Crazy Sports Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.092 | 2026-01-30 | |||||
| 3 | 2025-12-19 | 1,052,000 | 36,000 | 0.02 | 4,526,135,442 | 84,160 | 0.080 | 2025-12-17 |
| 4 | 2025-12-18 | 1,016,000 | 36,000 | 0.02 | 4,526,135,442 | 82,296 | 0.081 | 2025-12-16 |
| 5 | 2025-12-17 | 980,000 | 38,000 | 0.02 | 4,526,135,442 | 79,380 | 0.081 | 2025-12-15 |
| 6 | 2025-12-16 | 942,000 | 38,000 | 0.02 | 4,526,135,442 | 76,302 | 0.081 | 2025-12-12 |
| 7 | 2025-12-15 | 904,000 | 38,000 | 0.02 | 4,526,135,442 | 75,032 | 0.083 | 2025-12-11 |
| 8 | 2025-12-12 | 866,000 | 38,000 | 0.02 | 4,526,135,442 | 72,744 | 0.084 | 2025-12-10 |
| 9 | 2025-12-11 | 828,000 | 38,000 | 0.02 | 4,526,135,442 | 67,068 | 0.081 | 2025-12-09 |
| 10 | 2025-12-10 | 790,000 | 38,000 | 0.02 | 4,526,135,442 | 63,990 | 0.081 | 2025-12-08 |
| 11 | 2025-12-09 | 752,000 | 38,000 | 0.02 | 4,526,135,442 | 60,912 | 0.081 | 2025-12-05 |
| 12 | 2025-12-08 | 714,000 | 38,000 | 0.02 | 4,526,135,442 | 57,120 | 0.080 | 2025-12-04 |
| 13 | 2025-12-05 | 676,000 | 20,000 | 0.01 | 4,526,135,442 | 53,404 | 0.079 | 2025-12-03 |
| 14 | 2025-12-04 | 656,000 | 20,000 | 0.01 | 4,526,135,442 | 51,824 | 0.079 | 2025-12-02 |
| 15 | 2025-12-01 | 636,000 | 30,000 | 0.01 | 4,526,135,442 | 50,880 | 0.080 | 2025-11-27 |
| 16 | 2025-11-28 | 606,000 | 32,000 | 0.01 | 4,526,135,442 | 49,692 | 0.082 | 2025-11-26 |
| 17 | 2025-11-27 | 574,000 | 32,000 | 0.01 | 4,526,135,442 | 47,068 | 0.082 | 2025-11-25 |
| 18 | 2025-11-26 | 542,000 | 32,000 | 0.01 | 4,526,135,442 | 44,986 | 0.083 | 2025-11-24 |
| 19 | 2025-11-25 | 510,000 | 30,000 | 0.01 | 4,526,135,442 | 41,820 | 0.082 | 2025-11-21 |
| 20 | 2025-11-24 | 480,000 | 30,000 | 0.01 | 4,526,135,442 | 38,880 | 0.081 | 2025-11-20 |
| 21 | 2025-11-21 | 450,000 | 30,000 | 0.01 | 4,526,135,442 | 37,350 | 0.083 | 2025-11-19 |
| 22 | 2025-11-20 | 420,000 | 32,000 | 0.01 | 4,526,135,442 | 34,860 | 0.083 | 2025-11-18 |
| 23 | 2025-11-19 | 388,000 | 30,000 | 0.01 | 4,526,135,442 | 32,204 | 0.083 | 2025-11-17 |
| 24 | 2025-11-17 | 358,000 | 32,000 | 0.01 | 4,526,135,442 | 30,430 | 0.085 | 2025-11-13 |
| 25 | 2025-11-14 | 326,000 | 32,000 | 0.01 | 4,526,135,442 | 27,058 | 0.083 | 2025-11-12 |
| 26 | 2025-11-13 | 294,000 | 32,000 | 0.01 | 4,526,135,442 | 23,814 | 0.081 | 2025-11-11 |
| 27 | 2025-11-12 | 262,000 | 32,000 | 0.01 | 4,526,135,442 | 21,484 | 0.082 | 2025-11-10 |
| 28 | 2025-11-11 | 230,000 | 30,000 | 0.01 | 4,526,135,442 | 19,780 | 0.086 | 2025-11-07 |
| 29 | 2025-11-10 | 200,000 | 32,000 | 0.00 | 4,526,135,442 | 16,400 | 0.082 | 2025-11-06 |
| 30 | 2025-11-07 | 168,000 | 34,000 | 0.00 | 4,526,135,442 | 14,112 | 0.084 | 2025-11-05 |
| 31 | 2025-11-06 | 134,000 | 34,000 | 0.00 | 4,526,135,442 | 11,122 | 0.083 | 2025-11-04 |
| 32 | 2025-11-04 | 100,000 | 10,000 | 0.00 | 4,526,135,442 | 8,400 | 0.084 | 2025-10-31 |
| 33 | 2025-11-03 | 90,000 | 10,000 | 0.00 | 4,526,135,442 | 7,650 | 0.085 | 2025-10-30 |
| 34 | 2025-10-31 | 80,000 | 10,000 | 0.00 | 4,526,135,442 | 6,800 | 0.085 | 2025-10-28 |
| 35 | 2025-10-30 | 70,000 | 10,000 | 0.00 | 4,526,135,442 | 6,090 | 0.087 | 2025-10-27 |
| 36 | 2025-10-28 | 60,000 | 10,000 | 0.00 | 4,526,135,442 | 5,220 | 0.087 | 2025-10-24 |
| 37 | 2025-10-27 | 50,000 | 10,000 | 0.00 | 4,526,135,442 | 4,300 | 0.086 | 2025-10-23 |
| 38 | 2025-05-09 | 40,000 | 16,000 | 0.00 | 4,526,135,442 | 3,160 | 0.079 | 2025-05-07 |
| 39 | 2025-01-22 | 24,000 | 6,000 | 0.00 | 4,526,135,442 | 2,496 | 0.104 | 2025-01-20 |
| 40 | 2024-11-21 | 18,000 | 18,000 | 0.00 | 4,526,135,442 | 1,980 | 0.110 | 2024-11-19 |
| 41 | 2024-10-09 | 0 | -2,568,999 | 0.00 | 4,526,135,442 | 0 | 0.162 | 2024-10-07 |
| 42 | 2024-05-23 | 2,568,999 | -2,500,000 | 0.06 | 4,526,135,442 | 349,384 | 0.136 | 2024-05-21 |
| 43 | 2024-05-22 | 5,068,999 | -242,000 | 0.11 | 4,526,135,442 | 684,315 | 0.135 | 2024-05-20 |
| 44 | 2024-05-06 | 5,310,999 | -420 | 0.12 | 4,526,135,442 | 462,057 | 0.087 | 2024-05-02 |
| 45 | 2024-05-03 | 5,311,419 | -33,580 | 0.12 | 4,526,135,442 | 462,093 | 0.087 | 2024-04-30 |
| 46 | 2024-04-24 | 5,344,999 | 5,344,999 | 0.12 | 4,526,135,442 | 438,290 | 0.082 | 2024-04-22 |
| 47 | 2024-03-19 | 0 | -100,000 | 0.00 | 4,526,135,442 | 0 | 0.090 | 2024-03-15 |
| 48 | 2024-03-11 | 100,000 | 100,000 | 0.00 | 4,526,135,442 | 9,000 | 0.090 | 2024-03-07 |
| 49 | 2024-03-05 | 0 | -68,000 | 0.00 | 4,526,135,442 | 0 | 0.093 | 2024-03-01 |
| 50 | 2024-03-04 | 68,000 | -9,690,000 | 0.00 | 4,526,135,442 | 6,460 | 0.095 | 2024-02-29 |
| 51 | 2024-03-01 | 9,758,000 | 9,629,765 | 0.22 | 4,526,135,442 | 907,494 | 0.093 | 2024-02-28 |
| 52 | 2024-02-06 | 128,235 | -2,013 | 0.00 | 4,526,135,442 | 11,669 | 0.091 | 2024-02-02 |
| 53 | 2024-02-05 | 130,248 | -10,000 | 0.00 | 4,526,135,442 | 11,592 | 0.089 | 2024-02-01 |
| 54 | 2024-02-02 | 140,248 | -50,031 | 0.00 | 4,526,135,442 | 12,482 | 0.089 | 2024-01-31 |
| 55 | 2024-02-01 | 190,279 | -48,041 | 0.00 | 4,526,135,442 | 17,506 | 0.092 | 2024-01-30 |
| 56 | 2024-01-31 | 238,320 | -20,014 | 0.01 | 4,526,135,442 | 22,640 | 0.095 | 2024-01-29 |
| 57 | 2024-01-30 | 258,334 | -45,748 | 0.01 | 4,526,135,442 | 25,575 | 0.099 | 2024-01-26 |
| 58 | 2024-01-03 | 304,082 | 14,000 | 0.01 | 4,526,135,442 | 30,408 | 0.100 | 2023-12-29 |
| 59 | 2023-12-22 | 290,082 | 14,000 | 0.01 | 4,526,135,442 | 29,298 | 0.101 | 2023-12-20 |
| 60 | 2023-12-21 | 276,082 | 14,000 | 0.01 | 4,526,135,442 | 27,884 | 0.101 | 2023-12-19 |
| 61 | 2023-12-20 | 262,082 | 14,000 | 0.01 | 4,526,135,442 | 26,208 | 0.100 | 2023-12-18 |
| 62 | 2023-12-19 | 248,082 | 12,000 | 0.01 | 4,526,135,442 | 25,056 | 0.101 | 2023-12-15 |
| 63 | 2023-12-18 | 236,082 | 12,000 | 0.01 | 4,526,135,442 | 23,608 | 0.100 | 2023-12-14 |
| 64 | 2023-12-15 | 224,082 | 14,000 | 0.00 | 4,526,135,442 | 21,288 | 0.095 | 2023-12-13 |
| 65 | 2023-12-12 | 210,082 | 12,000 | 0.00 | 4,526,135,442 | 20,798 | 0.099 | 2023-12-08 |
| 66 | 2023-12-11 | 198,082 | 12,000 | 0.00 | 4,526,135,442 | 20,006 | 0.101 | 2023-12-07 |
| 67 | 2023-12-06 | 186,082 | -73 | 0.00 | 4,526,135,442 | 19,911 | 0.107 | 2023-12-04 |
| 68 | 2023-10-25 | 186,155 | 28,000 | 0.00 | 4,526,135,442 | 20,849 | 0.112 | 2023-10-20 |
| 69 | 2023-09-22 | 158,155 | -100,000 | 0.00 | 4,526,135,442 | 20,876 | 0.132 | 2023-09-20 |
| 70 | 2023-09-07 | 258,155 | 18,000 | 0.01 | 4,526,135,442 | 37,949 | 0.147 | 2023-09-05 |
| 71 | 2023-09-06 | 240,155 | 18,000 | 0.01 | 4,526,135,442 | 35,543 | 0.148 | 2023-09-04 |
| 72 | 2023-09-05 | 222,155 | 6,000 | 0.00 | 4,526,135,442 | 32,435 | 0.146 | 2023-08-31 |
| 73 | 2023-09-04 | 216,155 | 8,000 | 0.00 | 4,526,135,442 | 32,207 | 0.149 | 2023-08-30 |
| 74 | 2023-08-31 | 208,155 | 8,000 | 0.00 | 4,526,135,442 | 31,848 | 0.153 | 2023-08-29 |
| 75 | 2023-08-30 | 200,155 | 8,000 | 0.00 | 4,526,135,442 | 30,424 | 0.152 | 2023-08-28 |
| 76 | 2023-08-29 | 192,155 | 8,000 | 0.00 | 4,526,135,442 | 29,400 | 0.153 | 2023-08-25 |
| 77 | 2023-08-28 | 184,155 | 6,000 | 0.00 | 4,526,135,442 | 28,728 | 0.156 | 2023-08-24 |
| 78 | 2023-08-25 | 178,155 | 8,000 | 0.00 | 4,526,135,442 | 27,614 | 0.155 | 2023-08-23 |
| 79 | 2023-08-24 | 170,155 | 8,000 | 0.00 | 4,526,135,442 | 26,204 | 0.154 | 2023-08-22 |
| 80 | 2023-08-23 | 162,155 | 8,000 | 0.00 | 4,526,135,442 | 24,485 | 0.151 | 2023-08-21 |
| 81 | 2023-08-22 | 154,155 | 6,000 | 0.00 | 4,526,135,442 | 24,202 | 0.157 | 2023-08-18 |
| 82 | 2023-08-21 | 148,155 | 6,000 | 0.00 | 4,526,135,442 | 23,557 | 0.159 | 2023-08-17 |
| 83 | 2023-08-18 | 142,155 | -392,000 | 0.00 | 4,526,135,442 | 22,603 | 0.159 | 2023-08-16 |
| 84 | 2023-08-17 | 534,155 | 8,000 | 0.01 | 4,526,135,442 | 87,601 | 0.164 | 2023-08-15 |
| 85 | 2023-08-16 | 526,155 | 8,000 | 0.01 | 4,526,135,442 | 87,342 | 0.166 | 2023-08-14 |
| 86 | 2023-08-15 | 518,155 | 6,000 | 0.01 | 4,526,135,442 | 89,123 | 0.172 | 2023-08-11 |
| 87 | 2023-06-13 | 512,155 | 10,000 | 0.01 | 4,526,135,442 | 87,066 | 0.170 | 2023-06-09 |
| 88 | 2023-06-12 | 502,155 | 12,000 | 0.01 | 4,526,135,442 | 84,362 | 0.168 | 2023-06-08 |
| 89 | 2023-06-09 | 490,155 | 10,000 | 0.01 | 4,526,135,442 | 82,836 | 0.169 | 2023-06-07 |
| 90 | 2023-06-08 | 480,155 | 10,000 | 0.01 | 4,526,135,442 | 81,626 | 0.170 | 2023-06-06 |
| 91 | 2023-06-07 | 470,155 | -110,000 | 0.01 | 4,526,135,442 | 80,397 | 0.171 | 2023-06-05 |
| 92 | 2023-04-26 | 580,155 | 20,000 | 0.01 | 4,526,135,442 | 112,550 | 0.194 | 2023-04-24 |
| 93 | 2023-04-25 | 560,155 | 18,000 | 0.01 | 4,526,135,442 | 110,911 | 0.198 | 2023-04-21 |
| 94 | 2023-04-24 | 542,155 | 18,000 | 0.01 | 4,526,135,442 | 106,805 | 0.197 | 2023-04-20 |
| 95 | 2023-04-21 | 524,155 | 18,000 | 0.01 | 4,526,135,442 | 104,831 | 0.200 | 2023-04-19 |
| 96 | 2023-04-20 | 506,155 | 18,000 | 0.01 | 4,526,135,442 | 100,219 | 0.198 | 2023-04-18 |
| 97 | 2023-04-19 | 488,155 | 18,000 | 0.01 | 4,526,135,442 | 95,190 | 0.195 | 2023-04-17 |
| 98 | 2023-04-18 | 470,155 | 18,000 | 0.01 | 4,526,135,442 | 91,210 | 0.194 | 2023-04-14 |
| 99 | 2023-04-17 | 452,155 | 18,000 | 0.01 | 4,526,135,442 | 89,979 | 0.199 | 2023-04-13 |
| 100 | 2023-04-14 | 434,155 | 18,000 | 0.01 | 4,526,135,442 | 87,699 | 0.202 | 2023-04-12 |
| 101 | 2023-04-13 | 416,155 | 18,000 | 0.01 | 4,526,135,442 | 84,896 | 0.204 | 2023-04-11 |
| 102 | 2023-04-12 | 398,155 | 18,000 | 0.01 | 4,526,135,442 | 82,418 | 0.207 | 2023-04-06 |
| 103 | 2023-04-11 | 380,155 | 18,000 | 0.01 | 4,526,135,442 | 79,072 | 0.208 | 2023-04-04 |
| 104 | 2023-04-06 | 362,155 | 18,000 | 0.01 | 4,526,135,442 | 75,328 | 0.208 | 2023-04-03 |
| 105 | 2023-04-04 | 344,155 | 10,000 | 0.01 | 4,526,135,442 | 74,682 | 0.217 | 2023-03-31 |
| 106 | 2023-04-03 | 334,155 | 12,000 | 0.01 | 4,526,135,442 | 72,512 | 0.217 | 2023-03-30 |
| 107 | 2023-03-31 | 322,155 | 10,000 | 0.01 | 4,526,135,442 | 70,230 | 0.218 | 2023-03-29 |
| 108 | 2023-03-30 | 312,155 | 10,000 | 0.01 | 4,526,135,442 | 66,177 | 0.212 | 2023-03-28 |
| 109 | 2023-03-29 | 302,155 | 29,964 | 0.01 | 4,526,135,442 | 65,568 | 0.217 | 2023-03-27 |
| 110 | 2023-03-28 | 272,191 | 15,964 | 0.01 | 4,526,135,442 | 59,610 | 0.219 | 2023-03-24 |
| 111 | 2023-03-24 | 256,227 | 10,000 | 0.01 | 4,526,135,442 | 55,601 | 0.217 | 2023-03-22 |
| 112 | 2023-03-23 | 246,227 | 6,000 | 0.01 | 4,526,135,442 | 52,693 | 0.214 | 2023-03-21 |
| 113 | 2023-03-21 | 240,227 | 8,000 | 0.01 | 4,526,135,442 | 53,330 | 0.222 | 2023-03-17 |
| 114 | 2023-03-20 | 232,227 | 4,000 | 0.01 | 4,526,135,442 | 52,019 | 0.224 | 2023-03-16 |
| 115 | 2023-03-15 | 228,227 | -184,000 | 0.01 | 4,526,135,442 | 54,318 | 0.238 | 2023-03-13 |
| 116 | 2023-03-14 | 412,227 | 10,000 | 0.01 | 4,526,135,442 | 95,637 | 0.232 | 2023-03-10 |
| 117 | 2023-03-13 | 402,227 | 25,967 | 0.01 | 4,526,135,442 | 95,328 | 0.237 | 2023-03-09 |
| 118 | 2023-03-10 | 376,260 | 12,000 | 0.01 | 4,526,135,442 | 89,174 | 0.237 | 2023-03-08 |
| 119 | 2023-03-09 | 364,260 | 54,000 | 0.01 | 4,526,135,442 | 88,879 | 0.244 | 2023-03-07 |
| 120 | 2023-03-08 | 310,260 | 10,000 | 0.01 | 4,526,135,442 | 75,393 | 0.243 | 2023-03-06 |
| 121 | 2023-03-07 | 300,260 | 34,000 | 0.01 | 4,526,135,442 | 72,963 | 0.243 | 2023-03-03 |
| 122 | 2023-03-06 | 266,260 | 13,967 | 0.01 | 4,526,135,442 | 62,039 | 0.233 | 2023-03-02 |
| 123 | 2023-03-03 | 252,293 | 69 | 0.01 | 4,526,135,442 | 59,793 | 0.237 | 2023-03-01 |
| 124 | 2023-02-28 | 252,224 | -28,033 | 0.01 | 4,526,135,442 | 58,768 | 0.233 | 2023-02-24 |
| 125 | 2023-02-27 | 280,257 | 9,966 | 0.01 | 4,526,135,442 | 65,860 | 0.235 | 2023-02-23 |
| 126 | 2023-02-23 | 270,291 | 10,064 | 0.01 | 4,526,135,442 | 64,870 | 0.240 | 2023-02-21 |
| 127 | 2023-02-22 | 260,227 | 10,000 | 0.01 | 4,526,135,442 | 63,235 | 0.243 | 2023-02-20 |
| 128 | 2023-02-21 | 250,227 | 12,000 | 0.01 | 4,526,135,442 | 61,055 | 0.244 | 2023-02-17 |
| 129 | 2023-02-20 | 238,227 | 12,000 | 0.01 | 4,526,135,442 | 58,842 | 0.247 | 2023-02-16 |
| 130 | 2023-02-17 | 226,227 | 10,000 | 0.00 | 4,526,135,442 | 55,426 | 0.245 | 2023-02-15 |
| 131 | 2023-02-16 | 216,227 | 10,000 | 0.00 | 4,526,135,442 | 53,841 | 0.249 | 2023-02-14 |
| 132 | 2023-02-15 | 206,227 | 12,000 | 0.00 | 4,526,135,442 | 51,557 | 0.250 | 2023-02-13 |
| 133 | 2023-02-14 | 194,227 | -58,031 | 0.00 | 4,526,135,442 | 48,557 | 0.250 | 2023-02-10 |
| 134 | 2023-02-13 | 252,258 | 39,969 | 0.01 | 4,526,135,442 | 63,065 | 0.250 | 2023-02-09 |
