361	3,297,925,262	2017-12-31
1980	2018-01-22	1,678,517,311	-177,000	50.8962	3,297,925,262	2017-12-31
1981	2018-01-19	1,678,694,311	1,002,800	50.9015	3,297,925,262	2017-12-31
1982	2018-01-18	1,677,691,511	-286,000	50.8711	3,297,925,262	2017-12-31
1983	2018-01-17	1,677,977,511	543,200	50.8798	3,297,925,262	2017-12-31
1984	2018-01-16	1,677,434,311	304,800	50.8633	3,297,925,262	2017-12-31
1985	2018-01-15	1,677,129,511	1,092,000	50.8541	3,297,925,262	2017-12-31
1986	2018-01-12	1,676,037,511	972,400	50.8210	3,297,925,262	2017-12-31
1987	2018-01-11	1,675,065,111	5,536,000	50.7915	3,297,925,262	2017-12-31
1988	2018-01-10	1,669,529,111	-939,000	50.6236	3,297,925,262	2017-12-31
1989	2018-01-09	1,670,468,111	864,800	50.6521	3,297,925,262	2017-12-31
1990	2018-01-08	1,669,603,311	633,800	50.6259	3,297,925,262	2017-12-31
1991	2018-01-05	1,668,969,511	2,573,000	50.6067	3,297,925,262	2017-12-31
1992	2018-01-04	1,666,396,511	656,000	50.5286	3,297,925,262	2017-12-31
1993	2018-01-03	1,665,740,511	1,353,600	50.5087	3,297,925,262	2017-12-31
1994	2018-01-02	1,664,386,911	1,593,800	50.4677	3,297,925,262	2017-12-31
1995	2017-12-29	1,662,793,111	-2,203,000	50.4194	3,297,925,262	2017-11-30
1996	2017-12-28	1,664,996,111	-138,000	50.4862	3,297,925,262	2017-11-30
1997	2017-12-27	1,665,134,111	-490,000	50.4904	3,297,925,262	2017-11-30
1998	2017-12-22	1,665,624,111	-1,708,800	50.5052	3,297,925,262	2017-11-30
1999	2017-12-21	1,667,332,911	-117,000	50.5570	3,297,925,262	2017-11-30
2000	2017-12-20	1,667,449,911	-361,400	50.5606	3,297,925,262	2017-11-30
2001	2017-12-19	1,667,811,311	33,420	50.5715	3,297,925,262	2017-11-30
2002	2017-12-18	1,667,777,891	1,724,600	50.5705	3,297,925,262	2017-11-30
2003	2017-12-15	1,666,053,291	881,200	50.5182	3,297,925,262	2017-11-30
2004	2017-12-14	1,665,172,091	-1,760,000	50.4915	3,297,925,262	2017-11-30
2005	2017-12-13	1,666,932,091	-447,000	50.5449	3,297,925,262	2017-11-30
2006	2017-12-12	1,667,379,091	-722,000	50.5584	3,297,925,262	2017-11-30
2007	2017-12-11	1,668,101,091	151,600	50.5803	3,297,925,262	2017-11-30
2008	2017-12-08	1,667,949,491	809,800	50.5757	3,297,925,262	2017-11-30
2009	2017-12-07	1,667,139,691	-4,030,800	50.5512	3,297,925,262	2017-11-30
2010	2017-12-06	1,671,170,491	-27,000	50.6734	3,297,925,262	2017-11-30
2011	2017-12-05	1,671,197,491	103,000	50.6742	3,297,925,262	2017-11-30
2012	2017-12-04	1,671,094,491	3,756,316	50.6711	3,297,925,262	2017-11-30
2013	2017-12-01	1,667,338,175	1,288,000	50.5572	3,297,925,262	2017-11-30
2014	2017-11-30	1,666,050,175	4,318,316	50.5181	3,297,925,262	2017-11-30
2015	2017-11-29	1,661,731,859	1,576,400	50.3872	3,297,925,262	2017-10-31
2016	2017-11-28	1,660,155,459	321,800	50.3394	3,297,925,262	2017-10-31
2017	2017-11-27	1,659,833,659	763,200	50.3296	3,297,925,262	2017-10-31
2018	2017-11-24	1,659,070,459	36,800	50.3065	3,297,925,262	2017-10-31
2019	2017-11-23	1,659,033,659	290,200	50.3054	3,297,925,262	2017-10-31
2020	2017-11-22	1,658,743,459	-1,045,037	50.2966	3,297,925,262	2017-10-31
2021	2017-11-21	1,659,788,496	-838,658	50.3283	3,297,925,262	2017-10-31
2022	2017-11-20	1,660,627,154	-874,305	50.3537	3,297,925,262	2017-10-31
2023	2017-11-17	1,661,501,459	236,564	50.3802	3,297,925,262	2017-10-31
2024	2017-11-16	1,661,264,895	26,174	50.3730	3,297,925,262	2017-10-31
2025	2017-11-15	1,661,238,721	66,800	50.3722	3,297,925,262	2017-10-31
2026	2017-11-14	1,661,171,921	763,891	50.3702	3,297,925,262	2017-10-31
2027	2017-11-13	1,660,408,030	-821,000	50.3470	3,297,925,262	2017-10-31
2028	2017-11-10	1,661,229,030	753,946	50.3719	3,297,925,262	2017-10-31
2029	2017-11-09	1,660,475,084	72,800	50.3491	3,297,925,262	2017-10-31
2030	2017-11-08	1,660,402,284	863,710	50.3469	3,297,925,262	2017-10-31
2031	2017-11-07	1,659,538,574	1,054,203	50.3207	3,297,925,262	2017-10-31
2032	2017-11-06	1,658,484,371	-527,400	50.2887	3,297,925,262	2017-10-31
2033	2017-11-03	1,659,011,771	195,000	50.3047	3,297,925,262	2017-10-31
2034	2017-11-02	1,658,816,771	377,021	50.2988	3,297,925,262	2017-10-31
2035	2017-11-01	1,658,439,750	-325,600	50.2874	3,297,925,262	2017-10-31
2036	2017-10-31	1,658,765,350	70,904	50.2972	3,297,925,262	2017-10-31
2037	2017-10-30	1,658,694,446	581,000	50.2951	3,297,925,262	2017-09-30
2038	2017-10-27	1,658,113,446	-63,400	50.2775	3,297,925,262	2017-09-30
2039	2017-10-26	1,658,176,846	-27,400	50.2794	3,297,925,262	2017-09-30
2040	2017-10-25	1,658,204,246	442,000	50.2802	3,297,925,262	2017-09-30
2041	2017-10-24	1,657,762,246	571,600	50.2668	3,297,925,262	2017-09-30
2042	2017-10-23	1,657,190,646	-983,800	50.2495	3,297,925,262	2017-09-30
2043	2017-10-20	1,658,174,446	903,400	50.2793	3,297,925,262	2017-09-30
2044	2017-10-19	1,657,271,046	587,000	50.2519	3,297,925,262	2017-09-30
2045	2017-10-18	1,656,684,046	1,620,400	50.2341	3,297,925,262	2017-09-30
2046	2017-10-17	1,655,063,646	173,200	50.1850	3,297,925,262	2017-09-30
2047	2017-10-16	1,654,890,446	-572,000	50.1797	3,297,925,262	2017-09-30
2048	2017-10-13	1,655,462,446	-2,821,000	50.1971	3,297,925,262	2017-09-30
2049	2017-10-12	1,658,283,446	260,400	50.2826	3,297,925,262	2017-09-30
2050	2017-10-11	1,658,023,046	1,854,800	50.2747	3,297,925,262	2017-09-30
2051	2017-10-10	1,656,168,246	-858,800	50.2185	3,297,925,262	2017-09-30
2052	2017-10-09	1,657,027,046	2,265,000	50.2445	3,297,925,262	2017-09-30
2053	2017-10-06	1,654,762,046	-129,600	50.1759	3,297,925,262	2017-09-30
2054	2017-10-04	1,654,891,646	-117,400	50.1798	3,297,925,262	2017-09-30
2055	2017-10-03	1,655,009,046	302,800	50.1833	3,297,925,262	2017-09-30
2056	2017-09-29	1,654,706,246	-3,358,000	50.1742	3,297,925,262	2017-08-31
2057	2017-09-28	1,658,064,246	-1,024,000	50.2760	3,297,925,262	2017-08-31
2058	2017-09-27	1,659,088,246	-1,600,000	50.3070	3,297,925,262	2017-08-31
2059	2017-09-26	1,660,688,246	-1,171,600	50.3555	3,297,925,262	2017-08-31
2060	2017-09-25	1,661,859,846	-338,000	50.3911	3,297,925,262	2017-08-31
2061	2017-09-22	1,662,197,846	829,000	50.4013	3,297,925,262	2017-08-31
2062	2017-09-21	1,661,368,846	1,379,400	50.3762	3,297,925,262	2017-08-31
2063	2017-09-20	1,659,989,446	3,065,200	50.3344	3,297,925,262	2017-08-31
2064	2017-09-19	1,656,924,246	-830,000	50.2414	3,297,925,262	2017-08-31
2065	2017-09-18	1,657,754,246	200,000	50.2666	3,297,925,262	2017-08-31
2066	2017-09-15	1,657,554,246	-3,037,600	50.2605	3,297,925,262	2017-08-31
2067	2017-09-14	1,660,591,846	-687,200	50.3526	3,297,925,262	2017-08-31
2068	2017-09-13	1,661,279,046	-1,435,000	50.3735	3,297,925,262	2017-08-31
2069	2017-09-12	1,662,714,046	-2,252,400	50.4170	3,297,925,262	2017-08-31
2070	2017-09-11	1,664,966,446	6,030,800	50.4853	3,297,925,262	2017-08-31
2071	2017-09-08	1,658,935,646	-797,600	50.3024	3,297,925,262	2017-08-31
2072	2017-09-07	1,659,733,246	165,000	50.3266	3,297,925,262	2017-08-31
2073	2017-09-06	1,659,568,246	340,000	50.3216	3,297,925,262	2017-08-31
2074	2017-09-05	1,659,228,246	-1,414,000	50.3113	3,297,925,262	2017-08-31
2075	2017-09-04	1,660,642,246	-230,400	50.3542	3,297,925,262	2017-08-31
2076	2017-09-01	1,660,872,646	-263,200	50.3611	3,297,925,262	2017-08-31
2077	2017-08-31	1,661,135,846	2,367,600	50.3691	3,297,925,262	2017-08-31
2078	2017-08-30	1,658,768,246	-385,600	50.2973	3,297,925,262	2017-07-31
2079	2017-08-29	1,659,153,846	69,200	50.3090	3,297,925,262	2017-07-31
2080	2017-08-28	1,659,084,646	80,000	50.3069	3,297,925,262	2017-07-31
2081	2017-08-25	1,659,004,646	-2,147,000	50.3045	3,297,925,262	2017-07-31
2082	2017-08-24	1,661,151,646	271,600	50.3696	3,297,925,262	2017-07-31
2083	2017-08-23	1,660,880,046	0	50.3614	3,297,925,262	2017-07-31
2084	2017-08-22	1,660,880,046	-1,126,400	50.3614	3,297,925,262	2017-07-31
2085	2017-08-21	1,662,006,446	-643,000	50.3955	3,297,925,262	2017-07-31
2086	2017-08-18	1,662,649,446	-721,200	50.4150	3,297,925,262	2017-07-31
2087	2017-08-17	1,663,370,646	-330,600	50.4369	3,297,925,262	2017-07-31
2088	2017-08-16	1,663,701,246	105,000	50.4469	3,297,925,262	2017-07-31
2089	2017-08-15	1,663,596,246	236,800	50.4437	3,297,925,262	2017-07-31
2090	2017-08-14	1,663,359,446	-849,400	50.4365	3,297,925,262	2017-07-31
2091	2017-08-11	1,664,208,846	-739,800	50.4623	3,297,925,262	2017-07-31
2092	2017-08-10	1,664,948,646	-1,611,000	50.4847	3,297,925,262	2017-07-31
2093	2017-08-09	1,666,559,646	-774,000	50.5336	3,297,925,262	2017-07-31
2094	2017-08-08	1,667,333,646	22,000	50.5570	3,297,925,262	2017-07-31
2095	2017-08-07	1,667,311,646	-761,000	50.5564	3,297,925,262	2017-07-31
2096	2017-08-04	1,668,072,646	426,200	50.5795	3,297,925,262	2017-07-31
2097	2017-08-03	1,667,646,446	-1,953,200	50.5665	3,297,925,262	2017-07-31
2098	2017-08-02	1,669,599,646	-344,400	50.6258	3,297,925,262	2017-07-31
2099	2017-08-01	1,669,944,046	481,840	50.6362	3,297,925,262	2017-07-31
2100	2017-07-31	1,669,462,206	-818,000	50.6216	3,297,925,262	2017-07-31
2101	2017-07-28	1,670,280,206	860,600	50.6464	3,297,925,262	2017-06-30
2102	2017-07-27	1,669,419,606	-2,153,188	50.6203	3,297,925,262	2017-06-30
2103	2017-07-26	1,671,572,794	-1,556,052	50.6856	3,297,925,262	2017-06-30
2104	2017-07-25	1,673,128,846	208,000	50.7328	3,297,925,262	2017-06-30
2105	2017-07-24	1,672,920,846	-2,110,000	50.7265	3,297,925,262	2017-06-30
2106	2017-07-21	1,675,030,846	-803,200	50.7904	3,297,925,262	2017-06-30
2107	2017-07-20	1,675,834,046	-2,369,400	50.8148	3,297,925,262	2017-06-30
2108	2017-07-19	1,678,203,446	425,400	50.8866	3,297,925,262	2017-06-30
2109	2017-07-18	1,677,778,046	-2,709,999	50.8737	3,297,925,262	2017-06-30
2110	2017-07-17	1,680,488,045	-1,444,800	50.9559	3,297,925,262	2017-06-30
2111	2017-07-14	1,681,932,845	-798,600	50.9997	3,297,925,262	2017-06-30
2112	2017-07-13	1,682,731,445	1,143,800	51.0239	3,297,925,262	2017-06-30
2113	2017-07-12	1,681,587,645	-1,964,500	50.9893	3,297,925,262	2017-06-30
2114	2017-07-11	1,683,552,145	-454,401	51.0488	3,297,925,262	2017-06-30
2115	2017-07-10	1,684,006,546	202,000	51.0626	3,297,925,262	2017-06-30
2116	2017-07-07	1,683,804,546	506,200	51.0565	3,297,925,262	2017-06-30
2117	2017-07-06	1,683,298,346	-2,469,000	51.0411	3,297,925,262	2017-06-30
2118	2017-07-05	1,685,767,346	-1,426,800	51.1160	3,297,925,262	2017-06-30
2119	2017-07-04	1,687,194,146	-6,472,600	51.1593	3,297,925,262	2017-06-30
2120	2017-07-03	1,693,666,746	-2,012,000	51.3555	3,297,925,262	2017-06-30
2121	2017-06-30	1,695,678,746	4,966,200	51.4165	3,297,925,262	2017-06-30
2122	2017-06-29	1,690,712,546	-4,630,712	51.2659	3,297,925,262	2017-05-31
2123	2017-06-28	1,695,343,258	-3,135,000	51.4064	3,297,925,262	2017-05-31
2124	2017-06-27	1,698,478,258	-2,297,000	51.5014	3,297,925,262	2017-05-31
2125	2017-06-26	1,700,775,258	-1,795,945	51.5711	3,297,925,262	2017-05-31
2126	2017-06-23	1,702,571,203	-369,800	51.6255	3,297,925,262	2017-05-31
2127	2017-06-22	1,702,941,003	146,800	51.6367	3,297,925,262	2017-05-31
2128	2017-06-21	1,702,794,203	-937,000	51.6323	3,297,925,262	2017-05-31
2129	2017-06-20	1,703,731,203	-720,800	51.6607	3,297,925,262	2017-05-31
2130	2017-06-19	1,704,452,003	1,120,000	51.6826	3,297,925,262	2017-05-31
2131	2017-06-16	1,703,332,003	30,200	51.6486	3,297,925,262	2017-05-31
2132	2017-06-15	1,703,301,803	2,745,000	51.6477	3,297,925,262	2017-05-31
2133	2017-06-14	1,700,556,803	3,386,200	51.5644	3,297,925,262	2017-05-31
2134	2017-06-13	1,697,170,603	106,000	51.4618	3,297,925,262	2017-05-31
2135	2017-06-12	1,697,064,603	1,683,912	51.4586	3,297,925,262	2017-05-31
2136	2017-06-09	1,695,380,691	1,864,000	51.4075	3,297,925,262	2017-05-31
2137	2017-06-08	1,693,516,691	1,032,600	51.3510	3,297,925,262	2017-05-31
2138	2017-06-07	1,692,484,091	3,970,000	51.3197	3,297,925,262	2017-05-31
2139	2017-06-06	1,688,514,091	-828,000	51.1993	3,297,925,262	2017-05-31
2140	2017-06-05	1,689,342,091	3,936,200	51.2244	3,297,925,262	2017-05-31
2141	2017-06-02	1,685,405,891	2,430,200	51.1050	3,297,925,262	2017-05-31
2142	2017-06-01	1,682,975,691	1,815,400	51.0313	3,297,925,262	2017-05-31
2143	2017-05-31	1,681,160,291	3,019,800	50.9763	3,297,925,262	2017-05-31
2144	2017-05-29	1,678,140,491	2,939,200	50.8847	3,297,925,262	2017-04-30
2145	2017-05-26	1,675,201,291	5,502,000	50.7956	3,297,925,262	2017-04-30
2146	2017-05-25	1,669,699,291	-8,764,400	50.6288	3,297,925,262	2017-04-30
2147	2017-05-24	1,678,463,691	5,642,400	50.8945	3,297,925,262	2017-04-30
2148	2017-05-23	1,672,821,291	934,400	50.7234	3,297,925,262	2017-04-30
2149	2017-05-22	1,671,886,891	-198,156	50.6951	3,297,925,262	2017-04-30
2150	2017-05-19	1,672,085,047	834,789	50.7011	3,297,925,262	2017-04-30
2151	2017-05-18	1,671,250,258	-2,937,400	50.6758	3,297,925,262	2017-04-30
2152	2017-05-17	1,674,187,658	2,794,400	50.7649	3,297,925,262	2017-04-30
2153	2017-05-16	1,671,393,258	-8,387,000	50.6801	3,297,925,262	2017-04-30
2154	2017-05-15	1,679,780,258	14,000	50.9345	3,297,925,262	2017-04-30
2155	2017-05-12	1,679,766,258	-944,800	50.9340	3,297,925,262	2017-04-30
2156	2017-05-11	1,680,711,058	316,800	50.9627	3,297,925,262	2017-04-30
2157	2017-05-10	1,680,394,258	220,200	50.9531	3,297,925,262	2017-04-30
2158	2017-05-09	1,680,174,058	-269,200	50.9464	3,297,925,262	2017-04-30
2159	2017-05-08	1,680,443,258	-863,800	50.9546	3,297,925,262	2017-04-30
2160	2017-05-05	1,681,307,058	-1,378,400	50.9808	3,297,925,262	2017-04-30
2161	2017-05-04	1,682,685,458	-1,162,600	51.0225	3,297,925,262	2017-04-30
2162	2017-05-02	1,683,848,058	-683,000	51.0578	3,297,925,262	2017-04-30
2163	2017-04-28	1,684,531,058	541,000	51.0785	3,297,925,262	2017-03-31
2164	2017-04-27	1,683,990,058	70,000	51.0621	3,297,925,262	2017-03-31
2165	2017-04-26	1,683,920,058	360,800	51.0600	3,297,925,262	2017-03-31
2166	2017-04-25	1,683,559,258	456,000	51.0490	3,297,925,262	2017-03-31
2167	2017-04-24	1,683,103,258	513,000	51.0352	3,297,925,262	2017-03-31
2168	2017-04-21	1,682,590,258	-1,370,000	51.0197	3,297,925,262	2017-03-31
2169	2017-04-20	1,683,960,258	21,000	51.0612	3,297,925,262	2017-03-31
2170	2017-04-19	1,683,939,258	-1,976,000	51.0606	3,297,925,262	2017-03-31
2171	2017-04-18	1,685,915,258	-454,600	51.1205	3,297,925,262	2017-03-31
2172	2017-04-13	1,686,369,858	-3,151,080	51.1343	3,297,925,262	2017-03-31
2173	2017-04-12	1,689,520,938	1,169,200	51.2298	3,297,925,262	2017-03-31
2174	2017-04-11	1,688,351,738	149,000	51.1944	3,297,925,262	2017-03-31
2175	2017-04-10	1,688,202,738	1,428,000	51.1898	3,297,925,262	2017-03-31
2176	2017-04-07	1,686,774,738	-422,000	51.1465	3,297,925,262	2017-03-31
2177	2017-04-06	1,687,196,738	-1,632,400	51.1593	3,297,925,262	2017-03-31
2178	2017-04-05	1,688,829,138	-212,550	51.2088	3,297,925,262	2017-03-31
2179	2017-04-03	1,689,041,688	155,000	51.2153	3,297,925,262	2017-03-31
2180	2017-03-31	1,688,886,688	36,000	51.2106	3,297,925,262	2017-03-31
2181	2017-03-30	1,688,850,688	-218,000	51.2095	3,297,925,262	2017-02-28
2182	2017-03-29	1,689,068,688	-255,000	51.2161	3,297,925,262	2017-02-28
2183	2017-03-28	1,689,323,688	-51,800	51.2238	3,297,925,262	2017-02-28
2184	2017-03-27	1,689,375,488	-508,000	51.2254	3,297,925,262	2017-02-28
2185	2017-03-24	1,689,883,488	3,992,000	51.2408	3,297,925,262	2017-02-28
2186	2017-03-23	1,685,891,488	432,400	51.1198	3,297,925,262	2017-02-28
2187	2017-03-22	1,685,459,088	3,283,400	51.1066	3,297,925,262	2017-02-28
2188	2017-03-21	1,682,175,688	-1,911,000	51.0071	3,297,925,262	2017-02-28
2189	2017-03-20	1,684,086,688	338,200	51.0650	3,297,925,262	2017-02-28
2190	2017-03-17	1,683,748,488	175,000	51.0548	3,297,925,262	2017-02-28
2191	2017-03-16	1,683,573,488	648,600	51.0495	3,297,925,262	2017-02-28
2192	2017-03-15	1,682,924,888	126,000	51.0298	3,297,925,262	2017-02-28
2193	2017-03-14	1,682,798,888	-1,394,000	51.0260	3,297,925,262	2017-02-28
2194	2017-03-13	1,684,192,888	184,000	51.0683	3,297,925,262	2017-02-28
2195	2017-03-10	1,684,008,888	550,600	51.0627	3,297,925,262	2017-02-28
2196	2017-03-09	1,683,458,288	-217,000	51.0460	3,297,925,262	2017-02-28
2197	2017-03-08	1,683,675,288	972,000	51.0526	3,297,925,262	2017-02-28
2198	2017-03-07	1,682,703,288	-190,000	51.0231	3,297,925,262	2017-02-28
2199	2017-03-06	1,682,893,288	1,660,400	51.0288	3,297,925,262	2017-02-28
2200	2017-03-03	1,681,232,888	-544,800	50.9785	3,297,925,262	2017-02-28
2201	2017-03-02	1,681,777,688	-749,000	50.9950	3,297,925,262	2017-02-28
2202	2017-03-01	1,682,526,688	290,000	51.0177	3,297,925,262	2017-02-28
2203	2017-02-28	1,682,236,688	-1,941,240	51.0089	3,297,925,262	2017-02-28
2204	2017-02-27	1,684,177,928	-1,250,000	51.0678	3,297,925,262	2017-01-31
2205	2017-02-24	1,685,427,928	-1,052,800	51.1057	3,297,925,262	2017-01-31
2206	2017-02-23	1,686,480,728	-15,400	51.1376	3,297,925,262	2017-01-31
2207	2017-02-22	1,686,496,128	-911,400	51.1381	3,297,925,262	2017-01-31
2208	2017-02-21	1,687,407,528	-965,000	51.1657	3,297,925,262	2017-01-31
2209	2017-02-20	1,688,372,528	993,120	51.1950	3,297,925,262	2017-01-31
2210	2017-02-17	1,687,379,408	-30,999	51.1649	3,297,925,262	2017-01-31
2211	2017-02-16	1,687,410,407	-468,200	51.1658	3,297,925,262	2017-01-31
2212	2017-02-15	1,687,878,607	-130,000	51.1800	3,297,925,262	2017-01-31
2213	2017-02-14	1,688,008,607	-610,200	51.1840	3,297,925,262	2017-01-31
2214	2017-02-13	1,688,618,807	-14,328,000	51.2025	3,297,925,262	2017-01-31
2215	2017-02-10	1,702,946,807	169,000	51.6369	3,297,925,262	2017-01-31
2216	2017-02-09	1,702,777,807	483,400	51.6318	3,297,925,262	2017-01-31
2217	2017-02-08	1,702,294,407	-861,000	51.6171	3,297,925,262	2017-01-31
2218	2017-02-07	1,703,155,407	262,000	51.6432	3,297,925,262	2017-01-31
2219	2017-02-06	1,702,893,407	10,000	51.6353	3,297,925,262	2017-01-31
2220	2017-02-03	1,702,883,407	-931,600	51.6350	3,297,925,262	2017-01-31
2221	2017-02-02	1,703,815,007	-11,053,913	51.6632	3,297,925,262	2017-01-31
2222	2017-02-01	1,714,868,920	-954,000	51.9984	3,297,925,262	2017-01-31
2223	2017-01-27	1,715,822,920	0	52.0273	3,297,925,262	2016-12-31
2224	2017-01-26	1,715,822,920	-714,000	52.0273	3,297,925,262	2016-12-31
2225	2017-01-25	1,716,536,920	-1,079,000	52.0490	3,297,925,262	2016-12-31
2226	2017-01-24	1,717,615,920	-569,112	52.0817	3,297,925,262	2016-12-31
2227	2017-01-23	1,718,185,032	-292,000	52.0990	3,297,925,262	2016-12-31
2228	2017-01-20	1,718,477,032	-160,600	52.1078	3,297,925,262	2016-12-31
2229	2017-01-19	1,718,637,632	-5,329,000	52.1127	3,297,925,262	2016-12-31
2230	2017-01-18	1,723,966,632	2,579,000	52.2743	3,297,925,262	2016-12-31
2231	2017-01-17	1,721,387,632	-134,000	52.1961	3,297,925,262	2016-12-31
2232	2017-01-16	1,721,521,632	-1,139,475	52.2001	3,297,925,262	2016-12-31
2233	2017-01-13	1,722,661,107	-3,880,000	52.2347	3,297,925,262	2016-12-31
2234	2017-01-12	1,726,541,107	-550,100	52.3523	3,297,925,262	2016-12-31
2235	2017-01-11	1,727,091,207	742,000	52.3690	3,297,925,262	2016-12-31
2236	2017-01-10	1,726,349,207	-586,200	52.3465	3,297,925,262	2016-12-31
2237	2017-01-09	1,726,935,407	-1,380,000	52.3643	3,297,925,262	2016-12-31
2238	2017-01-06	1,728,315,407	-5,719,400	52.4061	3,297,925,262	2016-12-31
2239	2017-01-05	1,734,034,807	-963,600	52.5796	3,297,925,262	2016-12-31
2240	2017-01-04	1,734,998,407	-2,246,600	52.6088	3,297,925,262	2016-12-31
2241	2017-01-03	1,737,245,007	1,107,000	52.6769	3,297,925,262	2016-12-31
2242	2016-12-30	1,736,138,007	2,024,400	52.6433	3,297,925,262	2016-11-30
2243	2016-12-29	1,734,113,607	883,000	52.5820	3,297,925,262	2016-11-30
2244	2016-12-28	1,733,230,607	147,000	52.5552	3,297,925,262	2016-11-30
2245	2016-12-23	1,733,083,607	-5,081,600	52.5507	3,297,925,262	2016-11-30
2246	2016-12-22	1,738,165,207	469,000	52.7048	3,297,925,262	2016-11-30
2247	2016-12-21	1,737,696,207	-542,000	52.6906	3,297,925,262	2016-11-30
2248	2016-12-20	1,738,238,207	1,748,401	52.7070	3,297,925,262	2016-11-30
2249	2016-12-19	1,736,489,806	8,756,000	52.6540	3,297,925,262	2016-11-30
2250	2016-12-16	1,727,733,806	324,500	52.3885	3,297,925,262	2016-11-30
2251	2016-12-15	1,727,409,306	713,200	52.3787	3,297,925,262	2016-11-30
2252	2016-12-14	1,726,696,106	4,044,000	52.3570	3,297,925,262	2016-11-30
2253	2016-12-13	1,722,652,106	-602,200	52.2344	3,297,925,262	2016-11-30
2254	2016-12-12	1,723,254,306	1,024,200	52.2527	3,297,925,262	2016-11-30
2255	2016-12-09	1,722,230,106	91,000	52.2216	3,297,925,262	2016-11-30
2256	2016-12-08	1,722,139,106	-7,465,400	52.2189	3,297,925,262	2016-11-30
2257	2016-12-07	1,729,604,506	3,817,800	52.4452	3,297,925,262	2016-11-30
2258	2016-12-06	1,725,786,706	-380,000	52.3295	3,297,925,262	2016-11-30
2259	2016-12-05	1,726,166,706	-688,000	52.3410	3,297,925,262	2016-11-30
2260	2016-12-02	1,726,854,706	16,543,894	52.3619	3,297,925,262	2016-11-30
2261	2016-12-01	1,710,310,812	-94,000	51.8602	3,297,925,262	2016-11-30
2262	2016-11-30	1,710,404,812	4,880,000	51.8631	3,297,925,262	2016-11-30
2263	2016-11-29	1,705,524,812	448,000	51.7151	3,297,925,262	2016-10-31
2264	2016-11-28	1,705,076,812	3,163,700	51.7015	3,297,925,262	2016-10-31
2265	2016-11-25	1,701,913,112	5,060,200	51.6056	3,297,925,262	2016-10-31
2266	2016-11-24	1,696,852,912	6,434,600	51.4521	3,297,925,262	2016-10-31
2267	2016-11-23	1,690,418,312	1,697,600	51.2570	3,297,925,262	2016-10-31
2268	2016-11-22	1,688,720,712	-20,074,700	51.2055	3,297,925,262	2016-10-31
2269	2016-11-21	1,708,795,412	291,600	51.8143	3,297,925,262	2016-10-31
2270	2016-11-18	1,708,503,812	4,142,000	51.8054	3,297,925,262	2016-10-31
2271	2016-11-17	1,704,361,812	21,596,379	51.6798	3,297,925,262	2016-10-31
2272	2016-11-16	1,682,765,433	-1,049,000	51.0250	3,297,925,262	2016-10-31
2273	2016-11-15	1,683,814,433	-250,000	51.0568	3,297,925,262	2016-10-31
2274	2016-11-14	1,684,064,433	205,600	51.0644	3,297,925,262	2016-10-31
2275	2016-11-11	1,683,858,833	316,600	51.0581	3,297,925,262	2016-10-31
2276	2016-11-10	1,683,542,233	273,000	51.0485	3,297,925,262	2016-10-31
2277	2016-11-09	1,683,269,233	1,349,400	51.0402	3,297,925,262	2016-10-31
2278	2016-11-08	1,681,919,833	-568,000	50.9993	3,297,925,262	2016-10-31
2279	2016-11-07	1,682,487,833	-330,000	51.0166	3,297,925,262	2016-10-31
2280	2016-11-04	1,682,817,833	-1,761,000	51.0266	3,297,925,262	2016-10-31
2281	2016-11-03	1,684,578,833	2,165,000	51.0800	3,297,925,262	2016-10-31
2282	2016-11-02	1,682,413,833	999,600	51.0143	3,297,925,262	2016-10-31
2283	2016-11-01	1,681,414,233	-668,000	50.9840	3,297,925,262	2016-10-31
2284	2016-10-31	1,682,082,233	-486,000	51.0043	3,297,925,262	2016-10-31
2285	2016-10-28	1,682,568,233	42,000	51.0190	3,297,925,262	2016-09-30
2286	2016-10-27	1,682,526,233	1,121,000	51.0177	3,297,925,262	2016-09-30
2287	2016-10-26	1,681,405,233	592,000	50.9837	3,297,925,262	2016-09-30
2288	2016-10-25	1,680,813,233	-592,600	50.9658	3,297,925,262	2016-09-30
2289	2016-10-24	1,681,405,833	538,000	50.9837	3,297,925,262	2016-09-30
2290	2016-10-21	1,680,867,833	0	50.9674	3,297,925,262	2016-09-30
2291	2016-10-20	1,680,867,833	200,000	50.9674	3,297,925,262	2016-09-30
2292	2016-10-19	1,680,667,833	93,000	50.9614	3,297,925,262	2016-09-30
2293	2016-10-18	1,680,574,833	386,000	50.9585	3,297,925,262	2016-09-30
2294	2016-10-17	1,680,188,833	-255,800	50.9468	3,297,925,262	2016-09-30
2295	2016-10-14	1,680,444,633	-1,126,800	50.9546	3,297,925,262	2016-09-30
2296	2016-10-13	1,681,571,433	84,800	50.9888	3,297,925,262	2016-09-30
2297	2016-10-12	1,681,486,633	146,000	50.9862	3,297,925,262	2016-09-30
2298	2016-10-11	1,681,340,633	-2,361,399	50.9818	3,297,925,262	2016-09-30
2299	2016-10-07	1,683,702,032	6,382,599	51.0534	3,297,925,262	2016-09-30
2300	2016-10-06	1,677,319,433	-800,600	50.8598	3,297,925,262	2016-09-30
2301	2016-10-05	1,678,120,033	-362,600	50.8841	3,297,925,262	2016-09-30
2302	2016-10-04	1,678,482,633	-2,157,643	50.8951	3,297,925,262	2016-09-30
2303	2016-10-03	1,680,640,276	2,669,000	50.9605	3,297,925,262	2016-09-30
2304	2016-09-30	1,677,971,276	2,097,000	50.8796	3,297,925,262	2016-09-30
2305	2016-09-29	1,675,874,276	-375,000	50.8160	3,297,925,262	2016-08-31