| 135 | 2023-02-10 | 212,289 | 35,970 | 0.00 | 4,526,135,442 | 54,134 | 0.255 | 2023-02-08 |
| 136 | 2023-02-09 | 176,319 | 12,000 | 0.00 | 4,526,135,442 | 45,843 | 0.260 | 2023-02-07 |
| 137 | 2023-02-08 | 164,319 | 10,000 | 0.00 | 4,526,135,442 | 43,545 | 0.265 | 2023-02-06 |
| 138 | 2023-02-07 | 154,319 | 12,000 | 0.00 | 4,526,135,442 | 41,666 | 0.270 | 2023-02-03 |
| 139 | 2023-02-06 | 142,319 | 12,000 | 0.00 | 4,526,135,442 | 38,426 | 0.270 | 2023-02-02 |
| 140 | 2023-02-03 | 130,319 | 10,000 | 0.00 | 4,526,135,442 | 33,231 | 0.255 | 2023-02-01 |
| 141 | 2023-02-02 | 120,319 | -19,906 | 0.00 | 4,526,135,442 | 29,719 | 0.247 | 2023-01-31 |
| 142 | 2023-01-27 | 140,225 | 20,000 | 0.00 | 4,526,135,442 | 35,757 | 0.255 | 2023-01-20 |
| 143 | 2023-01-26 | 120,225 | 20,000 | 0.00 | 4,526,135,442 | 30,657 | 0.255 | 2023-01-19 |
| 144 | 2023-01-18 | 100,225 | -34,096 | 0.00 | 4,526,135,442 | 25,557 | 0.255 | 2023-01-16 |
| 145 | 2023-01-17 | 134,321 | -20,000 | 0.00 | 4,526,135,442 | 34,252 | 0.255 | 2023-01-13 |
| 146 | 2023-01-16 | 154,321 | 20,000 | 0.00 | 4,526,135,442 | 39,352 | 0.255 | 2023-01-12 |
| 147 | 2023-01-09 | 134,321 | 33 | 0.00 | 4,526,135,442 | 32,371 | 0.241 | 2023-01-05 |
| 148 | 2023-01-05 | 134,288 | 33 | 0.00 | 4,526,135,442 | 31,692 | 0.236 | 2023-01-03 |
| 149 | 2022-12-29 | 134,255 | -80,000 | 0.00 | 4,526,135,442 | 31,953 | 0.238 | 2022-12-23 |
| 150 | 2022-12-28 | 214,255 | 80,000 | 0.00 | 4,526,135,442 | 51,421 | 0.240 | 2022-12-22 |
| 151 | 2022-12-23 | 134,255 | -1,595,196 | 0.00 | 4,526,135,442 | 32,221 | 0.240 | 2022-12-21 |
| 152 | 2022-12-22 | 1,729,451 | 96,000 | 0.04 | 4,526,135,442 | 415,068 | 0.240 | 2022-12-20 |
| 153 | 2022-12-21 | 1,633,451 | 96,000 | 0.04 | 4,526,135,442 | 392,028 | 0.240 | 2022-12-19 |
| 154 | 2022-12-20 | 1,537,451 | 98,000 | 0.03 | 4,526,135,442 | 376,675 | 0.245 | 2022-12-16 |
| 155 | 2022-12-19 | 1,439,451 | 98,000 | 0.03 | 4,526,135,442 | 346,908 | 0.241 | 2022-12-15 |
| 156 | 2022-12-16 | 1,341,451 | 98,000 | 0.03 | 4,526,135,442 | 334,021 | 0.249 | 2022-12-14 |
| 157 | 2022-12-15 | 1,243,451 | 94,000 | 0.03 | 4,526,135,442 | 317,080 | 0.255 | 2022-12-13 |
| 158 | 2022-12-14 | 1,149,451 | 96,000 | 0.03 | 4,526,135,442 | 293,110 | 0.255 | 2022-12-12 |
| 159 | 2022-12-13 | 1,053,451 | 94,000 | 0.02 | 4,526,135,442 | 273,897 | 0.260 | 2022-12-09 |
| 160 | 2022-12-08 | 959,451 | 128 | 0.02 | 4,526,135,442 | 231,228 | 0.241 | 2022-12-06 |
| 161 | 2022-12-06 | 959,323 | 63 | 0.02 | 4,526,135,442 | 236,953 | 0.247 | 2022-12-02 |
| 162 | 2022-12-05 | 959,260 | 94,132 | 0.02 | 4,526,135,442 | 237,896 | 0.248 | 2022-12-01 |
| 163 | 2022-12-02 | 865,128 | 31 | 0.02 | 4,526,135,442 | 205,035 | 0.237 | 2022-11-30 |
| 164 | 2022-12-01 | 865,097 | 124 | 0.02 | 4,526,135,442 | 216,274 | 0.250 | 2022-11-29 |
| 165 | 2022-11-29 | 864,973 | -833,000 | 0.02 | 4,526,135,442 | 229,218 | 0.265 | 2022-11-25 |
| 166 | 2022-11-22 | 1,697,973 | -191 | 0.04 | 4,526,135,442 | 534,861 | 0.315 | 2022-11-18 |
| 167 | 2022-11-18 | 1,698,164 | 55 | 0.04 | 4,526,135,442 | 500,958 | 0.295 | 2022-11-16 |
| 168 | 2022-11-17 | 1,698,109 | 64 | 0.04 | 4,526,135,442 | 483,961 | 0.285 | 2022-11-15 |
| 169 | 2022-11-16 | 1,698,045 | 110,000 | 0.04 | 4,526,135,442 | 412,625 | 0.243 | 2022-11-14 |
| 170 | 2022-11-15 | 1,588,045 | 108,000 | 0.04 | 4,526,135,442 | 392,247 | 0.247 | 2022-11-11 |
| 171 | 2022-11-14 | 1,480,045 | 92,000 | 0.03 | 4,526,135,442 | 353,731 | 0.239 | 2022-11-10 |
| 172 | 2022-11-11 | 1,388,045 | 60,000 | 0.03 | 4,526,135,442 | 342,847 | 0.247 | 2022-11-09 |
| 173 | 2022-11-10 | 1,328,045 | 48,072 | 0.03 | 4,526,135,442 | 312,091 | 0.235 | 2022-11-08 |
| 174 | 2022-11-09 | 1,279,973 | 42,000 | 0.03 | 4,526,135,442 | 277,754 | 0.217 | 2022-11-07 |
| 175 | 2022-11-08 | 1,237,973 | 48,000 | 0.03 | 4,526,135,442 | 252,546 | 0.204 | 2022-11-04 |
| 176 | 2022-11-07 | 1,189,973 | 50,000 | 0.03 | 4,526,135,442 | 228,475 | 0.192 | 2022-11-03 |
| 177 | 2022-10-31 | 1,139,973 | 60,000 | 0.03 | 4,526,135,442 | 205,195 | 0.180 | 2022-10-27 |
| 178 | 2022-10-28 | 1,079,973 | 42,068 | 0.02 | 4,526,135,442 | 190,075 | 0.176 | 2022-10-26 |
| 179 | 2022-10-26 | 1,037,905 | 50,000 | 0.02 | 4,526,135,442 | 180,595 | 0.174 | 2022-10-24 |
| 180 | 2022-10-25 | 987,905 | 58,000 | 0.02 | 4,526,135,442 | 180,787 | 0.183 | 2022-10-21 |
| 181 | 2022-10-24 | 929,905 | 50,000 | 0.02 | 4,526,135,442 | 171,103 | 0.184 | 2022-10-20 |
| 182 | 2022-10-21 | 879,905 | 60,000 | 0.02 | 4,526,135,442 | 167,182 | 0.190 | 2022-10-19 |
| 183 | 2022-10-20 | 819,905 | 42,000 | 0.02 | 4,526,135,442 | 157,422 | 0.192 | 2022-10-18 |
| 184 | 2022-10-19 | 777,905 | 60,000 | 0.02 | 4,526,135,442 | 149,358 | 0.192 | 2022-10-17 |
| 185 | 2022-10-18 | 717,905 | 56,000 | 0.02 | 4,526,135,442 | 137,120 | 0.191 | 2022-10-14 |
| 186 | 2022-10-17 | 661,905 | 50,000 | 0.01 | 4,526,135,442 | 125,100 | 0.189 | 2022-10-13 |
| 187 | 2022-10-14 | 611,905 | 24,048 | 0.01 | 4,526,135,442 | 122,381 | 0.200 | 2022-10-12 |
| 188 | 2022-10-13 | 587,857 | 34,000 | 0.01 | 4,526,135,442 | 124,626 | 0.212 | 2022-10-11 |
| 189 | 2022-10-12 | 553,857 | 34,000 | 0.01 | 4,526,135,442 | 117,972 | 0.213 | 2022-10-10 |
| 190 | 2022-10-11 | 519,857 | 38,000 | 0.01 | 4,526,135,442 | 112,809 | 0.217 | 2022-10-07 |
| 191 | 2022-10-10 | 481,857 | 42,000 | 0.01 | 4,526,135,442 | 106,009 | 0.220 | 2022-10-06 |
| 192 | 2022-10-07 | 439,857 | 42,000 | 0.01 | 4,526,135,442 | 98,088 | 0.223 | 2022-10-05 |
| 193 | 2022-10-06 | 397,857 | 38,000 | 0.01 | 4,526,135,442 | 84,346 | 0.212 | 2022-10-03 |
| 194 | 2022-10-05 | 359,857 | -35,753 | 0.01 | 4,526,135,442 | 75,930 | 0.211 | 2022-09-30 |
| 195 | 2022-10-03 | 395,610 | -16,000 | 0.01 | 4,526,135,442 | 85,056 | 0.215 | 2022-09-29 |
| 196 | 2022-09-29 | 411,610 | -20,000 | 0.01 | 4,526,135,442 | 90,143 | 0.219 | 2022-09-27 |
| 197 | 2022-09-28 | 431,610 | -20,000 | 0.01 | 4,526,135,442 | 92,796 | 0.215 | 2022-09-26 |
| 198 | 2022-09-27 | 451,610 | 60,000 | 0.01 | 4,526,135,442 | 99,354 | 0.220 | 2022-09-23 |
| 199 | 2022-09-26 | 391,610 | 70,000 | 0.01 | 4,526,135,442 | 87,329 | 0.223 | 2022-09-22 |
| 200 | 2022-09-23 | 321,610 | 91,932 | 0.01 | 4,526,135,442 | 71,719 | 0.223 | 2022-09-21 |
| 201 | 2022-09-22 | 229,678 | 9,870 | 0.01 | 4,526,135,442 | 52,826 | 0.230 | 2022-09-20 |
| 202 | 2022-09-19 | 219,808 | 56,000 | 0.00 | 4,526,135,442 | 53,413 | 0.243 | 2022-09-15 |
| 203 | 2022-09-08 | 163,808 | 29,808 | 0.00 | 4,526,135,442 | 34,727 | 0.212 | 2022-09-06 |
| 204 | 2022-08-24 | 134,000 | 12,973 | 0.00 | 4,526,135,442 | 37,520 | 0.280 | 2022-08-22 |
| 205 | 2022-08-18 | 121,027 | -6,000 | 0.00 | 4,526,135,442 | 33,888 | 0.280 | 2022-08-16 |
| 206 | 2022-08-16 | 127,027 | -16,000 | 0.00 | 4,526,135,442 | 35,568 | 0.280 | 2022-08-12 |
| 207 | 2022-07-04 | 143,027 | 8,000 | 0.00 | 4,526,135,442 | 44,338 | 0.310 | 2022-06-29 |
| 208 | 2022-06-13 | 135,027 | 27 | 0.00 | 4,526,135,442 | 42,534 | 0.315 | 2022-06-09 |
| 209 | 2022-05-05 | 135,000 | -16,000 | 0.00 | 4,526,135,442 | 41,850 | 0.310 | 2022-05-03 |
| 210 | 2022-05-04 | 151,000 | -28,000 | 0.00 | 4,526,135,442 | 47,565 | 0.315 | 2022-04-29 |
| 211 | 2022-04-29 | 179,000 | 58,000 | 0.00 | 4,526,135,442 | 54,595 | 0.305 | 2022-04-27 |
| 212 | 2022-04-28 | 121,000 | 18,000 | 0.00 | 4,526,135,442 | 36,905 | 0.305 | 2022-04-26 |
| 213 | 2022-04-27 | 103,000 | -32,000 | 0.00 | 4,526,135,442 | 30,900 | 0.300 | 2022-04-25 |
| 214 | 2022-04-26 | 135,000 | -82,000 | 0.00 | 4,526,135,442 | 42,525 | 0.315 | 2022-04-22 |
| 215 | 2022-04-25 | 217,000 | -260,000 | 0.00 | 4,526,135,442 | 66,185 | 0.305 | 2022-04-21 |
| 216 | 2022-04-21 | 477,000 | -4,000 | 0.01 | 4,526,135,442 | 147,870 | 0.310 | 2022-04-19 |
| 217 | 2022-04-19 | 481,000 | -4,000 | 0.01 | 4,526,135,442 | 151,515 | 0.315 | 2022-04-13 |
| 218 | 2022-04-14 | 485,000 | -82,000 | 0.01 | 4,526,135,442 | 152,775 | 0.315 | 2022-04-12 |
| 219 | 2022-04-13 | 567,000 | -152,000 | 0.01 | 4,526,135,442 | 175,770 | 0.310 | 2022-04-11 |
| 220 | 2022-04-12 | 719,000 | -186,000 | 0.02 | 4,526,135,442 | 237,270 | 0.330 | 2022-04-08 |
| 221 | 2022-04-11 | 905,000 | -12,000 | 0.02 | 4,526,135,442 | 294,125 | 0.325 | 2022-04-07 |
| 222 | 2022-04-08 | 917,000 | -168,000 | 0.02 | 4,526,135,442 | 298,025 | 0.325 | 2022-04-06 |
| 223 | 2022-04-06 | 1,085,000 | -36,000 | 0.02 | 4,526,135,442 | 363,475 | 0.335 | 2022-04-01 |
| 224 | 2022-03-31 | 1,121,000 | -242,000 | 0.02 | 4,526,135,442 | 375,535 | 0.335 | 2022-03-29 |
| 225 | 2022-03-30 | 1,363,000 | -336,000 | 0.03 | 4,526,135,442 | 456,605 | 0.335 | 2022-03-28 |
| 226 | 2022-03-29 | 1,699,000 | -136,000 | 0.04 | 4,526,135,442 | 611,640 | 0.360 | 2022-03-25 |
| 227 | 2022-03-28 | 1,835,000 | -114,000 | 0.04 | 4,526,135,442 | 660,600 | 0.360 | 2022-03-24 |
| 228 | 2022-03-25 | 1,949,000 | -304,000 | 0.04 | 4,526,135,442 | 672,405 | 0.345 | 2022-03-23 |
| 229 | 2022-03-24 | 2,253,000 | -212,000 | 0.05 | 4,526,135,442 | 766,020 | 0.340 | 2022-03-22 |
| 230 | 2022-03-23 | 2,465,000 | -180,000 | 0.05 | 4,526,135,442 | 788,800 | 0.320 | 2022-03-21 |
| 231 | 2022-03-22 | 2,645,000 | -308,000 | 0.06 | 4,526,135,442 | 833,175 | 0.315 | 2022-03-18 |
| 232 | 2022-03-21 | 2,953,000 | -578,000 | 0.07 | 4,526,135,442 | 900,665 | 0.305 | 2022-03-17 |
| 233 | 2022-03-18 | 3,531,000 | -562,000 | 0.08 | 4,526,135,442 | 1,076,955 | 0.305 | 2022-03-16 |
| 234 | 2022-03-17 | 4,093,000 | -664,000 | 0.09 | 4,526,135,442 | 1,166,505 | 0.285 | 2022-03-15 |
| 235 | 2022-03-16 | 4,757,000 | 4,653,000 | 0.11 | 4,526,135,442 | 1,427,100 | 0.300 | 2022-03-14 |
| 236 | 2022-03-15 | 104,000 | -222,000 | 0.00 | 4,526,135,442 | 34,320 | 0.330 | 2022-03-11 |
| 237 | 2022-03-14 | 326,000 | -278,000 | 0.01 | 4,526,135,442 | 109,210 | 0.335 | 2022-03-10 |
| 238 | 2022-03-11 | 604,000 | 504,000 | 0.01 | 4,526,135,442 | 199,320 | 0.330 | 2022-03-09 |
| 239 | 2022-03-10 | 100,000 | -2,000 | 0.00 | 4,526,135,442 | 32,000 | 0.320 | 2022-03-08 |
| 240 | 2022-03-09 | 102,000 | -40,000 | 0.00 | 4,526,135,442 | 33,660 | 0.330 | 2022-03-07 |
| 241 | 2022-03-08 | 142,000 | -258,000 | 0.00 | 4,526,135,442 | 48,990 | 0.345 | 2022-03-04 |
| 242 | 2022-03-07 | 400,000 | -274,000 | 0.01 | 4,526,135,442 | 142,000 | 0.355 | 2022-03-03 |
| 243 | 2022-03-04 | 674,000 | -370,000 | 0.01 | 4,526,135,442 | 242,640 | 0.360 | 2022-03-02 |
| 244 | 2022-03-02 | 1,044,000 | -106,000 | 0.02 | 4,526,135,442 | 391,500 | 0.375 | 2022-02-28 |
| 245 | 2022-03-01 | 1,150,000 | -238,000 | 0.03 | 4,526,135,442 | 391,000 | 0.340 | 2022-02-25 |
| 246 | 2022-02-28 | 1,388,000 | -184,000 | 0.03 | 4,526,135,442 | 464,980 | 0.335 | 2022-02-24 |
| 247 | 2022-02-24 | 1,572,000 | -128,000 | 0.03 | 4,526,135,442 | 550,200 | 0.350 | 2022-02-22 |
| 248 | 2022-02-23 | 1,700,000 | -148,000 | 0.04 | 4,526,135,442 | 612,000 | 0.360 | 2022-02-21 |
| 249 | 2022-02-22 | 1,848,000 | -44,000 | 0.04 | 4,526,135,442 | 674,520 | 0.365 | 2022-02-18 |
| 250 | 2022-02-21 | 1,892,000 | -144,000 | 0.04 | 4,526,135,442 | 700,040 | 0.370 | 2022-02-17 |
| 251 | 2022-02-18 | 2,036,000 | -64,000 | 0.04 | 4,526,135,442 | 753,320 | 0.370 | 2022-02-16 |
| 252 | 2022-02-17 | 2,100,000 | -118,000 | 0.05 | 4,526,135,442 | 777,000 | 0.370 | 2022-02-15 |
| 253 | 2022-02-16 | 2,218,000 | -108,000 | 0.05 | 4,526,135,442 | 798,480 | 0.360 | 2022-02-14 |
| 254 | 2022-02-15 | 2,326,000 | -92,000 | 0.05 | 4,526,135,442 | 872,250 | 0.375 | 2022-02-11 |
| 255 | 2022-02-14 | 2,418,000 | -120,000 | 0.05 | 4,526,135,442 | 930,930 | 0.385 | 2022-02-10 |
| 256 | 2022-02-11 | 2,538,000 | -76,000 | 0.06 | 4,526,135,442 | 977,130 | 0.385 | 2022-02-09 |
| 257 | 2022-02-10 | 2,614,000 | -70,000 | 0.06 | 4,526,135,442 | 980,250 | 0.375 | 2022-02-08 |
| 258 | 2022-02-08 | 2,684,000 | -78,000 | 0.06 | 4,526,135,442 | 1,046,760 | 0.390 | 2022-02-04 |
| 259 | 2022-02-07 | 2,762,000 | -2,000 | 0.06 | 4,526,135,442 | 814,790 | 0.295 | 2022-01-28 |
| 260 | 2022-02-04 | 2,764,000 | -98,000 | 0.06 | 4,526,135,442 | 843,020 | 0.305 | 2022-01-27 |
| 261 | 2022-01-26 | 2,862,000 | -100,000 | 0.06 | 4,526,135,442 | 887,220 | 0.310 | 2022-01-24 |
| 262 | 2022-01-25 | 2,962,000 | -2,000 | 0.07 | 4,526,135,442 | 918,220 | 0.310 | 2022-01-21 |
| 263 | 2022-01-24 | 2,964,000 | -4,000 | 0.07 | 4,526,135,442 | 918,840 | 0.310 | 2022-01-20 |