2306	2016-09-28	1,676,249,276	101,600	50.8274	3,297,925,262	2016-08-31
2307	2016-09-27	1,676,147,676	653,600	50.8243	3,297,925,262	2016-08-31
2308	2016-09-26	1,675,494,076	-1,343,200	50.8045	3,297,925,262	2016-08-31
2309	2016-09-23	1,676,837,276	997,400	50.8452	3,297,925,262	2016-08-31
2310	2016-09-22	1,675,839,876	-549,600	50.8150	3,297,925,262	2016-08-31
2311	2016-09-21	1,676,389,476	-917,000	50.8316	3,297,925,262	2016-08-31
2312	2016-09-20	1,677,306,476	254,400	50.8594	3,297,925,262	2016-08-31
2313	2016-09-19	1,677,052,076	-1,093,800	50.8517	3,297,925,262	2016-08-31
2314	2016-09-15	1,678,145,876	-75,000	50.8849	3,297,925,262	2016-08-31
2315	2016-09-14	1,678,220,876	286,000	50.8872	3,297,925,262	2016-08-31
2316	2016-09-13	1,677,934,876	681,600	50.8785	3,297,925,262	2016-08-31
2317	2016-09-12	1,677,253,276	-1,306,000	50.8578	3,297,925,262	2016-08-31
2318	2016-09-09	1,678,559,276	-590,000	50.8974	3,297,925,262	2016-08-31
2319	2016-09-08	1,679,149,276	1,893,000	50.9153	3,297,925,262	2016-08-31
2320	2016-09-07	1,677,256,276	953,400	50.8579	3,297,925,262	2016-08-31
2321	2016-09-06	1,676,302,876	-737,000	50.8290	3,297,925,262	2016-08-31
2322	2016-09-05	1,677,039,876	-860,600	50.8514	3,297,925,262	2016-08-31
2323	2016-09-02	1,677,900,476	-1,527,000	50.8775	3,297,925,262	2016-08-31
2324	2016-09-01	1,679,427,476	-3,736,600	50.9238	3,297,925,262	2016-08-31
2325	2016-08-31	1,683,164,076	-893,800	51.0371	3,297,925,262	2016-08-31
2326	2016-08-30	1,684,057,876	1,958,500	51.0642	3,297,925,262	2016-07-31
2327	2016-08-29	1,682,099,376	814,000	51.0048	3,297,925,262	2016-07-31
2328	2016-08-26	1,681,285,376	332,600	50.9801	3,297,925,262	2016-07-31
2329	2016-08-25	1,680,952,776	553,600	50.9700	3,297,925,262	2016-07-31
2330	2016-08-24	1,680,399,176	-38,200	50.9532	3,297,925,262	2016-07-31
2331	2016-08-23	1,680,437,376	-1,257,400	50.9544	3,297,925,262	2016-07-31
2332	2016-08-22	1,681,694,776	-84,000	50.9925	3,297,925,262	2016-07-31
2333	2016-08-19	1,681,778,776	-481,000	50.9951	3,297,925,262	2016-07-31
2334	2016-08-18	1,682,259,776	423,100	51.0096	3,297,925,262	2016-07-31
2335	2016-08-17	1,681,836,676	318,000	50.9968	3,297,925,262	2016-07-31
2336	2016-08-16	1,681,518,676	721,000	50.9872	3,297,925,262	2016-07-31
2337	2016-08-15	1,680,797,676	-477,600	50.9653	3,297,925,262	2016-07-31
2338	2016-08-12	1,681,275,276	0	50.9798	3,297,925,262	2016-07-31
2339	2016-08-11	1,681,275,276	74,000	50.9798	3,297,925,262	2016-07-31
2340	2016-08-10	1,681,201,276	2,473,000	50.9775	3,297,925,262	2016-07-31
2341	2016-08-09	1,678,728,276	-616,000	50.9026	3,297,925,262	2016-07-31
2342	2016-08-08	1,679,344,276	-2,742,600	50.9212	3,297,925,262	2016-07-31
2343	2016-08-05	1,682,086,876	-94,000	51.0044	3,297,925,262	2016-07-31
2344	2016-08-04	1,682,180,876	259,800	51.0072	3,297,925,262	2016-07-31
2345	2016-08-03	1,681,921,076	-525,800	50.9994	3,297,925,262	2016-07-31
2346	2016-08-02	1,682,446,876	0	51.0153	3,297,925,262	2016-07-31
2347	2016-08-01	1,682,446,876	416,800	51.0153	3,297,925,262	2016-07-31
2348	2016-07-29	1,682,030,076	2,483,612	51.0027	3,297,925,262	2016-06-30
2349	2016-07-28	1,679,546,464	104,000	50.9274	3,297,925,262	2016-06-30
2350	2016-07-27	1,679,442,464	155,400	50.9242	3,297,925,262	2016-06-30
2351	2016-07-26	1,679,287,064	797,088	50.9195	3,297,925,262	2016-06-30
2352	2016-07-25	1,678,489,976	-894,600	50.8953	3,297,925,262	2016-06-30
2353	2016-07-22	1,679,384,576	124,200	50.9225	3,297,925,262	2016-06-30
2354	2016-07-21	1,679,260,376	848,200	50.9187	3,297,925,262	2016-06-30
2355	2016-07-20	1,678,412,176	-577,400	50.8930	3,297,925,262	2016-06-30
2356	2016-07-19	1,678,989,576	808,000	50.9105	3,297,925,262	2016-06-30
2357	2016-07-18	1,678,181,576	-1,385,620	50.8860	3,297,925,262	2016-06-30
2358	2016-07-15	1,679,567,196	624,900	50.9280	3,297,925,262	2016-06-30
2359	2016-07-14	1,678,942,296	-834,800	50.9090	3,297,925,262	2016-06-30
2360	2016-07-13	1,679,777,096	-1,049,600	50.9344	3,297,925,262	2016-06-30
2361	2016-07-12	1,680,826,696	-192,600	50.9662	3,297,925,262	2016-06-30
2362	2016-07-11	1,681,019,296	-218,000	50.9720	3,297,925,262	2016-06-30
2363	2016-07-08	1,681,237,296	-665,000	50.9786	3,297,925,262	2016-06-30
2364	2016-07-07	1,681,902,296	-524,000	50.9988	3,297,925,262	2016-06-30
2365	2016-07-06	1,682,426,296	-1,826,000	51.0147	3,297,925,262	2016-06-30
2366	2016-07-05	1,684,252,296	-7,241,800	51.0701	3,297,925,262	2016-06-30
2367	2016-07-04	1,691,494,096	-286,000	51.2896	3,297,925,262	2016-06-30
2368	2016-06-30	1,691,780,096	148,000	51.2983	3,297,925,262	2016-06-30
2369	2016-06-29	1,691,632,096	-923,800	51.2938	3,297,925,262	2016-05-31
2370	2016-06-28	1,692,555,896	5,307,800	51.3218	3,297,925,262	2016-05-31
2371	2016-06-27	1,687,248,096	-2,184,000	51.1609	3,297,925,262	2016-05-31
2372	2016-06-24	1,689,432,096	-1,226,000	51.2271	3,297,925,262	2016-05-31
2373	2016-06-23	1,690,658,096	-440,000	51.2643	3,297,925,262	2016-05-31
2374	2016-06-22	1,691,098,096	-1,294,000	51.2776	3,297,925,262	2016-05-31
2375	2016-06-21	1,692,392,096	-530,200	51.3169	3,297,925,262	2016-05-31
2376	2016-06-20	1,692,922,296	185,000	51.3329	3,297,925,262	2016-05-31
2377	2016-06-17	1,692,737,296	-95,000	51.3273	3,297,925,262	2016-05-31
2378	2016-06-16	1,692,832,296	-2,008,000	51.3302	3,297,925,262	2016-05-31
2379	2016-06-15	1,694,840,296	-815,400	51.3911	3,297,925,262	2016-05-31
2380	2016-06-14	1,695,655,696	-1,985,000	51.4158	3,297,925,262	2016-05-31
2381	2016-06-13	1,697,640,696	991,700	51.4760	3,297,925,262	2016-05-31
2382	2016-06-10	1,696,648,996	-523,400	51.4460	3,297,925,262	2016-05-31
2383	2016-06-08	1,697,172,396	-1,076,600	51.4618	3,297,925,262	2016-05-31
2384	2016-06-07	1,698,248,996	637,200	51.4945	3,297,925,262	2016-05-31
2385	2016-06-06	1,697,611,796	2,308,000	51.4751	3,297,925,262	2016-05-31
2386	2016-06-03	1,695,303,796	4,744,200	51.4052	3,297,925,262	2016-05-31
2387	2016-06-02	1,690,559,596	-2,545,200	51.2613	3,297,925,262	2016-05-31
2388	2016-06-01	1,693,104,796	-782,000	51.3385	3,297,925,262	2016-05-31
2389	2016-05-31	1,693,886,796	-369,000	51.3622	3,297,925,262	2016-05-31
2390	2016-05-30	1,694,255,796	-1,100,000	51.3734	3,297,925,262	2016-04-30
2391	2016-05-27	1,695,355,796	-2,613,000	51.4067	3,297,925,262	2016-04-30
2392	2016-05-26	1,697,968,796	-481,602	51.4860	3,297,925,262	2016-04-30
2393	2016-05-25	1,698,450,398	-856,998	51.5006	3,297,925,262	2016-04-30
2394	2016-05-24	1,699,307,396	5,407,201	51.5266	3,297,925,262	2016-04-30
2395	2016-05-23	1,693,900,195	1,234,800	51.3626	3,297,925,262	2016-04-30
2396	2016-05-20	1,692,665,395	-1,901,321	51.3252	3,297,925,262	2016-04-30
2397	2016-05-19	1,694,566,716	1,337,321	51.3828	3,297,925,262	2016-04-30
2398	2016-05-18	1,693,229,395	3,387,800	51.3423	3,297,925,262	2016-04-30
2399	2016-05-17	1,689,841,595	-201,000	51.2395	3,297,925,262	2016-04-30
2400	2016-05-16	1,690,042,595	-1,629,846	51.2456	3,297,925,262	2016-04-30
2401	2016-05-13	1,691,672,441	-2,552,400	51.2951	3,297,925,262	2016-04-30
2402	2016-05-12	1,694,224,841	-588,000	51.3724	3,297,925,262	2016-04-30
2403	2016-05-11	1,694,812,841	-1,780,000	51.3903	3,297,925,262	2016-04-30
2404	2016-05-10	1,696,592,841	-578,000	51.4442	3,297,925,262	2016-04-30
2405	2016-05-09	1,697,170,841	1,304,000	51.4618	3,297,925,262	2016-04-30
2406	2016-05-06	1,695,866,841	-277,860	51.4222	3,297,925,262	2016-04-30
2407	2016-05-05	1,696,144,701	-1,220,600	51.4307	3,297,925,262	2016-04-30
2408	2016-05-04	1,697,365,301	-1,911,000	51.4677	3,297,925,262	2016-04-30
2409	2016-05-03	1,699,276,301	2,447,599	51.5256	3,297,925,262	2016-04-30
2410	2016-04-29	1,696,828,702	615,000	51.4514	3,297,925,262	2016-03-31
2411	2016-04-28	1,696,213,702	-831,000	51.4328	3,297,925,262	2016-03-31
2412	2016-04-27	1,697,044,702	1,646,000	51.4579	3,297,925,262	2016-03-31
2413	2016-04-26	1,695,398,702	-620,000	51.4080	3,297,925,262	2016-03-31
2414	2016-04-25	1,696,018,702	2,040,000	51.4268	3,297,925,262	2016-03-31
2415	2016-04-22	1,693,978,702	-257,600	51.3650	3,297,925,262	2016-03-31
2416	2016-04-21	1,694,236,302	8,307,000	51.3728	3,297,925,262	2016-03-31
2417	2016-04-20	1,685,929,302	1,742,000	51.1209	3,297,925,262	2016-03-31
2418	2016-04-19	1,684,187,302	-43,774,100	51.0681	3,297,925,262	2016-03-31
2419	2016-04-18	1,727,961,402	392,715	52.3954	3,297,925,262	2016-03-31
2420	2016-04-15	1,727,568,687	11,524,000	52.3835	3,297,925,262	2016-03-31
2421	2016-04-14	1,716,044,687	694,000	52.0341	3,297,925,262	2016-03-31
2422	2016-04-13	1,715,350,687	790,000	52.0130	3,297,925,262	2016-03-31
2423	2016-04-12	1,714,560,687	-1,946,000	51.9891	3,297,925,262	2016-03-31
2424	2016-04-11	1,716,506,687	412,000	52.0481	3,297,925,262	2016-03-31
2425	2016-04-08	1,716,094,687	1,858,000	52.0356	3,297,925,262	2016-03-31
2426	2016-04-07	1,714,236,687	89,000	51.9792	3,297,925,262	2016-03-31
2427	2016-04-06	1,714,147,687	-971,000	51.9765	3,297,925,262	2016-03-31
2428	2016-04-05	1,715,118,687	-510,400	52.0060	3,297,925,262	2016-03-31
2429	2016-04-01	1,715,629,087	-661,800	52.0215	3,297,925,262	2016-03-31
2430	2016-03-31	1,716,290,887	1,669,000	52.0415	3,297,925,262	2016-03-31
2431	2016-03-30	1,714,621,887	1,216,000	51.9909	3,297,925,262	2016-02-29
2432	2016-03-29	1,713,405,887	-375,600	51.9541	3,297,925,262	2016-02-29
2433	2016-03-24	1,713,781,487	1,090,000	51.9654	3,297,925,262	2016-02-29
2434	2016-03-23	1,712,691,487	-1,395,400	51.9324	3,297,925,262	2016-02-29
2435	2016-03-22	1,714,086,887	-1,004,822	51.9747	3,297,925,262	2016-02-29
2436	2016-03-21	1,715,091,709	1,004,000	52.0052	3,297,925,262	2016-02-29
2437	2016-03-18	1,714,087,709	-2,363,600	51.9747	3,297,925,262	2016-02-29
2438	2016-03-17	1,716,451,309	-8,134,595	52.0464	3,297,925,262	2016-02-29
2439	2016-03-16	1,724,585,904	29,800	52.2931	3,297,925,262	2016-02-29
2440	2016-03-15	1,724,556,104	4,146,538	52.2922	3,297,925,262	2016-02-29
2441	2016-03-14	1,720,409,566	-1,109,000	52.1664	3,297,925,262	2016-02-29
2442	2016-03-11	1,721,518,566	-160,000	52.2000	3,297,925,262	2016-02-29
2443	2016-03-10	1,721,678,566	-481,600	52.2049	3,297,925,262	2016-02-29
2444	2016-03-09	1,722,160,166	-646,000	52.2195	3,297,925,262	2016-02-29
2445	2016-03-08	1,722,806,166	879,600	52.2391	3,297,925,262	2016-02-29
2446	2016-03-07	1,721,926,566	1,125,000	52.2124	3,297,925,262	2016-02-29
2447	2016-03-04	1,720,801,566	648,000	52.1783	3,297,925,262	2016-02-29
2448	2016-03-03	1,720,153,566	-614,600	52.1587	3,297,925,262	2016-02-29
2449	2016-03-02	1,720,768,166	-1,268,000	52.1773	3,297,925,262	2016-02-29
2450	2016-03-01	1,722,036,166	-734,000	52.2157	3,297,925,262	2016-02-29
2451	2016-02-29	1,722,770,166	-217,000	52.2380	3,297,925,262	2016-02-29
2452	2016-02-26	1,722,987,166	84,200	52.2446	3,297,925,262	2016-01-31
2453	2016-02-25	1,722,902,966	-68,000	52.2420	3,297,925,262	2016-01-31
2454	2016-02-24	1,722,970,966	-452,453	52.2441	3,297,925,262	2016-01-31
2455	2016-02-23	1,723,423,419	-2,268,000	52.2578	3,297,925,262	2016-01-31
2456	2016-02-22	1,725,691,419	380,000	52.3266	3,297,925,262	2016-01-31
2457	2016-02-19	1,725,311,419	68,000	52.3151	3,297,925,262	2016-01-31
2458	2016-02-18	1,725,243,419	-84,000	52.3130	3,297,925,262	2016-01-31
2459	2016-02-17	1,725,327,419	-1,853,000	52.3155	3,297,925,262	2016-01-31
2460	2016-02-16	1,727,180,419	-352,000	52.3717	3,297,925,262	2016-01-31
2461	2016-02-15	1,727,532,419	380,000	52.3824	3,297,925,262	2016-01-31
2462	2016-02-12	1,727,152,419	-30,000	52.3709	3,297,925,262	2016-01-31
2463	2016-02-11	1,727,182,419	432,002	52.3718	3,297,925,262	2016-01-31
2464	2016-02-05	1,726,750,417	72,000	52.3587	3,297,925,262	2016-01-31
2465	2016-02-04	1,726,678,417	666,000	52.3565	3,297,925,262	2016-01-31
2466	2016-02-03	1,726,012,417	-1,200,200	52.3363	3,297,925,262	2016-01-31
2467	2016-02-02	1,727,212,617	359,000	52.3727	3,297,925,262	2016-01-31
2468	2016-02-01	1,726,853,617	669,600	52.3618	3,297,925,262	2016-01-31
2469	2016-01-29	1,726,184,017	636,400	52.3415	3,297,925,262	2015-12-31
2470	2016-01-28	1,725,547,617	97,200	52.3222	3,297,925,262	2015-12-31
2471	2016-01-27	1,725,450,417	-176,000	52.3193	3,297,925,262	2015-12-31
2472	2016-01-26	1,725,626,417	-1,485,600	52.3246	3,297,925,262	2015-12-31
2473	2016-01-25	1,727,112,017	-785,000	52.3697	3,297,925,262	2015-12-31
2474	2016-01-22	1,727,897,017	-248,000	52.3935	3,297,925,262	2015-12-31
2475	2016-01-21	1,728,145,017	309,400	52.4010	3,297,925,262	2015-12-31
2476	2016-01-20	1,727,835,617	228,000	52.3916	3,297,925,262	2015-12-31
2477	2016-01-19	1,727,607,617	1,490,800	52.3847	3,297,925,262	2015-12-31
2478	2016-01-18	1,726,116,817	593,600	52.3395	3,297,925,262	2015-12-31
2479	2016-01-15	1,725,523,217	848,000	52.3215	3,297,925,262	2015-12-31
2480	2016-01-14	1,724,675,217	-1,891,979	52.2958	3,297,925,262	2015-12-31
2481	2016-01-13	1,726,567,196	-36,400	52.3531	3,297,925,262	2015-12-31
2482	2016-01-12	1,726,603,596	928,800	52.3542	3,297,925,262	2015-12-31
2483	2016-01-11	1,725,674,796	-640,000	52.3261	3,297,925,262	2015-12-31
2484	2016-01-08	1,726,314,796	1,419,200	52.3455	3,297,925,262	2015-12-31
2485	2016-01-07	1,724,895,596	41,600	52.3024	3,297,925,262	2015-12-31
2486	2016-01-06	1,724,853,996	-513,400	52.3012	3,297,925,262	2015-12-31
2487	2016-01-05	1,725,367,396	-1,336,000	52.3168	3,297,925,262	2015-12-31
2488	2016-01-04	1,726,703,396	-1,012,000	52.3573	3,297,925,262	2015-12-31
2489	2015-12-31	1,727,715,396	0	52.3879	3,297,925,262	2015-12-31
2490	2015-12-30	1,727,715,396	-270,000	52.3879	3,297,925,262	2015-11-30
2491	2015-12-29	1,727,985,396	62,000	52.3961	3,297,925,262	2015-11-30
2492	2015-12-28	1,727,923,396	571,912	52.3943	3,297,925,262	2015-11-30
2493	2015-12-24	1,727,351,484	0	52.3769	3,297,925,262	2015-11-30
2494	2015-12-23	1,727,351,484	351,000	52.3769	3,297,925,262	2015-11-30
2495	2015-12-22	1,727,000,484	-1,156,286	52.3663	3,297,925,262	2015-11-30
2496	2015-12-21	1,728,156,770	634,200	52.4013	3,297,925,262	2015-11-30
2497	2015-12-18	1,727,522,570	-2,368,400	52.3821	3,297,925,262	2015-11-30
2498	2015-12-17	1,729,890,970	-2,706,000	52.4539	3,297,925,262	2015-11-30
2499	2015-12-16	1,732,596,970	-188,575	52.5360	3,297,925,262	2015-11-30
2500	2015-12-15	1,732,785,545	-1,862,000	52.5417	3,297,925,262	2015-11-30
2501	2015-12-14	1,734,647,545	139,600	52.5981	3,297,925,262	2015-11-30
2502	2015-12-11	1,734,507,945	1,300,000	52.5939	3,297,925,262	2015-11-30
2503	2015-12-10	1,733,207,945	2,099,000	52.5545	3,297,925,262	2015-11-30
2504	2015-12-09	1,731,108,945	951,200	52.4908	3,297,925,262	2015-11-30
2505	2015-12-08	1,730,157,745	-3,041,800	52.4620	3,297,925,262	2015-11-30
2506	2015-12-07	1,733,199,545	-301,400	52.5542	3,297,925,262	2015-11-30
2507	2015-12-04	1,733,500,945	-207,000	52.5634	3,297,925,262	2015-11-30
2508	2015-12-03	1,733,707,945	-393,000	52.5697	3,297,925,262	2015-11-30
2509	2015-12-02	1,734,100,945	3,461,000	52.5816	3,297,925,262	2015-11-30
2510	2015-12-01	1,730,639,945	-127,800	52.4766	3,297,925,262	2015-11-30
2511	2015-11-30	1,730,767,745	582,800	52.4805	3,297,925,262	2015-11-30
2512	2015-11-27	1,730,184,945	1,047,400	52.4628	3,297,925,262	2015-10-31
2513	2015-11-26	1,729,137,545	-5,883,400	52.4311	3,297,925,262	2015-10-31
2514	2015-11-25	1,735,020,945	825,600	52.6095	3,297,925,262	2015-10-31
2515	2015-11-24	1,734,195,345	-1,000,000	52.5844	3,297,925,262	2015-10-31
2516	2015-11-23	1,735,195,345	-1,903,000	52.6148	3,297,925,262	2015-10-31
2517	2015-11-20	1,737,098,345	3,238,400	52.6725	3,297,925,262	2015-10-31
2518	2015-11-19	1,733,859,945	-68,600	52.5743	3,297,925,262	2015-10-31
2519	2015-11-18	1,733,928,545	-1,851,000	52.5763	3,297,925,262	2015-10-31
2520	2015-11-17	1,735,779,545	-7,000	52.6325	3,297,925,262	2015-10-31
2521	2015-11-16	1,735,786,545	-749,399	52.6327	3,297,925,262	2015-10-31
2522	2015-11-13	1,736,535,944	203,400	52.6554	3,297,925,262	2015-10-31
2523	2015-11-12	1,736,332,544	-1,107,000	52.6492	3,297,925,262	2015-10-31
2524	2015-11-11	1,737,439,544	-548,000	52.6828	3,297,925,262	2015-10-31
2525	2015-11-10	1,737,987,544	1,465,000	52.6994	3,297,925,262	2015-10-31
2526	2015-11-09	1,736,522,544	-999,800	52.6550	3,297,925,262	2015-10-31
2527	2015-11-06	1,737,522,344	-3,843,402	52.6853	3,297,925,262	2015-10-31
2528	2015-11-05	1,741,365,746	-566,600	52.8019	3,297,925,262	2015-10-31
2529	2015-11-04	1,741,932,346	1,650,000	52.8190	3,297,925,262	2015-10-31
2530	2015-11-03	1,740,282,346	2,580,000	52.7690	3,297,925,262	2015-10-31
2531	2015-11-02	1,737,702,346	1,657,000	52.6908	3,297,925,262	2015-10-31
2532	2015-10-30	1,736,045,346	2,977,175	52.6405	3,297,925,262	2015-09-30
2533	2015-10-29	1,733,068,171	-2,436,200	52.5503	3,297,925,262	2015-09-30
2534	2015-10-28	1,735,504,371	-1,125,000	52.6241	3,297,925,262	2015-09-30
2535	2015-10-27	1,736,629,371	55,000	52.6582	3,297,925,262	2015-09-30
2536	2015-10-26	1,736,574,371	-3,198,000	52.6566	3,297,925,262	2015-09-30
2537	2015-10-23	1,739,772,371	-755,000	52.7535	3,297,925,262	2015-09-30
2538	2015-10-22	1,740,527,371	-1,134,000	52.7764	3,297,925,262	2015-09-30
2539	2015-10-20	1,741,661,371	-3,750,000	52.8108	3,297,925,262	2015-09-30
2540	2015-10-19	1,745,411,371	-3,465,000	52.9245	3,297,925,262	2015-09-30
2541	2015-10-16	1,748,876,371	-4,925,600	53.0296	3,297,925,262	2015-09-30
2542	2015-10-15	1,753,801,971	44,000	53.1789	3,297,925,262	2015-09-30
2543	2015-10-14	1,753,757,971	-992,000	53.1776	3,297,925,262	2015-09-30
2544	2015-10-13	1,754,749,971	-1,750,000	53.2077	3,297,925,262	2015-09-30
2545	2015-10-12	1,756,499,971	4,069,000	53.2608	3,297,925,262	2015-09-30
2546	2015-10-09	1,752,430,971	-9,226,416	53.1374	3,297,925,262	2015-09-30
2547	2015-10-08	1,761,657,387	-710,000	53.4171	3,297,925,262	2015-09-30
2548	2015-10-07	1,762,367,387	-3,430,755	53.4387	3,297,925,262	2015-09-30
2549	2015-10-06	1,765,798,142	447,000	53.5427	3,297,925,262	2015-09-30
2550	2015-10-05	1,765,351,142	-2,674,000	53.5291	3,297,925,262	2015-09-30
2551	2015-10-02	1,768,025,142	695,000	53.6102	3,297,925,262	2015-09-30
2552	2015-09-30	1,767,330,142	2,131,200	53.5892	3,297,925,262	2015-09-30
2553	2015-09-29	1,765,198,942	1,904,400	53.5245	3,297,925,262	2015-08-31
2554	2015-09-25	1,763,294,542	-1,358,000	53.4668	3,297,925,262	2015-08-31
2555	2015-09-24	1,764,652,542	7,062,000	53.5080	3,297,925,262	2015-08-31
2556	2015-09-23	1,757,590,542	251,974	53.2938	3,297,925,262	2015-08-31
2557	2015-09-22	1,757,338,568	-1,190,977	53.2862	3,297,925,262	2015-08-31
2558	2015-09-21	1,758,529,545	-1,786,000	53.3223	3,297,925,262	2015-08-31
2559	2015-09-18	1,760,315,545	3,978,400	53.3765	3,297,925,262	2015-08-31
2560	2015-09-17	1,756,337,145	-268,000	53.2558	3,297,925,262	2015-08-31
2561	2015-09-16	1,756,605,145	-1,022,200	53.2639	3,297,925,262	2015-08-31
2562	2015-09-15	1,757,627,345	-4,743,600	53.2949	3,297,925,262	2015-08-31
2563	2015-09-14	1,762,370,945	-818,600	53.4388	3,297,925,262	2015-08-31
2564	2015-09-11	1,763,189,545	863,397	53.4636	3,297,925,262	2015-08-31
2565	2015-09-10	1,762,326,148	1,490,400	53.4374	3,297,925,262	2015-08-31
2566	2015-09-09	1,760,835,748	-340,000	53.3922	3,297,925,262	2015-08-31
2567	2015-09-08	1,761,175,748	-2,341,600	53.4025	3,297,925,262	2015-08-31
2568	2015-09-07	1,763,517,348	3,596,339	53.4735	3,297,925,262	2015-08-31
2569	2015-09-04	1,759,921,009	-1,262,000	53.3645	3,297,925,262	2015-08-31
2570	2015-09-02	1,761,183,009	346,000	53.4028	3,297,925,262	2015-08-31
2571	2015-09-01	1,760,837,009	-550,600	53.3923	3,297,925,262	2015-08-31
2572	2015-08-31	1,761,387,609	-1,356,000	53.4090	3,297,925,262	2015-08-31
2573	2015-08-28	1,762,743,609	-3,522,000	53.4501	3,297,925,262	2015-07-31
2574	2015-08-27	1,766,265,609	5,245,000	53.5569	3,297,925,262	2015-07-31
2575	2015-08-26	1,761,020,609	-58,714	53.3978	3,297,925,262	2015-07-31
2576	2015-08-25	1,761,079,323	439,000	53.3996	3,297,925,262	2015-07-31
2577	2015-08-24	1,760,640,323	-173,000	53.3863	3,297,925,262	2015-07-31
2578	2015-08-21	1,760,813,323	-3,740,000	53.3915	3,297,925,262	2015-07-31
2579	2015-08-20	1,764,553,323	-2,378,800	53.5050	3,297,925,262	2015-07-31
2580	2015-08-19	1,766,932,123	5,262,000	53.5771	3,297,925,262	2015-07-31
2581	2015-08-18	1,761,670,123	149,000	53.4175	3,297,925,262	2015-07-31
2582	2015-08-17	1,761,521,123	879,000	53.4130	3,297,925,262	2015-07-31
2583	2015-08-14	1,760,642,123	-1,955,600	53.3864	3,297,925,262	2015-07-31
2584	2015-08-13	1,762,597,723	-97,000	53.4457	3,297,925,262	2015-07-31
2585	2015-08-12	1,762,694,723	-1,936,600	53.4486	3,297,925,262	2015-07-31
2586	2015-08-11	1,764,631,323	-3,373,000	53.5073	3,297,925,262	2015-07-31
2587	2015-08-10	1,768,004,323	-701,600	53.6096	3,297,925,262	2015-07-31
2588	2015-08-07	1,768,705,923	-1,080,200	53.6309	3,297,925,262	2015-07-31
2589	2015-08-06	1,769,786,123	1,642,000	53.6636	3,297,925,262	2015-07-31
2590	2015-08-05	1,768,144,123	-298,000	53.6138	3,297,925,262	2015-07-31
2591	2015-08-04	1,768,442,123	-411,400	53.6229	3,297,925,262	2015-07-31
2592	2015-08-03	1,768,853,523	-1,956,000	53.6353	3,297,925,262	2015-07-31
2593	2015-07-31	1,770,809,523	-1,908,800	53.6947	3,297,925,262	2015-07-31
2594	2015-07-30	1,772,718,323	96,400	53.7525	3,297,925,262	2015-06-30
2595	2015-07-29	1,772,621,923	307,439,000	53.7496	3,297,925,262	2015-06-30
2596	2015-07-28	1,465,182,923	228,000	44.4274	3,297,925,262	2015-06-30
2597	2015-07-27	1,464,954,923	-4,372,400	44.4205	3,297,925,262	2015-06-30
2598	2015-07-24	1,469,327,323	2,112,800	44.5531	3,297,925,262	2015-06-30
2599	2015-07-23	1,467,214,523	-1,742,000	44.4890	3,297,925,262	2015-06-30
2600	2015-07-22	1,468,956,523	19,867,000	44.5418	3,297,925,262	2015-06-30
2601	2015-07-21	1,449,089,523	-2,774,409	43.9394	3,297,925,262	2015-06-30
2602	2015-07-20	1,451,863,932	1,910,431	44.0236	3,297,925,262	2015-06-30
2603	2015-07-17	1,449,953,501	-1,702,700	43.9656	3,297,925,262	2015-06-30
2604	2015-07-16	1,451,656,201	672,000	44.0173	3,297,925,262	2015-06-30
2605	2015-07-15	1,450,984,201	826,913	43.9969	3,297,925,262	2015-06-30
2606	2015-07-14	1,450,157,288	-2,126,389	43.9718	3,297,925,262	2015-06-30
2607	2015-07-13	1,452,283,677	777,424	44.0363	3,297,925,262	2015-06-30
2608	2015-07-10	1,451,506,253	-8,187,983	44.0127	3,297,925,262	2015-06-30
2609	2015-07-09	1,459,694,236	-1,109,480	44.2610	3,297,925,262	2015-06-30
2610	2015-07-08	1,460,803,716	-26,211,312	44.2946	3,297,925,262	2015-06-30
2611	2015-07-07	1,487,015,028	-2,246,800	45.0894	3,297,925,262	2015-06-30
2612	2015-07-06	1,489,261,828	-900,600	45.1575	3,297,925,262	2015-06-30
2613	2015-07-03	1,490,162,428	-2,871,200	45.1848	3,297,925,262	2015-06-30
2614	2015-07-02	1,493,033,628	-4,536,200	45.2719	3,297,925,262	2015-06-30
2615	2015-06-30	1,497,569,828	-524,867	45.4095	3,297,925,262	2015-06-30
2616	2015-06-29	1,498,094,695	-162,500	45.4254	3,297,925,262	2015-05-31
2617	2015-06-26	1,498,257,195	4,647,400	45.4303	3,297,925,262	2015-05-31
2618	2015-06-25	1,493,609,795	281,000	45.2894	3,297,925,262	2015-05-31
2619	2015-06-24	1,493,328,795	1,031,382	45.2809	3,297,925,262	2015-05-31
2620	2015-06-23	1,492,297,413	4,441,953	45.2496	3,297,925,262	2015-05-31
2621	2015-06-22	1,487,855,460	268,000	45.1149	3,297,925,262	2015-05-31
2622	2015-06-19	1,487,587,460	0	45.1068	3,297,925,262	2015-05-31
2623	2015-06-18	1,487,587,460	720,000	45.1068	3,297,925,262	2015-05-31
2624	2015-06-17	1,486,867,460	-140,000	45.0849	3,297,925,262	2015-05-31
2625	2015-06-16	1,487,007,460	0	45.0892	3,297,925,262	2015-05-31
2626	2015-06-15	1,487,007,460	250,000	45.0892	3,297,925,262	2015-05-31
2627	2015-06-12	1,486,757,460	66,000	45.0816	3,297,925,262	2015-05-31
2628	2015-06-11	1,486,691,460	-1,932,108	45.0796	3,297,925,262	2015-05-31
2629	2015-06-10	1,488,623,568	1,034,800	45.1382	3,297,925,262	2015-05-31
2630	2015-06-09	1,487,588,768	-1,290,279	45.1068	3,297,925,262	2015-05-31
2631	2015-06-08	1,488,879,047	1,111,566	45.1459	3,297,925,262	2015-05-31