| 264 | 2022-01-21 | 2,968,000 | -4,000 | 0.07 | 4,526,135,442 | 920,080 | 0.310 | 2022-01-19 |
| 265 | 2022-01-20 | 2,972,000 | -126,000 | 0.07 | 4,526,135,442 | 921,320 | 0.310 | 2022-01-18 |
| 266 | 2022-01-19 | 3,098,000 | -122,000 | 0.07 | 4,526,135,442 | 944,890 | 0.305 | 2022-01-17 |
| 267 | 2022-01-18 | 3,220,000 | -112,000 | 0.07 | 4,526,135,442 | 1,014,300 | 0.315 | 2022-01-14 |
| 268 | 2022-01-14 | 3,332,000 | 500,000 | 0.07 | 4,526,135,442 | 1,099,560 | 0.330 | 2022-01-12 |
| 269 | 2022-01-13 | 2,832,000 | -114,000 | 0.06 | 4,526,135,442 | 906,240 | 0.320 | 2022-01-11 |
| 270 | 2022-01-12 | 2,946,000 | -116,000 | 0.07 | 4,526,135,442 | 942,720 | 0.320 | 2022-01-10 |
| 271 | 2022-01-10 | 3,062,000 | -116,000 | 0.07 | 4,526,135,442 | 933,910 | 0.305 | 2022-01-06 |
| 272 | 2022-01-07 | 3,178,000 | -68,000 | 0.07 | 4,526,135,442 | 985,180 | 0.310 | 2022-01-05 |
| 273 | 2022-01-05 | 3,246,000 | -112,000 | 0.07 | 4,526,135,442 | 1,071,180 | 0.330 | 2022-01-03 |
| 274 | 2022-01-04 | 3,358,000 | -230,000 | 0.07 | 4,526,135,442 | 1,091,350 | 0.325 | 2021-12-30 |
| 275 | 2022-01-03 | 3,588,000 | -126,000 | 0.08 | 4,526,135,442 | 1,076,400 | 0.300 | 2021-12-29 |
| 276 | 2021-12-30 | 3,714,000 | -4,000 | 0.08 | 4,526,135,442 | 1,114,200 | 0.300 | 2021-12-28 |
| 277 | 2021-12-28 | 3,718,000 | -4,000 | 0.08 | 4,526,135,442 | 1,152,580 | 0.310 | 2021-12-22 |
| 278 | 2021-12-22 | 3,722,000 | -132,000 | 0.08 | 4,526,135,442 | 1,116,600 | 0.300 | 2021-12-20 |
| 279 | 2021-12-17 | 3,854,000 | -34,000 | 0.09 | 4,526,135,442 | 1,291,090 | 0.335 | 2021-12-15 |
| 280 | 2021-12-16 | 3,888,000 | -48,000 | 0.09 | 4,526,135,442 | 1,302,480 | 0.335 | 2021-12-14 |
| 281 | 2021-12-15 | 3,936,000 | -124,000 | 0.09 | 4,526,135,442 | 1,357,920 | 0.345 | 2021-12-13 |
| 282 | 2021-12-08 | 4,060,000 | -6,000 | 0.09 | 4,526,135,442 | 1,258,600 | 0.310 | 2021-12-06 |
| 283 | 2021-12-07 | 4,066,000 | 12,000 | 0.09 | 4,526,135,442 | 1,362,110 | 0.335 | 2021-12-03 |
| 284 | 2021-12-03 | 4,054,000 | 20,000 | 0.09 | 4,526,135,442 | 1,378,360 | 0.340 | 2021-12-01 |
| 285 | 2021-12-02 | 4,034,000 | -52,000 | 0.09 | 4,526,135,442 | 1,351,390 | 0.335 | 2021-11-30 |
| 286 | 2021-12-01 | 4,086,000 | -62,000 | 0.09 | 4,526,135,442 | 1,470,960 | 0.360 | 2021-11-29 |
| 287 | 2021-11-30 | 4,148,000 | -20,000 | 0.09 | 4,526,135,442 | 1,555,500 | 0.375 | 2021-11-26 |
| 288 | 2021-11-29 | 4,168,000 | -56,000 | 0.09 | 4,526,135,442 | 1,583,840 | 0.380 | 2021-11-25 |
| 289 | 2021-11-26 | 4,224,000 | -4,000 | 0.09 | 4,526,135,442 | 1,605,120 | 0.380 | 2021-11-24 |
| 290 | 2021-11-25 | 4,228,000 | -88,000 | 0.09 | 4,526,135,442 | 1,627,780 | 0.385 | 2021-11-23 |
| 291 | 2021-11-24 | 4,316,000 | -90,000 | 0.10 | 4,526,135,442 | 1,661,660 | 0.385 | 2021-11-22 |
| 292 | 2021-11-23 | 4,406,000 | -12,000 | 0.10 | 4,526,135,442 | 1,762,400 | 0.400 | 2021-11-19 |
| 293 | 2021-11-22 | 4,418,000 | 6,000 | 0.10 | 4,526,135,442 | 1,767,200 | 0.400 | 2021-11-18 |
| 294 | 2021-11-19 | 4,412,000 | 2,000 | 0.10 | 4,526,135,442 | 1,786,860 | 0.405 | 2021-11-17 |
| 295 | 2021-11-18 | 4,410,000 | 60,000 | 0.10 | 4,526,135,442 | 1,808,100 | 0.410 | 2021-11-16 |
| 296 | 2021-11-17 | 4,350,000 | -14,000 | 0.10 | 4,526,135,442 | 1,696,500 | 0.390 | 2021-11-15 |
| 297 | 2021-11-16 | 4,364,000 | 36,000 | 0.10 | 4,526,135,442 | 1,745,600 | 0.400 | 2021-11-12 |
| 298 | 2021-11-15 | 4,328,000 | 110,000 | 0.10 | 4,526,135,442 | 1,666,280 | 0.385 | 2021-11-11 |
| 299 | 2021-11-12 | 4,218,000 | 196,000 | 0.09 | 4,526,135,442 | 1,623,930 | 0.385 | 2021-11-10 |
| 300 | 2021-11-11 | 4,022,000 | 26,000 | 0.09 | 4,526,135,442 | 1,548,470 | 0.385 | 2021-11-09 |
| 301 | 2021-11-10 | 3,996,000 | 314,000 | 0.09 | 4,526,135,442 | 1,558,440 | 0.390 | 2021-11-08 |
| 302 | 2021-11-09 | 3,682,000 | 204,000 | 0.08 | 4,526,135,442 | 1,417,570 | 0.385 | 2021-11-05 |
| 303 | 2021-11-08 | 3,478,000 | 48,000 | 0.08 | 4,526,135,442 | 1,356,420 | 0.390 | 2021-11-04 |
| 304 | 2021-11-04 | 3,430,000 | 12,000 | 0.08 | 4,526,135,442 | 1,389,150 | 0.405 | 2021-11-02 |
| 305 | 2021-11-02 | 3,418,000 | -974,000 | 0.08 | 4,526,135,442 | 1,350,110 | 0.395 | 2021-10-29 |
| 306 | 2021-10-29 | 4,392,000 | 4,000 | 0.10 | 4,526,135,442 | 1,800,720 | 0.410 | 2021-10-27 |
| 307 | 2021-10-28 | 4,388,000 | -734,000 | 0.10 | 4,526,135,442 | 1,821,020 | 0.415 | 2021-10-26 |
| 308 | 2021-10-27 | 5,122,000 | 4,000 | 0.11 | 4,526,135,442 | 2,176,850 | 0.425 | 2021-10-25 |
| 309 | 2021-10-26 | 5,118,000 | 1,556,000 | 0.11 | 4,526,135,442 | 2,123,970 | 0.415 | 2021-10-22 |
| 310 | 2021-10-25 | 3,562,000 | -54,000 | 0.08 | 4,526,135,442 | 1,496,040 | 0.420 | 2021-10-21 |
| 311 | 2021-10-22 | 3,616,000 | -34,000 | 0.08 | 4,526,135,442 | 1,536,800 | 0.425 | 2021-10-20 |
| 312 | 2021-10-21 | 3,650,000 | -60,000 | 0.08 | 4,526,135,442 | 1,551,250 | 0.425 | 2021-10-19 |
| 313 | 2021-10-20 | 3,710,000 | -90,000 | 0.08 | 4,526,135,442 | 1,613,850 | 0.435 | 2021-10-18 |
| 314 | 2021-10-19 | 3,800,000 | -150,000 | 0.08 | 4,526,135,442 | 1,596,000 | 0.420 | 2021-10-15 |
| 315 | 2021-10-18 | 3,950,000 | 226,000 | 0.09 | 4,526,135,442 | 1,678,750 | 0.425 | 2021-10-12 |
| 316 | 2021-10-15 | 3,724,000 | -108,000 | 0.08 | 4,526,135,442 | 1,638,560 | 0.440 | 2021-10-11 |
| 317 | 2021-10-12 | 3,832,000 | 60,000 | 0.08 | 4,526,135,442 | 1,609,440 | 0.420 | 2021-10-08 |
| 318 | 2021-10-11 | 3,772,000 | -12,000 | 0.08 | 4,526,135,442 | 1,678,540 | 0.445 | 2021-10-07 |
| 319 | 2021-10-08 | 3,784,000 | 42,000 | 0.08 | 4,526,135,442 | 1,683,880 | 0.445 | 2021-10-06 |
| 320 | 2021-10-07 | 3,742,000 | -54,000 | 0.08 | 4,526,135,442 | 1,609,060 | 0.430 | 2021-10-05 |
| 321 | 2021-10-06 | 3,796,000 | -130,000 | 0.08 | 4,526,135,442 | 1,708,200 | 0.450 | 2021-10-04 |
| 322 | 2021-10-05 | 3,926,000 | 516,000 | 0.09 | 4,526,135,442 | 1,727,440 | 0.440 | 2021-09-30 |
| 323 | 2021-10-04 | 3,410,000 | 594,000 | 0.08 | 4,526,135,442 | 1,346,950 | 0.395 | 2021-09-29 |
| 324 | 2021-09-30 | 2,816,000 | 840,000 | 0.06 | 4,526,135,442 | 1,140,480 | 0.405 | 2021-09-28 |
| 325 | 2021-09-29 | 1,976,000 | 722,000 | 0.04 | 4,526,135,442 | 790,400 | 0.400 | 2021-09-27 |
| 326 | 2021-09-28 | 1,254,000 | 334,000 | 0.03 | 4,526,135,442 | 507,870 | 0.405 | 2021-09-24 |
| 327 | 2021-09-27 | 920,000 | 382,000 | 0.02 | 4,526,135,442 | 404,800 | 0.440 | 2021-09-23 |
| 328 | 2021-09-24 | 538,000 | 330,000 | 0.01 | 4,526,135,442 | 231,340 | 0.430 | 2021-09-21 |
| 329 | 2021-09-23 | 208,000 | 108,000 | 0.00 | 4,526,135,442 | 89,440 | 0.430 | 2021-09-20 |
| 330 | 2021-09-17 | 100,000 | -34,000 | 0.00 | 4,526,135,442 | 48,000 | 0.480 | 2021-09-15 |
| 331 | 2021-09-16 | 134,000 | -30,022 | 0.00 | 4,526,135,442 | 66,330 | 0.495 | 2021-09-14 |
| 332 | 2021-09-13 | 164,022 | -42,500 | 0.00 | 4,526,135,442 | 83,651 | 0.510 | 2021-09-09 |
| 333 | 2021-09-09 | 206,522 | 42,500 | 0.00 | 4,526,135,442 | 109,457 | 0.530 | 2021-09-07 |
| 334 | 2021-09-03 | 164,022 | -290,457 | 0.00 | 4,526,135,442 | 88,572 | 0.540 | 2021-09-01 |
| 335 | 2021-09-02 | 454,479 | 353,837 | 0.01 | 4,526,135,442 | 231,784 | 0.510 | 2021-08-31 |
| 336 | 2021-09-01 | 100,642 | 599 | 0.00 | 4,526,135,442 | 52,334 | 0.520 | 2021-08-30 |
| 337 | 2021-08-30 | 100,043 | -42,000 | 0.00 | 4,526,135,442 | 54,023 | 0.540 | 2021-08-26 |
| 338 | 2021-08-25 | 142,043 | -1,354,957 | 0.00 | 4,526,135,442 | 71,022 | 0.500 | 2021-08-23 |
| 339 | 2021-08-24 | 1,497,000 | -12,000 | 0.03 | 4,526,135,442 | 763,470 | 0.510 | 2021-08-20 |
| 340 | 2021-08-23 | 1,509,000 | 1,339,000 | 0.03 | 4,526,135,442 | 769,590 | 0.510 | 2021-08-19 |
| 341 | 2021-08-20 | 170,000 | -86,043 | 0.00 | 4,526,135,442 | 90,100 | 0.530 | 2021-08-18 |
| 342 | 2021-08-19 | 256,043 | -58,000 | 0.01 | 4,526,135,442 | 133,142 | 0.520 | 2021-08-17 |
| 343 | 2021-08-18 | 314,043 | 152,000 | 0.01 | 4,526,135,442 | 166,443 | 0.530 | 2021-08-16 |
| 344 | 2021-08-17 | 162,043 | -1,154,000 | 0.00 | 4,526,135,442 | 89,124 | 0.550 | 2021-08-13 |
| 345 | 2021-08-16 | 1,316,043 | 1,216,000 | 0.03 | 4,526,135,442 | 736,984 | 0.560 | 2021-08-12 |
| 346 | 2021-08-13 | 100,043 | -1,225,914 | 0.00 | 4,526,135,442 | 57,025 | 0.570 | 2021-08-11 |
| 347 | 2021-08-12 | 1,325,957 | 1,222,000 | 0.03 | 4,526,135,442 | 742,536 | 0.560 | 2021-08-10 |
| 348 | 2021-08-11 | 103,957 | -306,000 | 0.00 | 4,526,135,442 | 58,216 | 0.560 | 2021-08-09 |
| 349 | 2021-08-10 | 409,957 | -306,000 | 0.01 | 4,526,135,442 | 237,775 | 0.580 | 2021-08-06 |
| 350 | 2021-08-09 | 715,957 | -352,000 | 0.02 | 4,526,135,442 | 415,255 | 0.580 | 2021-08-05 |
| 351 | 2021-08-06 | 1,067,957 | -266,000 | 0.02 | 4,526,135,442 | 608,735 | 0.570 | 2021-08-04 |
| 352 | 2021-08-05 | 1,333,957 | -676,000 | 0.03 | 4,526,135,442 | 747,016 | 0.560 | 2021-08-03 |
| 353 | 2021-08-04 | 2,009,957 | 113,957 | 0.04 | 4,526,135,442 | 1,145,675 | 0.570 | 2021-08-02 |
| 354 | 2021-08-03 | 1,896,000 | 44,000 | 0.04 | 4,526,135,442 | 985,920 | 0.520 | 2021-07-30 |
| 355 | 2021-08-02 | 1,852,000 | -218,000 | 0.04 | 4,526,135,442 | 1,018,600 | 0.550 | 2021-07-29 |
| 356 | 2021-07-30 | 2,070,000 | 1,970,000 | 0.05 | 4,523,765,442 | 1,035,000 | 0.500 | 2021-07-28 |
| 357 | 2021-07-15 | 100,000 | -352,000 | 0.00 | 4,523,765,442 | 69,000 | 0.690 | 2021-07-13 |
| 358 | 2021-07-13 | 452,000 | -54,000 | 0.01 | 4,523,765,442 | 302,840 | 0.670 | 2021-07-09 |
| 359 | 2021-07-12 | 506,000 | -366,000 | 0.01 | 4,523,765,442 | 333,960 | 0.660 | 2021-07-08 |
| 360 | 2021-07-09 | 872,000 | 612,000 | 0.02 | 4,523,765,442 | 601,680 | 0.690 | 2021-07-07 |
| 361 | 2021-07-08 | 260,000 | -410,000 | 0.01 | 4,523,765,442 | 171,600 | 0.660 | 2021-07-06 |
| 362 | 2021-07-07 | 670,000 | 570,000 | 0.01 | 4,523,765,442 | 469,000 | 0.700 | 2021-07-05 |
| 363 | 2021-07-06 | 100,000 | -561,000 | 0.00 | 4,523,765,442 | 70,000 | 0.700 | 2021-07-02 |
| 364 | 2021-07-05 | 661,000 | 258,000 | 0.01 | 4,523,765,442 | 489,140 | 0.740 | 2021-06-30 |
| 365 | 2021-07-02 | 403,000 | 16,000 | 0.01 | 4,523,765,442 | 306,280 | 0.760 | 2021-06-29 |
| 366 | 2021-06-24 | 387,000 | 6,000 | 0.01 | 4,523,325,442 | 282,510 | 0.730 | 2021-06-22 |
| 367 | 2021-06-23 | 381,000 | 12,000 | 0.01 | 4,523,325,442 | 274,320 | 0.720 | 2021-06-21 |
| 368 | 2021-06-22 | 369,000 | -518,000 | 0.01 | 4,523,325,442 | 276,750 | 0.750 | 2021-06-18 |
| 369 | 2021-06-21 | 887,000 | 410,000 | 0.02 | 4,523,325,442 | 638,640 | 0.720 | 2021-06-17 |
| 370 | 2021-06-18 | 477,000 | -936,000 | 0.01 | 4,523,325,442 | 357,750 | 0.750 | 2021-06-16 |
| 371 | 2021-06-17 | 1,413,000 | 1,313,000 | 0.03 | 4,523,325,442 | 1,045,620 | 0.740 | 2021-06-15 |
| 372 | 2021-06-16 | 100,000 | -186,000 | 0.00 | 4,523,325,442 | 79,000 | 0.790 | 2021-06-11 |
| 373 | 2021-06-15 | 286,000 | 186,000 | 0.01 | 4,523,325,442 | 220,220 | 0.770 | 2021-06-10 |
| 374 | 2021-06-11 | 100,000 | -204,000 | 0.00 | 4,523,325,442 | 80,000 | 0.800 | 2021-06-09 |
| 375 | 2021-06-09 | 304,000 | 204,000 | 0.01 | 4,523,325,442 | 218,880 | 0.720 | 2021-06-07 |
| 376 | 2021-06-08 | 100,000 | -696,000 | 0.00 | 4,523,325,442 | 71,000 | 0.710 | 2021-06-04 |
| 377 | 2021-06-07 | 796,000 | 696,000 | 0.02 | 4,523,325,442 | 533,320 | 0.670 | 2021-06-03 |
| 378 | 2021-05-27 | 100,000 | -22,000 | 0.00 | 4,523,325,442 | 69,000 | 0.690 | 2021-05-25 |
| 379 | 2021-05-20 | 122,000 | 22,000 | 0.00 | 4,523,325,442 | 84,180 | 0.690 | 2021-05-17 |
| 380 | 2021-05-18 | 100,000 | -860,000 | 0.00 | 4,523,325,442 | 71,000 | 0.710 | 2021-05-14 |
| 381 | 2021-05-17 | 960,000 | -40,000 | 0.02 | 4,523,325,442 | 652,800 | 0.680 | 2021-05-13 |
| 382 | 2021-05-14 | 1,000,000 | 450,000 | 0.02 | 4,523,325,442 | 690,000 | 0.690 | 2021-05-12 |
| 383 | 2021-05-13 | 550,000 | -2,353,283 | 0.01 | 4,523,325,442 | 385,000 | 0.700 | 2021-05-11 |
| 384 | 2021-05-12 | 2,903,283 | -802,717 | 0.06 | 4,523,325,442 | 1,945,200 | 0.670 | 2021-05-10 |
| 385 | 2021-05-11 | 3,706,000 | -684,000 | 0.08 | 4,523,325,442 | 2,483,020 | 0.670 | 2021-05-07 |
| 386 | 2021-05-07 | 4,390,000 | 724,000 | 0.10 | 4,523,325,442 | 3,029,100 | 0.690 | 2021-05-05 |
| 387 | 2021-05-06 | 3,666,000 | 728,000 | 0.08 | 4,523,325,442 | 2,492,880 | 0.680 | 2021-05-04 |
| 388 | 2021-05-04 | 2,938,000 | 726,000 | 0.06 | 4,523,325,442 | 1,909,700 | 0.650 | 2021-04-30 |
| 389 | 2021-05-03 | 2,212,000 | 728,000 | 0.05 | 4,523,325,442 | 1,459,920 | 0.660 | 2021-04-29 |