2632	2015-06-05	1,487,767,481	228,423	45.1122	3,297,925,262	2015-05-31
2633	2015-06-04	1,487,539,058	-5,828,280	45.1053	3,297,925,262	2015-05-31
2634	2015-06-03	1,493,367,338	8,678,664	45.2820	3,297,925,262	2015-05-31
2635	2015-06-02	1,484,688,674	-3,732,074	45.0189	3,297,925,262	2015-05-31
2636	2015-06-01	1,488,420,748	-5,471,439	45.1320	3,297,925,262	2015-05-31
2637	2015-05-29	1,493,892,187	-11,624,347	45.2979	3,297,925,262	2015-04-30
2638	2015-05-28	1,505,516,534	1,703,204	45.6504	3,297,925,262	2015-04-30
2639	2015-05-27	1,503,813,330	-1,064,384	45.5988	3,297,925,262	2015-04-30
2640	2015-05-26	1,504,877,714	1,491,400	45.6310	3,297,925,262	2015-04-30
2641	2015-05-22	1,503,386,314	11,961,218	45.5858	3,297,925,262	2015-04-30
2642	2015-05-21	1,491,425,096	-15,265,716	45.2231	3,297,925,262	2015-04-30
2643	2015-05-20	1,506,690,812	13,763,400	45.6860	3,297,925,262	2015-04-30
2644	2015-05-19	1,492,927,412	727,325	45.2687	3,297,925,262	2015-04-30
2645	2015-05-18	1,492,200,087	1,802,070	45.2466	3,297,925,262	2015-04-30
2646	2015-05-15	1,490,398,017	-7,627,600	45.1920	3,297,925,262	2015-04-30
2647	2015-05-14	1,498,025,617	22,444,900	45.4233	3,297,925,262	2015-04-30
2648	2015-05-13	1,475,580,717	2,373,800	44.7427	3,297,925,262	2015-04-30
2649	2015-05-12	1,473,206,917	1,662,900	44.6707	3,297,925,262	2015-04-30
2650	2015-05-11	1,471,544,017	-13,200	44.6203	3,297,925,262	2015-04-30
2651	2015-05-08	1,471,557,217	8,920,800	44.6207	3,297,925,262	2015-04-30
2652	2015-05-07	1,462,636,417	1,091,690	44.3502	3,297,925,262	2015-04-30
2653	2015-05-06	1,461,544,727	20,431,619	44.3171	3,297,925,262	2015-04-30
2654	2015-05-05	1,441,113,108	-13,813,270	43.6976	3,297,925,262	2015-04-30
2655	2015-05-04	1,454,926,378	5,638,400	44.1164	3,297,925,262	2015-04-30
2656	2015-04-30	1,449,287,978	-100,515	43.9454	3,297,925,262	2015-04-30
2657	2015-04-29	1,449,388,493	-291,400	43.9485	3,297,925,262	2015-03-31
2658	2015-04-28	1,449,679,893	-2,544,000	43.9573	3,297,925,262	2015-03-31
2659	2015-04-27	1,452,223,893	5,473,000	44.0345	3,297,925,262	2015-03-31
2660	2015-04-24	1,446,750,893	-1,549,840	43.8685	3,297,925,262	2015-03-31
2661	2015-04-23	1,448,300,733	-2,539,680	43.9155	3,297,925,262	2015-03-31
2662	2015-04-22	1,450,840,413	5,416,200	43.9925	3,297,925,262	2015-03-31
2663	2015-04-21	1,445,424,213	-3,788,800	43.8283	3,297,925,262	2015-03-31
2664	2015-04-20	1,449,213,013	-750,800	43.9432	3,297,925,262	2015-03-31
2665	2015-04-17	1,449,963,813	-7,515,935	43.9659	3,297,925,262	2015-03-31
2666	2015-04-16	1,457,479,748	29,884,356	44.1938	3,297,925,262	2015-03-31
2667	2015-04-15	1,427,595,392	-7,744,250	43.2877	3,297,925,262	2015-03-31
2668	2015-04-14	1,435,339,642	-3,357,296	43.5225	3,297,925,262	2015-03-31
2669	2015-04-13	1,438,696,938	11,146,765	43.6243	3,297,925,262	2015-03-31
2670	2015-04-10	1,427,550,173	12,494,430	43.2863	3,297,925,262	2015-03-31
2671	2015-04-09	1,415,055,743	9,150,800	42.9075	3,297,925,262	2015-03-31
2672	2015-04-08	1,405,904,943	6,157,361	42.6300	3,297,925,262	2015-03-31
2673	2015-04-02	1,399,747,582	3,708,600	42.4433	3,297,925,262	2015-03-31
2674	2015-04-01	1,396,038,982	7,368,000	42.3308	3,297,925,262	2015-03-31
2675	2015-03-31	1,388,670,982	2,946,400	42.1074	3,297,925,262	2015-03-31
2676	2015-03-30	1,385,724,582	3,178,200	42.0181	3,297,925,262	2015-02-28
2677	2015-03-27	1,382,546,382	3,300,745	41.9217	3,297,925,262	2015-02-28
2678	2015-03-26	1,379,245,637	806,290	41.8216	3,297,925,262	2015-02-28
2679	2015-03-25	1,378,439,347	1,324,000	41.7972	3,297,925,262	2015-02-28
2680	2015-03-24	1,377,115,347	2,830,200	41.7570	3,297,925,262	2015-02-28
2681	2015-03-23	1,374,285,147	1,137,000	41.6712	3,297,925,262	2015-02-28
2682	2015-03-20	1,373,148,147	-2,739,200	41.6367	3,297,925,262	2015-02-28
2683	2015-03-19	1,375,887,347	9,552,800	41.7198	3,297,925,262	2015-02-28
2684	2015-03-18	1,366,334,547	1,363,600	41.4301	3,297,925,262	2015-02-28
2685	2015-03-17	1,364,970,947	-3,461,855	41.3888	3,297,925,262	2015-02-28
2686	2015-03-16	1,368,432,802	647,800	41.4937	3,297,925,262	2015-02-28
2687	2015-03-13	1,367,785,002	-1,083,200	41.4741	3,297,925,262	2015-02-28
2688	2015-03-12	1,368,868,202	-1,409,400	41.5070	3,297,925,262	2015-02-28
2689	2015-03-11	1,370,277,602	4,063,940	41.5497	3,297,925,262	2015-02-28
2690	2015-03-10	1,366,213,662	-3,099,400	41.4265	3,297,925,262	2015-02-28
2691	2015-03-09	1,369,313,062	2,564,400	41.5204	3,297,925,262	2015-02-28
2692	2015-03-06	1,366,748,662	2,731,235	41.4427	3,297,925,262	2015-02-28
2693	2015-03-05	1,364,017,427	902,016	41.3599	3,297,925,262	2015-02-28
2694	2015-03-04	1,363,115,411	0	41.3325	3,297,925,262	2015-02-28
2695	2015-03-03	1,363,115,411	-5,063,616	41.3325	3,297,925,262	2015-02-28
2696	2015-03-02	1,368,179,027	3,388,600	41.4861	3,297,925,262	2015-02-28
2697	2015-02-27	1,364,790,427	2,183,200	41.3833	3,297,925,262	2015-01-31
2698	2015-02-26	1,362,607,227	-3,817,127	41.3171	3,297,925,262	2015-01-31
2699	2015-02-25	1,366,424,354	-2,162,800	41.4328	3,297,925,262	2015-01-31
2700	2015-02-24	1,368,587,154	-1,808,000	41.4984	3,297,925,262	2015-01-31
2701	2015-02-23	1,370,395,154	1,241,655	41.5533	3,297,925,262	2015-01-31
2702	2015-02-18	1,369,153,499	0	41.5156	3,297,925,262	2015-01-31
2703	2015-02-17	1,369,153,499	-926,000	41.5156	3,297,925,262	2015-01-31
2704	2015-02-16	1,370,079,499	-347,000	41.5437	3,297,925,262	2015-01-31
2705	2015-02-13	1,370,426,499	843,600	41.5542	3,297,925,262	2015-01-31
2706	2015-02-12	1,369,582,899	-324,400	41.5286	3,297,925,262	2015-01-31
2707	2015-02-11	1,369,907,299	-1,166,400	41.5385	3,297,925,262	2015-01-31
2708	2015-02-10	1,371,073,699	-1,060,200	41.5738	3,297,925,262	2015-01-31
2709	2015-02-09	1,372,133,899	598,525	41.6060	3,297,925,262	2015-01-31
2710	2015-02-06	1,371,535,374	-4,514,600	41.5878	3,297,925,262	2015-01-31
2711	2015-02-05	1,376,049,974	-520,800	41.7247	3,297,925,262	2015-01-31
2712	2015-02-04	1,376,570,774	1,954,000	41.7405	3,297,925,262	2015-01-31
2713	2015-02-03	1,374,616,774	72,000	41.6813	3,297,925,262	2015-01-31
2714	2015-02-02	1,374,544,774	263,600	41.6791	3,297,925,262	2015-01-31
2715	2015-01-30	1,374,281,174	-1,447,600	41.6711	3,297,925,262	2014-12-31
2716	2015-01-29	1,375,728,774	526,400	41.7150	3,297,925,262	2014-12-31
2717	2015-01-28	1,375,202,374	1,881,800	41.6990	3,297,925,262	2014-12-31
2718	2015-01-27	1,373,320,574	1,104,200	41.6420	3,297,925,262	2014-12-31
2719	2015-01-26	1,372,216,374	556,200	41.6085	3,297,925,262	2014-12-31
2720	2015-01-23	1,371,660,174	-3,358,195	41.5916	3,297,925,262	2014-12-31
2721	2015-01-22	1,375,018,369	596,000	41.6934	3,297,925,262	2014-12-31
2722	2015-01-21	1,374,422,369	-3,506,000	41.6754	3,297,925,262	2014-12-31
2723	2015-01-20	1,377,928,369	2,974,200	41.7817	3,297,925,262	2014-12-31
2724	2015-01-19	1,374,954,169	-11,328,000	41.6915	3,297,925,262	2014-12-31
2725	2015-01-16	1,386,282,169	-1,756,000	42.0350	3,297,925,262	2014-12-31
2726	2015-01-15	1,388,038,169	1,750,000	42.0882	3,297,925,262	2014-12-31
2727	2015-01-14	1,386,288,169	-4,192,400	42.0352	3,297,925,262	2014-12-31
2728	2015-01-13	1,390,480,569	-1,862,800	42.1623	3,297,925,262	2014-12-31
2729	2015-01-12	1,392,343,369	3,528,800	42.2188	3,297,925,262	2014-12-31
2730	2015-01-09	1,388,814,569	2,986,100	42.1118	3,297,925,262	2014-12-31
2731	2015-01-08	1,385,828,469	-2,563,495	42.0212	3,297,925,262	2014-12-31
2732	2015-01-07	1,388,391,964	1,838,200	42.0990	3,297,925,262	2014-12-31
2733	2015-01-06	1,386,553,764	74,305	42.0432	3,297,925,262	2014-12-31
2734	2015-01-05	1,386,479,459	-4,297,073	42.0410	3,297,925,262	2014-12-31
2735	2015-01-02	1,390,776,532	-780,527	42.1713	3,297,925,262	2014-12-31
2736	2014-12-31	1,391,557,059	0	42.1949	3,297,925,262	2014-12-31
2737	2014-12-30	1,391,557,059	219,200	42.1949	3,297,925,262	2014-11-30
2738	2014-12-29	1,391,337,859	-2,422,700	42.1883	3,297,925,262	2014-11-30
2739	2014-12-24	1,393,760,559	0	42.2617	3,297,925,262	2014-11-30
2740	2014-12-23	1,393,760,559	2,151,800	42.2617	3,297,925,262	2014-11-30
2741	2014-12-22	1,391,608,759	-2,664,400	42.1965	3,297,925,262	2014-11-30
2742	2014-12-19	1,394,273,159	-4,661,500	42.2773	3,297,925,262	2014-11-30
2743	2014-12-18	1,398,934,659	2,631,950	42.4186	3,297,925,262	2014-11-30
2744	2014-12-17	1,396,302,709	-1,593,500	42.3388	3,297,925,262	2014-11-30
2745	2014-12-16	1,397,896,209	-333,000	42.3871	3,297,925,262	2014-11-30
2746	2014-12-15	1,398,229,209	-610,800	42.3972	3,297,925,262	2014-11-30
2747	2014-12-12	1,398,840,009	941,400	42.4158	3,297,925,262	2014-11-30
2748	2014-12-11	1,397,898,609	4,681,676	42.3872	3,297,925,262	2014-11-30
2749	2014-12-10	1,393,216,933	13,535,127	42.2453	3,297,925,262	2014-11-30
2750	2014-12-09	1,379,681,806	4,978,073	41.8348	3,297,925,262	2014-11-30
2751	2014-12-08	1,374,703,733	5,842,020	41.6839	3,297,925,262	2014-11-30
2752	2014-12-05	1,368,861,713	-2,988,800	41.5068	3,297,925,262	2014-11-30
2753	2014-12-04	1,371,850,513	5,050,637	41.5974	3,297,925,262	2014-11-30
2754	2014-12-03	1,366,799,876	1,717,990	41.4442	3,297,925,262	2014-11-30
2755	2014-12-02	1,365,081,886	-1,849,175	41.3921	3,297,925,262	2014-11-30
2756	2014-12-01	1,366,931,061	-1,288,200	41.4482	3,297,925,262	2014-11-30
2757	2014-11-28	1,368,219,261	-622,800	41.4873	3,297,925,262	2014-10-31
2758	2014-11-27	1,368,842,061	-408,800	41.5062	3,297,925,262	2014-10-31
2759	2014-11-26	1,369,250,861	-305,610	41.5186	3,297,925,262	2014-10-31
2760	2014-11-25	1,369,556,471	-2,360,000	41.5278	3,297,925,262	2014-10-31
2761	2014-11-24	1,371,916,471	-1,368,055	41.5994	3,297,925,262	2014-10-31
2762	2014-11-21	1,373,284,526	3,218,000	41.6409	3,297,925,262	2014-10-31
2763	2014-11-20	1,370,066,526	-34,400	41.5433	3,297,925,262	2014-10-31
2764	2014-11-19	1,370,100,926	-2,698,200	41.5443	3,297,925,262	2014-10-31
2765	2014-11-18	1,372,799,126	-2,764,165	41.6261	3,297,925,262	2014-10-31
2766	2014-11-17	1,375,563,291	-3,740,110	41.7100	3,297,925,262	2014-10-31
2767	2014-11-14	1,379,303,401	1,522,201	41.8234	3,297,925,262	2014-10-31
2768	2014-11-13	1,377,781,200	885,484	41.7772	3,297,925,262	2014-10-31
2769	2014-11-12	1,376,895,716	1,765,739	41.7504	3,297,925,262	2014-10-31
2770	2014-11-11	1,375,129,977	-3,073,205	41.6968	3,297,925,262	2014-10-31
2771	2014-11-10	1,378,203,182	635,780	41.7900	3,297,925,262	2014-10-31
2772	2014-11-07	1,377,567,402	6,340,007	41.7707	3,297,925,262	2014-10-31
2773	2014-11-06	1,371,227,395	-2,032,528	41.5785	3,297,925,262	2014-10-31
2774	2014-11-05	1,373,259,923	1,014,071	41.6401	3,297,925,262	2014-10-31
2775	2014-11-04	1,372,245,852	-170,600	41.6094	3,297,925,262	2014-10-31
2776	2014-11-03	1,372,416,452	2,632,247	41.6145	3,297,925,262	2014-10-31
2777	2014-10-31	1,369,784,205	3,757,802	41.5347	3,297,925,262	2014-10-31
2778	2014-10-30	1,366,026,403	755,300	41.4208	3,297,925,262	2014-09-30
2779	2014-10-29	1,365,271,103	-203,609	41.3979	3,297,925,262	2014-09-30
2780	2014-10-28	1,365,474,712	5,256,200	41.4041	3,297,925,262	2014-09-30
2781	2014-10-27	1,360,218,512	3,721,869	41.2447	3,297,925,262	2014-09-30
2782	2014-10-24	1,356,496,643	-2,394,000	41.1318	3,297,925,262	2014-09-30
2783	2014-10-23	1,358,890,643	-657,482	41.2044	3,297,925,262	2014-09-30
2784	2014-10-22	1,359,548,125	134,000	41.2243	3,297,925,262	2014-09-30
2785	2014-10-21	1,359,414,125	-1,516,835	41.2203	3,297,925,262	2014-09-30
2786	2014-10-20	1,360,930,960	1,371,600	41.2663	3,297,925,262	2014-09-30
2787	2014-10-17	1,359,559,360	-3,178,600	41.2247	3,297,925,262	2014-09-30
2788	2014-10-16	1,362,737,960	-3,308,000	41.3211	3,297,925,262	2014-09-30
2789	2014-10-15	1,366,045,960	2,523,173	41.4214	3,297,925,262	2014-09-30
2790	2014-10-14	1,363,522,787	-6,616,200	41.3449	3,297,925,262	2014-09-30
2791	2014-10-13	1,370,138,987	-4,221,000	41.5455	3,297,925,262	2014-09-30
2792	2014-10-10	1,374,359,987	-6,009,400	41.6735	3,297,925,262	2014-09-30
2793	2014-10-09	1,380,369,387	-11,477,600	41.8557	3,297,925,262	2014-09-30
2794	2014-10-08	1,391,846,987	-9,575,256	42.2037	3,297,925,262	2014-09-30
2795	2014-10-07	1,401,422,243	-7,664,071	42.4941	3,297,925,262	2014-09-30
2796	2014-10-06	1,409,086,314	3,049,321	42.7264	3,297,925,262	2014-09-30
2797	2014-10-03	1,406,036,993	-16,872,326	42.6340	3,297,925,262	2014-09-30
2798	2014-09-30	1,422,909,319	-16,071,043	43.1456	3,297,925,262	2014-09-30
2799	2014-09-29	1,438,980,362	-8,962,036	43.6329	3,297,925,262	2014-08-31
2800	2014-09-26	1,447,942,398	-4,663,600	43.9046	3,297,925,262	2014-08-31
2801	2014-09-25	1,452,605,998	272,200	44.0461	3,297,925,262	2014-08-31
2802	2014-09-24	1,452,333,798	1,496,000	44.0378	3,297,925,262	2014-08-31
2803	2014-09-23	1,450,837,798	15,681,200	43.9924	3,297,925,262	2014-08-31
2804	2014-09-22	1,435,156,598	15,032,200	43.5170	3,297,925,262	2014-08-31
2805	2014-09-19	1,420,124,398	-1,238,000	43.0611	3,297,925,262	2014-08-31
2806	2014-09-18	1,421,362,398	-11,145,400	43.0987	3,297,925,262	2014-08-31
2807	2014-09-17	1,432,507,798	-1,737,140	43.4366	3,297,925,262	2014-08-31
2808	2014-09-16	1,434,244,938	-2,232,990	43.4893	3,297,925,262	2014-08-31
2809	2014-09-15	1,436,477,928	-2,389,500	43.5570	3,297,925,262	2014-08-31
2810	2014-09-12	1,438,867,428	18,323,000	43.6295	3,297,925,262	2014-08-31
2811	2014-09-11	1,420,544,428	-10,158,200	43.0739	3,297,925,262	2014-08-31
2812	2014-09-10	1,430,702,628	-1,665,000	43.3819	3,297,925,262	2014-08-31
2813	2014-09-08	1,432,367,628	29,784,544	43.4324	3,297,925,262	2014-08-31
2814	2014-09-05	1,402,583,084	-3,493,680	42.5293	3,297,925,262	2014-08-31
2815	2014-09-04	1,406,076,764	-1,730,680	42.6352	3,297,925,262	2014-08-31
2816	2014-09-03	1,407,807,444	-775,120	42.6877	3,297,925,262	2014-08-31
2817	2014-09-02	1,408,582,564	-431,480	42.7112	3,297,925,262	2014-08-31
2818	2014-09-01	1,409,014,044	369,000	42.7243	3,297,925,262	2014-08-31
2819	2014-08-29	1,408,645,044	-1,864,400	42.7131	3,297,925,262	2014-07-31
2820	2014-08-28	1,410,509,444	-66,000	42.7696	3,297,925,262	2014-07-31
2821	2014-08-27	1,410,575,444	-4,488,920	42.7716	3,297,925,262	2014-07-31
2822	2014-08-26	1,415,064,364	-501,280	42.9077	3,297,925,262	2014-07-31
2823	2014-08-25	1,415,565,644	2,950,000	42.9229	3,297,925,262	2014-07-31
2824	2014-08-22	1,412,615,644	-1,929,200	42.8335	3,297,925,262	2014-07-31
2825	2014-08-21	1,414,544,844	-12,766,200	42.8920	3,297,925,262	2014-07-31
2826	2014-08-20	1,427,311,044	-3,466,723	43.2791	3,297,925,262	2014-07-31
2827	2014-08-19	1,430,777,767	3,153,000	43.3842	3,297,925,262	2014-07-31
2828	2014-08-18	1,427,624,767	-1,766,000	43.2886	3,297,925,262	2014-07-31
2829	2014-08-15	1,429,390,767	-874,208	43.3421	3,297,925,262	2014-07-31
2830	2014-08-14	1,430,264,975	284,800	43.3686	3,297,925,262	2014-07-31
2831	2014-08-13	1,429,980,175	-2,706,800	43.3600	3,297,925,262	2014-07-31
2832	2014-08-12	1,432,686,975	-64,600	43.4421	3,297,925,262	2014-07-31
2833	2014-08-11	1,432,751,575	740,800	43.4440	3,297,925,262	2014-07-31
2834	2014-08-08	1,432,010,775	-203,000	43.4216	3,297,925,262	2014-07-31
2835	2014-08-07	1,432,213,775	-3,454,800	43.4277	3,297,925,262	2014-07-31
2836	2014-08-06	1,435,668,575	2,861,593	43.5325	3,297,925,262	2014-07-31
2837	2014-08-05	1,432,806,982	560,000	43.4457	3,297,925,262	2014-07-31
2838	2014-08-04	1,432,246,982	-4,555,080	43.4287	3,297,925,262	2014-07-31
2839	2014-08-01	1,436,802,062	1,466,080	43.5668	3,297,925,262	2014-07-31
2840	2014-07-31	1,435,335,982	776,200	43.5224	3,297,925,262	2014-07-31
2841	2014-07-30	1,434,559,782	-6,468,781	43.4989	3,297,925,262	2014-06-30
2842	2014-07-29	1,441,028,563	-311,000	43.6950	3,297,925,262	2014-06-30
2843	2014-07-28	1,441,339,563	-2,491,200	43.7044	3,297,925,262	2014-06-30
2844	2014-07-25	1,443,830,763	-373,400	43.7800	3,297,925,262	2014-06-30
2845	2014-07-24	1,444,204,163	2,605,400	43.7913	3,297,925,262	2014-06-30
2846	2014-07-23	1,441,598,763	-1,701,800	43.7123	3,297,925,262	2014-06-30
2847	2014-07-22	1,443,300,563	-48,000	43.7639	3,297,925,262	2014-06-30
2848	2014-07-21	1,443,348,563	-2,230,973	43.7654	3,297,925,262	2014-06-30
2849	2014-07-18	1,445,579,536	1,717,600	43.8330	3,297,925,262	2014-06-30
2850	2014-07-17	1,443,861,936	-269,557	43.7809	3,297,925,262	2014-06-30
2851	2014-07-16	1,444,131,493	-3,648,000	43.7891	3,297,925,262	2014-06-30
2852	2014-07-15	1,447,779,493	1,656,500	43.8997	3,297,925,262	2014-06-30
2853	2014-07-14	1,446,122,993	-583,200	43.8495	3,297,925,262	2014-06-30
2854	2014-07-11	1,446,706,193	-5,126,051	43.8672	3,297,925,262	2014-06-30
2855	2014-07-10	1,451,832,244	643,000	44.0226	3,297,925,262	2014-06-30
2856	2014-07-09	1,451,189,244	645,000	44.0031	3,297,925,262	2014-06-30
2857	2014-07-08	1,450,544,244	-3,383,000	43.9835	3,297,925,262	2014-06-30
2858	2014-07-07	1,453,927,244	1,244,000	44.0861	3,297,925,262	2014-06-30
2859	2014-07-04	1,452,683,244	-685,001	44.0484	3,297,925,262	2014-06-30
2860	2014-07-03	1,453,368,245	2,627,200	44.0692	3,297,925,262	2014-06-30
2861	2014-07-02	1,450,741,045	-819,600	43.9895	3,297,925,262	2014-06-30
2862	2014-06-30	1,451,560,645	-492,000	44.0144	3,297,925,262	2014-06-30
2863	2014-06-27	1,452,052,645	-471,800	44.0293	3,297,925,262	2014-05-31
2864	2014-06-26	1,452,524,445	3,046,098	44.0436	3,297,925,262	2014-05-31
2865	2014-06-25	1,449,478,347	8,341,360	43.9512	3,297,925,262	2014-05-31
2866	2014-06-24	1,441,136,987	-11,029,560	43.6983	3,297,925,262	2014-05-31
2867	2014-06-23	1,452,166,547	14,445,821	44.0327	3,297,925,262	2014-05-31
2868	2014-06-20	1,437,720,726	-1,807,000	43.5947	3,297,925,262	2014-05-31
2869	2014-06-19	1,439,527,726	1,544,000	43.6495	3,297,925,262	2014-05-31
2870	2014-06-18	1,437,983,726	-3,784,000	43.6027	3,297,925,262	2014-05-31
2871	2014-06-17	1,441,767,726	2,896,112	43.7174	3,297,925,262	2014-05-31
2872	2014-06-16	1,438,871,614	3,992,400	43.6296	3,297,925,262	2014-05-31
2873	2014-06-13	1,434,879,214	2,345,000	43.5085	3,297,925,262	2014-05-31
2874	2014-06-12	1,432,534,214	7,290,300	43.4374	3,297,925,262	2014-05-31
2875	2014-06-11	1,425,243,914	-1,563,109	43.2164	3,297,925,262	2014-05-31
2876	2014-06-10	1,426,807,023	-2,239,000	43.2638	3,297,925,262	2014-05-31
2877	2014-06-09	1,429,046,023	-2,627,000	43.3317	3,297,925,262	2014-05-31
2878	2014-06-06	1,431,673,023	9,102,673	43.4113	3,297,925,262	2014-05-31
2879	2014-06-05	1,422,570,350	-4,065,701	43.1353	3,297,925,262	2014-05-31
2880	2014-06-04	1,426,636,051	-1,298,000	43.2586	3,297,925,262	2014-05-31
2881	2014-06-03	1,427,934,051	-3,039,800	43.2980	3,297,925,262	2014-05-31
2882	2014-05-30	1,430,973,851	-3,350,880	43.3901	3,297,925,262	2014-04-30
2883	2014-05-29	1,434,324,731	-6,261,620	43.4917	3,297,925,262	2014-04-30
2884	2014-05-28	1,440,586,351	582,000	43.6816	3,297,925,262	2014-04-30
2885	2014-05-27	1,440,004,351	-4,947,991	43.6639	3,297,925,262	2014-04-30
2886	2014-05-26	1,444,952,342	3,129,400	43.8140	3,297,925,262	2014-04-30
2887	2014-05-23	1,441,822,942	-4,068,795	43.7191	3,297,925,262	2014-04-30
2888	2014-05-22	1,445,891,737	-3,157,487	43.8425	3,297,925,262	2014-04-30
2889	2014-05-21	1,449,049,224	1,886,453	43.9382	3,297,925,262	2014-04-30
2890	2014-05-20	1,447,162,771	-735,600	43.8810	3,297,925,262	2014-04-30
2891	2014-05-19	1,447,898,371	795,000	43.9033	3,297,925,262	2014-04-30
2892	2014-05-16	1,447,103,371	3,146,000	43.8792	3,297,925,262	2014-04-30
2893	2014-05-15	1,443,957,371	1,032,000	43.7838	3,297,925,262	2014-04-30
2894	2014-05-14	1,442,925,371	-11,498,144	43.7525	3,297,925,262	2014-04-30
2895	2014-05-13	1,454,423,515	-6,479,717	44.1012	3,297,925,262	2014-04-30
2896	2014-05-12	1,460,903,232	-2,868,802	44.2976	3,297,925,262	2014-04-30
2897	2014-05-10	1,463,772,034	0	44.3846	3,297,925,262	2014-04-30
2898	2014-05-09	1,463,772,034	-3,249,562	44.3846	3,297,925,262	2014-04-30
2899	2014-05-08	1,467,021,596	-7,448,000	44.4832	3,297,925,262	2014-04-30
2900	2014-05-07	1,474,469,596	178,074	44.7090	3,297,925,262	2014-04-30
2901	2014-05-05	1,474,291,522	-2,538,910	44.7036	3,297,925,262	2014-04-30
2902	2014-05-02	1,476,830,432	6,045,463	44.7806	3,297,925,262	2014-04-30
2903	2014-04-30	1,470,784,969	-2,675,000	44.5973	3,297,925,262	2014-04-30
2904	2014-04-29	1,473,459,969	258,600	44.6784	3,297,925,262	2014-03-31
2905	2014-04-28	1,473,201,369	561,845	44.6706	3,297,925,262	2014-03-31
2906	2014-04-25	1,472,639,524	8,377,400	44.6535	3,297,925,262	2014-03-31
2907	2014-04-24	1,464,262,124	2,200,061	44.3995	3,297,925,262	2014-03-31
2908	2014-04-23	1,462,062,063	2,216,000	44.3328	3,297,925,262	2014-03-31
2909	2014-04-22	1,459,846,063	1,868,000	44.2656	3,297,925,262	2014-03-31
2910	2014-04-17	1,457,978,063	-8,442,300	44.2089	3,297,925,262	2014-03-31
2911	2014-04-16	1,466,420,363	5,438,600	44.4649	3,297,925,262	2014-03-31
2912	2014-04-15	1,460,981,763	-17,553,753	44.3000	3,297,925,262	2014-03-31
2913	2014-04-14	1,478,535,516	-6,163,800	44.8323	3,297,925,262	2014-03-31
2914	2014-04-11	1,484,699,316	-158,600	45.0192	3,297,925,262	2014-03-31
2915	2014-04-10	1,484,857,916	1,594,000	45.0240	3,297,925,262	2014-03-31
2916	2014-04-09	1,483,263,916	-4,932,929	44.9757	3,297,925,262	2014-03-31
2917	2014-04-08	1,488,196,845	-2,664,649	45.1252	3,297,925,262	2014-03-31
2918	2014-04-07	1,490,861,494	-9,927,771	45.2060	3,297,925,262	2014-03-31
2919	2014-04-04	1,500,789,265	4,519,000	45.5071	3,297,925,262	2014-03-31
2920	2014-04-03	1,496,270,265	-1,321,135	45.3700	3,297,925,262	2014-03-31
2921	2014-04-02	1,497,591,400	-2,226,640	45.4101	3,297,925,262	2014-03-31
2922	2014-04-01	1,499,818,040	5,014,197	45.4776	3,297,925,262	2014-03-31
2923	2014-03-31	1,494,803,843	24,376,949	45.3256	3,297,925,262	2014-03-31
2924	2014-03-28	1,470,426,894	-3,135,997	44.5932	3,297,425,262	2014-02-28
2925	2014-03-27	1,473,562,891	18,916,774	44.6883	3,297,425,262	2014-02-28
2926	2014-03-26	1,454,646,117	20,748,668	44.1146	3,297,425,262	2014-02-28
2927	2014-03-25	1,433,897,449	-15,891,303	43.4854	3,297,425,262	2014-02-28
2928	2014-03-24	1,449,788,752	19,999,878	43.9673	3,297,425,262	2014-02-28
2929	2014-03-21	1,429,788,874	-5,525,000	43.3608	3,297,425,262	2014-02-28
2930	2014-03-20	1,435,313,874	-6,875,600	43.5283	3,297,425,262	2014-02-28
2931	2014-03-19	1,442,189,474	644,346	43.7368	3,297,425,262	2014-02-28
2932	2014-03-18	1,441,545,128	-7,595,600	43.7173	3,297,425,262	2014-02-28
2933	2014-03-17	1,449,140,728	-1,450,800	43.9476	3,297,425,262	2014-02-28
2934	2014-03-14	1,450,591,528	-15,084,140	43.9916	3,297,425,262	2014-02-28
2935	2014-03-13	1,465,675,668	19,109,002	44.4491	3,297,425,262	2014-02-28
2936	2014-03-12	1,446,566,666	1,693,180	43.8696	3,297,425,262	2014-02-28
2937	2014-03-11	1,444,873,486	20,444,081	43.8182	3,297,425,262	2014-02-28
2938	2014-03-10	1,424,429,405	-105,600	43.1982	3,297,425,262	2014-02-28
2939	2014-03-07	1,424,535,005	-5,617,602	43.2014	3,297,425,262	2014-02-28
2940	2014-03-06	1,430,152,607	5,175,200	43.3718	3,297,425,262	2014-02-28
2941	2014-03-05	1,424,977,407	3,100,200	43.2149	3,297,425,262	2014-02-28
2942	2014-03-04	1,421,877,207	-2,089,380	43.1208	3,297,425,262	2014-02-28
2943	2014-03-03	1,423,966,587	-869,852	43.1842	3,297,425,262	2014-02-28
2944	2014-02-28	1,424,836,439	1,522,000	43.2106	3,297,425,262	2014-02-28
2945	2014-02-27	1,423,314,439	-1,980,400	43.1867	3,295,725,262	2014-02-14
2946	2014-02-26	1,425,294,839	138,521	43.2468	3,295,725,262	2014-02-14
2947	2014-02-25	1,425,156,318	-34,848,841	43.2426	3,295,725,262	2014-02-14
2948	2014-02-24	1,460,005,159	802,703	44.3000	3,295,725,262	2014-02-14
2949	2014-02-21	1,459,202,456	4,822,312	44.2756	3,295,725,262	2014-02-14
2950	2014-02-20	1,454,380,144	3,028,707	44.1293	3,295,725,262	2014-02-14
2951	2014-02-19	1,451,351,437	14,308,796	44.0374	3,295,725,262	2014-02-14
2952	2014-02-18	1,437,042,641	-5,923,383	43.6032	3,295,725,262	2014-02-14
2953	2014-02-17	1,442,966,024	-3,317,532	43.7830	3,295,725,262	2014-02-14
2954	2014-02-14	1,446,283,556	38,047,949	43.8836	3,295,725,262	2014-02-14
2955	2014-02-13	1,408,235,607	-2,657,500	42.7330	3,295,425,262	2014-01-31
2956	2014-02-12	1,410,893,107	-1,928,700	42.8137	3,295,425,262	2014-01-31
2957	2014-02-11	1,412,821,807	8,021,719	42.8722	3,295,425,262	2014-01-31
2958	2014-02-10	1,404,800,088	-15,641,322	42.6288	3,295,425,262	2014-01-31
2959	2014-02-07	1,420,441,410	-4,462,709	43.1034	3,295,425,262	2014-01-31
2960	2014-02-06	1,424,904,119	-2,561,970	43.2389	3,295,425,262	2014-01-31
2961	2014-02-05	1,427,466,089	-22,159,798	43.3166	3,295,425,262	2014-01-31
2962	2014-02-04	1,449,625,887	10,533,237	43.9890	3,295,425,262	2014-01-31
2963	2014-01-30	1,439,092,650	0	43.7854	3,286,693,262	2013-12-31
2964	2014-01-29	1,439,092,650	-21,793,880	43.7854	3,286,693,262	2013-12-31
2965	2014-01-28	1,460,886,530	-23,365,040	44.4485	3,286,693,262	2013-12-31
2966	2014-01-27	1,484,251,570	-548,039	45.1594	3,286,693,262	2013-12-31
2967	2014-01-24	1,484,799,609	-11,764,761	45.1761	3,286,693,262	2013-12-31
2968	2014-01-23	1,496,564,370	1,925,420	45.5340	3,286,693,262	2013-12-31
2969	2014-01-22	1,494,638,950	-5,285,944	45.4755	3,286,693,262	2013-12-31
2970	2014-01-21	1,499,924,894	45,545,200	45.6363	3,286,693,262	2013-12-31
2971	2014-01-20	1,454,379,694	-6,916,387	44.2505	3,286,693,262	2013-12-31
2972	2014-01-17	1,461,296,081	38,856,000	44.4610	3,286,693,262	2013-12-31
2973	2014-01-16	1,422,440,081	5,262,649	43.2788	3,286,693,262	2013-12-31
2974	2014-01-15	1,417,177,432	-5,724,252	43.1186	3,286,693,262	2013-12-31
2975	2014-01-14	1,422,901,684	9,533,228	43.2928	3,286,693,262	2013-12-31
2976	2014-01-13	1,413,368,456	-25,949,508	43.0027	3,286,693,262	2013-12-31
2977	2014-01-10	1,439,317,964	14,113,312	43.7923	3,286,693,262	2013-12-31
2978	2014-01-09	1,425,204,652	4,442,132	43.3629	3,286,693,262	2013-12-31
2979	2014-01-08	1,420,762,520	17,572,258	43.2277	3,286,693,262	2013-12-31
2980	2014-01-07	1,403,190,262	-4,740,337	42.6931	3,286,693,262	2013-12-31
2981	2014-01-06	1,407,930,599	11,349,952	42.8373	3,286,693,262	2013-12-31
2982	2014-01-03	1,396,580,647	-2,444,078	42.4920	3,286,693,262	2013-12-31
2983	2014-01-02	1,399,024,725	3,115,896	42.5663	3,286,693,262	2013-12-31
2984	2013-12-31	1,395,908,829	47,130,000	42.4715	3,286,693,262	2013-12-31
2985	2013-12-30	1,348,778,829	3,619,164	41.0376	3,286,693,262	2013-11-30
2986	2013-12-27	1,345,159,665	-4,521,900	40.9274	3,286,693,262	2013-11-30
2987	2013-12-24	1,349,681,565	0	41.0650	3,286,693,262	2013-11-30
2988	2013-12-23	1,349,681,565	-10,349,800	41.0650	3,286,693,262	2013-11-30
2989	2013-12-20	1,360,031,365	-5,729,332	41.3799	3,286,693,262	2013-11-30
2990	2013-12-19	1,365,760,697	-23,096,008	41.5542	3,286,693,262	2013-11-30
2991	2013-12-18	1,388,856,705	25,121,070	42.2570	3,286,693,262	2013-11-30
2992	2013-12-17	1,363,735,635	-729,800	41.4926	3,286,693,262	2013-11-30
2993	2013-12-16	1,364,465,435	3,639,600	41.5148	3,286,693,262	2013-11-30
2994	2013-12-13	1,360,825,835	-6,120,100	41.4041	3,286,693,262	2013-11-30
2995	2013-12-12	1,366,945,935	-851,000	41.5903	3,286,693,262	2013-11-30
2996	2013-12-11	1,367,796,935	-229,200	41.6162	3,286,693,262	2013-11-30
2997	2013-12-10	1,368,026,135	-21,351,600	41.6232	3,286,693,262	2013-11-30
2998	2013-12-09	1,389,377,735	5,938,952	42.2728	3,286,693,262	2013-11-30
2999	2013-12-06	1,383,438,783	4,369,550	42.0921	3,286,693,262	2013-11-30
3000	2013-12-05	1,379,069,233	-1,029,200	41.9592	3,286,693,262	2013-11-30
3001	2013-12-04	1,380,098,433	532,800	41.9905	3,286,693,262	2013-11-30
3002	2013-12-03	1,379,565,633	-7,981,724	41.9743	3,286,693,262	2013-11-30
3003	2013-12-02	1,387,547,357	-4,202,189	42.2171	3,286,693,262	2013-11-30
3004	2013-11-29	1,391,749,546	-19,418,200	42.3450	3,286,693,262	2013-10-31
3005	2013-11-28	1,411,167,746	5,738,200	42.9358	3,286,693,262	2013-10-31
3006	2013-11-27	1,405,429,546	-7,424,599	42.7612	3,286,693,262	2013-10-31
3007	2013-11-26	1,412,854,145	4,750,800	42.9871	3,286,693,262	2013-10-31
3008	2013-11-25	1,408,103,345	-779,800	42.8426	3,286,693,262	2013-10-31
3009	2013-11-22	1,408,883,145	8,734,540	42.8663	3,286,693,262	2013-10-31
3010	2013-11-21	1,400,148,605	13,300,200	42.6005	3,286,693,262	2013-10-31
3011	2013-11-20	1,386,848,405	326,200	42.1959	3,286,693,262	2013-10-31
3012	2013-11-19	1,386,522,205	27,366,000	42.1859	3,286,693,262	2013-10-31
3013	2013-11-18	1,359,156,205	3,467,131	41.3533	3,286,693,262	2013-10-31
3014	2013-11-15	1,355,689,074	6,012,999	41.2478	3,286,693,262	2013-10-31
3015	2013-11-14	1,349,676,075	3,130,200	41.0649	3,286,693,262	2013-10-31
3016	2013-11-13	1,346,545,875	331,087	40.9696	3,286,693,262	2013-10-31
3017	2013-11-12	1,346,214,788	-1,494,500	40.9596	3,286,693,262	2013-10-31
3018	2013-11-11	1,347,709,288	-4,526,900	41.0050	3,286,693,262	2013-10-31
3019	2013-11-08	1,352,236,188	3,190,200	41.1428	3,286,693,262	2013-10-31
3020	2013-11-07	1,349,045,988	7,260,400	41.0457	3,286,693,262	2013-10-31
3021	2013-11-06	1,341,785,588	-8,504,800	40.8248	3,286,693,262	2013-10-31
3022	2013-11-05	1,350,290,388	-13,898,619	41.0836	3,286,693,262	2013-10-31
3023	2013-11-04	1,364,189,007	-2,632,000	41.5064	3,286,693,262	2013-10-31
3024	2013-11-01	1,366,821,007	-3,521,186	41.5865	3,286,693,262	2013-10-31
3025	2013-10-31	1,370,342,193	2,296,669	41.6936	3,286,693,262	2013-10-31
3026	2013-10-30	1,368,045,524	-7,518,000	41.6238	3,286,693,262	2013-09-30
3027	2013-10-29	1,375,563,524	-4,675,520	41.8525	3,286,693,262	2013-09-30
3028	2013-10-28	1,380,239,044	43,128,120	41.9948	3,286,693,262	2013-09-30
3029	2013-10-25	1,337,110,924	10,548,000	40.6826	3,286,693,262	2013-09-30
3030	2013-10-24	1,326,562,924	-6,235,600	40.3616	3,286,693,262	2013-09-30
3031	2013-10-23	1,332,798,524	1,338,400	40.5514	3,286,693,262	2013-09-30
3032	2013-10-22	1,331,460,124	-496,605	40.5106	3,286,693,262	2013-09-30
3033	2013-10-21	1,331,956,729	1,109,400	40.5257	3,286,693,262	2013-09-30
3034	2013-10-18	1,330,847,329	2,832,997	40.4920	3,286,693,262	2013-09-30
3035	2013-10-17	1,328,014,332	-218,200	40.4058	3,286,693,262	2013-09-30
3036	2013-10-16	1,328,232,532	1,256,195	40.4124	3,286,693,262	2013-09-30
3037	2013-10-15	1,326,976,337	-89,200	40.3742	3,286,693,262	2013-09-30
3038	2013-10-11	1,327,065,537	-1,085,400	40.3769	3,286,693,262	2013-09-30
3039	2013-10-10	1,328,150,937	3,473,400	40.4099	3,286,693,262	2013-09-30
3040	2013-10-09	1,324,677,537	-1,841,800	40.3043	3,286,693,262	2013-09-30
3041	2013-10-08	1,326,519,337	8,515,400	40.3603	3,286,693,262	2013-09-30
3042	2013-10-07	1,318,003,937	357,400	40.1012	3,286,693,262	2013-09-30
3043	2013-10-04	1,317,646,537	-2,633,800	40.0903	3,286,693,262	2013-09-30
3044	2013-10-03	1,320,280,337	-8,000	40.1705	3,286,693,262	2013-09-30
3045	2013-10-02	1,320,288,337	-1,719,074	40.1707	3,286,693,262	2013-09-30
3046	2013-09-30	1,322,007,411	-2,677,000	40.2230	3,286,693,262	2013-09-30
3047	2013-09-27	1,324,684,411	-813,200	40.3045	3,286,693,262	2013-08-31
3048	2013-09-26	1,325,497,611	-1,833,800	40.3292	3,286,693,262	2013-08-31
3049	2013-09-25	1,327,331,411	-682,700	40.3850	3,286,693,262	2013-08-31
3050	2013-09-24	1,328,014,111	-2,064,000	40.4058	3,286,693,262	2013-08-31
3051	2013-09-23	1,330,078,111	-1,547,800	40.4686	3,286,693,262	2013-08-31
3052	2013-09-19	1,331,625,911	-1,228,708	40.5157	3,286,693,262	2013-08-31
3053	2013-09-18	1,332,854,619	-268,000	40.5531	3,286,693,262	2013-08-31
3054	2013-09-17	1,333,122,619	1,069,400	40.5612	3,286,693,262	2013-08-31
3055	2013-09-16	1,332,053,219	-1,051,592	40.5287	3,286,693,262	2013-08-31
3056	2013-09-13	1,333,104,811	-2,167,610	40.5607	3,286,693,262	2013-08-31
3057	2013-09-12	1,335,272,421	3,410,500	40.6266	3,286,693,262	2013-08-31
3058	2013-09-11	1,331,861,921	-159,600	40.5229	3,286,693,262	2013-08-31
3059	2013-09-10	1,332,021,521	-4,093,900	40.5277	3,286,693,262	2013-08-31
3060	2013-09-09	1,336,115,421	-1,327,600	40.6523	3,286,693,262	2013-08-31
3061	2013-09-06	1,337,443,021	149,800	40.6927	3,286,693,262	2013-08-31
3062	2013-09-05	1,337,293,221	1,746,582	40.6881	3,286,693,262	2013-08-31
3063	2013-09-04	1,335,546,639	3,263,400	40.6350	3,286,693,262	2013-08-31
3064	2013-09-03	1,332,283,239	1,342,600	40.5357	3,286,693,262	2013-08-31
3065	2013-09-02	1,330,940,639	2,561,000	40.4948	3,286,693,262	2013-08-31
3066	2013-08-30	1,328,379,639	-1,374,600	40.4169	3,286,693,262	2013-07-31
3067	2013-08-29	1,329,754,239	486,800	40.4587	3,286,693,262	2013-07-31
3068	2013-08-28	1,329,267,439	-1,353,799	40.4439	3,286,693,262	2013-07-31
3069	2013-08-27	1,330,621,238	-159,400	40.4851	3,286,693,262	2013-07-31
3070	2013-08-26	1,330,780,638	1,544,400	40.4900	3,286,693,262	2013-07-31
3071	2013-08-23	1,329,236,238	3,261,200	40.4430	3,286,693,262	2013-07-31
3072	2013-08-22	1,325,975,038	16,220,000	40.3437	3,286,693,262	2013-07-31
3073	2013-08-21	1,309,755,038	-6,606,469	39.8502	3,286,693,262	2013-07-31
3074	2013-08-20	1,316,361,507	23,470,800	40.0512	3,286,693,262	2013-07-31
3075	2013-08-19	1,292,890,707	1,584,000	39.3371	3,286,693,262	2013-07-31
3076	2013-08-16	1,291,306,707	-177,800	39.2889	3,286,693,262	2013-07-31
3077	2013-08-15	1,291,484,507	15,751,800	39.2943	3,286,693,262	2013-07-31
3078	2013-08-14	1,275,732,707	0	38.8151	3,286,693,262	2013-07-31
3079	2013-08-13	1,275,732,707	-2,820,000	38.8151	3,286,693,262	2013-07-31
3080	2013-08-12	1,278,552,707	346,200	38.9009	3,286,693,262	2013-07-31
3081	2013-08-09	1,278,206,507	-2,383,800	38.8903	3,286,693,262	2013-07-31
3082	2013-08-08	1,280,590,307	17,469,400	38.9629	3,286,693,262	2013-07-31
3083	2013-08-07	1,263,120,907	-885,720	38.4314	3,286,693,262	2013-07-31
3084	2013-08-06	1,264,006,627	13,193,600	38.4583	3,286,693,262	2013-07-31
3085	2013-08-05	1,250,813,027	8,119,600	38.0569	3,286,693,262	2013-07-31
3086	2013-08-02	1,242,693,427	-613,000	37.8098	3,286,693,262	2013-07-31
3087	2013-08-01	1,243,306,427	-4,163,000	37.8285	3,286,693,262	2013-07-31
3088	2013-07-31	1,247,469,427	6,022,600	37.9552	3,286,693,262	2013-07-31
3089	2013-07-30	1,241,446,827	-385,275	37.7719	3,286,693,262	2013-07-12
3090	2013-07-29	1,241,832,102	8,233,800	37.7836	3,286,693,262	2013-07-12
3091	2013-07-26	1,233,598,302	1,155,000	37.5331	3,286,693,262	2013-07-12
3092	2013-07-25	1,232,443,302	-114,197	37.4980	3,286,693,262	2013-07-12
3093	2013-07-24	1,232,557,499	-249,800	37.5014	3,286,693,262	2013-07-12
3094	2013-07-23	1,232,807,299	325,600	37.5090	3,286,693,262	2013-07-12
3095	2013-07-22	1,232,481,699	-64,200	37.4991	3,286,693,262	2013-07-12
3096	2013-07-19	1,232,545,899	-1,897,600	37.5011	3,286,693,262	2013-07-12
3097	2013-07-18	1,234,443,499	678,600	37.5588	3,286,693,262	2013-07-12
3098	2013-07-17	1,233,764,899	-5,042,400	37.5382	3,286,693,262	2013-07-12
3099	2013-07-16	1,238,807,299	-471,400	37.6916	3,286,693,262	2013-07-12
3100	2013-07-15	1,239,278,699	1,546,200	37.7059	3,286,693,262	2013-07-12
3101	2013-07-12	1,237,732,499	-728,600	37.6589	3,286,693,262	2013-07-12
3102	2013-07-11	1,238,461,099	-1,373,800	39.3217	3,149,563,262	2013-06-30
3103	2013-07-10	1,239,834,899	-454,392	39.3653	3,149,563,262	2013-06-30
3104	2013-07-09	1,240,289,291	-1,766,000	39.3797	3,149,563,262	2013-06-30
3105	2013-07-08	1,242,055,291	28,400	39.4358	3,149,563,262	2013-06-30
3106	2013-07-05	1,242,026,891	-473,990	39.4349	3,149,563,262	2013-06-30
3107	2013-07-04	1,242,500,881	272,602	39.4499	3,149,563,262	2013-06-30
3108	2013-07-03	1,242,228,279	-103,800	39.4413	3,149,563,262	2013-06-30
3109	2013-07-02	1,242,332,079	-197,600	39.4446	3,149,563,262	2013-06-30
3110	2013-06-28	1,242,529,679	-1,724,600	39.4509	3,149,563,262	2013-05-31
3111	2013-06-27	1,244,254,279	-1,944,371	39.5056	3,149,563,262	2013-05-31
3112	2013-06-26	1,246,198,650	1,826,000	39.5673	3,149,563,262	2013-05-31
3113	2013-06-25	1,244,372,650	1,911,605	39.5094	3,149,563,262	2013-05-31
3114	2013-06-24	1,242,461,045	439,000	39.4487	3,149,563,262	2013-05-31
3115	2013-06-21	1,242,022,045	3,403,200	39.4347	3,149,563,262	2013-05-31
3116	2013-06-20	1,238,618,845	776,000	39.3267	3,149,563,262	2013-05-31
3117	2013-06-19	1,237,842,845	898,000	39.3020	3,149,563,262	2013-05-31
3118	2013-06-18	1,236,944,845	-595,400	39.2735	3,149,563,262	2013-05-31
3119	2013-06-17	1,237,540,245	-3,474,800	39.2924	3,149,563,262	2013-05-31
3120	2013-06-14	1,241,015,045	-376,800	39.4028	3,149,563,262	2013-05-31
3121	2013-06-13	1,241,391,845	-969,200	39.4147	3,149,563,262	2013-05-31
3122	2013-06-11	1,242,361,045	-1,862,000	39.4455	3,149,563,262	2013-05-31
3123	2013-06-10	1,244,223,045	-438,000	39.5046	3,149,563,262	2013-05-31
3124	2013-06-07	1,244,661,045	-281,200	39.5185	3,149,563,262	2013-05-31
3125	2013-06-06	1,244,942,245	-507,800	39.5275	3,149,563,262	2013-05-31
3126	2013-06-05	1,245,450,045	2,380,604	39.5436	3,149,563,262	2013-05-31
3127	2013-06-04	1,243,069,441	80,010	39.4680	3,149,563,262	2013-05-31
3128	2013-06-03	1,242,989,431	-2,189,586	39.4655	3,149,563,262	2013-05-31
3129	2013-05-31	1,245,179,017	-1,031,200	39.5350	3,149,563,262	2013-05-31
3130	2013-05-30	1,246,210,217	-976,200	39.5677	3,149,563,262	2013-04-30
3131	2013-05-29	1,247,186,417	-473,000	39.5987	3,149,563,262	2013-04-30
3132	2013-05-28	1,247,659,417	9,400	39.6137	3,149,563,262	2013-04-30
3133	2013-05-27	1,247,650,017	-217,800	39.6134	3,149,563,262	2013-04-30
3134	2013-05-24	1,247,867,817	-2,732,800	39.6203	3,149,563,262	2013-04-30
3135	2013-05-23	1,250,600,617	-6,742,200	39.7071	3,149,563,262	2013-04-30
3136	2013-05-22	1,257,342,817	1,283,998	39.9212	3,149,563,262	2013-04-30
3137	2013-05-21	1,256,058,819	-1,001,000	39.8804	3,149,563,262	2013-04-30
3138	2013-05-20	1,257,059,819	1,284,000	39.9122	3,149,563,262	2013-04-30
3139	2013-05-16	1,255,775,819	874,001	39.8714	3,149,563,262	2013-04-30
3140	2013-05-15	1,254,901,818	2,720,000	39.8437	3,149,563,262	2013-04-30
3141	2013-05-14	1,252,181,818	-1,948,200	39.7573	3,149,563,262	2013-04-30
3142	2013-05-13	1,254,130,018	4,798,805	39.8192	3,149,563,262	2013-04-30
3143	2013-05-10	1,249,331,213	125,195	39.6668	3,149,563,262	2013-04-30
3144	2013-05-09	1,249,206,018	-39,200	39.6628	3,149,563,262	2013-04-30
3145	2013-05-08	1,249,245,218	10,601,800	39.6641	3,149,563,262	2013-04-30
3146	2013-05-07	1,238,643,418	-1,240,800	39.3275	3,149,563,262	2013-04-30
3147	2013-05-06	1,239,884,218	9,132,200	39.3669	3,149,563,262	2013-04-30
3148	2013-05-03	1,230,752,018	-300,200	39.0769	3,149,563,262	2013-04-30
3149	2013-05-02	1,231,052,218	1,469,000	39.0864	3,149,563,262	2013-04-30
3150	2013-04-30	1,229,583,218	1,571,000	39.0398	3,149,563,262	2013-04-30
3151	2013-04-29	1,228,012,218	849,600	38.9899	3,149,563,262	2013-03-31
3152	2013-04-26	1,227,162,618	-1,618,600	38.9629	3,149,563,262	2013-03-31
3153	2013-04-25	1,228,781,218	-466,800	39.0143	3,149,563,262	2013-03-31
3154	2013-04-24	1,229,248,018	824,405	39.0292	3,149,563,262	2013-03-31
3155	2013-04-23	1,228,423,613	1,030,000	39.0030	3,149,563,262	2013-03-31
3156	2013-04-22	1,227,393,613	273,400	38.9703	3,149,563,262	2013-03-31
3157	2013-04-19	1,227,120,213	42,600	38.9616	3,149,563,262	2013-03-31
3158	2013-04-18	1,227,077,613	-1,648,600	38.9602	3,149,563,262	2013-03-31
3159	2013-04-17	1,228,726,213	-1,185,000	39.0126	3,149,563,262	2013-03-31
3160	2013-04-16	1,229,911,213	456,800	39.0502	3,149,563,262	2013-03-31
3161	2013-04-15	1,229,454,413	-1,563,800	39.0357	3,149,563,262	2013-03-31
3162	2013-04-12	1,231,018,213	3,047,200	39.0854	3,149,563,262	2013-03-31
3163	2013-04-11	1,227,971,013	-340,400	38.9886	3,149,563,262	2013-03-31
3164	2013-04-10	1,228,311,413	527,400	38.9994	3,149,563,262	2013-03-31
3165	2013-04-09	1,227,784,013	334,400	38.9827	3,149,563,262	2013-03-31
3166	2013-04-08	1,227,449,613	-446,201	38.9721	3,149,563,262	2013-03-31
3167	2013-04-05	1,227,895,814	-2,214,600	38.9862	3,149,563,262	2013-03-31
3168	2013-04-03	1,230,110,414	1,081,000	39.0565	3,149,563,262	2013-03-31
3169	2013-04-02	1,229,029,414	17,000	39.0222	3,149,563,262	2013-03-31
3170	2013-03-28	1,229,012,414	402,600	39.0217	3,149,563,262	2013-02-28
3171	2013-03-27	1,228,609,814	113,600	39.0089	3,149,563,262	2013-02-28
3172	2013-03-26	1,228,496,214	-424,000	39.0053	3,149,563,262	2013-02-28
3173	2013-03-25	1,228,920,214	619,600	39.0187	3,149,563,262	2013-02-28
3174	2013-03-22	1,228,300,614	-2,484,200	38.9991	3,149,563,262	2013-02-28
3175	2013-03-21	1,230,784,814	-3,411,800	39.0780	3,149,563,262	2013-02-28
3176	2013-03-20	1,234,196,614	-3,314,191	39.1863	3,149,563,262	2013-02-28
3177	2013-03-19	1,237,510,805	1,598,685	39.2915	3,149,563,262	2013-02-28
3178	2013-03-18	1,235,912,120	586,884	39.2407	3,149,563,262	2013-02-28
3179	2013-03-15	1,235,325,236	5,858,584	39.2221	3,149,563,262	2013-02-28
3180	2013-03-14	1,229,466,652	-2,339,000	39.0361	3,149,563,262	2013-02-28
3181	2013-03-13	1,231,805,652	-3,143,000	39.1104	3,149,563,262	2013-02-28
3182	2013-03-12	1,234,948,652	443,800	39.2102	3,149,563,262	2013-02-28
3183	2013-03-11	1,234,504,852	259,000	39.1961	3,149,563,262	2013-02-28
3184	2013-03-08	1,234,245,852	-784,000	39.1878	3,149,563,262	2013-02-28
3185	2013-03-07	1,235,029,852	201,200	39.2127	3,149,563,262	2013-02-28
3186	2013-03-06	1,234,828,652	39,400	39.2063	3,149,563,262	2013-02-28
3187	2013-03-05	1,234,789,252	181,795	39.2051	3,149,563,262	2013-02-28
3188	2013-03-04	1,234,607,457	2,199,993	39.1993	3,149,563,262	2013-02-28
3189	2013-03-01	1,232,407,464	-1,939,600	39.1295	3,149,563,262	2013-02-28
3190	2013-02-28	1,234,347,064	-3,071,000	39.1911	3,149,563,262	2013-02-28
3191	2013-02-27	1,237,418,064	588,000	39.2886	3,149,563,262	2013-01-31
3192	2013-02-26	1,236,830,064	-7,775,400	39.2699	3,149,563,262	2013-01-31
3193	2013-02-25	1,244,605,464	929,400	39.5168	3,149,563,262	2013-01-31
3194	2013-02-22	1,243,676,064	-857,800	39.4873	3,149,563,262	2013-01-31
3195	2013-02-21	1,244,533,864	-365,800	39.5145	3,149,563,262	2013-01-31
3196	2013-02-20	1,244,899,664	-506,200	39.5261	3,149,563,262	2013-01-31
3197	2013-02-19	1,245,405,864	-294,600	39.5422	3,149,563,262	2013-01-31
3198	2013-02-18	1,245,700,464	-1,367,600	39.5515	3,149,563,262	2013-01-31
3199	2013-02-15	1,247,068,064	-638,400	39.5950	3,149,563,262	2013-01-31
3200	2013-02-14	1,247,706,464	-3,730,600	39.6152	3,149,563,262	2013-01-31
3201	2013-02-08	1,251,437,064	-1,358,000	39.7337	3,149,563,262	2013-01-31
3202	2013-02-07	1,252,795,064	1,332,600	39.7768	3,149,563,262	2013-01-31
3203	2013-02-06	1,251,462,464	-931,600	39.7345	3,149,563,262	2013-01-31
3204	2013-02-05	1,252,394,064	1,059,000	39.7641	3,149,563,262	2013-01-31
3205	2013-02-04	1,251,335,064	412,720	39.7304	3,149,563,262	2013-01-31
3206	2013-02-01	1,250,922,344	-745,800	39.7173	3,149,563,262	2013-01-31
3207	2013-01-31	1,251,668,144	677,600	39.7410	3,149,563,262	2013-01-31
3208	2013-01-30	1,250,990,544	-4,533,600	39.7195	3,149,563,262	2012-12-31
3209	2013-01-29	1,255,524,144	-13,029,800	39.8634	3,149,563,262	2012-12-31
3210	2013-01-28	1,268,553,944	-3,241,000	40.2771	3,149,563,262	2012-12-31
3211	2013-01-25	1,271,794,944	1,452,400	40.3800	3,149,563,262	2012-12-31
3212	2013-01-24	1,270,342,544	6,974,600	40.3339	3,149,563,262	2012-12-31
3213	2013-01-23	1,263,367,944	-3,268,400	40.1125	3,149,563,262	2012-12-31
3214	2013-01-22	1,266,636,344	-5,157,400	40.2163	3,149,563,262	2012-12-31
3215	2013-01-21	1,271,793,744	-741,800	40.3800	3,149,563,262	2012-12-31
3216	2013-01-18	1,272,535,544	-2,634,800	40.4036	3,149,563,262	2012-12-31
3217	2013-01-17	1,275,170,344	1,503,012	40.4872	3,149,563,262	2012-12-31
3218	2013-01-16	1,273,667,332	15,022,800	40.4395	3,149,563,262	2012-12-31
3219	2013-01-15	1,258,644,532	-4,287,300	39.9625	3,149,563,262	2012-12-31
3220	2013-01-14	1,262,931,832	1,533,800	40.0986	3,149,563,262	2012-12-31
3221	2013-01-11	1,261,398,032	13,424,000	40.0499	3,149,563,262	2012-12-31
3222	2013-01-10	1,247,974,032	-6,498,000	39.6237	3,149,563,262	2012-12-31
3223	2013-01-09	1,254,472,032	12,281,646	39.8300	3,149,563,262	2012-12-31
3224	2013-01-08	1,242,190,386	-3,515,000	39.4401	3,149,563,262	2012-12-31
3225	2013-01-07	1,245,705,386	3,830,200	39.5517	3,149,563,262	2012-12-31
3226	2013-01-04	1,241,875,186	8,602,154	39.4301	3,149,563,262	2012-12-31
3227	2013-01-03	1,233,273,032	2,481,400	39.1570	3,149,563,262	2012-12-31
3228	2013-01-02	1,230,791,632	-3,187,600	39.0782	3,149,563,262	2012-12-31
3229	2012-12-31	1,233,979,232	68,200	39.1794	3,149,563,262	2012-12-31
3230	2012-12-28	1,233,911,032	-1,796,012	39.1772	3,149,563,262	2012-11-30
3231	2012-12-27	1,235,707,044	289,600	39.2342	3,149,563,262	2012-11-30
3232	2012-12-24	1,235,417,444	0	39.2250	3,149,563,262	2012-11-30
3233	2012-12-21	1,235,417,444	90,400	39.2250	3,149,563,262	2012-11-30
3234	2012-12-20	1,235,327,044	-70,400	39.2222	3,149,563,262	2012-11-30
3235	2012-12-19	1,235,397,444	-974,000	39.2244	3,149,563,262	2012-11-30
3236	2012-12-18	1,236,371,444	7,365,200	39.2553	3,149,563,262	2012-11-30
3237	2012-12-17	1,229,006,244	4,175,600	39.0215	3,149,563,262	2012-11-30
3238	2012-12-14	1,224,830,644	-419,200	38.8889	3,149,563,262	2012-11-30
3239	2012-12-13	1,225,249,844	-1,870,200	38.9022	3,149,563,262	2012-11-30
3240	2012-12-12	1,227,120,044	6,248,800	38.9616	3,149,563,262	2012-11-30
3241	2012-12-11	1,220,871,244	-381,800	38.7632	3,149,563,262	2012-11-30
3242	2012-12-10	1,221,253,044	3,164,000	38.7753	3,149,563,262	2012-11-30
3243	2012-12-07	1,218,089,044	704,400	38.6749	3,149,563,262	2012-11-30
3244	2012-12-06	1,217,384,644	-1,014,000	38.6525	3,149,563,262	2012-11-30
3245	2012-12-05	1,218,398,644	-653,400	38.6847	3,149,563,262	2012-11-30
3246	2012-12-04	1,219,052,044	-2,270,000	38.7054	3,149,563,262	2012-11-30
3247	2012-12-03	1,221,322,044	-3,361,960	38.7775	3,149,563,262	2012-11-30
3248	2012-11-30	1,224,684,004	-743,600	38.8842	3,149,563,262	2012-11-30
3249	2012-11-29	1,225,427,604	-1,054,400	38.9079	3,149,563,262	2012-10-31
3250	2012-11-28	1,226,482,004	-4,231,600	38.9413	3,149,563,262	2012-10-31
3251	2012-11-27	1,230,713,604	-200,900	39.0757	3,149,563,262	2012-10-31
3252	2012-11-26	1,230,914,504	-2,304,300	39.0821	3,149,563,262	2012-10-31
3253	2012-11-23	1,233,218,804	-1,956,800	39.1552	3,149,563,262	2012-10-31
3254	2012-11-22	1,235,175,604	-156,800	39.2174	3,149,563,262	2012-10-31
3255	2012-11-21	1,235,332,404	-770,200	39.2223	3,149,563,262	2012-10-31
3256	2012-11-20	1,236,102,604	-406,801	39.2468	3,149,563,262	2012-10-31
3257	2012-11-19	1,236,509,405	458,268	39.2597	3,149,563,262	2012-10-31
3258	2012-11-16	1,236,051,137	-2,514,399	39.2452	3,149,563,262	2012-10-31
3259	2012-11-15	1,238,565,536	-1,059,000	39.3250	3,149,563,262	2012-10-31
3260	2012-11-14	1,239,624,536	-3,241,200	39.3586	3,149,563,262	2012-10-31
3261	2012-11-13	1,242,865,736	-6,930,400	39.4615	3,149,563,262	2012-10-31
3262	2012-11-12	1,249,796,136	-258,800	39.6816	3,149,563,262	2012-10-31
3263	2012-11-09	1,250,054,936	-1,719,000	39.6898	3,149,563,262	2012-10-31
3264	2012-11-08	1,251,773,936	-1,192,400	39.7444	3,149,563,262	2012-10-31
3265	2012-11-07	1,252,966,336	5,406,200	39.7822	3,149,563,262	2012-10-31
3266	2012-11-06	1,247,560,136	-1,588,800	39.6106	3,149,563,262	2012-10-31
3267	2012-11-05	1,249,148,936	2,015,400	39.6610	3,149,563,262	2012-10-31
3268	2012-11-02	1,247,133,536	-2,002,800	39.5970	3,149,563,262	2012-10-31
3269	2012-11-01	1,249,136,336	-699,800	39.6606	3,149,563,262	2012-10-31
3270	2012-10-31	1,249,836,136	727,000	39.6828	3,149,563,262	2012-10-31
3271	2012-10-30	1,249,109,136	2,662,400	39.6598	3,149,563,262	2012-09-30
3272	2012-10-29	1,246,446,736	-3,211,200	39.5752	3,149,563,262	2012-09-30
3273	2012-10-26	1,249,657,936	-2,015,600	39.6772	3,149,563,262	2012-09-30
3274	2012-10-25	1,251,673,536	6,094,200	39.7412	3,149,563,262	2012-09-30
3275	2012-10-24	1,245,579,336	1,798,201	39.5477	3,149,563,262	2012-09-30
3276	2012-10-22	1,243,781,135	4,700,600	39.4906	3,149,563,262	2012-09-30