| 390 | 2021-04-30 | 1,484,000 | 94,000 | 0.03 | 4,523,325,442 | 1,009,120 | 0.680 | 2021-04-28 |
| 391 | 2021-04-29 | 1,390,000 | 286,000 | 0.03 | 4,517,325,442 | 973,000 | 0.700 | 2021-04-27 |
| 392 | 2021-04-28 | 1,104,000 | 58,000 | 0.02 | 4,517,325,442 | 783,840 | 0.710 | 2021-04-26 |
| 393 | 2021-04-27 | 1,046,000 | -400,000 | 0.02 | 4,517,325,442 | 721,740 | 0.690 | 2021-04-23 |
| 394 | 2021-04-26 | 1,446,000 | 214,000 | 0.03 | 4,517,325,442 | 1,012,200 | 0.700 | 2021-04-22 |
| 395 | 2021-04-23 | 1,232,000 | 370,000 | 0.03 | 4,517,325,442 | 862,400 | 0.700 | 2021-04-21 |
| 396 | 2021-04-22 | 862,000 | -84,000 | 0.02 | 4,517,325,442 | 612,020 | 0.710 | 2021-04-20 |
| 397 | 2021-04-21 | 946,000 | -112,000 | 0.02 | 4,517,325,442 | 681,120 | 0.720 | 2021-04-19 |
| 398 | 2021-04-20 | 1,058,000 | 6,000 | 0.02 | 4,517,325,442 | 761,760 | 0.720 | 2021-04-16 |
| 399 | 2021-04-19 | 1,052,000 | -30,000 | 0.02 | 4,517,325,442 | 736,400 | 0.700 | 2021-04-15 |
| 400 | 2021-04-16 | 1,082,000 | -20,000 | 0.02 | 4,517,325,442 | 746,580 | 0.690 | 2021-04-14 |
| 401 | 2021-04-13 | 1,102,000 | 550,000 | 0.02 | 4,517,325,442 | 793,440 | 0.720 | 2021-04-09 |
| 402 | 2021-04-12 | 552,000 | -158,000 | 0.01 | 4,517,325,442 | 402,960 | 0.730 | 2021-04-08 |
| 403 | 2021-04-09 | 710,000 | 106,000 | 0.02 | 4,517,325,442 | 482,800 | 0.680 | 2021-04-07 |
| 404 | 2021-04-07 | 604,000 | -20,000 | 0.01 | 4,517,325,442 | 380,520 | 0.630 | 2021-03-31 |
| 405 | 2021-03-30 | 624,000 | -4,000 | 0.01 | 4,516,325,442 | 399,360 | 0.640 | 2021-03-26 |
| 406 | 2021-03-29 | 628,000 | -20,000 | 0.01 | 4,516,325,442 | 376,800 | 0.600 | 2021-03-25 |
| 407 | 2021-03-26 | 648,000 | 488,000 | 0.01 | 4,516,325,442 | 395,280 | 0.610 | 2021-03-24 |
| 408 | 2021-03-25 | 160,000 | -20,000 | 0.00 | 4,516,325,442 | 102,400 | 0.640 | 2021-03-23 |
| 409 | 2021-03-16 | 180,000 | -340,000 | 0.00 | 4,516,325,442 | 102,600 | 0.570 | 2021-03-12 |
| 410 | 2021-03-15 | 520,000 | 346,000 | 0.01 | 4,516,325,442 | 306,800 | 0.590 | 2021-03-11 |
| 411 | 2021-03-11 | 174,000 | -24,000 | 0.00 | 4,516,325,442 | 97,440 | 0.560 | 2021-03-09 |
| 412 | 2021-03-10 | 198,000 | -10,000 | 0.00 | 4,516,325,442 | 106,920 | 0.540 | 2021-03-08 |
| 413 | 2021-03-03 | 208,000 | 108,000 | 0.00 | 4,516,325,442 | 137,280 | 0.660 | 2021-03-01 |
| 414 | 2021-02-22 | 100,000 | -1,048,000 | 0.00 | 4,506,325,442 | 97,000 | 0.970 | 2021-02-18 |
| 415 | 2021-02-16 | 1,148,000 | -1,670,000 | 0.03 | 4,506,325,442 | 803,600 | 0.700 | 2021-02-09 |
| 416 | 2021-02-03 | 2,818,000 | -892,000 | 0.06 | 4,506,325,442 | 1,099,020 | 0.390 | 2021-02-01 |
| 417 | 2021-01-26 | 3,710,000 | 1,762,000 | 0.08 | 4,506,325,442 | 1,391,250 | 0.375 | 2021-01-22 |
| 418 | 2021-01-25 | 1,948,000 | 1,004,000 | 0.04 | 4,506,325,442 | 769,460 | 0.395 | 2021-01-21 |
| 419 | 2021-01-22 | 944,000 | 844,000 | 0.02 | 4,506,325,442 | 401,200 | 0.425 | 2021-01-20 |
| 420 | 2020-09-08 | 100,000 | -2,000 | 0.00 | 4,288,395,262 | 27,000 | 0.270 | 2020-09-04 |
| 421 | 2020-08-27 | 102,000 | 2,000 | 0.00 | 4,288,395,262 | 28,560 | 0.280 | 2020-08-25 |
| 422 | 2020-07-14 | 100,000 | -18,646 | 0.00 | 4,288,395,262 | 22,200 | 0.222 | 2020-07-10 |
| 423 | 2020-07-13 | 118,646 | 18,646 | 0.00 | 4,288,395,262 | 27,170 | 0.229 | 2020-07-09 |
| 424 | 2020-07-09 | 100,000 | -54,000 | 0.00 | 4,288,395,262 | 21,900 | 0.219 | 2020-07-07 |
| 425 | 2020-07-08 | 154,000 | 54,000 | 0.00 | 4,288,395,262 | 34,650 | 0.225 | 2020-07-06 |
| 426 | 2020-07-06 | 100,000 | -32,000 | 0.00 | 4,288,395,262 | 22,900 | 0.229 | 2020-07-02 |
| 427 | 2020-07-03 | 132,000 | 32,000 | 0.00 | 4,288,395,262 | 28,908 | 0.219 | 2020-06-30 |
| 428 | 2020-06-26 | 100,000 | -54,000 | 0.00 | 4,288,395,262 | 23,300 | 0.233 | 2020-06-23 |
| 429 | 2020-06-24 | 154,000 | -1,311,941 | 0.00 | 4,288,395,262 | 31,724 | 0.206 | 2020-06-22 |
| 430 | 2020-06-23 | 1,465,941 | 1,304,644 | 0.03 | 4,288,395,262 | 307,848 | 0.210 | 2020-06-19 |
| 431 | 2020-06-22 | 161,297 | -70,000 | 0.00 | 4,288,395,262 | 35,163 | 0.218 | 2020-06-18 |
| 432 | 2020-06-19 | 231,297 | -52,000 | 0.01 | 4,288,395,262 | 51,811 | 0.224 | 2020-06-17 |
| 433 | 2020-06-18 | 283,297 | -64,000 | 0.01 | 4,288,395,262 | 65,725 | 0.232 | 2020-06-16 |
| 434 | 2020-06-17 | 347,297 | -100,000 | 0.01 | 4,288,395,262 | 78,489 | 0.226 | 2020-06-15 |
| 435 | 2020-06-16 | 447,297 | -90,000 | 0.01 | 4,288,395,262 | 108,246 | 0.242 | 2020-06-12 |
| 436 | 2020-06-15 | 537,297 | -66,000 | 0.01 | 4,288,395,262 | 132,712 | 0.247 | 2020-06-11 |
| 437 | 2020-06-12 | 603,297 | -50,000 | 0.01 | 4,288,395,262 | 135,742 | 0.225 | 2020-06-10 |
| 438 | 2020-06-11 | 653,297 | -24,000 | 0.02 | 4,288,395,262 | 158,098 | 0.242 | 2020-06-09 |
| 439 | 2020-06-10 | 677,297 | -20,000 | 0.02 | 4,288,395,262 | 203,189 | 0.300 | 2020-06-08 |
| 440 | 2020-06-09 | 697,297 | -18,000 | 0.02 | 4,288,395,262 | 138,065 | 0.198 | 2020-06-05 |
| 441 | 2020-06-08 | 715,297 | -12,000 | 0.02 | 4,288,395,262 | 97,996 | 0.137 | 2020-06-04 |
| 442 | 2020-06-05 | 727,297 | -10,000 | 0.02 | 4,288,395,262 | 99,640 | 0.137 | 2020-06-03 |
| 443 | 2020-06-04 | 737,297 | -16,000 | 0.02 | 4,288,395,262 | 101,010 | 0.137 | 2020-06-02 |
| 444 | 2020-06-03 | 753,297 | -14,000 | 0.02 | 4,288,395,262 | 101,695 | 0.135 | 2020-06-01 |
| 445 | 2020-06-02 | 767,297 | -6,000 | 0.02 | 4,288,395,262 | 103,585 | 0.135 | 2020-05-29 |
| 446 | 2020-06-01 | 773,297 | -12,000 | 0.02 | 4,288,395,262 | 104,395 | 0.135 | 2020-05-28 |
| 447 | 2020-05-29 | 785,297 | -12,000 | 0.02 | 4,288,395,262 | 106,015 | 0.135 | 2020-05-27 |
| 448 | 2020-05-28 | 797,297 | -6,000 | 0.02 | 4,288,395,262 | 111,622 | 0.140 | 2020-05-26 |
| 449 | 2020-05-27 | 803,297 | -14,000 | 0.02 | 4,288,395,262 | 114,068 | 0.142 | 2020-05-25 |
| 450 | 2020-05-26 | 817,297 | -4,000 | 0.02 | 4,288,395,262 | 117,691 | 0.144 | 2020-05-22 |
| 451 | 2020-05-25 | 821,297 | -2,000 | 0.02 | 4,288,395,262 | 128,122 | 0.156 | 2020-05-21 |
| 452 | 2020-05-20 | 823,297 | 2,000 | 0.02 | 4,288,395,262 | 104,559 | 0.127 | 2020-05-18 |
| 453 | 2020-05-19 | 821,297 | -2,000 | 0.02 | 4,288,395,262 | 103,483 | 0.126 | 2020-05-15 |
| 454 | 2020-05-15 | 823,297 | -2,000 | 0.02 | 4,288,395,262 | 107,852 | 0.131 | 2020-05-13 |
| 455 | 2020-05-13 | 825,297 | 2,000 | 0.02 | 4,288,395,262 | 110,590 | 0.134 | 2020-05-11 |
| 456 | 2020-05-12 | 823,297 | -2,000 | 0.02 | 4,288,395,262 | 110,322 | 0.134 | 2020-05-08 |
| 457 | 2020-05-07 | 825,297 | -2,000 | 0.02 | 4,288,395,262 | 113,891 | 0.138 | 2020-05-05 |
| 458 | 2020-05-06 | 827,297 | -2,000 | 0.02 | 4,288,395,262 | 112,512 | 0.136 | 2020-05-04 |
| 459 | 2020-05-04 | 829,297 | -2,000 | 0.02 | 4,288,395,262 | 114,443 | 0.138 | 2020-04-28 |
| 460 | 2020-04-29 | 831,297 | -2,000 | 0.02 | 4,288,395,262 | 113,888 | 0.137 | 2020-04-27 |
| 461 | 2020-04-28 | 833,297 | -2,000 | 0.02 | 4,288,395,262 | 114,995 | 0.138 | 2020-04-24 |
| 462 | 2020-04-24 | 835,297 | -2,000 | 0.02 | 4,288,395,262 | 115,271 | 0.138 | 2020-04-22 |
| 463 | 2020-04-20 | 837,297 | -6,000 | 0.02 | 4,288,395,262 | 118,059 | 0.141 | 2020-04-16 |
| 464 | 2020-04-17 | 843,297 | -4,000 | 0.02 | 4,288,395,262 | 121,435 | 0.144 | 2020-04-15 |
| 465 | 2020-04-16 | 847,297 | -4,000 | 0.02 | 4,288,395,262 | 120,316 | 0.142 | 2020-04-14 |
| 466 | 2020-04-15 | 851,297 | -6,000 | 0.02 | 4,288,395,262 | 116,628 | 0.137 | 2020-04-09 |
| 467 | 2020-04-14 | 857,297 | -4,000 | 0.02 | 4,288,395,262 | 120,022 | 0.140 | 2020-04-08 |
| 468 | 2020-04-09 | 861,297 | -6,000 | 0.02 | 4,288,395,262 | 121,443 | 0.141 | 2020-04-07 |
| 469 | 2020-04-08 | 867,297 | -8,000 | 0.02 | 4,288,395,262 | 124,023 | 0.143 | 2020-04-06 |
| 470 | 2020-04-07 | 875,297 | -2,000 | 0.02 | 4,288,395,262 | 129,544 | 0.148 | 2020-04-03 |
| 471 | 2020-04-06 | 877,297 | -4,000 | 0.02 | 4,288,395,262 | 129,840 | 0.148 | 2020-04-02 |
| 472 | 2020-04-03 | 881,297 | -4,000 | 0.02 | 4,288,395,262 | 131,313 | 0.149 | 2020-04-01 |
| 473 | 2020-04-02 | 885,297 | -6,000 | 0.02 | 4,288,395,262 | 136,336 | 0.154 | 2020-03-31 |
| 474 | 2020-04-01 | 891,297 | -4,000 | 0.02 | 4,288,395,262 | 120,325 | 0.135 | 2020-03-30 |
| 475 | 2020-03-31 | 895,297 | -4,000 | 0.02 | 4,288,395,262 | 120,865 | 0.135 | 2020-03-27 |
| 476 | 2020-03-30 | 899,297 | -2,000 | 0.02 | 4,288,395,262 | 117,808 | 0.131 | 2020-03-26 |
| 477 | 2020-03-27 | 901,297 | -2,000 | 0.02 | 4,288,395,262 | 115,366 | 0.128 | 2020-03-25 |
| 478 | 2020-03-26 | 903,297 | -6,000 | 0.02 | 4,288,395,262 | 118,332 | 0.131 | 2020-03-24 |
| 479 | 2020-03-25 | 909,297 | -2,000 | 0.02 | 4,288,395,262 | 119,118 | 0.131 | 2020-03-23 |
| 480 | 2020-03-24 | 911,297 | -2,000 | 0.02 | 4,288,395,262 | 132,138 | 0.145 | 2020-03-20 |
| 481 | 2020-03-23 | 913,297 | -2,000 | 0.02 | 4,288,395,262 | 134,255 | 0.147 | 2020-03-19 |
| 482 | 2020-03-20 | 915,297 | -2,000 | 0.02 | 4,288,395,262 | 143,702 | 0.157 | 2020-03-18 |
| 483 | 2020-03-19 | 917,297 | -4,000 | 0.02 | 4,288,395,262 | 146,768 | 0.160 | 2020-03-17 |
| 484 | 2020-03-17 | 921,297 | -2,000 | 0.02 | 4,288,395,262 | 152,935 | 0.166 | 2020-03-13 |
| 485 | 2020-03-13 | 923,297 | 2,000 | 0.02 | 4,288,395,262 | 164,347 | 0.178 | 2020-03-11 |
| 486 | 2020-03-12 | 921,297 | 2,000 | 0.02 | 4,288,395,262 | 164,912 | 0.179 | 2020-03-10 |
| 487 | 2020-03-11 | 919,297 | 2,000 | 0.02 | 4,288,395,262 | 163,635 | 0.178 | 2020-03-09 |
| 488 | 2020-03-10 | 917,297 | 2,000 | 0.02 | 4,288,395,262 | 166,948 | 0.182 | 2020-03-06 |
| 489 | 2020-03-09 | 915,297 | -2,000 | 0.02 | 4,288,395,262 | 166,584 | 0.182 | 2020-03-05 |
| 490 | 2020-03-06 | 917,297 | -2,000 | 0.02 | 4,288,395,262 | 168,783 | 0.184 | 2020-03-04 |
| 491 | 2020-03-05 | 919,297 | -2,000 | 0.02 | 4,288,395,262 | 170,989 | 0.186 | 2020-03-03 |
| 492 | 2020-03-04 | 921,297 | -2,000 | 0.02 | 4,288,395,262 | 172,283 | 0.187 | 2020-03-02 |
| 493 | 2020-03-03 | 923,297 | -2,000 | 0.02 | 4,288,395,262 | 172,657 | 0.187 | 2020-02-28 |
| 494 | 2020-03-02 | 925,297 | -2,000 | 0.02 | 4,288,395,262 | 175,806 | 0.190 | 2020-02-27 |
| 495 | 2020-02-28 | 927,297 | 2,000 | 0.02 | 4,288,395,262 | 174,332 | 0.188 | 2020-02-26 |
| 496 | 2020-02-26 | 925,297 | -2,000 | 0.02 | 4,288,395,262 | 175,806 | 0.190 | 2020-02-24 |
| 497 | 2020-02-24 | 927,297 | -4,000 | 0.02 | 4,288,395,262 | 175,259 | 0.189 | 2020-02-20 |
| 498 | 2020-02-21 | 931,297 | -4,000 | 0.02 | 4,288,395,262 | 176,015 | 0.189 | 2020-02-19 |
| 499 | 2020-02-20 | 935,297 | -6,000 | 0.02 | 4,288,395,262 | 180,512 | 0.193 | 2020-02-18 |
| 500 | 2020-02-19 | 941,297 | -6,000 | 0.02 | 4,288,395,262 | 178,846 | 0.190 | 2020-02-17 |
| 501 | 2020-02-18 | 947,297 | -6,000 | 0.02 | 4,288,395,262 | 182,828 | 0.193 | 2020-02-14 |
| 502 | 2020-02-17 | 953,297 | -6,000 | 0.02 | 4,288,395,262 | 176,360 | 0.185 | 2020-02-13 |
| 503 | 2020-02-14 | 959,297 | -6,000 | 0.02 | 4,288,395,262 | 181,307 | 0.189 | 2020-02-12 |
| 504 | 2020-02-13 | 965,297 | -6,000 | 0.02 | 4,288,395,262 | 181,476 | 0.188 | 2020-02-11 |
| 505 | 2020-02-12 | 971,297 | -6,000 | 0.02 | 4,288,395,262 | 185,518 | 0.191 | 2020-02-10 |
| 506 | 2020-02-11 | 977,297 | -10,000 | 0.02 | 4,288,395,262 | 186,664 | 0.191 | 2020-02-07 |
| 507 | 2020-02-10 | 987,297 | -6,000 | 0.02 | 4,288,395,262 | 189,561 | 0.192 | 2020-02-06 |
| 508 | 2020-02-07 | 993,297 | -6,000 | 0.02 | 4,288,395,262 | 186,740 | 0.188 | 2020-02-05 |
| 509 | 2020-02-06 | 999,297 | -6,000 | 0.02 | 4,288,395,262 | 188,867 | 0.189 | 2020-02-04 |
| 510 | 2020-02-05 | 1,005,297 | -8,000 | 0.02 | 4,288,395,262 | 188,996 | 0.188 | 2020-02-03 |
| 511 | 2020-02-04 | 1,013,297 | -16,000 | 0.02 | 4,288,395,262 | 189,487 | 0.187 | 2020-01-31 |
| 512 | 2020-02-03 | 1,029,297 | -16,000 | 0.02 | 4,213,395,262 | 195,566 | 0.190 | 2020-01-30 |
| 513 | 2020-01-31 | 1,045,297 | -12,000 | 0.02 | 4,213,395,262 | 209,059 | 0.200 | 2020-01-29 |
| 514 | 2020-01-30 | 1,057,297 | -26,000 | 0.03 | 4,213,395,262 | 205,116 | 0.194 | 2020-01-23 |
| 515 | 2020-01-29 | 1,083,297 | -16,000 | 0.03 | 4,213,395,262 | 215,576 | 0.199 | 2020-01-22 |
| 516 | 2020-01-23 | 1,099,297 | -14,000 | 0.03 | 4,213,395,262 | 220,959 | 0.201 | 2020-01-21 |
| 517 | 2020-01-22 | 1,113,297 | -10,000 | 0.03 | 4,213,395,262 | 229,339 | 0.206 | 2020-01-20 |
| 518 | 2020-01-21 | 1,123,297 | -14,000 | 0.03 | 4,213,395,262 | 234,769 | 0.209 | 2020-01-17 |
| 519 | 2020-01-20 | 1,137,297 | -14,000 | 0.03 | 4,213,395,262 | 212,675 | 0.187 | 2020-01-16 |
| 520 | 2020-01-17 | 1,151,297 | -16,000 | 0.03 | 4,213,395,262 | 217,595 | 0.189 | 2020-01-15 |
| 521 | 2020-01-16 | 1,167,297 | -10,000 | 0.03 | 4,213,395,262 | 218,285 | 0.187 | 2020-01-14 |
| 522 | 2020-01-15 | 1,177,297 | -16,000 | 0.03 | 4,213,395,262 | 222,509 | 0.189 | 2020-01-13 |
| 523 | 2020-01-14 | 1,193,297 | -12,000 | 0.03 | 4,213,395,262 | 226,726 | 0.190 | 2020-01-10 |
| 524 | 2020-01-13 | 1,205,297 | -16,000 | 0.03 | 4,213,395,262 | 224,185 | 0.186 | 2020-01-09 |
| 525 | 2020-01-10 | 1,221,297 | -20,000 | 0.03 | 4,213,395,262 | 229,604 | 0.188 | 2020-01-08 |
| 526 | 2020-01-09 | 1,241,297 | -18,000 | 0.03 | 4,213,395,262 | 235,846 | 0.190 | 2020-01-07 |
| 527 | 2020-01-08 | 1,259,297 | -14,000 | 0.03 | 4,213,395,262 | 236,748 | 0.188 | 2020-01-06 |
| 528 | 2020-01-07 | 1,273,297 | -12,000 | 0.03 | 4,213,395,262 | 240,653 | 0.189 | 2020-01-03 |
| 529 | 2020-01-06 | 1,285,297 | -16,000 | 0.03 | 4,213,395,262 | 250,633 | 0.195 | 2020-01-02 |
| 530 | 2020-01-03 | 1,301,297 | -22,000 | 0.03 | 4,213,395,262 | 240,740 | 0.185 | 2019-12-30 |
| 531 | 2020-01-02 | 1,323,297 | -18,000 | 0.03 | 4,213,395,262 | 247,457 | 0.187 | 2019-12-27 |
| 532 | 2019-12-30 | 1,341,297 | -34,000 | 0.03 | 4,213,395,262 | 250,823 | 0.187 | 2019-12-23 |
| 533 | 2019-12-27 | 1,375,297 | 32,000 | 0.03 | 4,213,395,262 | 257,181 | 0.187 | 2019-12-20 |
| 534 | 2019-12-23 | 1,343,297 | -12,000 | 0.03 | 4,213,395,262 | 256,570 | 0.191 | 2019-12-19 |
| 535 | 2019-12-20 | 1,355,297 | -20,000 | 0.03 | 4,213,395,262 | 260,217 | 0.192 | 2019-12-18 |
| 536 | 2019-12-19 | 1,375,297 | -12,000 | 0.03 | 4,213,395,262 | 264,057 | 0.192 | 2019-12-17 |
| 537 | 2019-12-18 | 1,387,297 | -12,000 | 0.03 | 4,213,395,262 | 263,586 | 0.190 | 2019-12-16 |
| 538 | 2019-12-17 | 1,399,297 | -12,000 | 0.03 | 4,213,395,262 | 263,068 | 0.188 | 2019-12-13 |
| 539 | 2019-12-16 | 1,411,297 | -10,000 | 0.03 | 4,213,395,262 | 269,558 | 0.191 | 2019-12-12 |
| 540 | 2019-12-13 | 1,421,297 | -10,000 | 0.03 | 4,213,395,262 | 272,889 | 0.192 | 2019-12-11 |
| 541 | 2019-12-12 | 1,431,297 | -12,000 | 0.03 | 4,213,395,262 | 273,378 | 0.191 | 2019-12-10 |
| 542 | 2019-12-11 | 1,443,297 | -14,000 | 0.03 | 4,213,395,262 | 275,670 | 0.191 | 2019-12-09 |
| 543 | 2019-12-10 | 1,457,297 | -14,000 | 0.03 | 4,213,395,262 | 275,429 | 0.189 | 2019-12-06 |
| 544 | 2019-12-09 | 1,471,297 | -18,000 | 0.03 | 4,213,395,262 | 276,604 | 0.188 | 2019-12-05 |
| 545 | 2019-12-06 | 1,489,297 | -18,000 | 0.04 | 4,213,395,262 | 282,966 | 0.190 | 2019-12-04 |
| 546 | 2019-12-05 | 1,507,297 | -16,000 | 0.04 | 4,213,395,262 | 289,401 | 0.192 | 2019-12-03 |
| 547 | 2019-12-04 | 1,523,297 | -18,000 | 0.04 | 4,213,395,262 | 297,043 | 0.195 | 2019-12-02 |
| 548 | 2019-12-03 | 1,541,297 | -24,000 | 0.04 | 4,213,395,262 | 302,094 | 0.196 | 2019-11-29 |
| 549 | 2019-12-02 | 1,565,297 | -16,000 | 0.04 | 4,213,395,262 | 305,233 | 0.195 | 2019-11-28 |
| 550 | 2019-11-29 | 1,581,297 | -18,000 | 0.04 | 4,213,395,262 | 309,934 | 0.196 | 2019-11-27 |
| 551 | 2019-11-28 | 1,599,297 | -18,000 | 0.04 | 4,213,395,262 | 316,661 | 0.198 | 2019-11-26 |
| 552 | 2019-11-27 | 1,617,297 | -32,000 | 0.04 | 4,213,395,262 | 321,842 | 0.199 | 2019-11-25 |
| 553 | 2019-11-26 | 1,649,297 | -34,000 | 0.04 | 4,213,395,262 | 324,912 | 0.197 | 2019-11-22 |
| 554 | 2019-11-25 | 1,683,297 | -36,000 | 0.04 | 4,213,395,262 | 336,659 | 0.200 | 2019-11-21 |
| 555 | 2019-11-22 | 1,719,297 | -36,000 | 0.04 | 4,213,395,262 | 349,017 | 0.203 | 2019-11-20 |
| 556 | 2019-11-21 | 1,755,297 | -46,000 | 0.04 | 4,213,395,262 | 354,570 | 0.202 | 2019-11-19 |
| 557 | 2019-11-20 | 1,801,297 | -58,000 | 0.04 | 4,213,395,262 | 347,650 | 0.193 | 2019-11-18 |
| 558 | 2019-11-19 | 1,859,297 | -64,000 | 0.04 | 4,213,395,262 | 371,859 | 0.200 | 2019-11-15 |
| 559 | 2019-11-18 | 1,923,297 | -72,000 | 0.05 | 4,213,395,262 | 382,736 | 0.199 | 2019-11-14 |
| 560 | 2019-11-15 | 1,995,297 | -46,000 | 0.05 | 4,213,395,262 | 403,050 | 0.202 | 2019-11-13 |
| 561 | 2019-11-14 | 2,041,297 | -54,000 | 0.05 | 4,213,395,262 | 420,507 | 0.206 | 2019-11-12 |
| 562 | 2019-11-13 | 2,095,297 | -54,000 | 0.05 | 4,213,395,262 | 433,726 | 0.207 | 2019-11-11 |
| 563 | 2019-11-12 | 2,149,297 | -54,000 | 0.05 | 4,213,395,262 | 451,352 | 0.210 | 2019-11-08 |
| 564 | 2019-11-06 | 2,203,297 | -22,000 | 0.05 | 4,213,395,262 | 464,896 | 0.211 | 2019-11-04 |
| 565 | 2019-11-05 | 2,225,297 | -16,000 | 0.05 | 4,213,395,262 | 460,636 | 0.207 | 2019-11-01 |
| 566 | 2019-11-01 | 2,241,297 | -26,000 | 0.05 | 4,213,395,262 | 468,431 | 0.209 | 2019-10-30 |
| 567 | 2019-10-31 | 2,267,297 | -26,000 | 0.05 | 4,213,395,262 | 467,063 | 0.206 | 2019-10-29 |
| 568 | 2019-10-30 | 2,293,297 | -22,000 | 0.05 | 4,213,395,262 | 483,886 | 0.211 | 2019-10-28 |
| 569 | 2019-10-25 | 2,315,297 | -2,000 | 0.05 | 4,213,395,262 | 460,744 | 0.199 | 2019-10-23 |
| 570 | 2019-10-08 | 2,317,297 | -4,000 | 0.05 | 4,213,395,262 | 458,825 | 0.198 | 2019-10-03 |
| 571 | 2019-10-04 | 2,321,297 | 27,200 | 0.06 | 4,213,395,262 | 448,010 | 0.193 | 2019-10-02 |
| 572 | 2019-09-17 | 2,294,097 | 2,000 | 0.05 | 4,213,395,262 | 341,820 | 0.149 | 2019-09-13 |
| 573 | 2019-09-13 | 2,292,097 | 2,000 | 0.05 | 4,213,395,262 | 341,522 | 0.149 | 2019-09-11 |
| 574 | 2019-09-12 | 2,290,097 | 4,000 | 0.05 | 4,213,395,262 | 341,224 | 0.149 | 2019-09-10 |
| 575 | 2019-09-11 | 2,286,097 | 4,000 | 0.05 | 4,213,395,262 | 345,201 | 0.151 | 2019-09-09 |
| 576 | 2019-09-10 | 2,282,097 | 8,000 | 0.05 | 4,213,395,262 | 358,289 | 0.157 | 2019-09-06 |
| 577 | 2019-09-09 | 2,274,097 | 2,000 | 0.05 | 4,213,395,262 | 366,130 | 0.161 | 2019-09-05 |
| 578 | 2019-09-06 | 2,272,097 | 2,000 | 0.05 | 4,213,395,262 | 372,624 | 0.164 | 2019-09-04 |
| 579 | 2019-09-04 | 2,270,097 | 2,000 | 0.05 | 4,213,395,262 | 383,646 | 0.169 | 2019-09-02 |
| 580 | 2019-08-30 | 2,268,097 | 2,000 | 0.05 | 4,213,395,262 | 369,700 | 0.163 | 2019-08-28 |
| 581 | 2019-08-23 | 2,266,097 | 1,576,086 | 0.05 | 4,213,395,262 | 380,704 | 0.168 | 2019-08-21 |
| 582 | 2019-08-19 | 690,011 | 2,000 | 0.02 | 4,213,395,262 | 113,852 | 0.165 | 2019-08-15 |
| 583 | 2019-08-16 | 688,011 | 2,000 | 0.02 | 4,213,395,262 | 116,962 | 0.170 | 2019-08-14 |
| 584 | 2019-08-09 | 686,011 | 1,709 | 0.02 | 4,213,395,262 | 126,226 | 0.184 | 2019-08-07 |
| 585 | 2019-07-26 | 684,302 | 3,418 | 0.02 | 4,213,395,262 | 140,282 | 0.205 | 2019-07-24 |
| 586 | 2019-07-19 | 680,884 | 33,752 | 0.02 | 4,213,395,262 | 139,581 | 0.205 | 2019-07-17 |
| 587 | 2019-07-18 | 647,132 | 2,000 | 0.02 | 4,213,395,262 | 131,368 | 0.203 | 2019-07-16 |
| 588 | 2019-07-11 | 645,132 | -14,000 | 0.02 | 4,213,395,262 | 134,187 | 0.208 | 2019-07-09 |
| 589 | 2019-07-10 | 659,132 | -8,000 | 0.02 | 4,213,395,262 | 134,463 | 0.204 | 2019-07-08 |
| 590 | 2019-07-05 | 667,132 | -2,000 | 0.02 | 4,213,395,262 | 138,763 | 0.208 | 2019-07-03 |
| 591 | 2019-07-04 | 669,132 | -2,582 | 0.02 | 4,213,395,262 | 140,518 | 0.210 | 2019-07-02 |
| 592 | 2019-07-03 | 671,714 | -2,000 | 0.02 | 4,213,395,262 | 139,717 | 0.208 | 2019-06-28 |
| 593 | 2019-07-02 | 673,714 | 3,263 | 0.02 | 4,213,395,262 | 139,459 | 0.207 | 2019-06-27 |
| 594 | 2019-06-28 | 670,451 | -4,000 | 0.02 | 4,213,395,262 | 140,124 | 0.209 | 2019-06-26 |
| 595 | 2019-06-27 | 674,451 | -4,000 | 0.02 | 4,213,395,262 | 137,588 | 0.204 | 2019-06-25 |
| 596 | 2019-06-26 | 678,451 | -2,000 | 0.02 | 4,213,395,262 | 140,439 | 0.207 | 2019-06-24 |
| 597 | 2019-06-24 | 680,451 | 10,408 | 0.02 | 4,213,395,262 | 142,895 | 0.210 | 2019-06-20 |
| 598 | 2019-06-21 | 670,043 | 6,136 | 0.02 | 4,213,395,262 | 140,709 | 0.210 | 2019-06-19 |
| 599 | 2019-06-20 | 663,907 | 10,681 | 0.02 | 4,213,395,262 | 136,765 | 0.206 | 2019-06-18 |
| 600 | 2019-06-17 | 653,226 | 4,000 | 0.02 | 4,213,395,262 | 136,524 | 0.209 | 2019-06-13 |
| 601 | 2019-06-14 | 649,226 | 4,000 | 0.02 | 4,213,395,262 | 138,934 | 0.214 | 2019-06-12 |
| 602 | 2019-06-13 | 645,226 | -29,000 | 0.02 | 4,213,395,262 | 140,659 | 0.218 | 2019-06-11 |
| 603 | 2019-06-12 | 674,226 | 427 | 0.02 | 4,213,395,262 | 147,655 | 0.219 | 2019-06-10 |
| 604 | 2019-06-11 | 673,799 | 4,700 | 0.02 | 4,213,395,262 | 145,541 | 0.216 | 2019-06-06 |
| 605 | 2019-06-10 | 669,099 | 11,263 | 0.02 | 4,213,395,262 | 143,856 | 0.215 | 2019-06-05 |
| 606 | 2019-06-06 | 657,836 | 6,000 | 0.02 | 4,213,395,262 | 143,408 | 0.218 | 2019-06-04 |
| 607 | 2019-06-05 | 651,836 | 6,000 | 0.02 | 4,213,395,262 | 142,100 | 0.218 | 2019-06-03 |
| 608 | 2019-06-04 | 645,836 | 4,000 | 0.02 | 4,213,395,262 | 145,313 | 0.225 | 2019-05-31 |
| 609 | 2019-06-03 | 641,836 | 5,709 | 0.02 | 4,213,395,262 | 139,920 | 0.218 | 2019-05-30 |
| 610 | 2019-05-31 | 636,127 | 9,846 | 0.02 | 4,213,395,262 | 140,584 | 0.221 | 2019-05-29 |
| 611 | 2019-05-30 | 626,281 | 33,480 | 0.01 | 4,213,395,262 | 138,408 | 0.221 | 2019-05-28 |
| 612 | 2019-05-29 | 592,801 | 4,000 | 0.01 | 4,213,395,262 | 127,452 | 0.215 | 2019-05-27 |
| 613 | 2019-05-28 | 588,801 | 4,000 | 0.01 | 4,213,395,262 | 123,648 | 0.210 | 2019-05-24 |
| 614 | 2019-05-24 | 584,801 | 2,000 | 0.01 | 4,213,395,262 | 125,732 | 0.215 | 2019-05-22 |
| 615 | 2019-05-23 | 582,801 | 2,000 | 0.01 | 4,213,395,262 | 125,302 | 0.215 | 2019-05-21 |
| 616 | 2019-05-21 | 580,801 | 2,000 | 0.01 | 4,213,395,262 | 127,776 | 0.220 | 2019-05-17 |
| 617 | 2019-05-20 | 578,801 | 4,000 | 0.01 | 4,213,395,262 | 127,915 | 0.221 | 2019-05-16 |
| 618 | 2019-05-16 | 574,801 | 2,000 | 0.01 | 4,213,395,262 | 128,181 | 0.223 | 2019-05-14 |
| 619 | 2019-05-10 | 572,801 | -6,000 | 0.01 | 4,213,395,262 | 135,181 | 0.236 | 2019-05-08 |
| 620 | 2019-05-09 | 578,801 | -8,000 | 0.01 | 4,213,395,262 | 134,282 | 0.232 | 2019-05-07 |
| 621 | 2019-05-08 | 586,801 | -6,000 | 0.01 | 4,213,395,262 | 136,725 | 0.233 | 2019-05-06 |
| 622 | 2019-05-07 | 592,801 | -6,000 | 0.01 | 4,213,395,262 | 144,051 | 0.243 | 2019-05-03 |
| 623 | 2019-05-06 | 598,801 | -6,000 | 0.01 | 4,213,395,262 | 146,107 | 0.244 | 2019-05-02 |
| 624 | 2019-05-03 | 604,801 | -4,000 | 0.01 | 4,213,395,262 | 150,595 | 0.249 | 2019-04-30 |
| 625 | 2019-05-02 | 608,801 | -4,000 | 0.01 | 4,213,395,262 | 151,591 | 0.249 | 2019-04-29 |
| 626 | 2019-04-30 | 612,801 | -6,000 | 0.01 | 4,213,395,262 | 150,136 | 0.245 | 2019-04-26 |
| 627 | 2019-04-26 | 618,801 | -2,000 | 0.01 | 4,213,395,262 | 154,081 | 0.249 | 2019-04-24 |
| 628 | 2019-04-25 | 620,801 | -2,000 | 0.01 | 4,213,395,262 | 155,200 | 0.250 | 2019-04-23 |
| 629 | 2019-04-23 | 622,801 | -2,000 | 0.01 | 4,213,395,262 | 155,700 | 0.250 | 2019-04-17 |
| 630 | 2019-04-18 | 624,801 | -2,000 | 0.01 | 4,213,395,262 | 159,324 | 0.255 | 2019-04-16 |
| 631 | 2019-04-16 | 626,801 | 4,000 | 0.01 | 4,213,395,262 | 156,700 | 0.250 | 2019-04-12 |
| 632 | 2019-04-15 | 622,801 | 6,000 | 0.01 | 4,213,395,262 | 155,700 | 0.250 | 2019-04-11 |
| 633 | 2019-04-12 | 616,801 | 8,000 | 0.01 | 4,213,395,262 | 157,284 | 0.255 | 2019-04-10 |
| 634 | 2019-04-09 | 608,801 | 10,000 | 0.01 | 4,213,395,262 | 158,288 | 0.260 | 2019-04-04 |
| 635 | 2019-04-08 | 598,801 | 2,000 | 0.01 | 4,213,395,262 | 152,694 | 0.255 | 2019-04-03 |
| 636 | 2019-04-04 | 596,801 | 16,000 | 0.01 | 4,213,395,262 | 158,152 | 0.265 | 2019-04-02 |
| 637 | 2019-04-03 | 580,801 | 6,000 | 0.01 | 4,213,395,262 | 153,912 | 0.265 | 2019-04-01 |
| 638 | 2019-04-02 | 574,801 | 8,000 | 0.01 | 4,213,395,262 | 146,574 | 0.255 | 2019-03-29 |
| 639 | 2019-04-01 | 566,801 | 16,000 | 0.01 | 4,213,395,262 | 150,202 | 0.265 | 2019-03-28 |
| 640 | 2019-03-29 | 550,801 | 10,000 | 0.01 | 4,213,395,262 | 145,962 | 0.265 | 2019-03-27 |
| 641 | 2019-03-28 | 540,801 | 20,000 | 0.01 | 4,213,395,262 | 143,312 | 0.265 | 2019-03-26 |
| 642 | 2019-03-27 | 520,801 | 28,000 | 0.01 | 4,213,395,262 | 138,012 | 0.265 | 2019-03-25 |
| 643 | 2019-03-26 | 492,801 | 32,000 | 0.01 | 4,213,395,262 | 130,592 | 0.265 | 2019-03-22 |
| 644 | 2019-03-25 | 460,801 | 6,000 | 0.01 | 4,213,395,262 | 124,416 | 0.270 | 2019-03-21 |
| 645 | 2019-03-22 | 454,801 | 38,000 | 0.01 | 4,213,395,262 | 122,796 | 0.270 | 2019-03-20 |
| 646 | 2019-03-21 | 416,801 | -1,048,000 | 0.01 | 4,213,395,262 | 108,368 | 0.260 | 2019-03-19 |
| 647 | 2019-03-20 | 1,464,801 | 48,000 | 0.03 | 4,213,395,262 | 395,496 | 0.270 | 2019-03-18 |