3277	2012-10-19	1,239,080,535	-266,802	39.3413	3,149,563,262	2012-09-30
3278	2012-10-18	1,239,347,337	4,502,400	39.3498	3,149,563,262	2012-09-30
3279	2012-10-17	1,234,844,937	1,260,800	39.2069	3,149,563,262	2012-09-30
3280	2012-10-16	1,233,584,137	-36,800	39.1668	3,149,563,262	2012-09-30
3281	2012-10-15	1,233,620,937	3,077,600	39.1680	3,149,563,262	2012-09-30
3282	2012-10-12	1,230,543,337	-968,000	39.0703	3,149,563,262	2012-09-30
3283	2012-10-11	1,231,511,337	-1,622,000	39.1010	3,149,563,262	2012-09-30
3284	2012-10-10	1,233,133,337	3,200	39.1525	3,149,563,262	2012-09-30
3285	2012-10-09	1,233,130,137	-2,352,200	39.1524	3,149,563,262	2012-09-30
3286	2012-10-08	1,235,482,337	-1,454,800	39.2271	3,149,563,262	2012-09-30
3287	2012-10-05	1,236,937,137	4,453,400	39.2733	3,149,563,262	2012-09-30
3288	2012-10-04	1,232,483,737	446,800	39.1319	3,149,563,262	2012-09-30
3289	2012-10-03	1,232,036,937	-1,008,400	39.1177	3,149,563,262	2012-09-30
3290	2012-09-28	1,233,045,337	641,200	39.1497	3,149,563,262	2012-08-31
3291	2012-09-27	1,232,404,137	-3,745,697	39.1294	3,149,563,262	2012-08-31
3292	2012-09-26	1,236,149,834	508,200	39.2483	3,149,563,262	2012-08-31
3293	2012-09-25	1,235,641,634	233,000	39.2322	3,149,563,262	2012-08-31
3294	2012-09-24	1,235,408,634	1,943,200	39.2248	3,149,563,262	2012-08-31
3295	2012-09-21	1,233,465,434	-2,015,400	39.1631	3,149,563,262	2012-08-31
3296	2012-09-20	1,235,480,834	3,701,400	39.2271	3,149,563,262	2012-08-31
3297	2012-09-19	1,231,779,434	-4,427,800	39.1095	3,149,563,262	2012-08-31
3298	2012-09-18	1,236,207,234	-4,224,000	39.2501	3,149,563,262	2012-08-31
3299	2012-09-17	1,240,431,234	-1,221,680	39.3842	3,149,563,262	2012-08-31
3300	2012-09-14	1,241,652,914	843,280	39.4230	3,149,563,262	2012-08-31
3301	2012-09-13	1,240,809,634	-444,000	39.3962	3,149,563,262	2012-08-31
3302	2012-09-12	1,241,253,634	3,257,200	39.4103	3,149,563,262	2012-08-31
3303	2012-09-11	1,237,996,434	-1,601,001	39.3069	3,149,563,262	2012-08-31
3304	2012-09-10	1,239,597,435	-65,400	39.3578	3,149,563,262	2012-08-31
3305	2012-09-07	1,239,662,835	-2,240,400	39.3598	3,149,563,262	2012-08-31
3306	2012-09-06	1,241,903,235	-2,180,000	39.4310	3,149,563,262	2012-08-31
3307	2012-09-05	1,244,083,235	-8,299,000	39.5002	3,149,563,262	2012-08-31
3308	2012-09-04	1,252,382,235	-9,679,800	39.7637	3,149,563,262	2012-08-31
3309	2012-09-03	1,262,062,035	-2,753,100	40.0710	3,149,563,262	2012-08-31
3310	2012-08-31	1,264,815,135	-3,987,000	40.1584	3,149,563,262	2012-08-31
3311	2012-08-30	1,268,802,135	-3,204,800	40.2850	3,149,563,262	2012-07-31
3312	2012-08-29	1,272,006,935	-2,076,920	40.3868	3,149,563,262	2012-07-31
3313	2012-08-28	1,274,083,855	-7,425,200	40.4527	3,149,563,262	2012-07-31
3314	2012-08-27	1,281,509,055	4,973,945	40.6885	3,149,563,262	2012-07-31
3315	2012-08-24	1,276,535,110	424,200	40.5305	3,149,563,262	2012-07-31
3316	2012-08-23	1,276,110,910	-16,395,000	40.5171	3,149,563,262	2012-07-31
3317	2012-08-22	1,292,505,910	-5,314,000	41.0376	3,149,563,262	2012-07-31
3318	2012-08-21	1,297,819,910	-10,707,800	41.2063	3,149,563,262	2012-07-31
3319	2012-08-20	1,308,527,710	-3,072,000	41.5463	3,149,563,262	2012-07-31
3320	2012-08-17	1,311,599,710	-1,448,500	41.6439	3,149,563,262	2012-07-31
3321	2012-08-16	1,313,048,210	-254,000	41.6899	3,149,563,262	2012-07-31
3322	2012-08-15	1,313,302,210	-6,925,600	41.6979	3,149,563,262	2012-07-31
3323	2012-08-14	1,320,227,810	-5,772,371	41.9178	3,149,563,262	2012-07-31
3324	2012-08-13	1,326,000,181	1,037,800	42.1011	3,149,563,262	2012-07-31
3325	2012-08-10	1,324,962,381	-215,800	42.0681	3,149,563,262	2012-07-31
3326	2012-08-09	1,325,178,181	-81,600	42.0750	3,149,563,262	2012-07-31
3327	2012-08-08	1,325,259,781	-3,846,000	42.0776	3,149,563,262	2012-07-31
3328	2012-08-07	1,329,105,781	2,456,600	42.1997	3,149,563,262	2012-07-31
3329	2012-08-06	1,326,649,181	7,636,500	42.1217	3,149,563,262	2012-07-31
3330	2012-08-03	1,319,012,681	2,887,400	41.8792	3,149,563,262	2012-07-31
3331	2012-08-02	1,316,125,281	1,211,600	41.7875	3,149,563,262	2012-07-31
3332	2012-08-01	1,314,913,681	1,094,800	41.7491	3,149,563,262	2012-07-31
3333	2012-07-31	1,313,818,881	-871,800	41.7143	3,149,563,262	2012-07-31
3334	2012-07-30	1,314,690,681	108,000	41.7420	3,149,563,262	2012-06-30
3335	2012-07-27	1,314,582,681	1,039,297	41.7386	3,149,563,262	2012-06-30
3336	2012-07-26	1,313,543,384	-1,795,600	41.7056	3,149,563,262	2012-06-30
3337	2012-07-25	1,315,338,984	1,539,200	41.7626	3,149,563,262	2012-06-30
3338	2012-07-24	1,313,799,784	-77,467	41.7137	3,149,563,262	2012-06-30
3339	2012-07-23	1,313,877,251	-2,976,993	41.7162	3,149,563,262	2012-06-30
3340	2012-07-20	1,316,854,244	-5,172,731	41.8107	3,149,563,262	2012-06-30
3341	2012-07-19	1,322,026,975	-491,464	41.9749	3,149,563,262	2012-06-30
3342	2012-07-18	1,322,518,439	-22,600	41.9905	3,149,563,262	2012-06-30
3343	2012-07-17	1,322,541,039	337,200	41.9913	3,149,563,262	2012-06-30
3344	2012-07-16	1,322,203,839	-1,787,853	41.9805	3,149,563,262	2012-06-30
3345	2012-07-13	1,323,991,692	752,800	42.0373	3,149,563,262	2012-06-30
3346	2012-07-12	1,323,238,892	11,718,600	42.0134	3,149,563,262	2012-06-30
3347	2012-07-11	1,311,520,292	788,400	41.6413	3,149,563,262	2012-06-30
3348	2012-07-10	1,310,731,892	-3,413,800	41.6163	3,149,563,262	2012-06-30
3349	2012-07-09	1,314,145,692	-5,910,400	41.7247	3,149,563,262	2012-06-30
3350	2012-07-06	1,320,056,092	7,101,000	41.9124	3,149,563,262	2012-06-30
3351	2012-07-05	1,312,955,092	-1,729,400	41.6869	3,149,563,262	2012-06-30
3352	2012-07-04	1,314,684,492	-1,486,000	41.7418	3,149,563,262	2012-06-30
3353	2012-07-03	1,316,170,492	-3,025,400	41.7890	3,149,563,262	2012-06-30
3354	2012-06-29	1,319,195,892	-1,141,100	41.8850	3,149,563,262	2012-05-31
3355	2012-06-28	1,320,336,992	-2,994,500	41.9213	3,149,563,262	2012-05-31
3356	2012-06-27	1,323,331,492	-3,009,400	42.0163	3,149,563,262	2012-05-31
3357	2012-06-26	1,326,340,892	-1,959,185	42.1119	3,149,563,262	2012-05-31
3358	2012-06-25	1,328,300,077	2,917,800	42.1741	3,149,563,262	2012-05-31
3359	2012-06-22	1,325,382,277	-3,267,744	42.0815	3,149,563,262	2012-05-31
3360	2012-06-21	1,328,650,021	1,577,400	42.1852	3,149,563,262	2012-05-31
3361	2012-06-20	1,327,072,621	-8,251,149	42.1351	3,149,563,262	2012-05-31
3362	2012-06-19	1,335,323,770	2,492,400	42.3971	3,149,563,262	2012-05-31
3363	2012-06-18	1,332,831,370	659,602	42.3180	3,149,563,262	2012-05-31
3364	2012-06-15	1,332,171,768	45,342,080	42.2970	3,149,563,262	2012-05-31
3365	2012-06-14	1,286,829,688	2,493,251	40.8574	3,149,563,262	2012-05-31
3366	2012-06-13	1,284,336,437	12,223,483	40.7782	3,149,563,262	2012-05-31
3367	2012-06-12	1,272,112,954	2,711,992	40.3901	3,149,563,262	2012-05-31
3368	2012-06-11	1,269,400,962	-2,548,791	40.3040	3,149,563,262	2012-05-31
3369	2012-06-08	1,271,949,753	651,400	40.3850	3,149,563,262	2012-05-31
3370	2012-06-07	1,271,298,353	-1,587,400	40.3643	3,149,563,262	2012-05-31
3371	2012-06-06	1,272,885,753	1,254,292	40.4147	3,149,563,262	2012-05-31
3372	2012-06-05	1,271,631,461	-2,343,264	40.3749	3,149,563,262	2012-05-31
3373	2012-06-04	1,273,974,725	-583,100	40.4493	3,149,563,262	2012-05-31
3374	2012-06-01	1,274,557,825	57,000	40.4678	3,149,563,262	2012-05-31
3375	2012-05-31	1,274,500,825	-593,483	40.4660	3,149,563,262	2012-05-31
3376	2012-05-30	1,275,094,308	-159,271,293	40.4848	3,149,563,262	2012-05-29
3377	2012-05-29	1,434,365,601	113,359,082	45.5417	3,149,563,262	2012-05-29
3378	2012-05-28	1,321,006,519	-336,000	45.9036	2,877,784,784	2012-05-17
3379	2012-05-25	1,321,342,519	161,272,000	45.9153	2,877,784,784	2012-05-17
3380	2012-05-24	1,160,070,519	-3,610,000	40.3112	2,877,784,784	2012-05-17
3381	2012-05-23	1,163,680,519	-573,100	40.4367	2,877,784,784	2012-05-17
3382	2012-05-22	1,164,253,619	-788,000	40.4566	2,877,784,784	2012-05-17
3383	2012-05-21	1,165,041,619	-5,255,078	40.4840	2,877,784,784	2012-05-17
3384	2012-05-18	1,170,296,697	-1,260,000	40.6666	2,877,784,784	2012-05-17
3385	2012-05-17	1,171,556,697	-5,636,150	40.7104	2,877,784,784	2012-05-17
3386	2012-05-16	1,177,192,847	-1,122,094	43.3144	2,717,784,784	2012-04-30
3387	2012-05-15	1,178,314,941	-7,109,499	43.3557	2,717,784,784	2012-04-30
3388	2012-05-14	1,185,424,440	3,970,877	43.6173	2,717,784,784	2012-04-30
3389	2012-05-11	1,181,453,563	1,933,498	43.4712	2,717,784,784	2012-04-30
3390	2012-05-10	1,179,520,065	-21,445,276	43.4001	2,717,784,784	2012-04-30
3391	2012-05-09	1,200,965,341	-1,136,033	44.1891	2,717,784,784	2012-04-30
3392	2012-05-08	1,202,101,374	-62,089,900	44.2309	2,717,784,784	2012-04-30
3393	2012-05-07	1,264,191,274	108,300	46.5155	2,717,784,784	2012-04-30
3394	2012-05-04	1,264,082,974	158,632,108	46.5115	2,717,784,784	2012-04-30
3395	2012-05-03	1,105,450,866	2,094,000	40.6747	2,717,784,784	2012-04-30
3396	2012-05-02	1,103,356,866	-3,255,020	40.5977	2,717,784,784	2012-04-30
3397	2012-04-30	1,106,611,886	4,060,000	40.7174	2,717,784,784	2012-04-30
3398	2012-04-27	1,102,551,886	4,456,000	40.5680	2,717,784,784	2012-03-31
3399	2012-04-26	1,098,095,886	1,512,942	40.4041	2,717,784,784	2012-03-31
3400	2012-04-25	1,096,582,944	-3,420,000	40.3484	2,717,784,784	2012-03-31
3401	2012-04-24	1,100,002,944	-5,276,770	40.4742	2,717,784,784	2012-03-31
3402	2012-04-23	1,105,279,714	3,318,000	40.6684	2,717,784,784	2012-03-31
3403	2012-04-20	1,101,961,714	-3,313,198	40.5463	2,717,784,784	2012-03-31
3404	2012-04-19	1,105,274,912	522,000	40.6682	2,717,784,784	2012-03-31
3405	2012-04-18	1,104,752,912	1,940,000	40.6490	2,717,784,784	2012-03-31
3406	2012-04-17	1,102,812,912	218,597	40.5776	2,717,784,784	2012-03-31
3407	2012-04-16	1,102,594,315	-662,001	40.5696	2,717,784,784	2012-03-31
3408	2012-04-13	1,103,256,316	1,370,750	40.5940	2,717,784,784	2012-03-31
3409	2012-04-12	1,101,885,566	-666,583	40.5435	2,717,784,784	2012-03-31
3410	2012-04-11	1,102,552,149	1,437,000	40.5680	2,717,784,784	2012-03-31
3411	2012-04-10	1,101,115,149	-507,751	40.5152	2,717,784,784	2012-03-31
3412	2012-04-05	1,101,622,900	-5,914,554	40.5339	2,717,784,784	2012-03-31
3413	2012-04-03	1,107,537,454	-2,228,446	40.7515	2,717,784,784	2012-03-31
3414	2012-04-02	1,109,765,900	23,758,978	40.8335	2,717,784,784	2012-03-31
3415	2012-03-30	1,086,006,922	4,181,656	40.0506	2,711,584,784	2012-02-29
3416	2012-03-29	1,081,825,266	641,908	39.8964	2,711,584,784	2012-02-29
3417	2012-03-28	1,081,183,358	50,892	39.8727	2,711,584,784	2012-02-29
3418	2012-03-27	1,081,132,466	6,584,000	39.8709	2,711,584,784	2012-02-29
3419	2012-03-26	1,074,548,466	-4,066,000	39.6281	2,711,584,784	2012-02-29
3420	2012-03-23	1,078,614,466	-1,871,495	39.7780	2,711,584,784	2012-02-29
3421	2012-03-22	1,080,485,961	-933,108	39.8470	2,711,584,784	2012-02-29
3422	2012-03-21	1,081,419,069	-985,272	39.8814	2,711,584,784	2012-02-29
3423	2012-03-20	1,082,404,341	-85,991	39.9178	2,711,584,784	2012-02-29
3424	2012-03-19	1,082,490,332	4,263,108	39.9209	2,711,584,784	2012-02-29
3425	2012-03-16	1,078,227,224	5,036,845	39.7637	2,711,584,784	2012-02-29
3426	2012-03-15	1,073,190,379	3,514,021	39.5780	2,711,584,784	2012-02-29
3427	2012-03-14	1,069,676,358	-660,321	39.4484	2,711,584,784	2012-02-29
3428	2012-03-13	1,070,336,679	6,499,967	39.4727	2,711,584,784	2012-02-29
3429	2012-03-12	1,063,836,712	8,570,477	39.2330	2,711,584,784	2012-02-29
3430	2012-03-09	1,055,266,235	12,124,696	38.9170	2,711,584,784	2012-02-29
3431	2012-03-08	1,043,141,539	-1,514,387	38.4698	2,711,584,784	2012-02-29
3432	2012-03-07	1,044,655,926	-23,633,145	38.5257	2,711,584,784	2012-02-29
3433	2012-03-06	1,068,289,071	-10,550,995	39.3972	2,711,584,784	2012-02-29
3434	2012-03-05	1,078,840,066	1,943,791	39.7863	2,711,584,784	2012-02-29
3435	2012-03-02	1,076,896,275	2,043,030	39.7146	2,711,584,784	2012-02-29
3436	2012-03-01	1,074,853,245	21,895,188	39.6393	2,711,584,784	2012-02-29
3437	2012-02-29	1,052,958,057	1,276,612	38.8318	2,711,584,784	2012-02-29
3438	2012-02-28	1,051,681,445	-5,430,209	38.7848	2,711,584,784	2012-01-31
3439	2012-02-27	1,057,111,654	26,629,866	38.9850	2,711,584,784	2012-01-31
3440	2012-02-24	1,030,481,788	922,970	38.0029	2,711,584,784	2012-01-31
3441	2012-02-23	1,029,558,818	5,013,030	37.9689	2,711,584,784	2012-01-31
3442	2012-02-22	1,024,545,788	-1,642,702	37.7840	2,711,584,784	2012-01-31
3443	2012-02-21	1,026,188,490	56,284	37.8446	2,711,584,784	2012-01-31
3444	2012-02-20	1,026,132,206	-3,052,702	37.8425	2,711,584,784	2012-01-31
3445	2012-02-17	1,029,184,908	6,512,111	37.9551	2,711,584,784	2012-01-31
3446	2012-02-16	1,022,672,797	-3,535,911	37.7149	2,711,584,784	2012-01-31
3447	2012-02-15	1,026,208,708	-4,050,880	37.8453	2,711,584,784	2012-01-31
3448	2012-02-14	1,030,259,588	-2,912,000	37.9947	2,711,584,784	2012-01-31
3449	2012-02-13	1,033,171,588	1,179,560	38.1021	2,711,584,784	2012-01-31
3450	2012-02-10	1,031,992,028	10,014,429	38.0586	2,711,584,784	2012-01-31
3451	2012-02-09	1,021,977,599	-3,967,989	37.6893	2,711,584,784	2012-01-31
3452	2012-02-08	1,025,945,588	3,851,989	37.8356	2,711,584,784	2012-01-31
3453	2012-02-07	1,022,093,599	-5,197,560	37.6936	2,711,584,784	2012-01-31
3454	2012-02-06	1,027,291,159	1,595,571	37.8853	2,711,584,784	2012-01-31
3455	2012-02-03	1,025,695,588	-9,897,836	37.8264	2,711,584,784	2012-01-31
3456	2012-02-02	1,035,593,424	-5,002,611	38.1914	2,711,584,784	2012-01-31
3457	2012-02-01	1,040,596,035	-659,209	38.3759	2,711,584,784	2012-01-31
3458	2012-01-31	1,041,255,244	4,196,015	38.4002	2,711,584,784	2012-01-31
3459	2012-01-30	1,037,059,229	-2,040,000	38.2455	2,711,584,784	2011-12-31
3460	2012-01-27	1,039,099,229	-5,369,128	38.3207	2,711,584,784	2011-12-31
3461	2012-01-26	1,044,468,357	5,940,000	38.5187	2,711,584,784	2011-12-31
3462	2012-01-20	1,038,528,357	-2,217,280	38.2997	2,711,584,784	2011-12-31
3463	2012-01-19	1,040,745,637	3,438,000	38.3815	2,711,584,784	2011-12-31
3464	2012-01-18	1,037,307,637	1,588,980	38.2547	2,711,584,784	2011-12-31
3465	2012-01-17	1,035,718,657	2,106,000	38.1961	2,711,584,784	2011-12-31
3466	2012-01-16	1,033,612,657	-3,886,000	38.1184	2,711,584,784	2011-12-31
3467	2012-01-13	1,037,498,657	5,692,000	38.2617	2,711,584,784	2011-12-31
3468	2012-01-12	1,031,806,657	4,314,000	38.0518	2,711,584,784	2011-12-31
3469	2012-01-11	1,027,492,657	2,988,500	37.8927	2,711,584,784	2011-12-31
3470	2012-01-10	1,024,504,157	-2,046,000	37.7825	2,711,584,784	2011-12-31
3471	2012-01-09	1,026,550,157	-1,870,000	37.8579	2,711,584,784	2011-12-31
3472	2012-01-06	1,028,420,157	1,978,604	37.9269	2,711,584,784	2011-12-31
3473	2012-01-05	1,026,441,553	6,922,026	37.8539	2,711,584,784	2011-12-31
3474	2012-01-04	1,019,519,527	15,408,900	37.5987	2,711,584,784	2011-12-31
3475	2012-01-03	1,004,110,627	-4,104,848	37.0304	2,711,584,784	2011-12-31
3476	2011-12-30	1,008,215,475	-4,444,051	37.1818	2,711,584,784	2011-12-29
3477	2011-12-29	1,012,659,526	-2,761,991	37.3457	2,711,584,784	2011-12-29
3478	2011-12-28	1,015,421,517	-7,135,908	37.3411	2,719,310,784	2011-11-30
3479	2011-12-23	1,022,557,425	-5,139,968	37.6036	2,719,310,784	2011-11-30
3480	2011-12-22	1,027,697,393	-1,102,052	37.7926	2,719,310,784	2011-11-30
3481	2011-12-21	1,028,799,445	-3,055,948	37.8331	2,719,310,784	2011-11-30
3482	2011-12-20	1,031,855,393	-816,245	37.9455	2,719,310,784	2011-11-30
3483	2011-12-19	1,032,671,638	-10,529,351	37.9755	2,719,310,784	2011-11-30
3484	2011-12-16	1,043,200,989	14,911,948	38.3627	2,719,310,784	2011-11-30
3485	2011-12-15	1,028,289,041	-7,530,663	37.8143	2,719,310,784	2011-11-30
3486	2011-12-14	1,035,819,704	1,812,000	38.0913	2,719,310,784	2011-11-30
3487	2011-12-13	1,034,007,704	-6,045,990	38.0246	2,719,310,784	2011-11-30
3488	2011-12-12	1,040,053,694	886,012	38.2470	2,719,310,784	2011-11-30
3489	2011-12-09	1,039,167,682	971,988	38.2144	2,719,310,784	2011-11-30
3490	2011-12-08	1,038,195,694	31,243,922	38.1786	2,719,310,784	2011-11-30
3491	2011-12-07	1,006,951,772	-1,580,046	37.0297	2,719,310,784	2011-11-30
3492	2011-12-06	1,008,531,818	6,186,003	37.0878	2,719,310,784	2011-11-30
3493	2011-12-05	1,002,345,815	-4,936,460	36.8603	2,719,310,784	2011-11-30
3494	2011-12-02	1,007,282,275	36,323,940	37.0418	2,719,310,784	2011-11-30
3495	2011-12-01	970,958,335	1,390,000	35.7060	2,719,310,784	2011-11-30
3496	2011-11-30	969,568,335	-7,135,652	35.6549	2,719,310,784	2011-11-30
3497	2011-11-29	976,703,987	-3,575,749	35.9173	2,719,310,784	2011-11-18
3498	2011-11-28	980,279,736	-583,960	36.0488	2,719,310,784	2011-11-18
3499	2011-11-25	980,863,696	-592,060	36.0703	2,719,310,784	2011-11-18
3500	2011-11-24	981,455,756	2,598,680	36.0921	2,719,310,784	2011-11-18
3501	2011-11-23	978,857,076	-10,316,020	35.9965	2,719,310,784	2011-11-18
3502	2011-11-22	989,173,096	-446,300	36.3759	2,719,310,784	2011-11-18
3503	2011-11-21	989,619,396	-2,664,020	36.3923	2,719,310,784	2011-11-18
3504	2011-11-18	992,283,416	-6,474,000	36.4903	2,719,310,784	2011-11-18
3505	2011-11-17	998,757,416	1,242,020	38.0254	2,626,554,784	2011-10-31
3506	2011-11-16	997,515,396	150,000	37.9781	2,626,554,784	2011-10-31
3507	2011-11-15	997,365,396	-2,133,777	37.9724	2,626,554,784	2011-10-31
3508	2011-11-14	999,499,173	-531,960	38.0536	2,626,554,784	2011-10-31
3509	2011-11-11	1,000,031,133	3,141,980	38.0739	2,626,554,784	2011-10-31
3510	2011-11-10	996,889,153	-8,700,420	37.9542	2,626,554,784	2011-10-31
3511	2011-11-09	1,005,589,573	1,028,040	38.2855	2,626,554,784	2011-10-31
3512	2011-11-08	1,004,561,533	-4,507,020	38.2464	2,626,554,784	2011-10-31
3513	2011-11-07	1,009,068,553	-2,394,600	38.4180	2,626,554,784	2011-10-31
3514	2011-11-04	1,011,463,153	1,284,400	38.5091	2,626,554,784	2011-10-31
3515	2011-11-03	1,010,178,753	-3,451,029	38.4602	2,626,554,784	2011-10-31
3516	2011-11-02	1,013,629,782	2,055,937	38.5916	2,626,554,784	2011-10-31
3517	2011-11-01	1,011,573,845	-13,708,000	38.5133	2,626,554,784	2011-10-31
3518	2011-10-31	1,025,281,845	-14,112,537	39.0352	2,626,554,784	2011-10-31
3519	2011-10-28	1,039,394,382	21,204,000	39.5725	2,626,554,784	2011-09-30
3520	2011-10-27	1,018,190,382	4,746,100	38.7652	2,626,554,784	2011-09-30
3521	2011-10-26	1,013,444,282	-2,310,133	38.5845	2,626,554,784	2011-09-30
3522	2011-10-25	1,015,754,415	4,435,537	38.6725	2,626,554,784	2011-09-30
3523	2011-10-24	1,011,318,878	11,072,000	38.5036	2,626,554,784	2011-09-30
3524	2011-10-21	1,000,246,878	630,000	38.0821	2,626,554,784	2011-09-30
3525	2011-10-20	999,616,878	7,692,000	38.0581	2,626,554,784	2011-09-30
3526	2011-10-19	991,924,878	-4,330,000	37.7652	2,626,554,784	2011-09-30
3527	2011-10-18	996,254,878	-3,588,000	37.9301	2,626,554,784	2011-09-30
3528	2011-10-17	999,842,878	6,082,000	38.0667	2,626,554,784	2011-09-30
3529	2011-10-14	993,760,878	3,808,463	37.8351	2,626,554,784	2011-09-30
3530	2011-10-13	989,952,415	5,107,700	37.6901	2,626,554,784	2011-09-30
3531	2011-10-12	984,844,715	-636,000	37.4957	2,626,554,784	2011-09-30
3532	2011-10-11	985,480,715	-1,614,000	37.5199	2,626,554,784	2011-09-30
3533	2011-10-10	987,094,715	-992,227	37.5813	2,626,554,784	2011-09-30
3534	2011-10-07	988,086,942	6,832,989	37.6191	2,626,554,784	2011-09-30
3535	2011-10-06	981,253,953	-1,056,000	37.3590	2,626,554,784	2011-09-30
3536	2011-10-04	982,309,953	-7,460,064	37.3992	2,626,554,784	2011-09-30
3537	2011-10-03	989,770,017	11,376,824	37.6832	2,626,554,784	2011-09-30
3538	2011-09-30	978,393,193	9,519,936	37.2501	2,626,554,784	2011-09-30
3539	2011-09-29	968,873,257	0	36.8876	2,626,554,784	2011-08-31
3540	2011-09-28	968,873,257	186,000	36.8876	2,626,554,784	2011-08-31
3541	2011-09-27	968,687,257	-1,030,300	36.8805	2,626,554,784	2011-08-31
3542	2011-09-26	969,717,557	3,622,000	36.9198	2,626,554,784	2011-08-31
3543	2011-09-23	966,095,557	-18,168,760	36.7819	2,626,554,784	2011-08-31
3544	2011-09-22	984,264,317	-5,853,700	37.4736	2,626,554,784	2011-08-31
3545	2011-09-21	990,118,017	5,117,000	37.6965	2,626,554,784	2011-08-31
3546	2011-09-20	985,001,017	24,152,180	37.5016	2,626,554,784	2011-08-31
3547	2011-09-19	960,848,837	15,906,000	36.5821	2,626,554,784	2011-08-31
3548	2011-09-16	944,942,837	-1,810,000	35.9765	2,626,554,784	2011-08-31
3549	2011-09-15	946,752,837	-2,595,140	36.0454	2,626,554,784	2011-08-31
3550	2011-09-14	949,347,977	-9,922,000	36.1442	2,626,554,784	2011-08-31
3551	2011-09-12	959,269,977	-8,819,128	36.5220	2,626,554,784	2011-08-31
3552	2011-09-09	968,089,105	22,222,849	36.8578	2,626,554,784	2011-08-31
3553	2011-09-08	945,866,256	3,985,797	36.0117	2,626,554,784	2011-08-31
3554	2011-09-07	941,880,459	3,916,759	35.8599	2,626,554,784	2011-08-31
3555	2011-09-06	937,963,700	6,084,000	35.7108	2,626,554,784	2011-08-31
3556	2011-09-05	931,879,700	1,831,964	35.4792	2,626,554,784	2011-08-31
3557	2011-09-02	930,047,736	1,853,000	35.4094	2,626,554,784	2011-08-31
3558	2011-09-01	928,194,736	-1,640,609	35.3389	2,626,554,784	2011-08-31
3559	2011-08-31	929,835,345	3,852,936	35.4013	2,626,554,784	2011-08-31
3560	2011-08-30	925,982,409	-4,364,547	35.2080	2,630,034,784	2011-07-31
3561	2011-08-29	930,346,956	4,072,000	35.3739	2,630,034,784	2011-07-31
3562	2011-08-26	926,274,956	-48,368,082	35.2191	2,630,034,784	2011-07-31
3563	2011-08-25	974,643,038	51,079,953	37.0582	2,630,034,784	2011-07-31
3564	2011-08-24	923,563,085	-44,504,427	35.1160	2,630,034,784	2011-07-31
3565	2011-08-23	968,067,512	3,554,000	36.8082	2,630,034,784	2011-07-31
3566	2011-08-22	964,513,512	4,428,000	36.6730	2,630,034,784	2011-07-31
3567	2011-08-19	960,085,512	2,976,000	36.5047	2,630,034,784	2011-07-31
3568	2011-08-18	957,109,512	3,234,000	36.3915	2,630,034,784	2011-07-31
3569	2011-08-17	953,875,512	703,600	36.2686	2,630,034,784	2011-07-31
3570	2011-08-16	953,171,912	5,517,300	36.2418	2,630,034,784	2011-07-31
3571	2011-08-15	947,654,612	29,806,701	36.0320	2,630,034,784	2011-07-31
3572	2011-08-12	917,847,911	-2,998,876	34.8987	2,630,034,784	2011-07-31
3573	2011-08-11	920,846,787	-6,313,720	35.0127	2,630,034,784	2011-07-31
3574	2011-08-10	927,160,507	8,481,842	35.2528	2,630,034,784	2011-07-31
3575	2011-08-09	918,678,665	-429,095	34.9303	2,630,034,784	2011-07-31
3576	2011-08-08	919,107,760	2,440,935	34.9466	2,630,034,784	2011-07-31
3577	2011-08-05	916,666,825	-12,161,670	34.8538	2,630,034,784	2011-07-31
3578	2011-08-04	928,828,495	-7,611,704	35.3162	2,630,034,784	2011-07-31
3579	2011-08-03	936,440,199	1,391,176	35.6056	2,630,034,784	2011-07-31
3580	2011-08-02	935,049,023	11,859,100	35.5527	2,630,034,784	2011-07-31
3581	2011-08-01	923,189,923	-12,378,478	35.1018	2,630,034,784	2011-07-31
3582	2011-07-29	935,568,401	6,184,880	35.5738	2,629,934,784	2011-06-30
3583	2011-07-28	929,383,521	1,142,000	35.3387	2,629,934,784	2011-06-30
3584	2011-07-27	928,241,521	1,030,160	35.2952	2,629,934,784	2011-06-30
3585	2011-07-26	927,211,361	260,000	35.2561	2,629,934,784	2011-06-30
3586	2011-07-25	926,951,361	-946,000	35.2462	2,629,934,784	2011-06-30
3587	2011-07-22	927,897,361	242,000	35.2821	2,629,934,784	2011-06-30
3588	2011-07-21	927,655,361	-248,000	35.2729	2,629,934,784	2011-06-30
3589	2011-07-20	927,903,361	-16,000	35.2824	2,629,934,784	2011-06-30
3590	2011-07-19	927,919,361	-2,176,000	35.2830	2,629,934,784	2011-06-30
3591	2011-07-18	930,095,361	752,000	35.3657	2,629,934,784	2011-06-30
3592	2011-07-15	929,343,361	-319,000	35.3371	2,629,934,784	2011-06-30
3593	2011-07-14	929,662,361	1,254,000	35.3493	2,629,934,784	2011-06-30
3594	2011-07-13	928,408,361	-694,000	35.3016	2,629,934,784	2011-06-30
3595	2011-07-12	929,102,361	2,073,000	35.3280	2,629,934,784	2011-06-30
3596	2011-07-11	927,029,361	7,045,600	35.2491	2,629,934,784	2011-06-30
3597	2011-07-08	919,983,761	2,760,200	34.9812	2,629,934,784	2011-06-30
3598	2011-07-07	917,223,561	452,400	34.8763	2,629,934,784	2011-06-30
3599	2011-07-06	916,771,161	-5,645,900	34.8591	2,629,934,784	2011-06-30
3600	2011-07-05	922,417,061	-1,354,500	35.0738	2,629,934,784	2011-06-30
3601	2011-07-04	923,771,561	-7,437,800	35.1253	2,629,934,784	2011-06-30