| 648 | 2019-03-19 | 1,416,801 | -186,199 | 0.03 | 4,213,395,262 | 382,536 | 0.270 | 2019-03-15 |
| 649 | 2019-03-18 | 1,603,000 | 40,000 | 0.04 | 4,213,395,262 | 432,810 | 0.270 | 2019-03-14 |
| 650 | 2019-03-15 | 1,563,000 | 94,000 | 0.04 | 4,213,395,262 | 429,825 | 0.275 | 2019-03-13 |
| 651 | 2019-03-14 | 1,469,000 | 42,000 | 0.03 | 4,213,395,262 | 411,320 | 0.280 | 2019-03-12 |
| 652 | 2019-03-13 | 1,427,000 | 96,000 | 0.03 | 4,213,395,262 | 392,425 | 0.275 | 2019-03-11 |
| 653 | 2019-03-12 | 1,331,000 | 98,000 | 0.03 | 4,213,395,262 | 379,335 | 0.285 | 2019-03-08 |
| 654 | 2019-03-11 | 1,233,000 | -96,000 | 0.03 | 4,213,395,262 | 357,570 | 0.290 | 2019-03-07 |
| 655 | 2019-03-08 | 1,329,000 | 32,000 | 0.03 | 4,213,395,262 | 398,700 | 0.300 | 2019-03-06 |
| 656 | 2019-03-07 | 1,297,000 | 44,000 | 0.03 | 4,213,395,262 | 382,615 | 0.295 | 2019-03-05 |
| 657 | 2019-03-06 | 1,253,000 | 20,000 | 0.03 | 4,213,395,262 | 369,635 | 0.295 | 2019-03-04 |
| 658 | 2019-03-05 | 1,233,000 | -252,000 | 0.03 | 4,213,395,262 | 345,240 | 0.280 | 2019-03-01 |
| 659 | 2019-03-04 | 1,485,000 | 58,000 | 0.04 | 4,213,395,262 | 423,225 | 0.285 | 2019-02-28 |
| 660 | 2019-03-01 | 1,427,000 | 70,000 | 0.03 | 4,213,395,262 | 413,830 | 0.290 | 2019-02-27 |
| 661 | 2019-02-28 | 1,357,000 | 52,000 | 0.03 | 4,213,395,262 | 400,315 | 0.295 | 2019-02-26 |
| 662 | 2019-02-27 | 1,305,000 | 38,000 | 0.03 | 4,213,395,262 | 391,500 | 0.300 | 2019-02-25 |
| 663 | 2019-02-26 | 1,267,000 | 34,000 | 0.03 | 4,213,395,262 | 335,755 | 0.265 | 2019-02-22 |
| 664 | 2019-02-25 | 1,233,000 | -145,299 | 0.03 | 4,213,395,262 | 314,415 | 0.255 | 2019-02-21 |
| 665 | 2019-02-22 | 1,378,299 | 34,000 | 0.03 | 4,213,395,262 | 351,466 | 0.255 | 2019-02-20 |
| 666 | 2019-02-21 | 1,344,299 | 38,000 | 0.03 | 4,213,395,262 | 349,518 | 0.260 | 2019-02-19 |
| 667 | 2019-02-20 | 1,306,299 | 46,000 | 0.03 | 4,213,395,262 | 333,106 | 0.255 | 2019-02-18 |
| 668 | 2019-02-19 | 1,260,299 | -398,701 | 0.03 | 4,213,395,262 | 327,678 | 0.260 | 2019-02-15 |
| 669 | 2019-02-18 | 1,659,000 | 52,000 | 0.04 | 4,213,395,262 | 439,635 | 0.265 | 2019-02-14 |
| 670 | 2019-02-15 | 1,607,000 | 34,000 | 0.04 | 4,213,395,262 | 409,785 | 0.255 | 2019-02-13 |
| 671 | 2019-02-14 | 1,573,000 | 32,000 | 0.04 | 4,213,395,262 | 408,980 | 0.260 | 2019-02-12 |
| 672 | 2019-02-13 | 1,541,000 | 26,000 | 0.04 | 4,213,395,262 | 408,365 | 0.265 | 2019-02-11 |
| 673 | 2019-02-12 | 1,515,000 | 34,000 | 0.04 | 4,213,395,262 | 409,050 | 0.270 | 2019-02-08 |
| 674 | 2019-02-11 | 1,481,000 | 56,000 | 0.04 | 4,213,395,262 | 370,250 | 0.250 | 2019-02-01 |
| 675 | 2019-02-08 | 1,425,000 | 40,000 | 0.03 | 4,213,395,262 | 363,375 | 0.255 | 2019-01-31 |
| 676 | 2019-02-01 | 1,385,000 | 14,000 | 0.03 | 4,213,395,262 | 346,250 | 0.250 | 2019-01-30 |
| 677 | 2019-01-31 | 1,371,000 | 22,000 | 0.03 | 4,213,395,262 | 340,008 | 0.248 | 2019-01-29 |
| 678 | 2019-01-30 | 1,349,000 | 24,000 | 0.03 | 4,213,395,262 | 329,156 | 0.244 | 2019-01-28 |
| 679 | 2019-01-29 | 1,325,000 | 16,000 | 0.03 | 4,213,395,262 | 328,600 | 0.248 | 2019-01-25 |
| 680 | 2019-01-28 | 1,309,000 | 32,000 | 0.03 | 4,213,395,262 | 325,941 | 0.249 | 2019-01-24 |
| 681 | 2019-01-25 | 1,277,000 | 44,000 | 0.03 | 4,213,395,262 | 317,973 | 0.249 | 2019-01-23 |
| 682 | 2019-01-24 | 1,233,000 | -110,000 | 0.03 | 4,213,395,262 | 304,551 | 0.247 | 2019-01-22 |
| 683 | 2019-01-23 | 1,343,000 | 56,000 | 0.03 | 4,213,395,262 | 335,750 | 0.250 | 2019-01-21 |
| 684 | 2019-01-22 | 1,287,000 | 54,000 | 0.03 | 4,213,395,262 | 321,750 | 0.250 | 2019-01-18 |
| 685 | 2019-01-21 | 1,233,000 | -148,559 | 0.03 | 4,213,395,262 | 314,415 | 0.255 | 2019-01-17 |
| 686 | 2019-01-18 | 1,381,559 | 44,000 | 0.03 | 4,213,395,262 | 352,298 | 0.255 | 2019-01-16 |
| 687 | 2019-01-17 | 1,337,559 | 42,000 | 0.03 | 4,213,395,262 | 341,078 | 0.255 | 2019-01-15 |
| 688 | 2019-01-16 | 1,295,559 | 50,000 | 0.03 | 4,213,395,262 | 330,368 | 0.255 | 2019-01-14 |
| 689 | 2019-01-15 | 1,245,559 | -131,441 | 0.03 | 4,213,395,262 | 308,899 | 0.248 | 2019-01-11 |
| 690 | 2019-01-14 | 1,377,000 | 72,000 | 0.03 | 4,213,395,262 | 344,250 | 0.250 | 2019-01-10 |
| 691 | 2019-01-11 | 1,305,000 | 54,000 | 0.03 | 4,213,395,262 | 326,250 | 0.250 | 2019-01-09 |
| 692 | 2019-01-10 | 1,251,000 | 18,000 | 0.03 | 4,213,395,262 | 319,005 | 0.255 | 2019-01-08 |
| 693 | 2018-08-17 | 1,233,000 | 100,000 | 0.04 | 3,339,175,262 | 591,840 | 0.480 | 2018-08-15 |
| 694 | 2018-06-12 | 1,133,000 | -575,032 | 0.03 | 3,339,175,262 | 543,840 | 0.480 | 2018-06-08 |
| 695 | 2018-05-08 | 1,708,032 | -1,000,000 | 0.05 | 3,298,675,262 | 871,096 | 0.510 | 2018-05-04 |
| 696 | 2018-05-07 | 2,708,032 | -500,000 | 0.08 | 3,298,675,262 | 1,489,418 | 0.550 | 2018-05-03 |
| 697 | 2018-04-16 | 3,208,032 | -6,864,511 | 0.10 | 3,297,925,262 | 715,391 | 0.223 | 2018-04-12 |
| 698 | 2018-04-12 | 10,072,543 | -11,591,511 | 0.31 | 3,297,925,262 | 2,417,410 | 0.240 | 2018-04-10 |
| 699 | 2018-04-10 | 21,664,054 | -535,000 | 0.66 | 3,297,925,262 | 4,809,420 | 0.222 | 2018-04-06 |
| 700 | 2018-03-26 | 22,199,054 | -1,110,000 | 0.67 | 3,297,925,262 | 4,994,787 | 0.225 | 2018-03-22 |
| 701 | 2018-03-05 | 23,309,054 | -3,086,360 | 0.71 | 3,297,925,262 | 4,941,519 | 0.212 | 2018-03-01 |
| 702 | 2018-02-08 | 26,395,414 | 3,875,543 | 0.80 | 3,297,925,262 | 5,490,246 | 0.208 | 2018-02-06 |
| 703 | 2018-02-07 | 22,519,871 | 3,875,543 | 0.68 | 3,297,925,262 | 4,954,372 | 0.220 | 2018-02-05 |
| 704 | 2018-02-06 | 18,644,328 | 3,840,425 | 0.57 | 3,297,925,262 | 4,139,041 | 0.222 | 2018-02-02 |
| 705 | 2018-02-05 | 14,803,903 | 3,840,425 | 0.45 | 3,297,925,262 | 3,316,074 | 0.224 | 2018-02-01 |
| 706 | 2017-12-29 | 10,963,478 | 1,128 | 0.33 | 3,297,925,262 | 2,324,257 | 0.212 | 2017-12-27 |
| 707 | 2017-12-19 | 10,962,350 | -999,580 | 0.33 | 3,297,925,262 | 2,247,282 | 0.205 | 2017-12-15 |
| 708 | 2017-12-04 | 11,961,930 | 3,520,316 | 0.36 | 3,297,925,262 | 2,751,244 | 0.230 | 2017-11-30 |
| 709 | 2017-11-30 | 8,441,614 | 3,520,316 | 0.26 | 3,297,925,262 | 1,983,779 | 0.235 | 2017-11-28 |
| 710 | 2017-11-27 | 4,921,298 | 1,923,498 | 0.15 | 3,297,925,262 | 1,190,954 | 0.242 | 2017-11-23 |
| 711 | 2017-11-22 | 2,997,800 | -554,003 | 0.09 | 3,297,925,262 | 764,439 | 0.255 | 2017-11-20 |
| 712 | 2017-11-16 | 3,551,803 | -120,767 | 0.11 | 3,297,925,262 | 905,710 | 0.255 | 2017-11-14 |
| 713 | 2017-11-15 | 3,672,570 | 120,767 | 0.11 | 3,297,925,262 | 936,505 | 0.255 | 2017-11-13 |
| 714 | 2017-11-14 | 3,551,803 | -163,633 | 0.11 | 3,297,925,262 | 905,710 | 0.255 | 2017-11-10 |
| 715 | 2017-11-13 | 3,715,436 | 306,902 | 0.11 | 3,297,925,262 | 947,436 | 0.255 | 2017-11-09 |
| 716 | 2017-11-10 | 3,408,534 | -324,629 | 0.10 | 3,297,925,262 | 852,134 | 0.250 | 2017-11-08 |
| 717 | 2017-11-09 | 3,733,163 | 72,017 | 0.11 | 3,297,925,262 | 951,957 | 0.255 | 2017-11-07 |
| 718 | 2017-11-08 | 3,661,146 | 353,092 | 0.11 | 3,297,925,262 | 951,898 | 0.260 | 2017-11-06 |
| 719 | 2017-11-06 | 3,308,054 | 263,692 | 0.10 | 3,297,925,262 | 843,554 | 0.255 | 2017-11-02 |
| 720 | 2017-11-03 | 3,044,362 | 135,170 | 0.09 | 3,297,925,262 | 776,312 | 0.255 | 2017-11-01 |
| 721 | 2017-11-01 | 2,909,192 | 166,192 | 0.09 | 3,297,925,262 | 741,844 | 0.255 | 2017-10-30 |
| 722 | 2017-09-28 | 2,743,000 | -94,000 | 0.08 | 3,297,925,262 | 699,465 | 0.255 | 2017-09-26 |
| 723 | 2017-09-26 | 2,837,000 | -94,000 | 0.09 | 3,297,925,262 | 737,620 | 0.260 | 2017-09-22 |
| 724 | 2017-09-25 | 2,931,000 | -92,000 | 0.09 | 3,297,925,262 | 776,715 | 0.265 | 2017-09-21 |
| 725 | 2017-09-19 | 3,023,000 | 204,000 | 0.09 | 3,297,925,262 | 831,325 | 0.275 | 2017-09-15 |
| 726 | 2017-09-18 | 2,819,000 | -476,762 | 0.09 | 3,297,925,262 | 747,035 | 0.265 | 2017-09-14 |
| 727 | 2017-09-15 | 3,295,762 | 292,000 | 0.10 | 3,297,925,262 | 889,856 | 0.270 | 2017-09-13 |
| 728 | 2017-09-14 | 3,003,762 | -30,000 | 0.09 | 3,297,925,262 | 811,016 | 0.270 | 2017-09-12 |
| 729 | 2017-09-13 | 3,033,762 | -44,000 | 0.09 | 3,297,925,262 | 819,116 | 0.270 | 2017-09-11 |
| 730 | 2017-09-12 | 3,077,762 | -112,000 | 0.09 | 3,297,925,262 | 861,773 | 0.280 | 2017-09-08 |
| 731 | 2017-09-11 | 3,189,762 | 264,000 | 0.10 | 3,297,925,262 | 909,082 | 0.285 | 2017-09-07 |
| 732 | 2017-08-25 | 2,925,762 | -294,000 | 0.09 | 3,297,925,262 | 760,698 | 0.260 | 2017-08-22 |
| 733 | 2017-08-03 | 3,219,762 | -317,830 | 0.10 | 3,297,925,262 | 901,533 | 0.280 | 2017-08-01 |
| 734 | 2017-08-01 | 3,537,592 | -149,160 | 0.11 | 3,297,925,262 | 990,526 | 0.280 | 2017-07-28 |
| 735 | 2017-07-28 | 3,686,752 | 149,160 | 0.11 | 3,297,925,262 | 1,013,857 | 0.275 | 2017-07-26 |
| 736 | 2017-07-27 | 3,537,592 | -405,408 | 0.11 | 3,297,925,262 | 955,150 | 0.270 | 2017-07-25 |
| 737 | 2017-07-26 | 3,943,000 | -405,408 | 0.12 | 3,297,925,262 | 1,064,610 | 0.270 | 2017-07-24 |
| 738 | 2017-07-25 | 4,348,408 | 405,408 | 0.13 | 3,297,925,262 | 1,195,812 | 0.275 | 2017-07-21 |
| 739 | 2017-07-24 | 3,943,000 | -150,000 | 0.12 | 3,297,925,262 | 1,084,325 | 0.275 | 2017-07-20 |
| 740 | 2017-07-21 | 4,093,000 | 150,000 | 0.12 | 3,297,925,262 | 1,166,505 | 0.285 | 2017-07-19 |
| 741 | 2017-07-18 | 3,943,000 | -2,156,799 | 0.12 | 3,297,925,262 | 1,025,180 | 0.260 | 2017-07-14 |
| 742 | 2017-07-13 | 6,099,799 | 3,192,800 | 0.18 | 3,297,925,262 | 1,585,948 | 0.260 | 2017-07-11 |
| 743 | 2017-07-11 | 2,906,999 | 163,999 | 0.09 | 3,297,925,262 | 755,820 | 0.260 | 2017-07-07 |
| 744 | 2017-07-06 | 2,743,000 | -1,500,000 | 0.08 | 3,297,925,262 | 699,465 | 0.255 | 2017-07-04 |
| 745 | 2017-07-04 | 4,243,000 | 1,500,000 | 0.13 | 3,297,925,262 | 1,081,965 | 0.255 | 2017-06-30 |
| 746 | 2017-06-29 | 2,743,000 | -151,112 | 0.08 | 3,297,925,262 | 699,465 | 0.255 | 2017-06-27 |
| 747 | 2017-06-23 | 2,894,112 | -36,000 | 0.09 | 3,297,925,262 | 691,693 | 0.239 | 2017-06-21 |
| 748 | 2017-06-21 | 2,930,112 | -8,000 | 0.09 | 3,297,925,262 | 714,947 | 0.244 | 2017-06-19 |
| 749 | 2017-06-20 | 2,938,112 | -70,000 | 0.09 | 3,297,925,262 | 722,776 | 0.246 | 2017-06-16 |
| 750 | 2017-06-19 | 3,008,112 | -114,000 | 0.09 | 3,297,925,262 | 767,069 | 0.255 | 2017-06-15 |
| 751 | 2017-06-16 | 3,122,112 | 62,000 | 0.09 | 3,297,925,262 | 811,749 | 0.260 | 2017-06-14 |
| 752 | 2017-06-15 | 3,060,112 | -18,000 | 0.09 | 3,297,925,262 | 795,629 | 0.260 | 2017-06-13 |
| 753 | 2017-06-14 | 3,078,112 | -68,000 | 0.09 | 3,297,925,262 | 784,919 | 0.255 | 2017-06-12 |
| 754 | 2017-06-12 | 3,146,112 | 115,112 | 0.10 | 3,297,925,262 | 849,450 | 0.270 | 2017-06-08 |
| 755 | 2017-06-08 | 3,031,000 | -158,000 | 0.09 | 3,297,925,262 | 833,525 | 0.275 | 2017-06-06 |
| 756 | 2017-06-07 | 3,189,000 | -8,000 | 0.10 | 3,297,925,262 | 892,920 | 0.280 | 2017-06-05 |
| 757 | 2017-06-06 | 3,197,000 | 202,000 | 0.10 | 3,297,925,262 | 879,175 | 0.275 | 2017-06-02 |
| 758 | 2017-05-26 | 2,995,000 | -1,028,000 | 0.09 | 3,297,925,262 | 883,525 | 0.295 | 2017-05-24 |
| 759 | 2017-05-25 | 4,023,000 | -1,088,000 | 0.12 | 3,297,925,262 | 1,106,325 | 0.275 | 2017-05-23 |
| 760 | 2017-05-24 | 5,111,000 | -1,024,000 | 0.15 | 3,297,925,262 | 1,609,965 | 0.315 | 2017-05-22 |
| 761 | 2017-05-23 | 6,135,000 | 92,000 | 0.19 | 3,297,925,262 | 1,220,865 | 0.199 | 2017-05-19 |
| 762 | 2017-05-22 | 6,043,000 | -44,000 | 0.18 | 3,297,925,262 | 1,160,256 | 0.192 | 2017-05-18 |
| 763 | 2017-05-19 | 6,087,000 | 130,789 | 0.18 | 3,297,925,262 | 1,211,313 | 0.199 | 2017-05-17 |
| 764 | 2017-05-18 | 5,956,211 | -808,000 | 0.18 | 3,297,925,262 | 1,191,242 | 0.200 | 2017-05-16 |
| 765 | 2017-05-17 | 6,764,211 | 3,472,000 | 0.21 | 3,297,925,262 | 1,291,964 | 0.191 | 2017-05-15 |
| 766 | 2017-05-16 | 3,292,211 | 246,000 | 0.10 | 3,297,925,262 | 711,118 | 0.216 | 2017-05-12 |
| 767 | 2017-05-15 | 3,046,211 | -136,000 | 0.09 | 3,297,925,262 | 697,582 | 0.229 | 2017-05-11 |
| 768 | 2017-05-12 | 3,182,211 | -678,000 | 0.10 | 3,297,925,262 | 719,180 | 0.226 | 2017-05-10 |
| 769 | 2017-05-11 | 3,860,211 | 360,000 | 0.12 | 3,297,925,262 | 883,988 | 0.229 | 2017-05-09 |
| 770 | 2017-05-10 | 3,500,211 | -258,000 | 0.11 | 3,297,925,262 | 784,047 | 0.224 | 2017-05-08 |
| 771 | 2017-05-09 | 3,758,211 | 38,000 | 0.11 | 3,297,925,262 | 845,597 | 0.225 | 2017-05-05 |
| 772 | 2017-05-08 | 3,720,211 | -106,000 | 0.11 | 3,297,925,262 | 848,208 | 0.228 | 2017-05-04 |