3602	2011-06-30	931,209,361	286,000	35.4081	2,629,934,784	2011-06-30
3603	2011-06-29	930,923,361	-2,816,000	35.3972	2,629,934,784	2011-05-31
3604	2011-06-28	933,739,361	-2,812,641	35.5043	2,629,934,784	2011-05-31
3605	2011-06-27	936,552,002	-2,466,000	35.6112	2,629,934,784	2011-05-31
3606	2011-06-24	939,018,002	-3,805,000	35.7050	2,629,934,784	2011-05-31
3607	2011-06-23	942,823,002	11,748,800	35.8497	2,629,934,784	2011-05-31
3608	2011-06-22	931,074,202	-11,145,359	35.4029	2,629,934,784	2011-05-31
3609	2011-06-21	942,219,561	-2,410,424	35.8267	2,629,934,784	2011-05-31
3610	2011-06-20	944,629,985	606,000	35.9184	2,629,934,784	2011-05-31
3611	2011-06-17	944,023,985	-7,752,200	35.8953	2,629,934,784	2011-05-31
3612	2011-06-16	951,776,185	7,361,700	36.1901	2,629,934,784	2011-05-31
3613	2011-06-15	944,414,485	12,637,936	35.9102	2,629,934,784	2011-05-31
3614	2011-06-14	931,776,549	10,620,000	35.4296	2,629,934,784	2011-05-31
3615	2011-06-13	921,156,549	-1,429,000	35.0258	2,629,934,784	2011-05-31
3616	2011-06-10	922,585,549	4,773,994	35.0802	2,629,934,784	2011-05-31
3617	2011-06-09	917,811,555	690,000	34.8986	2,629,934,784	2011-05-31
3618	2011-06-08	917,121,555	2,548,356	34.8724	2,629,934,784	2011-05-31
3619	2011-06-07	914,573,199	2,576,000	34.7755	2,629,934,784	2011-05-31
3620	2011-06-03	911,997,199	-2,014,000	34.6776	2,629,934,784	2011-05-31
3621	2011-06-02	914,011,199	23,417,800	34.7541	2,629,934,784	2011-05-31
3622	2011-06-01	890,593,399	5,800	33.8637	2,629,934,784	2011-05-31
3623	2011-05-31	890,587,599	-23,553,428	33.8635	2,629,934,784	2011-05-31
3624	2011-05-30	914,141,027	-11,427,402	34.7619	2,629,724,784	2011-04-30
3625	2011-05-27	925,568,429	-580,000	35.1964	2,629,724,784	2011-04-30
3626	2011-05-26	926,148,429	1,850,100	35.2185	2,629,724,784	2011-04-30
3627	2011-05-25	924,298,329	72,000	35.1481	2,629,724,784	2011-04-30
3628	2011-05-24	924,226,329	-1,140,669	35.1454	2,629,724,784	2011-04-30
3629	2011-05-23	925,366,998	48,607,470	35.1887	2,629,724,784	2011-04-30
3630	2011-05-20	876,759,528	-12,549,680	33.3404	2,629,724,784	2011-04-30
3631	2011-05-19	889,309,208	-4,281,500	33.8176	2,629,724,784	2011-04-30
3632	2011-05-18	893,590,708	1,038,500	33.9804	2,629,724,784	2011-04-30
3633	2011-05-17	892,552,208	-6,989,000	33.9409	2,629,724,784	2011-04-30
3634	2011-05-16	899,541,208	-531,305	34.2067	2,629,724,784	2011-04-30
3635	2011-05-13	900,072,513	-4,159,489	34.2269	2,629,724,784	2011-04-30
3636	2011-05-12	904,232,002	-7,235,297	34.3850	2,629,724,784	2011-04-30
3637	2011-05-11	911,467,299	2,224,530	34.6602	2,629,724,784	2011-04-30
3638	2011-05-09	909,242,769	-1,614,454	34.5756	2,629,724,784	2011-04-30
3639	2011-05-06	910,857,223	9,208,943	34.6370	2,629,724,784	2011-04-30
3640	2011-05-05	901,648,280	627,894	34.2868	2,629,724,784	2011-04-30
3641	2011-05-04	901,020,386	2,208,000	34.2629	2,629,724,784	2011-04-30
3642	2011-05-03	898,812,386	7,719,447	34.1790	2,629,724,784	2011-04-30
3643	2011-04-29	891,092,939	399,900	33.8854	2,629,724,784	2011-04-27
3644	2011-04-28	890,693,039	9,996,100	33.8702	2,629,724,784	2011-04-27
3645	2011-04-27	880,696,939	-2,034,000	33.4901	2,629,724,784	2011-04-27
3646	2011-04-26	882,730,939	3,702,000	33.6205	2,625,574,784	2011-04-07
3647	2011-04-21	879,028,939	368,000	33.4795	2,625,574,784	2011-04-07
3648	2011-04-20	878,660,939	-15,143,894	33.4655	2,625,574,784	2011-04-07
3649	2011-04-19	893,804,833	-1,052,000	34.0423	2,625,574,784	2011-04-07
3650	2011-04-18	894,856,833	-14,914,672	34.0823	2,625,574,784	2011-04-07
3651	2011-04-15	909,771,505	-29,498,000	34.6504	2,625,574,784	2011-04-07
3652	2011-04-14	939,269,505	-2,348,257	35.7739	2,625,574,784	2011-04-07
3653	2011-04-13	941,617,762	-47,633,810	35.8633	2,625,574,784	2011-04-07
3654	2011-04-12	989,251,572	-3,742,517	37.6775	2,625,574,784	2011-04-07
3655	2011-04-11	992,994,089	26,937,057	37.8201	2,625,574,784	2011-04-07
3656	2011-04-08	966,057,032	-28,788,176	36.7941	2,625,574,784	2011-04-07
3657	2011-04-07	994,845,208	71,269,205	37.8906	2,625,574,784	2011-04-07
3658	2011-04-06	923,576,003	6,528,731	36.4247	2,535,574,784	2011-03-31
3659	2011-04-04	917,047,272	-5,274,433	36.1672	2,535,574,784	2011-03-31
3660	2011-04-01	922,321,705	8,336,932	36.3753	2,535,574,784	2011-03-31
3661	2011-03-31	913,984,773	18,615,448	36.0465	2,535,574,784	2011-03-31
3662	2011-03-30	895,369,325	-8,872,906	35.3123	2,535,574,784	2011-02-28
3663	2011-03-29	904,242,231	-7,995,634	35.6622	2,535,574,784	2011-02-28
3664	2011-03-28	912,237,865	-3,735,038	35.9776	2,535,574,784	2011-02-28
3665	2011-03-25	915,972,903	162,000	36.1249	2,535,574,784	2011-02-28
3666	2011-03-24	915,810,903	-4,484,000	36.1185	2,535,574,784	2011-02-28
3667	2011-03-23	920,294,903	-1,076,000	36.2953	2,535,574,784	2011-02-28
3668	2011-03-22	921,370,903	27,148,314	36.3378	2,535,574,784	2011-02-28
3669	2011-03-21	894,222,589	-12,894,904	35.2671	2,535,574,784	2011-02-28
3670	2011-03-18	907,117,493	1,877,300	35.7756	2,535,574,784	2011-02-28
3671	2011-03-17	905,240,193	6,184,084	35.7016	2,535,574,784	2011-02-28
3672	2011-03-16	899,056,109	-1,236,000	35.4577	2,535,574,784	2011-02-28
3673	2011-03-15	900,292,109	-1,812,436	35.5064	2,535,574,784	2011-02-28
3674	2011-03-14	902,104,545	1,687,436	35.5779	2,535,574,784	2011-02-28
3675	2011-03-11	900,417,109	-224,000	35.5114	2,535,574,784	2011-02-28
3676	2011-03-10	900,641,109	-1,887,466	35.5202	2,535,574,784	2011-02-28
3677	2011-03-09	902,528,575	4,463,760	35.5946	2,535,574,784	2011-02-28
3678	2011-03-08	898,064,815	-416,000	35.4186	2,535,574,784	2011-02-28
3679	2011-03-07	898,480,815	-1,310,000	35.4350	2,535,574,784	2011-02-28
3680	2011-03-04	899,790,815	-1,484,000	35.4867	2,535,574,784	2011-02-28
3681	2011-03-03	901,274,815	586,127	35.5452	2,535,574,784	2011-02-28
3682	2011-03-02	900,688,688	-1,972,000	35.5221	2,535,574,784	2011-02-28
3683	2011-03-01	902,660,688	-9,928,804	35.5998	2,535,574,784	2011-02-28
3684	2011-02-28	912,589,492	-1,882,000	35.9914	2,535,574,784	2011-02-28
3685	2011-02-25	914,471,492	-194,127	36.0740	2,534,984,784	2011-01-31
3686	2011-02-24	914,665,619	-2,909,485	36.0817	2,534,984,784	2011-01-31
3687	2011-02-23	917,575,104	-3,776,661	36.1965	2,534,984,784	2011-01-31
3688	2011-02-22	921,351,765	-10,162,339	36.3455	2,534,984,784	2011-01-31
3689	2011-02-21	931,514,104	3,313,092	36.7463	2,534,984,784	2011-01-31
3690	2011-02-18	928,201,012	-5,666,084	36.6156	2,534,984,784	2011-01-31
3691	2011-02-17	933,867,096	17,866,762	36.8392	2,534,984,784	2011-01-31
3692	2011-02-16	916,000,334	-2,345,877	36.1344	2,534,984,784	2011-01-31
3693	2011-02-15	918,346,211	2,095,004	36.2269	2,534,984,784	2011-01-31
3694	2011-02-14	916,251,207	-3,358,593	36.1442	2,534,984,784	2011-01-31
3695	2011-02-11	919,609,800	-632,000	36.2767	2,534,984,784	2011-01-31
3696	2011-02-10	920,241,800	19,743,909	36.3017	2,534,984,784	2011-01-31
3697	2011-02-09	900,497,891	4,705,091	35.5228	2,534,984,784	2011-01-31
3698	2011-02-08	895,792,800	-3,033,091	35.3372	2,534,984,784	2011-01-31
3699	2011-02-07	898,825,891	-3,590,000	35.4569	2,534,984,784	2011-01-31
3700	2011-02-02	902,415,891	0	35.5985	2,534,984,784	2011-01-31
3701	2011-02-01	902,415,891	-7,864,709	35.5985	2,534,984,784	2011-01-31
3702	2011-01-31	910,280,600	-4,995,966	35.9087	2,534,984,784	2011-01-31
3703	2011-01-28	915,276,566	-3,030,000	36.1142	2,534,394,784	2011-01-21
3704	2011-01-27	918,306,566	-2,263,625	36.2338	2,534,394,784	2011-01-21
3705	2011-01-26	920,570,191	-3,948,675	36.3231	2,534,394,784	2011-01-21
3706	2011-01-25	924,518,866	1,374,267	36.4789	2,534,394,784	2011-01-21
3707	2011-01-24	923,144,599	-3,136,000	36.4247	2,534,394,784	2011-01-21
3708	2011-01-21	926,280,599	5,745,000	36.5484	2,534,394,784	2011-01-21
3709	2011-01-20	920,535,599	-2,075,000	36.8346	2,499,103,368	2011-01-13
3710	2011-01-19	922,610,599	12,899,100	36.9177	2,499,103,368	2011-01-13
3711	2011-01-18	909,711,499	2,280,000	36.4015	2,499,103,368	2011-01-13
3712	2011-01-17	907,431,499	-7,022,683	36.3103	2,499,103,368	2011-01-13
3713	2011-01-14	914,454,182	-1,683,926	36.5913	2,499,103,368	2011-01-13
3714	2011-01-13	916,138,108	3,651,465	36.6587	2,499,103,368	2011-01-13
3715	2011-01-12	912,486,643	-1,584,456	36.9807	2,467,464,996	2011-01-04
3716	2011-01-11	914,071,099	1,196,000	37.0449	2,467,464,996	2011-01-04
3717	2011-01-10	912,875,099	2,019,100	36.9965	2,467,464,996	2011-01-04
3718	2011-01-07	910,855,999	1,004,091	36.9146	2,467,464,996	2011-01-04
3719	2011-01-06	909,851,908	4,368,300	36.8740	2,467,464,996	2011-01-04
3720	2011-01-05	905,483,608	103,198	36.6969	2,467,464,996	2011-01-04
3721	2011-01-04	905,380,410	4,993,596	36.6927	2,467,464,996	2011-01-04
3722	2011-01-03	900,386,814	1,530,500	37.5339	2,398,864,996	2010-12-31
3723	2010-12-31	898,856,314	0	37.4701	2,398,864,996	2010-12-31
3724	2010-12-30	898,856,314	-154,919	37.4701	2,398,864,996	2010-11-30
3725	2010-12-29	899,011,233	1,246,000	37.4765	2,398,864,996	2010-11-30
3726	2010-12-28	897,765,233	-11,980,535	37.4246	2,398,864,996	2010-11-30
3727	2010-12-24	909,745,768	0	37.9240	2,398,864,996	2010-11-30
3728	2010-12-23	909,745,768	-796,900	37.9240	2,398,864,996	2010-11-30
3729	2010-12-22	910,542,668	-771,300	37.9572	2,398,864,996	2010-11-30
3730	2010-12-21	911,313,968	-3,281,000	37.9894	2,398,864,996	2010-11-30
3731	2010-12-20	914,594,968	6,208,000	38.1262	2,398,864,996	2010-11-30
3732	2010-12-17	908,386,968	346,000	37.8674	2,398,864,996	2010-11-30
3733	2010-12-16	908,040,968	3,425,966	37.8529	2,398,864,996	2010-11-30
3734	2010-12-15	904,615,002	-194,000	37.7101	2,398,864,996	2010-11-30
3735	2010-12-14	904,809,002	-1,947,000	37.7182	2,398,864,996	2010-11-30
3736	2010-12-13	906,756,002	-4,464,200	37.7994	2,398,864,996	2010-11-30
3737	2010-12-10	911,220,202	-13,390,991	37.9855	2,398,864,996	2010-11-30
3738	2010-12-09	924,611,193	-1,538,000	38.5437	2,398,864,996	2010-11-30
3739	2010-12-08	926,149,193	-22,688,000	38.6078	2,398,864,996	2010-11-30
3740	2010-12-07	948,837,193	-15,334,000	39.5536	2,398,864,996	2010-11-30
3741	2010-12-06	964,171,193	-2,457,000	40.1928	2,398,864,996	2010-11-30
3742	2010-12-03	966,628,193	-2,299,000	40.2952	2,398,864,996	2010-11-30
3743	2010-12-02	968,927,193	-8,396,409	40.3911	2,398,864,996	2010-11-30
3744	2010-12-01	977,323,602	-11,786,766	40.7411	2,398,864,996	2010-11-30
3745	2010-11-30	989,110,368	29,985,351	41.2324	2,398,864,996	2010-11-30
3746	2010-11-29	959,125,017	-33,793,142	40.1186	2,390,726,996	2010-10-31
3747	2010-11-26	992,918,159	32,358,000	41.5321	2,390,726,996	2010-10-31
3748	2010-11-25	960,560,159	-21,021,116	40.1786	2,390,726,996	2010-10-31
3749	2010-11-24	981,581,275	20,971,116	41.0579	2,390,726,996	2010-10-31
3750	2010-11-23	960,610,159	-34,815,463	40.1807	2,390,726,996	2010-10-31
3751	2010-11-22	995,425,622	33,845,057	41.6369	2,390,726,996	2010-10-31
3752	2010-11-19	961,580,565	-35,217,591	40.2213	2,390,726,996	2010-10-31
3753	2010-11-18	996,798,156	36,609,591	41.6944	2,390,726,996	2010-10-31
3754	2010-11-17	960,188,565	-5,155,724	40.1630	2,390,726,996	2010-10-31
3755	2010-11-16	965,344,289	19,975,237	40.3787	2,390,726,996	2010-10-31
3756	2010-11-15	945,369,052	-258,071	39.5432	2,390,726,996	2010-10-31
3757	2010-11-12	945,627,123	2,801,506	39.5540	2,390,726,996	2010-10-31
3758	2010-11-11	942,825,617	4,399,532	39.4368	2,390,726,996	2010-10-31
3759	2010-11-10	938,426,085	3,507,869	39.2527	2,390,726,996	2010-10-31
3760	2010-11-09	934,918,216	-1,138,460	39.1060	2,390,726,996	2010-10-31
3761	2010-11-08	936,056,676	-6,478,495	39.1536	2,390,726,996	2010-10-31
3762	2010-11-05	942,535,171	-74,200	39.4246	2,390,726,996	2010-10-31
3763	2010-11-04	942,609,371	755,800	39.4277	2,390,726,996	2010-10-31
3764	2010-11-03	941,853,571	-2,091,000	39.3961	2,390,726,996	2010-10-31
3765	2010-11-02	943,944,571	-181,700	39.4836	2,390,726,996	2010-10-31
3766	2010-11-01	944,126,271	3,006,000	39.4912	2,390,726,996	2010-10-31
3767	2010-10-29	941,120,271	-966,000	39.3737	2,390,226,996	2010-10-22
3768	2010-10-28	942,086,271	1,120,000	39.4141	2,390,226,996	2010-10-22
3769	2010-10-27	940,966,271	-17,389,505	39.3672	2,390,226,996	2010-10-22
3770	2010-10-26	958,355,776	-1,390,000	40.0948	2,390,226,996	2010-10-22
3771	2010-10-25	959,745,776	-1,660,000	40.1529	2,390,226,996	2010-10-22
3772	2010-10-22	961,405,776	-1,140,000	40.2224	2,390,226,996	2010-10-22
3773	2010-10-21	962,545,776	386,000	40.3518	2,385,386,996	2010-09-30
3774	2010-10-20	962,159,776	-2,768,000	40.3356	2,385,386,996	2010-09-30
3775	2010-10-19	964,927,776	7,458,000	40.4516	2,385,386,996	2010-09-30
3776	2010-10-18	957,469,776	-374,000	40.1390	2,385,386,996	2010-09-30
3777	2010-10-15	957,843,776	22,921,791	40.1546	2,385,386,996	2010-09-30
3778	2010-10-14	934,921,985	-1,372,791	39.1937	2,385,386,996	2010-09-30
3779	2010-10-13	936,294,776	-2,806,369	39.2513	2,385,386,996	2010-09-30
3780	2010-10-12	939,101,145	-558,291	39.3689	2,385,386,996	2010-09-30
3781	2010-10-11	939,659,436	-4,298,000	39.3923	2,385,386,996	2010-09-30
3782	2010-10-08	943,957,436	4,136,000	39.5725	2,385,386,996	2010-09-30
3783	2010-10-07	939,821,436	-696,000	39.3991	2,385,386,996	2010-09-30
3784	2010-10-06	940,517,436	278,000	39.4283	2,385,386,996	2010-09-30
3785	2010-10-05	940,239,436	3,218,000	39.4166	2,385,386,996	2010-09-30
3786	2010-10-04	937,021,436	-3,390,000	39.2817	2,385,386,996	2010-09-30
3787	2010-09-30	940,411,436	-4,753,477	39.4239	2,385,386,996	2010-09-30
3788	2010-09-29	945,164,913	-1,534,000	39.7983	2,374,886,996	2010-09-24
3789	2010-09-28	946,698,913	318,000	39.8629	2,374,886,996	2010-09-24
3790	2010-09-27	946,380,913	-5,244,000	39.8495	2,374,886,996	2010-09-24
3791	2010-09-24	951,624,913	-5,214,000	40.0703	2,374,886,996	2010-09-24
3792	2010-09-22	956,838,913	-568,000	40.3439	2,371,706,996	2010-08-31
3793	2010-09-21	957,406,913	-4,143,000	40.3678	2,371,706,996	2010-08-31
3794	2010-09-20	961,549,913	-4,022,800	40.5425	2,371,706,996	2010-08-31
3795	2010-09-17	965,572,713	-1,202,000	40.7121	2,371,706,996	2010-08-31
3796	2010-09-16	966,774,713	-1,683,800	40.7628	2,371,706,996	2010-08-31
3797	2010-09-15	968,458,513	-990,000	40.8338	2,371,706,996	2010-08-31
3798	2010-09-14	969,448,513	1,974,000	40.8756	2,371,706,996	2010-08-31
3799	2010-09-13	967,474,513	463,800	40.7923	2,371,706,996	2010-08-31
3800	2010-09-10	967,010,713	1,757,600	40.7728	2,371,706,996	2010-08-31
3801	2010-09-09	965,253,113	-4,728,267	40.6987	2,371,706,996	2010-08-31
3802	2010-09-08	969,981,380	10,142,600	40.8980	2,371,706,996	2010-08-31
3803	2010-09-07	959,838,780	-3,464,575	40.4704	2,371,706,996	2010-08-31
3804	2010-09-06	963,303,355	-6,844,000	40.6165	2,371,706,996	2010-08-31
3805	2010-09-03	970,147,355	-4,685,161	40.9050	2,371,706,996	2010-08-31
3806	2010-09-02	974,832,516	-436,806	41.1026	2,371,706,996	2010-08-31
3807	2010-09-01	975,269,322	384,265	41.1210	2,371,706,996	2010-08-31
3808	2010-08-31	974,885,057	5,177,388	41.1048	2,371,706,996	2010-08-31
3809	2010-08-30	969,707,669	3,856,000	40.8942	2,371,256,996	2010-07-31
3810	2010-08-27	965,851,669	-4,959,774	40.7316	2,371,256,996	2010-07-31
3811	2010-08-26	970,811,443	-825,248	40.9408	2,371,256,996	2010-07-31
3812	2010-08-25	971,636,691	-1,040,000	40.9756	2,371,256,996	2010-07-31
3813	2010-08-24	972,676,691	6,000	41.0195	2,371,256,996	2010-07-31
3814	2010-08-23	972,670,691	1,282,000	41.0192	2,371,256,996	2010-07-31
3815	2010-08-20	971,388,691	-1,778,000	40.9651	2,371,256,996	2010-07-31
3816	2010-08-19	973,166,691	1,498,000	41.0401	2,371,256,996	2010-07-31
3817	2010-08-18	971,668,691	-2,822,000	40.9769	2,371,256,996	2010-07-31
3818	2010-08-17	974,490,691	-2,385,800	41.0960	2,371,256,996	2010-07-31
3819	2010-08-16	976,876,491	3,288,000	41.1966	2,371,256,996	2010-07-31
3820	2010-08-13	973,588,491	-5,259,500	41.0579	2,371,256,996	2010-07-31
3821	2010-08-12	978,847,991	3,418,000	41.2797	2,371,256,996	2010-07-31
3822	2010-08-11	975,429,991	-2,384,005	41.1356	2,371,256,996	2010-07-31
3823	2010-08-10	977,813,996	-1,665,291	41.2361	2,371,256,996	2010-07-31
3824	2010-08-09	979,479,287	-262,000	41.3063	2,371,256,996	2010-07-31
3825	2010-08-06	979,741,287	-1,250,000	41.3174	2,371,256,996	2010-07-31
3826	2010-08-05	980,991,287	-1,814,000	41.3701	2,371,256,996	2010-07-31
3827	2010-08-04	982,805,287	-1,330,000	41.4466	2,371,256,996	2010-07-31
3828	2010-08-03	984,135,287	-10,586,000	41.5027	2,371,256,996	2010-07-31
3829	2010-08-02	994,721,287	4,466,000	41.9491	2,371,256,996	2010-07-31
3830	2010-07-30	990,255,287	-960,000	41.7698	2,370,744,996	2010-06-30
3831	2010-07-29	991,215,287	140,000	41.8103	2,370,744,996	2010-06-30
3832	2010-07-28	991,075,287	-644,345	41.8044	2,370,744,996	2010-06-30
3833	2010-07-27	991,719,632	3,081,100	41.8316	2,370,744,996	2010-06-30
3834	2010-07-26	988,638,532	24,000	41.7016	2,370,744,996	2010-06-30
3835	2010-07-23	988,614,532	598,000	41.7006	2,370,744,996	2010-06-30
3836	2010-07-22	988,016,532	536,000	41.6754	2,370,744,996	2010-06-30
3837	2010-07-21	987,480,532	316,000	41.6528	2,370,744,996	2010-06-30
3838	2010-07-20	987,164,532	1,162,000	41.6394	2,370,744,996	2010-06-30
3839	2010-07-19	986,002,532	-2,350,000	41.5904	2,370,744,996	2010-06-30
3840	2010-07-16	988,352,532	-1,412,000	41.6895	2,370,744,996	2010-06-30
3841	2010-07-15	989,764,532	1,286,350	41.7491	2,370,744,996	2010-06-30
3842	2010-07-14	988,478,182	-4,326,277	41.6948	2,370,744,996	2010-06-30
3843	2010-07-13	992,804,459	-62,372	41.8773	2,370,744,996	2010-06-30
3844	2010-07-12	992,866,831	498,000	41.8800	2,370,744,996	2010-06-30
3845	2010-07-09	992,368,831	-649,575	41.8589	2,370,744,996	2010-06-30
3846	2010-07-08	993,018,406	-2,238,750	41.8863	2,370,744,996	2010-06-30
3847	2010-07-07	995,257,156	-4,362,500	41.9808	2,370,744,996	2010-06-30
3848	2010-07-06	999,619,656	-4,358,000	42.1648	2,370,744,996	2010-06-30
3849	2010-07-05	1,003,977,656	5,896,000	42.3486	2,370,744,996	2010-06-30
3850	2010-07-02	998,081,656	-18,000	42.0999	2,370,744,996	2010-06-30
3851	2010-06-30	998,099,656	-1,440,000	42.1007	2,370,744,996	2010-06-30
3852	2010-06-29	999,539,656	-7,636,000	42.1856	2,369,384,996	2010-05-31
3853	2010-06-28	1,007,175,656	-2,500,000	42.5079	2,369,384,996	2010-05-31
3854	2010-06-25	1,009,675,656	2,926,000	42.6134	2,369,384,996	2010-05-31
3855	2010-06-24	1,006,749,656	400,000	42.4899	2,369,384,996	2010-05-31
3856	2010-06-23	1,006,349,656	2,622,804	42.4730	2,369,384,996	2010-05-31
3857	2010-06-22	1,003,726,852	-1,214,000	42.3623	2,369,384,996	2010-05-31
3858	2010-06-21	1,004,940,852	-8,741,904	42.4136	2,369,384,996	2010-05-31
3859	2010-06-18	1,013,682,756	-2,400,000	42.7825	2,369,384,996	2010-05-31
3860	2010-06-17	1,016,082,756	4,709,000	42.8838	2,369,384,996	2010-05-31
3861	2010-06-15	1,011,373,756	-3,047,300	42.6851	2,369,384,996	2010-05-31
3862	2010-06-14	1,014,421,056	-1,247,200	42.8137	2,369,384,996	2010-05-31
3863	2010-06-11	1,015,668,256	-6,104,000	42.8663	2,369,384,996	2010-05-31
3864	2010-06-10	1,021,772,256	1,134,000	43.1239	2,369,384,996	2010-05-31
3865	2010-06-09	1,020,638,256	-93,170	43.0761	2,369,384,996	2010-05-31
3866	2010-06-08	1,020,731,426	-876,000	43.0800	2,369,384,996	2010-05-31
3867	2010-06-07	1,021,607,426	-2,484,830	43.1170	2,369,384,996	2010-05-31
3868	2010-06-04	1,024,092,256	-2,534,000	43.2219	2,369,384,996	2010-05-31
3869	2010-06-03	1,026,626,256	-8,004,933	43.3288	2,369,384,996	2010-05-31
3870	2010-06-02	1,034,631,189	1,887,000	43.6667	2,369,384,996	2010-05-31
3871	2010-06-01	1,032,744,189	-10,196,000	43.5870	2,369,384,996	2010-05-31
3872	2010-05-31	1,042,940,189	1,264,000	44.0173	2,369,384,996	2010-05-31
3873	2010-05-28	1,041,676,189	-2,973,738	43.9957	2,367,678,996	2010-04-30
3874	2010-05-27	1,044,649,927	-3,515,944	44.1213	2,367,678,996	2010-04-30
3875	2010-05-26	1,048,165,871	-3,755,501	44.2698	2,367,678,996	2010-04-30
3876	2010-05-25	1,051,921,372	-5,700,000	44.4284	2,367,678,996	2010-04-30
3877	2010-05-24	1,057,621,372	-3,373,282	44.6691	2,367,678,996	2010-04-30
3878	2010-05-20	1,060,994,654	-5,019,914	44.8116	2,367,678,996	2010-04-30
3879	2010-05-19	1,066,014,568	-3,542,000	45.0236	2,367,678,996	2010-04-30
3880	2010-05-18	1,069,556,568	3,692,000	45.1732	2,367,678,996	2010-04-30
3881	2010-05-17	1,065,864,568	-98,804	45.0173	2,367,678,996	2010-04-30
3882	2010-05-14	1,065,963,372	-2,179,431	45.0214	2,367,678,996	2010-04-30
3883	2010-05-13	1,068,142,803	-5,421,554	45.1135	2,367,678,996	2010-04-30
3884	2010-05-12	1,073,564,357	-5,750,001	45.3425	2,367,678,996	2010-04-30
3885	2010-05-11	1,079,314,358	-4,857,210	45.5853	2,367,678,996	2010-04-30
3886	2010-05-10	1,084,171,568	-11,806,791	45.7905	2,367,678,996	2010-04-30
3887	2010-05-07	1,095,978,359	-4,335,000	46.2891	2,367,678,996	2010-04-30
3888	2010-05-06	1,100,313,359	34,651,966	46.4722	2,367,678,996	2010-04-30
3889	2010-05-05	1,065,661,393	4,708,000	45.0087	2,367,678,996	2010-04-30
3890	2010-05-04	1,060,953,393	-900,001	44.8098	2,367,678,996	2010-04-30
3891	2010-05-03	1,061,853,394	-4,981,208	44.8479	2,367,678,996	2010-04-30
3892	2010-04-30	1,066,834,602	2,704,999	45.0582	2,367,678,996	2010-04-30
3893	2010-04-29	1,064,129,603	1,636,000	45.0594	2,361,612,996	2010-03-31
3894	2010-04-28	1,062,493,603	-3,442,806	44.9902	2,361,612,996	2010-03-31
3895	2010-04-27	1,065,936,409	18,658,462	45.1359	2,361,612,996	2010-03-31
3896	2010-04-26	1,047,277,947	-862,293	44.3459	2,361,612,996	2010-03-31
3897	2010-04-23	1,048,140,240	-3,102,724	44.3824	2,361,612,996	2010-03-31
3898	2010-04-22	1,051,242,964	4,385,000	44.5138	2,361,612,996	2010-03-31
3899	2010-04-21	1,046,857,964	26,135,426	44.3281	2,361,612,996	2010-03-31
3900	2010-04-20	1,020,722,538	2,402,000	43.2214	2,361,612,996	2010-03-31
3901	2010-04-19	1,018,320,538	-6,353,032	43.1197	2,361,612,996	2010-03-31
3902	2010-04-16	1,024,673,570	756,154	43.3887	2,361,612,996	2010-03-31
3903	2010-04-15	1,023,917,416	-4,793,728	43.3567	2,361,612,996	2010-03-31
3904	2010-04-14	1,028,711,144	-860,846	43.5597	2,361,612,996	2010-03-31
3905	2010-04-13	1,029,571,990	-1,241,000	43.5961	2,361,612,996	2010-03-31
3906	2010-04-12	1,030,812,990	-16,476,574	43.6487	2,361,612,996	2010-03-31
3907	2010-04-09	1,047,289,564	2,290,000	44.3464	2,361,612,996	2010-03-31
3908	2010-04-08	1,044,999,564	-2,206,000	44.2494	2,361,612,996	2010-03-31
3909	2010-04-07	1,047,205,564	7,414,983	44.3428	2,361,612,996	2010-03-31
3910	2010-04-01	1,039,790,581	-6,942,017	44.0288	2,361,612,996	2010-03-31
3911	2010-03-31	1,046,732,598	-14,286,984	44.3228	2,361,612,996	2010-03-31
3912	2010-03-30	1,061,019,582	-393,416	45.1363	2,350,702,996	2010-03-12
3913	2010-03-29	1,061,412,998	-3,682,700	45.1530	2,350,702,996	2010-03-12
3914	2010-03-26	1,065,095,698	5,715,196	45.3097	2,350,702,996	2010-03-12
3915	2010-03-25	1,059,380,502	-4,983,583	45.0665	2,350,702,996	2010-03-12
3916	2010-03-24	1,064,364,085	3,247,196	45.2785	2,350,702,996	2010-03-12
3917	2010-03-23	1,061,116,889	3,346,000	45.1404	2,350,702,996	2010-03-12
3918	2010-03-22	1,057,770,889	10,886,804	44.9981	2,350,702,996	2010-03-12
3919	2010-03-19	1,046,884,085	-3,346,226	44.5349	2,350,702,996	2010-03-12
3920	2010-03-18	1,050,230,311	-8,709,915	44.6773	2,350,702,996	2010-03-12
3921	2010-03-17	1,058,940,226	-956,000	45.0478	2,350,702,996	2010-03-12
3922	2010-03-16	1,059,896,226	-177,085	45.0885	2,350,702,996	2010-03-12
3923	2010-03-15	1,060,073,311	538,267	45.0960	2,350,702,996	2010-03-12
3924	2010-03-12	1,059,535,044	17,287,733	45.0731	2,350,702,996	2010-03-12
3925	2010-03-11	1,042,247,311	314,000	44.5152	2,341,327,996	2010-02-28
3926	2010-03-10	1,041,933,311	-6,561,000	44.5018	2,341,327,996	2010-02-28
3927	2010-03-09	1,048,494,311	373,000	44.7820	2,341,327,996	2010-02-28
3928	2010-03-08	1,048,121,311	-6,514,000	44.7661	2,341,327,996	2010-02-28
3929	2010-03-05	1,054,635,311	-8,527,600	45.0443	2,341,327,996	2010-02-28
3930	2010-03-04	1,063,162,911	3,180,000	45.4085	2,341,327,996	2010-02-28
3931	2010-03-03	1,059,982,911	51,854	45.2727	2,341,327,996	2010-02-28
3932	2010-03-02	1,059,931,057	-370,000	45.2705	2,341,327,996	2010-02-28
3933	2010-03-01	1,060,301,057	1,084,000	45.2863	2,341,327,996	2010-02-28
3934	2010-02-26	1,059,217,057	3,584,079	45.5768	2,324,027,996	2010-01-31
3935	2010-02-25	1,055,632,978	1,840,000	45.4226	2,324,027,996	2010-01-31
3936	2010-02-24	1,053,792,978	2,224,697	45.3434	2,324,027,996	2010-01-31
3937	2010-02-23	1,051,568,281	-2,906,000	45.2477	2,324,027,996	2010-01-31
3938	2010-02-22	1,054,474,281	8,538,635	45.3727	2,324,027,996	2010-01-31
3939	2010-02-19	1,045,935,646	-2,141,915	45.0053	2,324,027,996	2010-01-31
3940	2010-02-18	1,048,077,561	3,748,682	45.0975	2,324,027,996	2010-01-31
3941	2010-02-17	1,044,328,879	-1,808,207	44.9362	2,324,027,996	2010-01-31
3942	2010-02-12	1,046,137,086	886,000	45.0140	2,324,027,996	2010-01-31
3943	2010-02-11	1,045,251,086	-5,681,954	44.9758	2,324,027,996	2010-01-31
3944	2010-02-10	1,050,933,040	12,010,014	45.2203	2,324,027,996	2010-01-31
3945	2010-02-09	1,038,923,026	1,945,422	44.7036	2,324,027,996	2010-01-31
3946	2010-02-08	1,036,977,604	3,446,980	44.6198	2,324,027,996	2010-01-31
3947	2010-02-05	1,033,530,624	-5,882,000	44.4715	2,324,027,996	2010-01-31
3948	2010-02-04	1,039,412,624	2,178,054	44.7246	2,324,027,996	2010-01-31
3949	2010-02-03	1,037,234,570	1,023,500	44.6309	2,324,027,996	2010-01-31
3950	2010-02-02	1,036,211,070	8,442,000	44.5869	2,324,027,996	2010-01-31
3951	2010-02-01	1,027,769,070	2,117,900	44.2236	2,324,027,996	2010-01-31
3952	2010-01-29	1,025,651,170	-6,198,697	44.6417	2,297,517,996	2010-01-22
3953	2010-01-28	1,031,849,867	-12,260,603	44.9115	2,297,517,996	2010-01-22
3954	2010-01-27	1,044,110,470	76,992,000	45.4451	2,297,517,996	2010-01-22
3955	2010-01-26	967,118,470	26,238,000	42.0941	2,297,517,996	2010-01-22
3956	2010-01-25	940,880,470	-15,698,000	40.9520	2,297,517,996	2010-01-22
3957	2010-01-22	956,578,470	7,142,308	41.6353	2,297,517,996	2010-01-22
3958	2010-01-21	949,436,162	-1,599,994	41.7807	2,272,427,996	2010-01-15
3959	2010-01-20	951,036,156	3,744,000	41.8511	2,272,427,996	2010-01-15
3960	2010-01-19	947,292,156	-7,577,000	41.6863	2,272,427,996	2010-01-15
3961	2010-01-18	954,869,156	-18,077,800	42.0198	2,272,427,996	2010-01-15
3962	2010-01-15	972,946,956	-5,574,998	42.8153	2,272,427,996	2010-01-15
3963	2010-01-14	978,521,954	-22,353,000	43.1746	2,266,427,996	2009-12-31
3964	2010-01-13	1,000,874,954	-5,496,000	44.1609	2,266,427,996	2009-12-31
3965	2010-01-12	1,006,370,954	-7,606,001	44.4034	2,266,427,996	2009-12-31
3966	2010-01-11	1,013,976,955	-5,868,999	44.7390	2,266,427,996	2009-12-31
3967	2010-01-08	1,019,845,954	-8,710,000	44.9979	2,266,427,996	2009-12-31
3968	2010-01-07	1,028,555,954	10,002,013	45.3822	2,266,427,996	2009-12-31
3969	2010-01-06	1,018,553,941	320,103	44.9409	2,266,427,996	2009-12-31
3970	2010-01-05	1,018,233,838	1,714,544	44.9268	2,266,427,996	2009-12-31
3971	2010-01-04	1,016,519,294	1,079,348	44.8512	2,266,427,996	2009-12-31
3972	2009-12-31	1,015,439,946	0	44.8035	2,266,427,996	2009-12-31
3973	2009-12-30	1,015,439,946	-2,576,000	44.8035	2,266,427,996	2009-12-24
3974	2009-12-29	1,018,015,946	-2,296,000	44.9172	2,266,427,996	2009-12-24
3975	2009-12-28	1,020,311,946	-1,964,000	45.0185	2,266,427,996	2009-12-24
3976	2009-12-24	1,022,275,946	1,000,000	45.1052	2,266,427,996	2009-12-24
3977	2009-12-23	1,021,275,946	-13,722,000	45.1407	2,262,427,996	2009-12-21
3978	2009-12-22	1,034,997,946	4,048,000	45.7472	2,262,427,996	2009-12-21
3979	2009-12-21	1,030,949,946	-1,388,000	45.5683	2,262,427,996	2009-12-21
3980	2009-12-18	1,032,337,946	-13,634,000	45.6518	2,261,327,996	2009-11-30
3981	2009-12-17	1,045,971,946	-5,008,000	46.2548	2,261,327,996	2009-11-30
3982	2009-12-16	1,050,979,946	-5,072,016	46.4762	2,261,327,996	2009-11-30
3983	2009-12-15	1,056,051,962	-1,697,982	46.7005	2,261,327,996	2009-11-30
3984	2009-12-14	1,057,749,944	-11,486,018	46.7756	2,261,327,996	2009-11-30
3985	2009-12-11	1,069,235,962	-1,907,949	47.2835	2,261,327,996	2009-11-30
3986	2009-12-10	1,071,143,911	4,897,949	47.3679	2,261,327,996	2009-11-30
3987	2009-12-09	1,066,245,962	8,756,000	47.1513	2,261,327,996	2009-11-30
3988	2009-12-08	1,057,489,962	12,372,000	46.7641	2,261,327,996	2009-11-30
3989	2009-12-07	1,045,117,962	-1,222,000	46.2170	2,261,327,996	2009-11-30
3990	2009-12-04	1,046,339,962	-1,396,000	46.2710	2,261,327,996	2009-11-30
3991	2009-12-03	1,047,735,962	81,594,000	46.3328	2,261,327,996	2009-11-30
3992	2009-12-02	966,141,962	-2,304,000	42.7245	2,261,327,996	2009-11-30
3993	2009-12-01	968,445,962	-10,214,000	42.8264	2,261,327,996	2009-11-30
3994	2009-11-30	978,659,962	14,636,000	43.2781	2,261,327,996	2009-11-30
3995	2009-11-27	964,023,962	-7,802,000	42.6762	2,258,927,996	2009-10-31
3996	2009-11-26	971,825,962	-2,872,000	43.0216	2,258,927,996	2009-10-31
3997	2009-11-25	974,697,962	-3,761,000	43.1487	2,258,927,996	2009-10-31
3998	2009-11-24	978,458,962	-2,172,000	43.3152	2,258,927,996	2009-10-31
3999	2009-11-23	980,630,962	-20,164,000	43.4113	2,258,927,996	2009-10-31
4000	2009-11-20	1,000,794,962	-1,564,000	44.3040	2,258,927,996	2009-10-31
4001	2009-11-19	1,002,358,962	-4,151,200	44.3732	2,258,927,996	2009-10-31
4002	2009-11-18	1,006,510,162	2,373,533	44.5570	2,258,927,996	2009-10-31
4003	2009-11-17	1,004,136,629	-3,066,000	44.4519	2,258,927,996	2009-10-31
4004	2009-11-16	1,007,202,629	7,150,000	44.5876	2,258,927,996	2009-10-31
4005	2009-11-13	1,000,052,629	-6,762,000	44.2711	2,258,927,996	2009-10-31
4006	2009-11-12	1,006,814,629	-7,352,000	44.5705	2,258,927,996	2009-10-31
4007	2009-11-11	1,014,166,629	4,374,000	44.8959	2,258,927,996	2009-10-31
4008	2009-11-10	1,009,792,629	8,478,000	44.7023	2,258,927,996	2009-10-31
4009	2009-11-09	1,001,314,629	-2,000	44.3270	2,258,927,996	2009-10-31
4010	2009-11-06	1,001,316,629	3,856,000	44.3271	2,258,927,996	2009-10-31
4011	2009-11-05	997,460,629	5,026,000	44.1564	2,258,927,996	2009-10-31
4012	2009-11-04	992,434,629	8,812,000	43.9339	2,258,927,996	2009-10-31
4013	2009-11-03	983,622,629	7,276,000	43.5438	2,258,927,996	2009-10-31
4014	2009-11-02	976,346,629	-6,020,000	43.2217	2,258,927,996	2009-10-31
4015	2009-10-30	982,366,629	8,009,277	43.4882	2,258,927,996	2009-10-27
4016	2009-10-29	974,357,352	-18,704,666	43.1336	2,258,927,996	2009-10-27
4017	2009-10-28	993,062,018	23,824,000	43.9616	2,258,927,996	2009-10-27
4018	2009-10-27	969,238,018	2,882,000	42.9070	2,258,927,996	2009-10-27
4019	2009-10-23	966,356,018	-14,634,000	44.7810	2,157,958,663	2009-10-21
4020	2009-10-22	980,990,018	27,804,000	45.4592	2,157,958,663	2009-10-21
4021	2009-10-21	953,186,018	-3,624,000	44.1707	2,157,958,663	2009-10-21
4022	2009-10-20	956,810,018	-79,642,000	46.3199	2,065,658,663	2009-09-30
4023	2009-10-19	1,036,452,018	-719,000	50.1754	2,065,658,663	2009-09-30
4024	2009-10-16	1,037,171,018	844,000	50.2102	2,065,658,663	2009-09-30
4025	2009-10-15	1,036,327,018	-17,435,000	50.1693	2,065,658,663	2009-09-30
4026	2009-10-14	1,053,762,018	10,000	51.0134	2,065,658,663	2009-09-30
4027	2009-10-13	1,053,752,018	7,502,000	51.0129	2,065,658,663	2009-09-30
4028	2009-10-12	1,046,250,018	117,441,000	50.6497	2,065,658,663	2009-09-30
4029	2009-10-09	928,809,018	19,324,000	44.9643	2,065,658,663	2009-09-30
4030	2009-10-08	909,485,018	949,000	44.0288	2,065,658,663	2009-09-30
4031	2009-10-07	908,536,018	-47,088,000	43.9829	2,065,658,663	2009-09-30
4032	2009-10-06	955,624,018	-1,040,000	46.2624	2,065,658,663	2009-09-30
4033	2009-10-05	956,664,018	-2,076,500	46.3128	2,065,658,663	2009-09-30
4034	2009-10-02	958,740,518	1,395,500	46.4133	2,065,658,663	2009-09-30
4035	2009-09-30	957,345,018	-1,665,500	46.3458	2,065,658,663	2009-09-30
4036	2009-09-29	959,010,518	649,000	46.4511	2,064,558,663	2009-08-31
4037	2009-09-28	958,361,518	-276,000	46.4197	2,064,558,663	2009-08-31
4038	2009-09-25	958,637,518	-10,676,000	46.4330	2,064,558,663	2009-08-31
4039	2009-09-24	969,313,518	-337,000	46.9502	2,064,558,663	2009-08-31
4040	2009-09-23	969,650,518	898,000	46.9665	2,064,558,663	2009-08-31
4041	2009-09-22	968,752,518	-5,962,000	46.9230	2,064,558,663	2009-08-31
4042	2009-09-21	974,714,518	-16,094,000	47.2118	2,064,558,663	2009-08-31
4043	2009-09-18	990,808,518	28,032,000	47.9913	2,064,558,663	2009-08-31
4044	2009-09-17	962,776,518	-3,830,000	46.6335	2,064,558,663	2009-08-31
4045	2009-09-16	966,606,518	25,078,000	46.8190	2,064,558,663	2009-08-31
4046	2009-09-15	941,528,518	1,780,000	45.6043	2,064,558,663	2009-08-31
4047	2009-09-14	939,748,518	-13,150,000	45.5181	2,064,558,663	2009-08-31
4048	2009-09-11	952,898,518	8,326,000	46.1551	2,064,558,663	2009-08-31
4049	2009-09-10	944,572,518	-22,846,000	45.7518	2,064,558,663	2009-08-31
4050	2009-09-09	967,418,518	8,123,000	46.8584	2,064,558,663	2009-08-31
4051	2009-09-08	959,295,518	-12,662,000	46.4649	2,064,558,663	2009-08-31
4052	2009-09-07	971,957,518	29,373,000	47.0782	2,064,558,663	2009-08-31
4053	2009-09-04	942,584,518	10,920,000	45.6555	2,064,558,663	2009-08-31
4054	2009-09-03	931,664,518	104,000	45.1266	2,064,558,663	2009-08-31
4055	2009-09-02	931,560,518	-5,541,000	45.1215	2,064,558,663	2009-08-31
4056	2009-09-01	937,101,518	-4,398,000	45.3899	2,064,558,663	2009-08-31
4057	2009-08-31	941,499,518	2,218,000	45.6029	2,064,558,663	2009-08-31
4058	2009-08-28	939,281,518	3,219,000	45.5176	2,063,558,663	2009-07-31
4059	2009-08-27	936,062,518	1,284,000	45.3616	2,063,558,663	2009-07-31
4060	2009-08-26	934,778,518	3,688,000	45.2993	2,063,558,663	2009-07-31
4061	2009-08-25	931,090,518	1,048,000	45.1206	2,063,558,663	2009-07-31
4062	2009-08-24	930,042,518	-1,662,000	45.0698	2,063,558,663	2009-07-31
4063	2009-08-21	931,704,518	695,000	45.1504	2,063,558,663	2009-07-31
4064	2009-08-20	931,009,518	-990,000	45.1167	2,063,558,663	2009-07-31
4065	2009-08-19	931,999,518	-3,570,000	45.1647	2,063,558,663	2009-07-31
4066	2009-08-18	935,569,518	-4,930,000	45.3377	2,063,558,663	2009-07-31
4067	2009-08-17	940,499,518	-2,000,000	45.5766	2,063,558,663	2009-07-31
4068	2009-08-14	942,499,518	950,000	45.6735	2,063,558,663	2009-07-31
4069	2009-08-13	941,549,518	-2,670,000	45.6275	2,063,558,663	2009-07-31
4070	2009-08-12	944,219,518	-3,604,000	45.7569	2,063,558,663	2009-07-31
4071	2009-08-11	947,823,518	-2,946,000	45.9315	2,063,558,663	2009-07-31
4072	2009-08-10	950,769,518	8,624,600	46.0743	2,063,558,663	2009-07-31
4073	2009-08-07	942,144,918	-4,734,000	45.6563	2,063,558,663	2009-07-31
4074	2009-08-06	946,878,918	-5,796,000	45.8857	2,063,558,663	2009-07-31
4075	2009-08-05	952,674,918	3,654,000	46.1666	2,063,558,663	2009-07-31
4076	2009-08-04	949,020,918	-1,572,000	45.9895	2,063,558,663	2009-07-31
4077	2009-08-03	950,592,918	1,276,000	46.0657	2,063,558,663	2009-07-31
4078	2009-07-31	949,316,918	-2,883,961	46.0039	2,063,558,663	2009-07-31
4079	2009-07-30	952,200,879	-1,182,039	46.2377	2,059,358,663	2009-07-21
4080	2009-07-29	953,382,918	-978,000	46.2951	2,059,358,663	2009-07-21
4081	2009-07-28	954,360,918	7,564,068	46.3426	2,059,358,663	2009-07-21
4082	2009-07-27	946,796,850	-2,962,068	45.9753	2,059,358,663	2009-07-21
4083	2009-07-24	949,758,918	-2,542,200	46.1192	2,059,358,663	2009-07-21
4084	2009-07-23	952,301,118	16,796,000	46.2426	2,059,358,663	2009-07-21
4085	2009-07-22	935,505,118	-1,450,000	45.4270	2,059,358,663	2009-07-21
4086	2009-07-21	936,955,118	-2,806,000	45.4974	2,059,358,663	2009-07-21
4087	2009-07-20	939,761,118	-5,466,000	45.7358	2,054,758,663	2009-07-03
4088	2009-07-17	945,227,118	-6,320,000	46.0019	2,054,758,663	2009-07-03
4089	2009-07-16	951,547,118	-5,384,000	46.3094	2,054,758,663	2009-07-03
4090	2009-07-15	956,931,118	-14,868,000	46.5715	2,054,758,663	2009-07-03
4091	2009-07-14	971,799,118	31,257,400	47.2950	2,054,758,663	2009-07-03
4092	2009-07-13	940,541,718	-10,290,000	45.7738	2,054,758,663	2009-07-03
4093	2009-07-10	950,831,718	-10,888,014	46.2746	2,054,758,663	2009-07-03
4094	2009-07-09	961,719,732	-2,600,000	46.8045	2,054,758,663	2009-07-03
4095	2009-07-08	964,319,732	8,124,000	46.9310	2,054,758,663	2009-07-03
4096	2009-07-07	956,195,732	5,188,000	46.5357	2,054,758,663	2009-07-03
4097	2009-07-06	951,007,732	-3,440,000	46.2832	2,054,758,663	2009-07-03
4098	2009-07-03	954,447,732	11,912,000	46.4506	2,054,758,663	2009-07-03
4099	2009-07-02	942,535,732	-3,280,000	48.0601	1,961,158,663	2009-06-30
4100	2009-06-30	945,815,732	-980,000	48.2274	1,961,158,663	2009-06-30
4101	2009-06-29	946,795,732	-3,526,000	48.2774	1,961,158,663	2009-06-23
4102	2009-06-26	950,321,732	-1,902,000	48.4572	1,961,158,663	2009-06-23
4103	2009-06-25	952,223,732	-1,044,000	48.5541	1,961,158,663	2009-06-23
4104	2009-06-24	953,267,732	-522,000	48.6074	1,961,158,663	2009-06-23
4105	2009-06-23	953,789,732	149,496,000	48.6340	1,961,158,663	2009-06-23
4106	2009-06-22	804,293,732	-6,117,000	44.6369	1,801,858,663	2009-05-31
4107	2009-06-19	810,410,732	28,622,000	44.9764	1,801,858,663	2009-05-31
4108	2009-06-18	781,788,732	-448,000	43.3879	1,801,858,663	2009-05-31
4109	2009-06-17	782,236,732	-8,355,000	43.4128	1,801,858,663	2009-05-31
4110	2009-06-16	790,591,732	0	43.8765	1,801,858,663	2009-05-31
4111	2009-06-15	790,591,732	970,000	43.8765	1,801,858,663	2009-05-31
4112	2009-06-12	789,621,732	6,306,000	43.8226	1,801,858,663	2009-05-31
4113	2009-06-11	783,315,732	-536,000	43.4727	1,801,858,663	2009-05-31
4114	2009-06-10	783,851,732	4,786,000	43.5024	1,801,858,663	2009-05-31
4115	2009-06-09	779,065,732	-27,938,000	43.2368	1,801,858,663	2009-05-31
4116	2009-06-08	807,003,732	224,000	44.7873	1,801,858,663	2009-05-31
4117	2009-06-05	806,779,732	1,152,000	44.7749	1,801,858,663	2009-05-31
4118	2009-06-04	805,627,732	-5,668,000	44.7109	1,801,858,663	2009-05-31
4119	2009-06-03	811,295,732	2,276,000	45.0255	1,801,858,663	2009-05-31
4120	2009-06-02	809,019,732	-244,000	44.8992	1,801,858,663	2009-05-31
4121	2009-06-01	809,263,732	-9,540,000	44.9127	1,801,858,663	2009-05-31
4122	2009-05-29	818,803,732	4,194,000	46.6460	1,755,358,663	2009-04-30
4123	2009-05-27	814,609,732	-4,190,000	46.4070	1,755,358,663	2009-04-30
4124	2009-05-26	818,799,732	106,000	46.6457	1,755,358,663	2009-04-30
4125	2009-05-25	818,693,732	16,000	46.6397	1,755,358,663	2009-04-30
4126	2009-05-22	818,677,732	7,011,000	46.6388	1,755,358,663	2009-04-30
4127	2009-05-21	811,666,732	-5,068,000	46.2394	1,755,358,663	2009-04-30
4128	2009-05-20	816,734,732	6,698,000	46.5281	1,755,358,663	2009-04-30
4129	2009-05-19	810,036,732	-4,704,000	46.1465	1,755,358,663	2009-04-30
4130	2009-05-18	814,740,732	10,542,000	46.4145	1,755,358,663	2009-04-30
4131	2009-05-15	804,198,732	12,142,000	45.8139	1,755,358,663	2009-04-30
4132	2009-05-14	792,056,732	-2,024,000	45.1222	1,755,358,663	2009-04-30
4133	2009-05-13	794,080,732	6,320,000	45.2375	1,755,358,663	2009-04-30
4134	2009-05-12	787,760,732	-11,714,000	44.8775	1,755,358,663	2009-04-30
4135	2009-05-11	799,474,732	4,508,000	45.5448	1,755,358,663	2009-04-30
4136	2009-05-08	794,966,732	-868,000	45.2880	1,755,358,663	2009-04-30
4137	2009-05-07	795,834,732	-9,628,650	45.3374	1,755,358,663	2009-04-30
4138	2009-05-06	805,463,382	25,916,000	45.8860	1,755,358,663	2009-04-30
4139	2009-05-05	779,547,382	-3,864,000	44.4096	1,755,358,663	2009-04-30
4140	2009-05-04	783,411,382	838,000	44.6297	1,755,358,663	2009-04-30
4141	2009-04-30	782,573,382	-5,796,000	44.5820	1,755,358,663	2009-04-30
4142	2009-04-29	788,369,382	0	45.5266	1,731,666,355	2009-03-31
4143	2009-04-28	788,369,382	3,942,000	45.5266	1,731,666,355	2009-03-31
4144	2009-04-27	784,427,382	-332,085	45.2990	1,731,666,355	2009-03-31
4145	2009-04-24	784,759,467	-354,000	45.3182	1,731,666,355	2009-03-31
4146	2009-04-23	785,113,467	-3,712,000	45.3386	1,731,666,355	2009-03-31
4147	2009-04-22	788,825,467	-1,484,000	45.5530	1,731,666,355	2009-03-31
4148	2009-04-21	790,309,467	-2,806,000	45.6387	1,731,666,355	2009-03-31
4149	2009-04-20	793,115,467	-1,762,000	45.8007	1,731,666,355	2009-03-31
4150	2009-04-17	794,877,467	2,243,845	45.9025	1,731,666,355	2009-03-31
4151	2009-04-16	792,633,622	-1,514,000	45.7729	1,731,666,355	2009-03-31
4152	2009-04-15	794,147,622	-4,164,000	45.8603	1,731,666,355	2009-03-31
4153	2009-04-14	798,311,622	-470,000	46.1008	1,731,666,355	2009-03-31
4154	2009-04-09	798,781,622	580,000	46.1279	1,731,666,355	2009-03-31
4155	2009-04-08	798,201,622	4,802,000	46.0944	1,731,666,355	2009-03-31
4156	2009-04-07	793,399,622	2,324,000	45.8171	1,731,666,355	2009-03-31
4157	2009-04-06	791,075,622	768,000	45.6829	1,731,666,355	2009-03-31
4158	2009-04-03	790,307,622	3,354,000	45.6386	1,731,666,355	2009-03-31
4159	2009-04-02	786,953,622	-34,000	45.4449	1,731,666,355	2009-03-31
4160	2009-04-01	786,987,622	-426,000	45.4468	1,731,666,355	2009-03-31
4161	2009-03-31	787,413,622	1,068,000	45.4714	1,731,666,355	2009-03-31
4162	2009-03-30	786,345,622	6,252,000	45.4098	1,731,666,355	2009-02-28
4163	2009-03-27	780,093,622	1,544,000	45.0487	1,731,666,355	2009-02-28
4164	2009-03-26	778,549,622	3,116,000	44.9596	1,731,666,355	2009-02-28
4165	2009-03-25	775,433,622	360,000	44.7796	1,731,666,355	2009-02-28
4166	2009-03-24	775,073,622	168,000	44.7588	1,731,666,355	2009-02-28
4167	2009-03-23	774,905,622	595,250	44.7491	1,731,666,355	2009-02-28
4168	2009-03-20	774,310,372	856,000	44.7148	1,731,666,355	2009-02-28
4169	2009-03-19	773,454,372	2,692,000	44.6653	1,731,666,355	2009-02-28
4170	2009-03-18	770,762,372	2,824,000	44.5099	1,731,666,355	2009-02-28
4171	2009-03-17	767,938,372	1,468,000	44.3468	1,731,666,355	2009-02-28
4172	2009-03-16	766,470,372	-1,408,000	44.2620	1,731,666,355	2009-02-28
4173	2009-03-13	767,878,372	-2,666,000	44.3433	1,731,666,355	2009-02-28
4174	2009-03-12	770,544,372	-2,422,000	44.4973	1,731,666,355	2009-02-28
4175	2009-03-11	772,966,372	472,000	44.6371	1,731,666,355	2009-02-28
4176	2009-03-10	772,494,372	666,000	44.6099	1,731,666,355	2009-02-28
4177	2009-03-09	771,828,372	546,000	44.5714	1,731,666,355	2009-02-28
4178	2009-03-06	771,282,372	746,000	44.5399	1,731,666,355	2009-02-28
4179	2009-03-05	770,536,372	26,000	44.4968	1,731,666,355	2009-02-28
4180	2009-03-04	770,510,372	-580,000	44.4953	1,731,666,355	2009-02-28
4181	2009-03-03	771,090,372	180,000	44.5288	1,731,666,355	2009-02-28
4182	2009-03-02	770,910,372	-470,000	44.5184	1,731,666,355	2009-02-28
4183	2009-02-27	771,380,372	520,000	44.5533	1,731,366,355	2009-01-31
4184	2009-02-26	770,860,372	-614,000	44.5232	1,731,366,355	2009-01-31
4185	2009-02-25	771,474,372	814,000	44.5587	1,731,366,355	2009-01-31
4186	2009-02-24	770,660,372	-2,294,000	44.5117	1,731,366,355	2009-01-31
4187	2009-02-23	772,954,372	40,000	44.6442	1,731,366,355	2009-01-31
4188	2009-02-20	772,914,372	10,000	44.6419	1,731,366,355	2009-01-31
4189	2009-02-19	772,904,372	216,000	44.6413	1,731,366,355	2009-01-31
4190	2009-02-18	772,688,372	438,000	44.6288	1,731,366,355	2009-01-31
4191	2009-02-17	772,250,372	-138,000	44.6035	1,731,366,355	2009-01-31
4192	2009-02-16	772,388,372	946,000	44.6115	1,731,366,355	2009-01-31
4193	2009-02-13	771,442,372	1,986,000	44.5569	1,731,366,355	2009-01-31
4194	2009-02-12	769,456,372	2,112,000	44.4421	1,731,366,355	2009-01-31
4195	2009-02-11	767,344,372	-478,000	44.3202	1,731,366,355	2009-01-31
4196	2009-02-10	767,822,372	-520,000	44.3478	1,731,366,355	2009-01-31
4197	2009-02-09	768,342,372	4,892,000	44.3778	1,731,366,355	2009-01-31
4198	2009-02-06	763,450,372	816,000	44.0953	1,731,366,355	2009-01-31
4199	2009-02-05	762,634,372	46,000	44.0481	1,731,366,355	2009-01-31
4200	2009-02-04	762,588,372	194,000	44.0455	1,731,366,355	2009-01-31
4201	2009-02-03	762,394,372	274,000	44.0343	1,731,366,355	2009-01-31
4202	2009-02-02	762,120,372	400,000	44.0184	1,731,366,355	2009-01-31
4203	2009-01-30	761,720,372	290,000	43.9953	1,731,366,355	2008-12-31
4204	2009-01-29	761,430,372	542,000	43.9786	1,731,366,355	2008-12-31
4205	2009-01-23	760,888,372	74,000	43.9473	1,731,366,355	2008-12-31
4206	2009-01-22	760,814,372	-468,000	43.9430	1,731,366,355	2008-12-31
4207	2009-01-21	761,282,372	-664,000	43.9700	1,731,366,355	2008-12-31
4208	2009-01-20	761,946,372	-280,000	44.0084	1,731,366,355	2008-12-31
4209	2009-01-19	762,226,372	-550,000	44.0246	1,731,366,355	2008-12-31
4210	2009-01-16	762,776,372	-814,000	44.0563	1,731,366,355	2008-12-31
4211	2009-01-15	763,590,372	-1,284,000	44.1033	1,731,366,355	2008-12-31
4212	2009-01-14	764,874,372	-1,046,000	44.1775	1,731,366,355	2008-12-31
4213	2009-01-13	765,920,372	888,000	44.2379	1,731,366,355	2008-12-31
4214	2009-01-12	765,032,372	16,000	44.1866	1,731,366,355	2008-12-31
4215	2009-01-09	765,016,372	-1,174,000	44.1857	1,731,366,355	2008-12-31
4216	2009-01-08	766,190,372	-335,000	44.2535	1,731,366,355	2008-12-31
4217	2009-01-07	766,525,372	-360,000	44.2729	1,731,366,355	2008-12-31
4218	2009-01-06	766,885,372	-2,498,000	44.2937	1,731,366,355	2008-12-31
4219	2009-01-05	769,383,372	5,712,000	44.4379	1,731,366,355	2008-12-31
4220	2009-01-02	763,671,372	-578,000	44.1080	1,731,366,355	2008-12-31
4221	2008-12-30	764,249,372	-2,608,000	44.1414	1,731,366,355	2008-11-30
4222	2008-12-29	766,857,372	-3,202,000	44.2920	1,731,366,355	2008-11-30
4223	2008-12-23	770,059,372	-122,000	44.4770	1,731,366,355	2008-11-30
4224	2008-12-22	770,181,372	-460,000	44.4840	1,731,366,355	2008-11-30
4225	2008-12-19	770,641,372	-1,190,000	44.5106	1,731,366,355	2008-11-30
4226	2008-12-18	771,831,372	-434,000	44.5793	1,731,366,355	2008-11-30
4227	2008-12-17	772,265,372	-1,546,500	44.6044	1,731,366,355	2008-11-30
4228	2008-12-16	773,811,872	-636,000	44.6937	1,731,366,355	2008-11-30
4229	2008-12-15	774,447,872	5,102,000	44.7304	1,731,366,355	2008-11-30
4230	2008-12-12	769,345,872	240,000	44.4358	1,731,366,355	2008-11-30
4231	2008-12-11	769,105,872	-18,000	44.4219	1,731,366,355	2008-11-30
4232	2008-12-10	769,123,872	2,562,000	44.4229	1,731,366,355	2008-11-30
4233	2008-12-09	766,561,872	-702,000	44.2750	1,731,366,355	2008-11-30
4234	2008-12-08	767,263,872	978,000	44.3155	1,731,366,355	2008-11-30
4235	2008-12-05	766,285,872	884,000	44.2590	1,731,366,355	2008-11-30
4236	2008-12-04	765,401,872	318,000	44.2080	1,731,366,355	2008-11-30
4237	2008-12-03	765,083,872	674,000	44.1896	1,731,366,355	2008-11-30
4238	2008-12-02	764,409,872	-242,000	44.1507	1,731,366,355	2008-11-30
4239	2008-12-01	764,651,872	-406,000	44.1646	1,731,366,355	2008-11-30
4240	2008-11-28	765,057,872	-170,000	44.1881	1,731,366,355	2008-10-31
4241	2008-11-27	765,227,872	144,000	44.1979	1,731,366,355	2008-10-31
4242	2008-11-26	765,083,872	-230,000	44.1896	1,731,366,355	2008-10-31
4243	2008-11-25	765,313,872	-1,056,000	44.2029	1,731,366,355	2008-10-31
4244	2008-11-24	766,369,872	-316,000	44.2639	1,731,366,355	2008-10-31
4245	2008-11-21	766,685,872	1,065,538	44.2821	1,731,366,355	2008-10-31
4246	2008-11-20	765,620,334	5,628,000	44.2206	1,731,366,355	2008-10-31
4247	2008-11-19	759,992,334	2,296,000	43.8955	1,731,366,355	2008-10-31
4248	2008-11-18	757,696,334	478,000	43.7629	1,731,366,355	2008-10-31
4249	2008-11-17	757,218,334	1,520,000	43.7353	1,731,366,355	2008-10-31
4250	2008-11-14	755,698,334	188,000	43.6475	1,731,366,355	2008-10-31
4251	2008-11-13	755,510,334	-2,848,000	43.6367	1,731,366,355	2008-10-31
4252	2008-11-12	758,358,334	-1,856,000	43.8011	1,731,366,355	2008-10-31
4253	2008-11-11	760,214,334	2,078,000	43.9083	1,731,366,355	2008-10-31
4254	2008-11-10	758,136,334	-60,000	43.7883	1,731,366,355	2008-10-31
4255	2008-11-07	758,196,334	-2,812,000	43.7918	1,731,366,355	2008-10-31
4256	2008-11-06	761,008,334	104,000	43.9542	1,731,366,355	2008-10-31
4257	2008-11-05	760,904,334	-2,336,000	43.9482	1,731,366,355	2008-10-31
4258	2008-11-04	763,240,334	-960,000	44.0831	1,731,366,355	2008-10-31
4259	2008-11-03	764,200,334	112,000	44.1386	1,731,366,355	2008-10-31