| 773 | 2017-05-05 | 3,826,211 | -206,000 | 0.12 | 3,297,925,262 | 895,333 | 0.234 | 2017-05-02 |
| 774 | 2017-05-04 | 4,032,211 | -362,000 | 0.12 | 3,297,925,262 | 967,731 | 0.240 | 2017-04-28 |
| 775 | 2017-05-02 | 4,394,211 | 2,000 | 0.13 | 3,297,925,262 | 1,098,553 | 0.250 | 2017-04-27 |
| 776 | 2017-04-28 | 4,392,211 | -14,000 | 0.13 | 3,297,925,262 | 1,093,661 | 0.249 | 2017-04-26 |
| 777 | 2017-04-27 | 4,406,211 | -32,000 | 0.13 | 3,297,925,262 | 1,088,334 | 0.247 | 2017-04-25 |
| 778 | 2017-04-26 | 4,438,211 | -70,000 | 0.13 | 3,297,925,262 | 1,091,800 | 0.246 | 2017-04-24 |
| 779 | 2017-04-25 | 4,508,211 | 432,000 | 0.14 | 3,297,925,262 | 1,149,594 | 0.255 | 2017-04-21 |
| 780 | 2017-04-24 | 4,076,211 | -22,000 | 0.12 | 3,297,925,262 | 1,019,053 | 0.250 | 2017-04-20 |
| 781 | 2017-04-21 | 4,098,211 | -62,000 | 0.12 | 3,297,925,262 | 1,024,553 | 0.250 | 2017-04-19 |
| 782 | 2017-04-20 | 4,160,211 | -138,000 | 0.13 | 3,297,925,262 | 1,060,854 | 0.255 | 2017-04-18 |
| 783 | 2017-04-19 | 4,298,211 | 152,000 | 0.13 | 3,297,925,262 | 1,096,044 | 0.255 | 2017-04-13 |
| 784 | 2017-04-18 | 4,146,211 | -58,000 | 0.13 | 3,297,925,262 | 1,098,746 | 0.265 | 2017-04-12 |
| 785 | 2017-04-13 | 4,204,211 | -1,043,080 | 0.13 | 3,297,925,262 | 1,093,095 | 0.260 | 2017-04-11 |
| 786 | 2017-04-12 | 5,247,291 | -150,000 | 0.16 | 3,297,925,262 | 1,390,532 | 0.265 | 2017-04-10 |
| 787 | 2017-04-11 | 5,397,291 | -30,000 | 0.16 | 3,297,925,262 | 1,457,269 | 0.270 | 2017-04-07 |
| 788 | 2017-04-10 | 5,427,291 | -400,000 | 0.16 | 3,297,925,262 | 1,492,505 | 0.275 | 2017-04-06 |
| 789 | 2017-04-07 | 5,827,291 | -12,000 | 0.18 | 3,297,925,262 | 1,602,505 | 0.275 | 2017-04-05 |
| 790 | 2017-04-06 | 5,839,291 | 332,000 | 0.18 | 3,297,925,262 | 1,547,412 | 0.265 | 2017-04-03 |
| 791 | 2017-04-05 | 5,507,291 | -722,570 | 0.17 | 3,297,925,262 | 1,459,432 | 0.265 | 2017-03-31 |
| 792 | 2017-04-03 | 6,229,861 | -70,000 | 0.19 | 3,297,925,262 | 1,713,212 | 0.275 | 2017-03-30 |
| 793 | 2017-03-31 | 6,299,861 | 314,000 | 0.19 | 3,297,925,262 | 1,732,462 | 0.275 | 2017-03-29 |
| 794 | 2017-03-30 | 5,985,861 | 260,000 | 0.18 | 3,297,925,262 | 1,646,112 | 0.275 | 2017-03-28 |
| 795 | 2017-03-29 | 5,725,861 | -36,000 | 0.17 | 3,297,925,262 | 1,603,241 | 0.280 | 2017-03-27 |
| 796 | 2017-03-28 | 5,761,861 | -34,000 | 0.17 | 3,297,925,262 | 1,613,321 | 0.280 | 2017-03-24 |
| 797 | 2017-03-27 | 5,795,861 | -272,000 | 0.18 | 3,297,925,262 | 1,593,862 | 0.275 | 2017-03-23 |
| 798 | 2017-03-24 | 6,067,861 | 504,000 | 0.18 | 3,297,925,262 | 1,699,001 | 0.280 | 2017-03-22 |
| 799 | 2017-03-23 | 5,563,861 | -306,000 | 0.17 | 3,297,925,262 | 1,613,520 | 0.290 | 2017-03-21 |
| 800 | 2017-03-22 | 5,869,861 | -1,516,000 | 0.18 | 3,297,925,262 | 1,702,260 | 0.290 | 2017-03-20 |
| 801 | 2017-03-21 | 7,385,861 | 1,422,000 | 0.22 | 3,297,925,262 | 2,141,900 | 0.290 | 2017-03-17 |
| 802 | 2017-03-20 | 5,963,861 | 28,000 | 0.18 | 3,297,925,262 | 1,789,158 | 0.300 | 2017-03-16 |
| 803 | 2017-03-17 | 5,935,861 | -16,000 | 0.18 | 3,297,925,262 | 1,780,758 | 0.300 | 2017-03-15 |
| 804 | 2017-03-16 | 5,951,861 | 250,000 | 0.18 | 3,297,925,262 | 1,755,799 | 0.295 | 2017-03-14 |
| 805 | 2017-03-15 | 5,701,861 | -10,000 | 0.17 | 3,297,925,262 | 1,682,049 | 0.295 | 2017-03-13 |
| 806 | 2017-03-14 | 5,711,861 | -8,000 | 0.17 | 3,297,925,262 | 1,713,558 | 0.300 | 2017-03-10 |
| 807 | 2017-03-13 | 5,719,861 | -18,000 | 0.17 | 3,297,925,262 | 1,715,958 | 0.300 | 2017-03-09 |
| 808 | 2017-03-10 | 5,737,861 | -18,000 | 0.17 | 3,297,925,262 | 1,721,358 | 0.300 | 2017-03-08 |
| 809 | 2017-03-09 | 5,755,861 | -14,000 | 0.17 | 3,297,925,262 | 1,726,758 | 0.300 | 2017-03-07 |
| 810 | 2017-03-08 | 5,769,861 | -30,000 | 0.17 | 3,297,925,262 | 1,702,109 | 0.295 | 2017-03-06 |
| 811 | 2017-03-07 | 5,799,861 | -14,000 | 0.18 | 3,297,925,262 | 1,768,958 | 0.305 | 2017-03-03 |
| 812 | 2017-03-06 | 5,813,861 | -58,000 | 0.18 | 3,297,925,262 | 1,773,228 | 0.305 | 2017-03-02 |
| 813 | 2017-03-03 | 5,871,861 | -6,000 | 0.18 | 3,297,925,262 | 1,790,918 | 0.305 | 2017-03-01 |
| 814 | 2017-03-02 | 5,877,861 | -18,000 | 0.18 | 3,297,925,262 | 1,763,358 | 0.300 | 2017-02-28 |
| 815 | 2017-03-01 | 5,895,861 | -40,000 | 0.18 | 3,297,925,262 | 1,798,238 | 0.305 | 2017-02-27 |
| 816 | 2017-02-28 | 5,935,861 | -2,167,240 | 0.18 | 3,297,925,262 | 1,810,438 | 0.305 | 2017-02-24 |
| 817 | 2017-02-27 | 8,103,101 | -220,000 | 0.25 | 3,297,925,262 | 2,471,446 | 0.305 | 2017-02-23 |
| 818 | 2017-02-23 | 8,323,101 | 4,000 | 0.25 | 3,297,925,262 | 2,538,546 | 0.305 | 2017-02-21 |
| 819 | 2017-02-22 | 8,319,101 | 40,000 | 0.25 | 3,297,925,262 | 2,537,326 | 0.305 | 2017-02-20 |
| 820 | 2017-02-21 | 8,279,101 | 24,000 | 0.25 | 3,297,925,262 | 2,607,917 | 0.315 | 2017-02-17 |
| 821 | 2017-02-20 | 8,255,101 | -38,000 | 0.25 | 3,297,925,262 | 2,641,632 | 0.320 | 2017-02-16 |
| 822 | 2017-02-17 | 8,293,101 | 318,001 | 0.25 | 3,297,925,262 | 2,695,258 | 0.325 | 2017-02-15 |
| 823 | 2017-02-16 | 7,975,100 | 4,000 | 0.24 | 3,297,925,262 | 2,591,908 | 0.325 | 2017-02-14 |
| 824 | 2017-02-15 | 7,971,100 | 8,000 | 0.24 | 3,297,925,262 | 2,431,186 | 0.305 | 2017-02-13 |
| 825 | 2017-02-14 | 7,963,100 | 52,000 | 0.24 | 3,297,925,262 | 2,468,561 | 0.310 | 2017-02-10 |
| 826 | 2017-02-13 | 7,911,100 | 222,000 | 0.24 | 3,297,925,262 | 2,412,886 | 0.305 | 2017-02-09 |
| 827 | 2017-02-10 | 7,689,100 | -146,000 | 0.23 | 3,297,925,262 | 2,345,176 | 0.305 | 2017-02-08 |
| 828 | 2017-02-09 | 7,835,100 | -248,000 | 0.24 | 3,297,925,262 | 2,389,706 | 0.305 | 2017-02-07 |
| 829 | 2017-02-08 | 8,083,100 | -340,000 | 0.25 | 3,297,925,262 | 2,546,177 | 0.315 | 2017-02-06 |
| 830 | 2017-02-07 | 8,423,100 | -4,000 | 0.26 | 3,297,925,262 | 2,569,046 | 0.305 | 2017-02-03 |
| 831 | 2017-02-02 | 8,427,100 | 546,000 | 0.26 | 3,297,925,262 | 2,528,130 | 0.300 | 2017-01-26 |
| 832 | 2017-02-01 | 7,881,100 | -152,000 | 0.24 | 3,297,925,262 | 2,521,952 | 0.320 | 2017-01-25 |
| 833 | 2017-01-26 | 8,033,100 | -18,000 | 0.24 | 3,297,925,262 | 2,570,592 | 0.320 | 2017-01-24 |
| 834 | 2017-01-25 | 8,051,100 | -42,000 | 0.24 | 3,297,925,262 | 2,536,097 | 0.315 | 2017-01-23 |
| 835 | 2017-01-24 | 8,093,100 | 2,000 | 0.25 | 3,297,925,262 | 2,549,327 | 0.315 | 2017-01-20 |
| 836 | 2017-01-18 | 8,091,100 | -652,000 | 0.25 | 3,297,925,262 | 2,629,608 | 0.325 | 2017-01-16 |
| 837 | 2017-01-17 | 8,743,100 | 134,000 | 0.27 | 3,297,925,262 | 2,754,077 | 0.315 | 2017-01-13 |
| 838 | 2017-01-16 | 8,609,100 | 264,000 | 0.26 | 3,297,925,262 | 2,711,867 | 0.315 | 2017-01-12 |
| 839 | 2017-01-13 | 8,345,100 | 264,000 | 0.25 | 3,297,925,262 | 2,712,158 | 0.325 | 2017-01-11 |
| 840 | 2017-01-12 | 8,081,100 | -1,371,900 | 0.25 | 3,297,925,262 | 2,787,980 | 0.345 | 2017-01-10 |
| 841 | 2017-01-11 | 9,453,000 | 272,000 | 0.29 | 3,297,925,262 | 3,119,490 | 0.330 | 2017-01-09 |
| 842 | 2017-01-10 | 9,181,000 | 164,000 | 0.28 | 3,297,925,262 | 3,121,540 | 0.340 | 2017-01-06 |
| 843 | 2017-01-09 | 9,017,000 | 248,000 | 0.27 | 3,297,925,262 | 3,155,950 | 0.350 | 2017-01-05 |
| 844 | 2017-01-05 | 8,769,000 | -1,122,000 | 0.27 | 3,297,925,262 | 2,981,460 | 0.340 | 2017-01-03 |
| 845 | 2017-01-04 | 9,891,000 | 14,000 | 0.30 | 3,297,925,262 | 3,511,305 | 0.355 | 2016-12-30 |
| 846 | 2017-01-03 | 9,877,000 | 300,000 | 0.30 | 3,297,925,262 | 3,456,950 | 0.350 | 2016-12-29 |
| 847 | 2016-12-30 | 9,577,000 | 18,000 | 0.29 | 3,297,925,262 | 2,873,100 | 0.300 | 2016-12-28 |
| 848 | 2016-12-28 | 9,559,000 | -668,000 | 0.29 | 3,297,925,262 | 2,772,110 | 0.290 | 2016-12-22 |
| 849 | 2016-12-23 | 10,227,000 | -1,222,000 | 0.31 | 3,297,925,262 | 2,812,425 | 0.275 | 2016-12-21 |
| 850 | 2016-12-21 | 11,449,000 | -288,000 | 0.35 | 3,297,925,262 | 2,919,495 | 0.255 | 2016-12-19 |
| 851 | 2016-12-20 | 11,737,000 | -16,000 | 0.36 | 3,297,925,262 | 3,168,990 | 0.270 | 2016-12-16 |
| 852 | 2016-12-19 | 11,753,000 | 834,000 | 0.36 | 3,297,925,262 | 3,408,370 | 0.290 | 2016-12-15 |
| 853 | 2016-12-15 | 10,919,000 | -422,000 | 0.33 | 3,297,925,262 | 3,275,700 | 0.300 | 2016-12-13 |
| 854 | 2016-12-14 | 11,341,000 | -62,000 | 0.34 | 3,297,925,262 | 3,288,890 | 0.290 | 2016-12-12 |
| 855 | 2016-12-13 | 11,403,000 | 298,000 | 0.35 | 3,297,925,262 | 3,534,930 | 0.310 | 2016-12-09 |
| 856 | 2016-12-12 | 11,105,000 | -402,000 | 0.34 | 3,297,925,262 | 3,442,550 | 0.310 | 2016-12-08 |
| 857 | 2016-12-08 | 11,507,000 | 158,000 | 0.35 | 3,297,925,262 | 3,624,705 | 0.315 | 2016-12-06 |
| 858 | 2016-12-07 | 11,349,000 | 188,000 | 0.34 | 3,297,925,262 | 3,688,425 | 0.325 | 2016-12-05 |
| 859 | 2016-12-06 | 11,161,000 | -26,000 | 0.34 | 3,297,925,262 | 3,738,935 | 0.335 | 2016-12-02 |
| 860 | 2016-12-05 | 11,187,000 | -332,000 | 0.34 | 3,297,925,262 | 3,747,645 | 0.335 | 2016-12-01 |
| 861 | 2016-12-02 | 11,519,000 | 7,410,000 | 0.35 | 3,297,925,262 | 3,801,270 | 0.330 | 2016-11-30 |
| 862 | 2016-12-01 | 4,109,000 | -214,000 | 0.12 | 3,297,925,262 | 1,376,515 | 0.335 | 2016-11-29 |
| 863 | 2016-11-30 | 4,323,000 | -300,000 | 0.13 | 3,297,925,262 | 1,448,205 | 0.335 | 2016-11-28 |
| 864 | 2016-11-28 | 4,623,000 | -12,000 | 0.14 | 3,297,925,262 | 1,594,935 | 0.345 | 2016-11-24 |
| 865 | 2016-11-25 | 4,635,000 | 1,992,000 | 0.14 | 3,297,925,262 | 1,622,250 | 0.350 | 2016-11-23 |
| 866 | 2016-11-22 | 2,643,000 | -22,890,700 | 0.08 | 3,297,925,262 | 951,480 | 0.360 | 2016-11-18 |
| 867 | 2016-11-21 | 25,533,700 | -134,000 | 0.77 | 3,297,925,262 | 9,192,132 | 0.360 | 2016-11-17 |
| 868 | 2016-11-18 | 25,667,700 | -252,000 | 0.78 | 3,297,925,262 | 9,497,049 | 0.370 | 2016-11-16 |
| 869 | 2016-11-17 | 25,919,700 | 23,276,700 | 0.79 | 3,297,925,262 | 9,719,888 | 0.375 | 2016-11-15 |
| 870 | 2016-10-31 | 2,643,000 | -98,000 | 0.08 | 3,297,925,262 | 1,043,985 | 0.395 | 2016-10-27 |
| 871 | 2016-10-27 | 2,741,000 | 92,000 | 0.08 | 3,297,925,262 | 1,096,400 | 0.400 | 2016-10-25 |
| 872 | 2016-10-26 | 2,649,000 | 6,000 | 0.08 | 3,297,925,262 | 1,072,845 | 0.405 | 2016-10-24 |
| 873 | 2016-10-25 | 2,643,000 | -430,000 | 0.08 | 3,297,925,262 | 1,057,200 | 0.400 | 2016-10-20 |
| 874 | 2016-10-24 | 3,073,000 | 378,000 | 0.09 | 3,297,925,262 | 1,213,835 | 0.395 | 2016-10-19 |
| 875 | 2016-10-19 | 2,695,000 | -30,000 | 0.08 | 3,297,925,262 | 1,064,525 | 0.395 | 2016-10-17 |
| 876 | 2016-10-18 | 2,725,000 | -44,000 | 0.08 | 3,297,925,262 | 1,090,000 | 0.400 | 2016-10-14 |
| 877 | 2016-10-17 | 2,769,000 | -66,000 | 0.08 | 3,297,925,262 | 1,093,755 | 0.395 | 2016-10-13 |
| 878 | 2016-10-14 | 2,835,000 | -210,000 | 0.09 | 3,297,925,262 | 1,148,175 | 0.405 | 2016-10-12 |
| 879 | 2016-10-13 | 3,045,000 | 172,000 | 0.09 | 3,297,925,262 | 1,263,675 | 0.415 | 2016-10-11 |
| 880 | 2016-10-12 | 2,873,000 | -152,000 | 0.09 | 3,297,925,262 | 1,177,930 | 0.410 | 2016-10-07 |
| 881 | 2016-10-11 | 3,025,000 | -622,799 | 0.09 | 3,297,925,262 | 1,270,500 | 0.420 | 2016-10-06 |
| 882 | 2016-10-07 | 3,647,799 | 800,799 | 0.11 | 3,297,925,262 | 1,532,076 | 0.420 | 2016-10-05 |
| 883 | 2016-10-03 | 2,847,000 | -16,000 | 0.09 | 3,297,925,262 | 1,167,270 | 0.410 | 2016-09-29 |
| 884 | 2016-09-30 | 2,863,000 | 58,000 | 0.09 | 3,297,925,262 | 1,116,570 | 0.390 | 2016-09-28 |
| 885 | 2016-09-29 | 2,805,000 | 64,000 | 0.09 | 3,297,925,262 | 1,093,950 | 0.390 | 2016-09-27 |
| 886 | 2016-09-28 | 2,741,000 | 50,000 | 0.08 | 3,297,925,262 | 1,055,285 | 0.385 | 2016-09-26 |
| 887 | 2016-09-26 | 2,691,000 | -18,000 | 0.08 | 3,297,925,262 | 1,062,945 | 0.395 | 2016-09-22 |
| 888 | 2016-09-20 | 2,709,000 | -40,000 | 0.08 | 3,297,925,262 | 988,785 | 0.365 | 2016-09-15 |
| 889 | 2016-09-12 | 2,749,000 | 16,000 | 0.08 | 3,297,925,262 | 1,044,620 | 0.380 | 2016-09-08 |
| 890 | 2016-09-09 | 2,733,000 | 24,000 | 0.08 | 3,297,925,262 | 1,038,540 | 0.380 | 2016-09-07 |
| 891 | 2016-09-05 | 2,709,000 | 4,000 | 0.08 | 3,297,925,262 | 1,002,330 | 0.370 | 2016-09-01 |
| 892 | 2016-09-01 | 2,705,000 | 32,000 | 0.08 | 3,297,925,262 | 1,000,850 | 0.370 | 2016-08-30 |
| 893 | 2016-08-23 | 2,673,000 | -2,143,000 | 0.08 | 3,297,925,262 | 1,029,105 | 0.385 | 2016-08-19 |
| 894 | 2016-08-22 | 4,816,000 | 30,000 | 0.15 | 3,297,925,262 | 1,854,160 | 0.385 | 2016-08-18 |
| 895 | 2016-08-10 | 4,786,000 | 240,000 | 0.15 | 3,297,925,262 | 1,866,540 | 0.390 | 2016-08-08 |
| 896 | 2016-08-08 | 4,546,000 | -132,000 | 0.14 | 3,297,925,262 | 1,750,210 | 0.385 | 2016-08-04 |