4260	2008-10-31	764,088,334	-1,626,000	44.1321	1,731,366,355	2008-10-31
4261	2008-10-30	765,714,334	5,658,000	44.2260	1,731,366,355	2008-09-30
4262	2008-10-29	760,056,334	-1,368,000	43.8992	1,731,366,355	2008-09-30
4263	2008-10-28	761,424,334	-961,000	43.9782	1,731,366,355	2008-09-30
4264	2008-10-27	762,385,334	486,000	44.0337	1,731,366,355	2008-09-30
4265	2008-10-24	761,899,334	-824,000	44.0057	1,731,366,355	2008-09-30
4266	2008-10-23	762,723,334	46,000	44.0533	1,731,366,355	2008-09-30
4267	2008-10-22	762,677,334	-370,000	44.0506	1,731,366,355	2008-09-30
4268	2008-10-21	763,047,334	1,078,000	44.0720	1,731,366,355	2008-09-30
4269	2008-10-20	761,969,334	-1,544,000	44.0097	1,731,366,355	2008-09-30
4270	2008-10-17	763,513,334	-2,784,000	44.0989	1,731,366,355	2008-09-30
4271	2008-10-16	766,297,334	-2,666,000	44.2597	1,731,366,355	2008-09-30
4272	2008-10-15	768,963,334	-358,000	44.4137	1,731,366,355	2008-09-30
4273	2008-10-14	769,321,334	-5,516,000	44.4343	1,731,366,355	2008-09-30
4274	2008-10-13	774,837,334	-1,774,000	44.7529	1,731,366,355	2008-09-30
4275	2008-10-10	776,611,334	44,000	44.8554	1,731,366,355	2008-09-30
4276	2008-10-09	776,567,334	-1,744,000	44.8529	1,731,366,355	2008-09-30
4277	2008-10-08	778,311,334	106,000	44.9536	1,731,366,355	2008-09-30
4278	2008-10-06	778,205,334	2,536,000	44.9475	1,731,366,355	2008-09-30
4279	2008-10-03	775,669,334	8,460,000	44.8010	1,731,366,355	2008-09-30
4280	2008-10-02	767,209,334	8,542,000	44.3124	1,731,366,355	2008-09-30
4281	2008-09-30	758,667,334	-1,656,000	43.8190	1,731,366,355	2008-09-30
4282	2008-09-29	760,323,334	-2,326,000	43.9146	1,731,366,355	2008-08-31
4283	2008-09-26	762,649,334	480,000	44.0490	1,731,366,355	2008-08-31
4284	2008-09-25	762,169,334	-1,238,000	44.0213	1,731,366,355	2008-08-31
4285	2008-09-24	763,407,334	4,936,000	44.0928	1,731,366,355	2008-08-31
4286	2008-09-23	758,471,334	-1,068,000	43.8077	1,731,366,355	2008-08-31
4287	2008-09-22	759,539,334	-1,255,370	43.8694	1,731,366,355	2008-08-31
4288	2008-09-19	760,794,704	-1,870,000	43.9419	1,731,366,355	2008-08-31
4289	2008-09-18	762,664,704	-373,120	44.0499	1,731,366,355	2008-08-31
4290	2008-09-17	763,037,824	-486,000	44.0714	1,731,366,355	2008-08-31
4291	2008-09-16	763,523,824	-2,978,000	44.0995	1,731,366,355	2008-08-31
4292	2008-09-12	766,501,824	-3,826,000	44.2715	1,731,366,355	2008-08-31
4293	2008-09-11	770,327,824	334,000	44.4925	1,731,366,355	2008-08-31
4294	2008-09-10	769,993,824	-216,000	44.4732	1,731,366,355	2008-08-31
4295	2008-09-09	770,209,824	-2,148,000	44.4857	1,731,366,355	2008-08-31
4296	2008-09-08	772,357,824	-240,000	44.6097	1,731,366,355	2008-08-31
4297	2008-09-05	772,597,824	42,000	44.6236	1,731,366,355	2008-08-31
4298	2008-09-04	772,555,824	630,000	44.6212	1,731,366,355	2008-08-31
4299	2008-09-03	771,925,824	-1,804,000	44.5848	1,731,366,355	2008-08-31
4300	2008-09-02	773,729,824	2,360,000	44.6890	1,731,366,355	2008-08-31
4301	2008-09-01	771,369,824	-1,954,000	44.5527	1,731,366,355	2008-08-31
4302	2008-08-29	773,323,824	4,610,000	44.6655	1,731,366,355	2008-07-31
4303	2008-08-28	768,713,824	-460,000	44.3993	1,731,366,355	2008-07-31
4304	2008-08-27	769,173,824	-272,000	44.4258	1,731,366,355	2008-07-31
4305	2008-08-26	769,445,824	-1,090,000	44.4415	1,731,366,355	2008-07-31
4306	2008-08-25	770,535,824	-780,000	44.5045	1,731,366,355	2008-07-31
4307	2008-08-21	771,315,824	-1,124,000	44.5495	1,731,366,355	2008-07-31
4308	2008-08-20	772,439,824	-1,218,000	44.6145	1,731,366,355	2008-07-31
4309	2008-08-19	773,657,824	100,870	44.6848	1,731,366,355	2008-07-31
4310	2008-08-18	773,556,954	-3,556,870	44.6790	1,731,366,355	2008-07-31
4311	2008-08-15	777,113,824	-3,622,000	44.8844	1,731,366,355	2008-07-31
4312	2008-08-14	780,735,824	-5,156,000	45.0936	1,731,366,355	2008-07-31
4313	2008-08-13	785,891,824	-968,000	45.3914	1,731,366,355	2008-07-31
4314	2008-08-12	786,859,824	682,000	45.4473	1,731,366,355	2008-07-31
4315	2008-08-11	786,177,824	124,000	45.4079	1,731,366,355	2008-07-31
4316	2008-08-08	786,053,824	-2,296,000	45.4008	1,731,366,355	2008-07-31
4317	2008-08-07	788,349,824	1,634,000	45.5334	1,731,366,355	2008-07-31
4318	2008-08-05	786,715,824	-158,000	45.4390	1,731,366,355	2008-07-31
4319	2008-08-04	786,873,824	-1,824,000	45.4481	1,731,366,355	2008-07-31
4320	2008-08-01	788,697,824	590,000	45.5535	1,731,366,355	2008-07-31
4321	2008-07-31	788,107,824	-1,038,000	45.5194	1,731,366,355	2008-07-31
4322	2008-07-30	789,145,824	-2,060,000	45.5794	1,731,366,355	2008-06-30
4323	2008-07-29	791,205,824	1,168,000	45.6983	1,731,366,355	2008-06-30
4324	2008-07-28	790,037,824	2,656,000	45.6309	1,731,366,355	2008-06-30
4325	2008-07-25	787,381,824	3,008,000	45.4775	1,731,366,355	2008-06-30
4326	2008-07-24	784,373,824	2,744,000	45.3037	1,731,366,355	2008-06-30
4327	2008-07-23	781,629,824	2,148,000	45.1453	1,731,366,355	2008-06-30
4328	2008-07-22	779,481,824	3,416,000	45.0212	1,731,366,355	2008-06-30
4329	2008-07-21	776,065,824	1,154,000	44.8239	1,731,366,355	2008-06-30
4330	2008-07-18	774,911,824	-664,000	44.7572	1,731,366,355	2008-06-30
4331	2008-07-17	775,575,824	-1,314,000	44.7956	1,731,366,355	2008-06-30
4332	2008-07-16	776,889,824	526,000	44.8715	1,731,366,355	2008-06-30
4333	2008-07-15	776,363,824	3,340,000	44.8411	1,731,366,355	2008-06-30
4334	2008-07-14	773,023,824	3,420,000	44.6482	1,731,366,355	2008-06-30
4335	2008-07-11	769,603,824	856,000	44.4507	1,731,366,355	2008-06-30
4336	2008-07-10	768,747,824	-2,034,000	44.4012	1,731,366,355	2008-06-30
4337	2008-07-09	770,781,824	1,760,000	44.5187	1,731,366,355	2008-06-30
4338	2008-07-08	769,021,824	130,000	44.4170	1,731,366,355	2008-06-30
4339	2008-07-07	768,891,824	-1,392,000	44.4095	1,731,366,355	2008-06-30
4340	2008-07-04	770,283,824	-790,000	44.4899	1,731,366,355	2008-06-30
4341	2008-07-03	771,073,824	-3,760,000	44.5356	1,731,366,355	2008-06-30
4342	2008-07-02	774,833,824	5,789,793	44.7527	1,731,366,355	2008-06-30
4343	2008-06-30	769,044,031	-4,746,000	44.4183	1,731,366,355	2008-06-30
4344	2008-06-27	773,790,031	-378,000	47.0482	1,644,674,049	2008-05-31
4345	2008-06-26	774,168,031	-2,820,000	47.0712	1,644,674,049	2008-05-31
4346	2008-06-25	776,988,031	-592,000	47.2427	1,644,674,049	2008-05-31
4347	2008-06-24	777,580,031	4,806,200	47.2787	1,644,674,049	2008-05-31
4348	2008-06-23	772,773,831	-1,382,200	46.9864	1,644,674,049	2008-05-31
4349	2008-06-20	774,156,031	4,138,000	47.0705	1,644,674,049	2008-05-31
4350	2008-06-19	770,018,031	1,300,000	46.8189	1,644,674,049	2008-05-31
4351	2008-06-18	768,718,031	-400,014	46.7398	1,644,674,049	2008-05-31
4352	2008-06-17	769,118,045	-3,072,180	46.7642	1,644,674,049	2008-05-31
4353	2008-06-16	772,190,225	-950,000	46.9510	1,644,674,049	2008-05-31
4354	2008-06-13	773,140,225	-5,134,000	47.0087	1,644,674,049	2008-05-31
4355	2008-06-12	778,274,225	130,000	47.3209	1,644,674,049	2008-05-31
4356	2008-06-11	778,144,225	-3,384,000	47.3130	1,644,674,049	2008-05-31
4357	2008-06-10	781,528,225	-90,000	47.5187	1,644,674,049	2008-05-31
4358	2008-06-06	781,618,225	-1,610,000	47.5242	1,644,674,049	2008-05-31
4359	2008-06-05	783,228,225	-1,352,000	47.6221	1,644,674,049	2008-05-31
4360	2008-06-04	784,580,225	750,000	47.7043	1,644,674,049	2008-05-31
4361	2008-06-03	783,830,225	58,000	47.6587	1,644,674,049	2008-05-31
4362	2008-06-02	783,772,225	-128,000	47.6552	1,644,674,049	2008-05-31
4363	2008-05-30	783,900,225	-2,178,000	47.6630	1,644,674,049	2008-04-30
4364	2008-05-29	786,078,225	388,000	47.7954	1,644,674,049	2008-04-30
4365	2008-05-28	785,690,225	-5,871,986	47.7718	1,644,674,049	2008-04-30
4366	2008-05-27	791,562,211	1,872,000	48.1288	1,644,674,049	2008-04-30
4367	2008-05-26	789,690,211	2,538,000	48.0150	1,644,674,049	2008-04-30
4368	2008-05-23	787,152,211	0	47.8607	1,644,674,049	2008-04-30
4369	2008-05-22	787,152,211	0	47.8607	1,644,674,049	2008-04-30
4370	2008-05-21	787,152,211	0	47.8607	1,644,674,049	2008-04-30
4371	2008-05-20	787,152,211	0	47.8607	1,644,674,049	2008-04-30
4372	2008-05-19	787,152,211	-40,000	47.8607	1,644,674,049	2008-04-30
4373	2008-05-16	787,192,211	0	47.8631	1,644,674,049	2008-04-30
4374	2008-05-15	787,192,211	0	47.8631	1,644,674,049	2008-04-30
4375	2008-05-14	787,192,211	-290,000	47.8631	1,644,674,049	2008-04-30
4376	2008-05-13	787,482,211	11,312,000	47.8807	1,644,674,049	2008-04-30
4377	2008-05-09	776,170,211	-300,000	47.1930	1,644,674,049	2008-04-30
4378	2008-05-08	776,470,211	6,232,000	47.2112	1,644,674,049	2008-04-30
4379	2008-05-07	770,238,211	84,000	46.8323	1,644,674,049	2008-04-30
4380	2008-05-06	770,154,211	424,000	46.8272	1,644,674,049	2008-04-30
4381	2008-05-05	769,730,211	4,872,000	46.8014	1,644,674,049	2008-04-30
4382	2008-05-02	764,858,211	-1,254,000	46.5052	1,644,674,049	2008-04-30
4383	2008-04-30	766,112,211	4,474,000	46.5814	1,644,674,049	2008-04-30
4384	2008-04-29	761,638,211	280,000	46.3094	1,644,674,049	2008-03-31
4385	2008-04-28	761,358,211	-2,502,000	46.2923	1,644,674,049	2008-03-31
4386	2008-04-25	763,860,211	1,068,000	46.4445	1,644,674,049	2008-03-31
4387	2008-04-24	762,792,211	-344,000	46.3795	1,644,674,049	2008-03-31
4388	2008-04-23	763,136,211	-856,000	46.4005	1,644,674,049	2008-03-31
4389	2008-04-22	763,992,211	514,585	46.4525	1,644,674,049	2008-03-31
4390	2008-04-21	763,477,626	-864,000	46.4212	1,644,674,049	2008-03-31
4391	2008-04-18	764,341,626	-1,130,000	46.4737	1,644,674,049	2008-03-31
4392	2008-04-17	765,471,626	-324,000	46.5425	1,644,674,049	2008-03-31
4393	2008-04-16	765,795,626	-1,754,000	46.5622	1,644,674,049	2008-03-31
4394	2008-04-15	767,549,626	-176,000	46.6688	1,644,674,049	2008-03-31
4395	2008-04-14	767,725,626	3,236,000	46.6795	1,644,674,049	2008-03-31
4396	2008-04-11	764,489,626	6,884,000	46.4827	1,644,674,049	2008-03-31
4397	2008-04-10	757,605,626	-382,000	46.0642	1,644,674,049	2008-03-31
4398	2008-04-09	757,987,626	4,412,000	46.0874	1,644,674,049	2008-03-31
4399	2008-04-08	753,575,626	-482,000	45.8191	1,644,674,049	2008-03-31
4400	2008-04-07	754,057,626	-1,680,000	45.8485	1,644,674,049	2008-03-31
4401	2008-04-03	755,737,626	-248,000	45.9506	1,644,674,049	2008-03-31
4402	2008-04-02	755,985,626	2,480,000	45.9657	1,644,674,049	2008-03-31
4403	2008-04-01	753,505,626	-352,000	45.8149	1,644,674,049	2008-03-31
4404	2008-03-31	753,857,626	2,104,000	45.8363	1,644,674,049	2008-03-31
4405	2008-03-28	751,753,626	318,000	45.7084	1,644,674,049	2008-02-29
4406	2008-03-27	751,435,626	-5,621,000	45.6890	1,644,674,049	2008-02-29
4407	2008-03-26	757,056,626	-138,000	46.0308	1,644,674,049	2008-02-29
4408	2008-03-25	757,194,626	-3,264,000	46.0392	1,644,674,049	2008-02-29
4409	2008-03-20	760,458,626	-1,776,000	46.2376	1,644,674,049	2008-02-29
4410	2008-03-19	762,234,626	-736,000	46.3456	1,644,674,049	2008-02-29
4411	2008-03-18	762,970,626	-3,274,000	46.3904	1,644,674,049	2008-02-29
4412	2008-03-17	766,244,626	1,432,000	46.5895	1,644,674,049	2008-02-29
4413	2008-03-14	764,812,626	-3,700,000	46.5024	1,644,674,049	2008-02-29
4414	2008-03-13	768,512,626	4,606,000	46.7274	1,644,674,049	2008-02-29
4415	2008-03-12	763,906,626	-1,160,000	46.4473	1,644,674,049	2008-02-29
4416	2008-03-11	765,066,626	-1,626,000	46.5178	1,644,674,049	2008-02-29
4417	2008-03-10	766,692,626	-2,172,000	46.6167	1,644,674,049	2008-02-29
4418	2008-03-07	768,864,626	1,092,000	46.7488	1,644,674,049	2008-02-29
4419	2008-03-06	767,772,626	2,820,000	46.6824	1,644,674,049	2008-02-29
4420	2008-03-05	764,952,626	6,596,000	46.5109	1,644,674,049	2008-02-29
4421	2008-03-04	758,356,626	1,754,000	46.1098	1,644,674,049	2008-02-29
4422	2008-03-03	756,602,626	1,264,000	46.0032	1,644,674,049	2008-02-29
4423	2008-02-29	755,338,626	7,600,000	45.9263	1,644,674,049	2008-02-29
4424	2008-02-28	747,738,626	-13,336,000	45.4725	1,644,374,049	2008-01-31
4425	2008-02-27	761,074,626	3,108,000	46.2835	1,644,374,049	2008-01-31
4426	2008-02-26	757,966,626	9,020,000	46.0945	1,644,374,049	2008-01-31
4427	2008-02-25	748,946,626	-2,602,000	45.5460	1,644,374,049	2008-01-31
4428	2008-02-22	751,548,626	2,358,000	45.7042	1,644,374,049	2008-01-31
4429	2008-02-21	749,190,626	10,402,000	45.5608	1,644,374,049	2008-01-31
4430	2008-02-20	738,788,626	5,714,000	44.9283	1,644,374,049	2008-01-31
4431	2008-02-19	733,074,626	-1,312,000	44.5808	1,644,374,049	2008-01-31
4432	2008-02-18	734,386,626	88,276,415	44.6606	1,644,374,049	2008-01-31
4433	2008-02-15	646,110,211	2,710,000	39.2922	1,644,374,049	2008-01-31
4434	2008-02-14	643,400,211	-978,000	39.1274	1,644,374,049	2008-01-31
4435	2008-02-13	644,378,211	19,233,999	39.1868	1,644,374,049	2008-01-31
4436	2008-02-12	625,144,212	-382,000	38.0172	1,644,374,049	2008-01-31
4437	2008-02-11	625,526,212	946,000	38.0404	1,644,374,049	2008-01-31
4438	2008-02-06	624,580,212	5,000,000	37.9829	1,644,374,049	2008-01-31
4439	2008-02-05	619,580,212	-7,394,000	37.6788	1,644,374,049	2008-01-31
4440	2008-02-04	626,974,212	-5,808,200	38.1284	1,644,374,049	2008-01-31
4441	2008-02-01	632,782,412	12,014,000	38.4817	1,644,374,049	2008-01-31
4442	2008-01-31	620,768,412	1,872,000	37.7510	1,644,374,049	2008-01-31
4443	2008-01-30	618,896,412	1,802,000	38.2279	1,618,964,049	2007-09-30
4444	2008-01-29	617,094,412	7,862,000	38.1166	1,618,964,049	2007-09-30
4445	2008-01-28	609,232,412	25,566,000	37.6310	1,618,964,049	2007-09-30
4446	2008-01-25	583,666,412	2,572,000	36.0518	1,618,964,049	2007-09-30
4447	2008-01-24	581,094,412	2,414,000	35.8930	1,618,964,049	2007-09-30
4448	2008-01-23	578,680,412	1,572,000	35.7439	1,618,964,049	2007-09-30
4449	2008-01-22	577,108,412	10,591,962	35.6468	1,618,964,049	2007-09-30
4450	2008-01-21	566,516,450	-442,000	34.9925	1,618,964,049	2007-09-30
4451	2008-01-18	566,958,450	-9,923,000	35.0198	1,618,964,049	2007-09-30
4452	2008-01-17	576,881,450	-971,377	35.6328	1,618,964,049	2007-09-30
4453	2008-01-16	577,852,827	-442,000	35.6928	1,618,964,049	2007-09-30
4454	2008-01-15	578,294,827	1,134,000	35.7201	1,618,964,049	2007-09-30
4455	2008-01-14	577,160,827	2,668,000	35.6500	1,618,964,049	2007-09-30
4456	2008-01-11	574,492,827	-540,000	35.4852	1,618,964,049	2007-09-30
4457	2008-01-10	575,032,827	10,752,000	35.5186	1,618,964,049	2007-09-30
4458	2008-01-09	564,280,827	-368,000	34.8544	1,618,964,049	2007-09-30
4459	2008-01-08	564,648,827	1,286,000	34.8772	1,618,964,049	2007-09-30
4460	2008-01-07	563,362,827	-794,000	34.7977	1,618,964,049	2007-09-30
4461	2008-01-04	564,156,827	-952,000	34.8468	1,618,964,049	2007-09-30
4462	2008-01-03	565,108,827	-1,464,000	34.9056	1,618,964,049	2007-09-30
4463	2008-01-02	566,572,827	1,108,000	34.9960	1,618,964,049	2007-09-30
4464	2007-12-31	565,464,827	0	34.9276	1,618,964,049	2007-09-30
4465	2007-12-28	565,464,827	8,426,520	34.9276	1,618,964,049	2007-09-30
4466	2007-12-27	557,038,307	-9,061,100	34.4071	1,618,964,049	2007-09-30
4467	2007-12-24	566,099,407	0	34.9668	1,618,964,049	2007-09-30
4468	2007-12-21	566,099,407	-214,000	34.9668	1,618,964,049	2007-09-30
4469	2007-12-20	566,313,407	-528,000	34.9800	1,618,964,049	2007-09-30
4470	2007-12-19	566,841,407	-966,000	35.0126	1,618,964,049	2007-09-30
4471	2007-12-18	567,807,407	-38,000	35.0723	1,618,964,049	2007-09-30
4472	2007-12-17	567,845,407	-918,000	35.0746	1,618,964,049	2007-09-30
4473	2007-12-14	568,763,407	30,000	35.1313	1,618,964,049	2007-09-30
4474	2007-12-13	568,733,407	371,000	35.1295	1,618,964,049	2007-09-30
4475	2007-12-12	568,362,407	-500,800	35.1065	1,618,964,049	2007-09-30
4476	2007-12-11	568,863,207	-1,156,000	35.1375	1,618,964,049	2007-09-30
4477	2007-12-10	570,019,207	-1,042,000	35.2089	1,618,964,049	2007-09-30
4478	2007-12-07	571,061,207	-1,140,000	35.2732	1,618,964,049	2007-09-30
4479	2007-12-06	572,201,207	50,000	35.3437	1,618,964,049	2007-09-30
4480	2007-12-05	572,151,207	3,394,000	35.3406	1,618,964,049	2007-09-30
4481	2007-12-04	568,757,207	-582,000	35.1309	1,618,964,049	2007-09-30
4482	2007-12-03	569,339,207	-1,557,420	35.1669	1,618,964,049	2007-09-30
4483	2007-11-30	570,896,627	2,967,065	35.2631	1,618,964,049	2007-09-30
4484	2007-11-29	567,929,562	5,076,000	35.0798	1,618,964,049	2007-09-30
4485	2007-11-28	562,853,562	454,000	34.7663	1,618,964,049	2007-09-30
4486	2007-11-27	562,399,562	-4,508,014	34.7382	1,618,964,049	2007-09-30
4487	2007-11-26	566,907,576	-1,021,000	35.0167	1,618,964,049	2007-09-30
4488	2007-11-23	567,928,576	-92,000	35.0798	1,618,964,049	2007-09-30
4489	2007-11-22	568,020,576	464,000	35.0854	1,618,964,049	2007-09-30
4490	2007-11-21	567,556,576	-990,000	35.0568	1,618,964,049	2007-09-30
4491	2007-11-20	568,546,576	-1,366,000	35.1179	1,618,964,049	2007-09-30
4492	2007-11-19	569,912,576	-1,196,000	35.2023	1,618,964,049	2007-09-30
4493	2007-11-16	571,108,576	-1,564,000	35.2762	1,618,964,049	2007-09-30
4494	2007-11-15	572,672,576	594,000	35.3728	1,618,964,049	2007-09-30
4495	2007-11-14	572,078,576	-5,268,050	35.3361	1,618,964,049	2007-09-30
4496	2007-11-13	577,346,626	3,462,000	35.6615	1,618,964,049	2007-09-30
4497	2007-11-12	573,884,626	5,898,000	35.4476	1,618,964,049	2007-09-30
4498	2007-11-09	567,986,626	1,206,000	35.0833	1,618,964,049	2007-09-30
4499	2007-11-08	566,780,626	536,000	35.0088	1,618,964,049	2007-09-30
4500	2007-11-07	566,244,626	-4,464,000	34.9757	1,618,964,049	2007-09-30
4501	2007-11-06	570,708,626	-7,140,000	35.2515	1,618,964,049	2007-09-30
4502	2007-11-05	577,848,626	-6,130,000	35.6925	1,618,964,049	2007-09-30
4503	2007-11-02	583,978,626	3,424,000	36.0711	1,618,964,049	2007-09-30
4504	2007-11-01	580,554,626	-5,029,000	35.8596	1,618,964,049	2007-09-30
4505	2007-10-31	585,583,626	-364,000	36.1703	1,618,964,049	2007-09-30
4506	2007-10-30	585,947,626	3,828,000	36.1928	1,618,964,049	2007-09-30
4507	2007-10-29	582,119,626	3,548,000	35.9563	1,618,964,049	2007-09-30
4508	2007-10-26	578,571,626	-44,000	35.7372	1,618,964,049	2007-09-30
4509	2007-10-25	578,615,626	-3,600,000	35.7399	1,618,964,049	2007-09-30
4510	2007-10-24	582,215,626	-1,298,000	35.9622	1,618,964,049	2007-09-30
4511	2007-10-23	583,513,626	-2,634,000	36.0424	1,618,964,049	2007-09-30
4512	2007-10-22	586,147,626	2,238,000	36.2051	1,618,964,049	2007-09-30
4513	2007-10-18	583,909,626	-1,414,000	36.0669	1,618,964,049	2007-09-30
4514	2007-10-17	585,323,626	-5,630,000	36.1542	1,618,964,049	2007-09-30
4515	2007-10-16	590,953,626	-3,876,000	36.5020	1,618,964,049	2007-09-30
4516	2007-10-15	594,829,626	4,406,000	36.7414	1,618,964,049	2007-09-30
4517	2007-10-12	590,423,626	3,583,000	36.4692	1,618,964,049	2007-09-30
4518	2007-10-11	586,840,626	-3,573,000	36.2479	1,618,964,049	2007-09-30
4519	2007-10-10	590,413,626	1,260,000	36.4686	1,618,964,049	2007-09-30
4520	2007-10-09	589,153,626	-11,846,000	36.3908	1,618,964,049	2007-09-30
4521	2007-10-08	600,999,626	4,372,000	37.1225	1,618,964,049	2007-09-30
4522	2007-10-05	596,627,626	-1,482,000	36.8524	1,618,964,049	2007-09-30
4523	2007-10-04	598,109,626	380,000	36.9440	1,618,964,049	2007-09-30
4524	2007-10-03	597,729,626	430,000	36.9205	1,618,964,049	2007-09-30
4525	2007-10-02	597,299,626	1,576,000	36.8939	1,618,964,049	2007-09-30
4526	2007-09-28	595,723,626	1,506,000	36.7998	1,618,824,049	2007-08-31
4527	2007-09-27	594,217,626	7,544,000	36.7067	1,618,824,049	2007-08-31
4528	2007-09-25	586,673,626	-5,142,000	36.2407	1,618,824,049	2007-08-31
4529	2007-09-24	591,815,626	-1,460,000	36.5584	1,618,824,049	2007-08-31
4530	2007-09-21	593,275,626	-808,000	36.6486	1,618,824,049	2007-08-31
4531	2007-09-20	594,083,626	3,372,000	36.6985	1,618,824,049	2007-08-31
4532	2007-09-19	590,711,626	1,592,000	36.4902	1,618,824,049	2007-08-31
4533	2007-09-18	589,119,626	88,000	36.3918	1,618,824,049	2007-08-31
4534	2007-09-17	589,031,626	-1,470,000	36.3864	1,618,824,049	2007-08-31
4535	2007-09-14	590,501,626	920,000	36.4772	1,618,824,049	2007-08-31
4536	2007-09-13	589,581,626	286,000	36.4204	1,618,824,049	2007-08-31
4537	2007-09-12	589,295,626	2,726,000	36.4027	1,618,824,049	2007-08-31
4538	2007-09-11	586,569,626	2,306,000	36.2343	1,618,824,049	2007-08-31
4539	2007-09-10	584,263,626	1,424,000	36.0919	1,618,824,049	2007-08-31
4540	2007-09-07	582,839,626	216,000	36.0039	1,618,824,049	2007-08-31
4541	2007-09-06	582,623,626	-944,000	35.9905	1,618,824,049	2007-08-31
4542	2007-09-05	583,567,626	226,000	36.0489	1,618,824,049	2007-08-31
4543	2007-09-04	583,341,626	3,180,000	36.0349	1,618,824,049	2007-08-31
4544	2007-09-03	580,161,626	-2,022,000	35.8385	1,618,824,049	2007-08-31
4545	2007-08-31	582,183,626	376,000	35.9634	1,618,824,049	2007-08-31
4546	2007-08-30	581,807,626	-2,268,000	36.0933	1,611,954,049	2007-07-31
4547	2007-08-29	584,075,626	-1,144,000	36.2340	1,611,954,049	2007-07-31
4548	2007-08-28	585,219,626	-6,364,430	36.3050	1,611,954,049	2007-07-31
4549	2007-08-27	591,584,056	6,683,000	36.6998	1,611,954,049	2007-07-31
4550	2007-08-24	584,901,056	3,448,000	36.2852	1,611,954,049	2007-07-31
4551	2007-08-23	581,453,056	-2,732,000	36.0713	1,611,954,049	2007-07-31
4552	2007-08-22	584,185,056	654,000	36.2408	1,611,954,049	2007-07-31
4553	2007-08-21	583,531,056	1,178,000	36.2002	1,611,954,049	2007-07-31
4554	2007-08-20	582,353,056	394,000	36.1271	1,611,954,049	2007-07-31
4555	2007-08-17	581,959,056	10,257,000	36.1027	1,611,954,049	2007-07-31
4556	2007-08-16	571,702,056	1,404,000	35.4664	1,611,954,049	2007-07-31
4557	2007-08-15	570,298,056	2,358,000	35.3793	1,611,954,049	2007-07-31
4558	2007-08-14	567,940,056	826,000	35.2330	1,611,954,049	2007-07-31
4559	2007-08-13	567,114,056	-3,471,000	35.1818	1,611,954,049	2007-07-31
4560	2007-08-10	570,585,056	1,068,000	35.3971	1,611,954,049	2007-07-31
4561	2007-08-09	569,517,056	-5,196,000	35.3308	1,611,954,049	2007-07-31
4562	2007-08-08	574,713,056	10,216,000	35.6532	1,611,954,049	2007-07-31
4563	2007-08-07	564,497,056	256,000	35.0194	1,611,954,049	2007-07-31
4564	2007-08-06	564,241,056	-435,000	35.0035	1,611,954,049	2007-07-31
4565	2007-08-03	564,676,056	3,810,000	35.0305	1,611,954,049	2007-07-31
4566	2007-08-02	560,866,056	-814,000	34.7942	1,611,954,049	2007-07-31
4567	2007-08-01	561,680,056	-2,319,770	34.8447	1,611,954,049	2007-07-31
4568	2007-07-31	563,999,826	386,000	34.9886	1,611,954,049	2007-07-31
4569	2007-07-30	563,613,826	-254,000	35.1876	1,601,739,049	2007-06-30
4570	2007-07-27	563,867,826	8,632,000	35.2035	1,601,739,049	2007-06-30
4571	2007-07-26	555,235,826	1,772,000	34.6646	1,601,739,049	2007-06-30
4572	2007-07-25	553,463,826	4,114,000	34.5539	1,601,739,049	2007-06-30
4573	2007-07-24	549,349,826	-3,974,800	34.2971	1,601,739,049	2007-06-30
4574	2007-07-23	553,324,626	8,820,200	34.5452	1,601,739,049	2007-06-30
4575	2007-07-20	544,504,426	-2,345,500	33.9946	1,601,739,049	2007-06-30
4576	2007-07-19	546,849,926	-2,029,000	34.1410	1,601,739,049	2007-06-30
4577	2007-07-18	548,878,926	-7,145,400	34.2677	1,601,739,049	2007-06-30
4578	2007-07-17	556,024,326	-132,000	34.7138	1,601,739,049	2007-06-30
4579	2007-07-16	556,156,326	-5,906,000	34.7220	1,601,739,049	2007-06-30
4580	2007-07-13	562,062,326	9,766,000	35.0908	1,601,739,049	2007-06-30
4581	2007-07-12	552,296,326	1,600,000	34.4810	1,601,739,049	2007-06-30
4582	2007-07-11	550,696,326	-1,894,000	34.3812	1,601,739,049	2007-06-30
4583	2007-07-10	552,590,326	-160,000	34.4994	1,601,739,049	2007-06-30
4584	2007-07-09	552,750,326	-1,000,000	34.5094	1,601,739,049	2007-06-30
4585	2007-07-06	553,750,326	0	34.5718	1,601,739,049	2007-06-30
4586	2007-07-05	553,750,326	0	34.5718	1,601,739,049	2007-06-30
4587	2007-07-04	553,750,326	0	34.5718	1,601,739,049	2007-06-30
4588	2007-07-03	553,750,326	-60,000	34.5718	1,601,739,049	2007-06-30
4589	2007-06-29	553,810,326	0	35.4364	1,562,829,049	2007-05-31
4590	2007-06-28	553,810,326	4,030,000	35.4364	1,562,829,049	2007-05-31
4591	2007-06-27	549,780,326	-170,000	35.1785	1,562,829,049	2007-05-31
4592	2007-06-26	549,950,326		35.1894	1,562,829,049	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---