| 897 | 2016-08-03 | 4,678,000 | 132,000 | 0.14 | 3,297,925,262 | 1,847,810 | 0.395 | 2016-07-29 |
| 898 | 2016-07-29 | 4,546,000 | -62,888 | 0.14 | 3,297,925,262 | 1,795,670 | 0.395 | 2016-07-27 |
| 899 | 2016-07-28 | 4,608,888 | 50,000 | 0.14 | 3,297,925,262 | 1,820,511 | 0.395 | 2016-07-26 |
| 900 | 2016-07-26 | 4,558,888 | 12,888 | 0.14 | 3,297,925,262 | 1,823,555 | 0.400 | 2016-07-22 |
| 901 | 2016-07-25 | 4,546,000 | -52,000 | 0.14 | 3,297,925,262 | 1,772,940 | 0.390 | 2016-07-21 |
| 902 | 2016-07-18 | 4,598,000 | 16,000 | 0.14 | 3,297,925,262 | 1,793,220 | 0.390 | 2016-07-14 |
| 903 | 2016-07-15 | 4,582,000 | 36,000 | 0.14 | 3,297,925,262 | 1,764,070 | 0.385 | 2016-07-13 |
| 904 | 2016-07-13 | 4,546,000 | -26,000 | 0.14 | 3,297,925,262 | 1,772,940 | 0.390 | 2016-07-11 |
| 905 | 2016-07-12 | 4,572,000 | -250,000 | 0.14 | 3,297,925,262 | 1,760,220 | 0.385 | 2016-07-08 |
| 906 | 2016-07-11 | 4,822,000 | 44,000 | 0.15 | 3,297,925,262 | 1,856,470 | 0.385 | 2016-07-07 |
| 907 | 2016-07-05 | 4,778,000 | -22,000 | 0.14 | 3,297,925,262 | 1,863,420 | 0.390 | 2016-06-30 |
| 908 | 2016-06-28 | 4,800,000 | -36,000 | 0.15 | 3,297,925,262 | 1,752,000 | 0.365 | 2016-06-24 |
| 909 | 2016-06-23 | 4,836,000 | -20,000 | 0.15 | 3,297,925,262 | 1,886,040 | 0.390 | 2016-06-21 |
| 910 | 2016-06-22 | 4,856,000 | -34,000 | 0.15 | 3,297,925,262 | 1,893,840 | 0.390 | 2016-06-20 |
| 911 | 2016-06-15 | 4,890,000 | -34,000 | 0.15 | 3,297,925,262 | 1,907,100 | 0.390 | 2016-06-13 |
| 912 | 2016-06-10 | 4,924,000 | -8,000 | 0.15 | 3,297,925,262 | 2,043,460 | 0.415 | 2016-06-07 |
| 913 | 2016-06-07 | 4,932,000 | -48,000 | 0.15 | 3,297,925,262 | 2,022,120 | 0.410 | 2016-06-03 |
| 914 | 2016-06-06 | 4,980,000 | 24,000 | 0.15 | 3,297,925,262 | 2,016,900 | 0.405 | 2016-06-02 |
| 915 | 2016-06-02 | 4,956,000 | 90,000 | 0.15 | 3,297,925,262 | 2,081,520 | 0.420 | 2016-05-31 |
| 916 | 2016-06-01 | 4,866,000 | 32,000 | 0.15 | 3,297,925,262 | 1,970,730 | 0.405 | 2016-05-30 |
| 917 | 2016-05-30 | 4,834,000 | 78,000 | 0.15 | 3,297,925,262 | 1,933,600 | 0.400 | 2016-05-26 |
| 918 | 2016-05-18 | 4,756,000 | -44,000 | 0.14 | 3,297,925,262 | 1,902,400 | 0.400 | 2016-05-16 |
| 919 | 2016-05-17 | 4,800,000 | 254,000 | 0.15 | 3,297,925,262 | 1,920,000 | 0.400 | 2016-05-13 |
| 920 | 2016-05-09 | 4,546,000 | -592,000 | 0.14 | 3,297,925,262 | 1,932,050 | 0.425 | 2016-05-05 |
| 921 | 2016-05-06 | 5,138,000 | -182,000 | 0.16 | 3,297,925,262 | 2,209,340 | 0.430 | 2016-05-04 |
| 922 | 2016-05-05 | 5,320,000 | -84,000 | 0.16 | 3,297,925,262 | 2,261,000 | 0.425 | 2016-05-03 |
| 923 | 2016-05-04 | 5,404,000 | -98,000 | 0.16 | 3,297,925,262 | 2,323,720 | 0.430 | 2016-04-29 |
| 924 | 2016-04-29 | 5,502,000 | -4,000 | 0.17 | 3,297,925,262 | 2,393,370 | 0.435 | 2016-04-27 |
| 925 | 2016-04-28 | 5,506,000 | -12,000 | 0.17 | 3,297,925,262 | 2,422,640 | 0.440 | 2016-04-26 |
| 926 | 2016-04-27 | 5,518,000 | -2,000 | 0.17 | 3,297,925,262 | 2,427,920 | 0.440 | 2016-04-25 |
| 927 | 2016-04-25 | 5,520,000 | 98,000 | 0.17 | 3,297,925,262 | 2,511,600 | 0.455 | 2016-04-21 |
| 928 | 2016-04-20 | 5,422,000 | 78,000 | 0.16 | 3,297,925,262 | 2,467,010 | 0.455 | 2016-04-18 |
| 929 | 2016-04-18 | 5,344,000 | 2,000 | 0.16 | 3,297,925,262 | 2,378,080 | 0.445 | 2016-04-14 |
| 930 | 2016-04-13 | 5,342,000 | 2,000 | 0.16 | 3,297,925,262 | 2,297,060 | 0.430 | 2016-04-11 |
| 931 | 2016-04-12 | 5,340,000 | -14,000 | 0.16 | 3,297,925,262 | 2,322,900 | 0.435 | 2016-04-08 |
| 932 | 2016-04-11 | 5,354,000 | -4,000 | 0.16 | 3,297,925,262 | 2,275,450 | 0.425 | 2016-04-07 |
| 933 | 2016-04-08 | 5,358,000 | -22,000 | 0.16 | 3,297,925,262 | 2,277,150 | 0.425 | 2016-04-06 |
| 934 | 2016-04-07 | 5,380,000 | -28,000 | 0.16 | 3,297,925,262 | 2,286,500 | 0.425 | 2016-04-05 |
| 935 | 2016-04-06 | 5,408,000 | -4,000 | 0.16 | 3,297,925,262 | 2,352,480 | 0.435 | 2016-04-01 |
| 936 | 2016-04-05 | 5,412,000 | 22,000 | 0.16 | 3,297,925,262 | 2,354,220 | 0.435 | 2016-03-31 |
| 937 | 2016-04-01 | 5,390,000 | 36,000 | 0.16 | 3,297,925,262 | 2,371,600 | 0.440 | 2016-03-30 |
| 938 | 2016-03-31 | 5,354,000 | -18,000 | 0.16 | 3,297,925,262 | 2,302,220 | 0.430 | 2016-03-29 |
| 939 | 2016-03-30 | 5,372,000 | 12,000 | 0.16 | 3,297,925,262 | 2,417,400 | 0.450 | 2016-03-24 |
| 940 | 2016-03-29 | 5,360,000 | -60,000 | 0.16 | 3,297,925,262 | 2,412,000 | 0.450 | 2016-03-23 |
| 941 | 2016-03-24 | 5,420,000 | 46,000 | 0.16 | 3,297,925,262 | 2,493,200 | 0.460 | 2016-03-22 |
| 942 | 2016-03-22 | 5,374,000 | 110,000 | 0.16 | 3,297,925,262 | 2,445,170 | 0.455 | 2016-03-18 |
| 943 | 2016-03-21 | 5,264,000 | 146,000 | 0.16 | 3,297,925,262 | 2,395,120 | 0.455 | 2016-03-17 |
| 944 | 2016-03-17 | 5,118,000 | 2,000 | 0.16 | 3,297,925,262 | 2,379,870 | 0.465 | 2016-03-15 |
| 945 | 2016-03-16 | 5,116,000 | 54,000 | 0.16 | 3,297,925,262 | 2,404,520 | 0.470 | 2016-03-14 |
| 946 | 2016-03-15 | 5,062,000 | 94,000 | 0.15 | 3,297,925,262 | 2,379,140 | 0.470 | 2016-03-11 |
| 947 | 2016-03-14 | 4,968,000 | -48,000 | 0.15 | 3,297,925,262 | 2,210,760 | 0.445 | 2016-03-10 |
| 948 | 2016-03-10 | 5,016,000 | 4,000 | 0.15 | 3,297,925,262 | 2,257,200 | 0.450 | 2016-03-08 |
| 949 | 2016-03-09 | 5,012,000 | 74,000 | 0.15 | 3,297,925,262 | 2,305,520 | 0.460 | 2016-03-07 |
| 950 | 2016-03-08 | 4,938,000 | 88,000 | 0.15 | 3,297,925,262 | 2,172,720 | 0.440 | 2016-03-04 |
| 951 | 2016-03-07 | 4,850,000 | 128,000 | 0.15 | 3,297,925,262 | 1,988,500 | 0.410 | 2016-03-03 |
| 952 | 2016-03-04 | 4,722,000 | 78,000 | 0.14 | 3,297,925,262 | 1,983,240 | 0.420 | 2016-03-02 |
| 953 | 2016-03-03 | 4,644,000 | 6,000 | 0.14 | 3,297,925,262 | 1,880,820 | 0.405 | 2016-03-01 |
| 954 | 2016-03-02 | 4,638,000 | -16,000 | 0.14 | 3,297,925,262 | 1,901,580 | 0.410 | 2016-02-29 |
| 955 | 2016-03-01 | 4,654,000 | 30,000 | 0.14 | 3,297,925,262 | 1,884,870 | 0.405 | 2016-02-26 |
| 956 | 2016-02-29 | 4,624,000 | 14,000 | 0.14 | 3,297,925,262 | 1,872,720 | 0.405 | 2016-02-25 |
| 957 | 2016-02-26 | 4,610,000 | 40,000 | 0.14 | 3,297,925,262 | 1,890,100 | 0.410 | 2016-02-24 |
| 958 | 2016-02-25 | 4,570,000 | 4,000 | 0.14 | 3,297,925,262 | 1,850,850 | 0.405 | 2016-02-23 |
| 959 | 2016-02-24 | 4,566,000 | 20,000 | 0.14 | 3,297,925,262 | 1,872,060 | 0.410 | 2016-02-22 |
| 960 | 2016-02-23 | 4,546,000 | -80,000 | 0.14 | 3,297,925,262 | 1,841,130 | 0.405 | 2016-02-19 |
| 961 | 2016-02-22 | 4,626,000 | 60,000 | 0.14 | 3,297,925,262 | 1,896,660 | 0.410 | 2016-02-18 |
| 962 | 2016-02-19 | 4,566,000 | 4,000 | 0.14 | 3,297,925,262 | 1,826,400 | 0.400 | 2016-02-17 |
| 963 | 2016-02-18 | 4,562,000 | 16,000 | 0.14 | 3,297,925,262 | 1,847,610 | 0.405 | 2016-02-16 |
| 964 | 2016-02-16 | 4,546,000 | -172,000 | 0.14 | 3,297,925,262 | 1,704,750 | 0.375 | 2016-02-12 |
| 965 | 2016-02-15 | 4,718,000 | -6,000 | 0.14 | 3,297,925,262 | 1,792,840 | 0.380 | 2016-02-11 |
| 966 | 2016-02-12 | 4,724,000 | 44,000 | 0.14 | 3,297,925,262 | 1,842,360 | 0.390 | 2016-02-05 |
| 967 | 2016-02-11 | 4,680,000 | -16,000 | 0.14 | 3,297,925,262 | 1,801,800 | 0.385 | 2016-02-04 |
| 968 | 2016-02-05 | 4,696,000 | -14,000 | 0.14 | 3,297,925,262 | 1,784,480 | 0.380 | 2016-02-03 |
| 969 | 2016-02-04 | 4,710,000 | 14,000 | 0.14 | 3,297,925,262 | 1,836,900 | 0.390 | 2016-02-02 |
| 970 | 2016-02-03 | 4,696,000 | 36,000 | 0.14 | 3,297,925,262 | 1,831,440 | 0.390 | 2016-02-01 |
| 971 | 2016-02-02 | 4,660,000 | 46,000 | 0.14 | 3,297,925,262 | 1,840,700 | 0.395 | 2016-01-29 |
| 972 | 2016-02-01 | 4,614,000 | -36,000 | 0.14 | 3,297,925,262 | 1,799,460 | 0.390 | 2016-01-28 |
| 973 | 2016-01-29 | 4,650,000 | 60,000 | 0.14 | 3,297,925,262 | 1,860,000 | 0.400 | 2016-01-27 |
| 974 | 2016-01-28 | 4,590,000 | 19,200 | 0.14 | 3,297,925,262 | 1,836,000 | 0.400 | 2016-01-26 |
| 975 | 2016-01-27 | 4,570,800 | -10,000 | 0.14 | 3,297,925,262 | 1,874,028 | 0.410 | 2016-01-25 |
| 976 | 2016-01-26 | 4,580,800 | -30,000 | 0.14 | 3,297,925,262 | 1,809,416 | 0.395 | 2016-01-22 |
| 977 | 2016-01-21 | 4,610,800 | -966,000 | 0.14 | 3,297,925,262 | 1,959,590 | 0.425 | 2016-01-19 |
| 978 | 2016-01-20 | 5,576,800 | -980,000 | 0.17 | 3,297,925,262 | 2,314,372 | 0.415 | 2016-01-18 |
| 979 | 2016-01-19 | 6,556,800 | -1,396,000 | 0.20 | 3,297,925,262 | 2,819,424 | 0.430 | 2016-01-15 |
| 980 | 2016-01-18 | 7,952,800 | -14,000 | 0.24 | 3,297,925,262 | 3,499,232 | 0.440 | 2016-01-14 |
| 981 | 2016-01-14 | 7,966,800 | -80,000 | 0.24 | 3,297,925,262 | 3,545,226 | 0.445 | 2016-01-12 |
| 982 | 2016-01-13 | 8,046,800 | -30,000 | 0.24 | 3,297,925,262 | 3,580,826 | 0.445 | 2016-01-11 |
| 983 | 2016-01-12 | 8,076,800 | -28,000 | 0.24 | 3,297,925,262 | 3,755,712 | 0.465 | 2016-01-08 |
| 984 | 2016-01-11 | 8,104,800 | -148,000 | 0.25 | 3,297,925,262 | 3,728,208 | 0.460 | 2016-01-07 |
| 985 | 2016-01-08 | 8,252,800 | -40,000 | 0.25 | 3,297,925,262 | 4,002,608 | 0.485 | 2016-01-06 |
| 986 | 2016-01-07 | 8,292,800 | -70,000 | 0.25 | 3,297,925,262 | 4,063,472 | 0.490 | 2016-01-05 |
| 987 | 2016-01-06 | 8,362,800 | -32,000 | 0.25 | 3,297,925,262 | 4,014,144 | 0.480 | 2016-01-04 |
| 988 | 2016-01-05 | 8,394,800 | 100,000 | 0.25 | 3,297,925,262 | 4,197,400 | 0.500 | 2015-12-30 |
| 989 | 2016-01-04 | 8,294,800 | 40,000 | 0.25 | 3,297,925,262 | 4,064,452 | 0.490 | 2015-12-29 |
| 990 | 2015-12-30 | 8,254,800 | 16,000 | 0.25 | 3,297,925,262 | 4,127,400 | 0.500 | 2015-12-28 |
| 991 | 2015-12-29 | 8,238,800 | 170,000 | 0.25 | 3,297,925,262 | 4,119,400 | 0.500 | 2015-12-23 |
| 992 | 2015-12-28 | 8,068,800 | 28,000 | 0.24 | 3,297,925,262 | 3,953,712 | 0.490 | 2015-12-22 |
| 993 | 2015-12-23 | 8,040,800 | 24,000 | 0.24 | 3,297,925,262 | 4,020,400 | 0.500 | 2015-12-21 |
| 994 | 2015-12-22 | 8,016,800 | 26,000 | 0.24 | 3,297,925,262 | 3,968,316 | 0.495 | 2015-12-18 |
| 995 | 2015-12-21 | 7,990,800 | 84,000 | 0.24 | 3,297,925,262 | 4,075,308 | 0.510 | 2015-12-17 |
| 996 | 2015-12-18 | 7,906,800 | 306,000 | 0.24 | 3,297,925,262 | 4,111,536 | 0.520 | 2015-12-16 |
| 997 | 2015-12-17 | 7,600,800 | -164,000 | 0.23 | 3,297,925,262 | 3,762,396 | 0.495 | 2015-12-15 |
| 998 | 2015-12-16 | 7,764,800 | -68,000 | 0.24 | 3,297,925,262 | 4,115,344 | 0.530 | 2015-12-14 |
| 999 | 2015-12-15 | 7,832,800 | -72,000 | 0.24 | 3,297,925,262 | 4,151,384 | 0.530 | 2015-12-11 |
| 1000 | 2015-12-14 | 7,904,800 | -232,000 | 0.24 | 3,297,925,262 | 4,268,592 | 0.540 | 2015-12-10 |
| 1001 | 2015-12-10 | 8,136,800 | -368,000 | 0.25 | 3,297,925,262 | 4,475,240 | 0.550 | 2015-12-08 |
| 1002 | 2015-12-08 | 8,504,800 | -194,000 | 0.26 | 3,297,925,262 | 4,762,688 | 0.560 | 2015-12-04 |
| 1003 | 2015-12-07 | 8,698,800 | -164,000 | 0.26 | 3,297,925,262 | 4,958,316 | 0.570 | 2015-12-03 |
| 1004 | 2015-12-04 | 8,862,800 | 24,000 | 0.27 | 3,297,925,262 | 5,051,796 | 0.570 | 2015-12-02 |
| 1005 | 2015-12-03 | 8,838,800 | 10,000 | 0.27 | 3,297,925,262 | 4,949,728 | 0.560 | 2015-12-01 |
| 1006 | 2015-12-02 | 8,828,800 | -160,000 | 0.27 | 3,297,925,262 | 4,944,128 | 0.560 | 2015-11-30 |
| 1007 | 2015-12-01 | 8,988,800 | -214,000 | 0.27 | 3,297,925,262 | 4,943,840 | 0.550 | 2015-11-27 |
| 1008 | 2015-11-30 | 9,202,800 | -28,000 | 0.28 | 3,297,925,262 | 5,153,568 | 0.560 | 2015-11-26 |
| 1009 | 2015-11-27 | 9,230,800 | 28,000 | 0.28 | 3,297,925,262 | 5,353,864 | 0.580 | 2015-11-25 |
| 1010 | 2015-11-26 | 9,202,800 | 48,000 | 0.28 | 3,297,925,262 | 5,521,680 | 0.600 | 2015-11-24 |
| 1011 | 2015-11-25 | 9,154,800 | 24,000 | 0.28 | 3,297,925,262 | 5,035,140 | 0.550 | 2015-11-23 |
| 1012 | 2015-11-24 | 9,130,800 | 34,000 | 0.28 | 3,297,925,262 | 5,113,248 | 0.560 | 2015-11-20 |
| 1013 | 2015-11-23 | 9,096,800 | -140,000 | 0.28 | 3,297,925,262 | 4,912,272 | 0.540 | 2015-11-19 |
| 1014 | 2015-11-20 | 9,236,800 | -12,000 | 0.28 | 3,297,925,262 | 4,987,872 | 0.540 | 2015-11-18 |
| 1015 | 2015-11-19 | 9,248,800 | 4,000 | 0.28 | 3,297,925,262 | 5,179,328 | 0.560 | 2015-11-17 |
| 1016 | 2015-11-18 | 9,244,800 | -56,000 | 0.28 | 3,297,925,262 | 5,177,088 | 0.560 | 2015-11-16 |
| 1017 | 2015-11-16 | 9,300,800 | 2,000 | 0.28 | 3,297,925,262 | 5,301,456 | 0.570 | 2015-11-12 |
| 1018 | 2015-11-13 | 9,298,800 | -52,000 | 0.28 | 3,297,925,262 | 5,300,316 | 0.570 | 2015-11-11 |
| 1019 | 2015-11-12 | 9,350,800 | 8,000 | 0.28 | 3,297,925,262 | 5,236,448 | 0.560 | 2015-11-10 |
| 1020 | 2015-11-11 | 9,342,800 | -32,000 | 0.28 | 3,297,925,262 | 5,325,396 | 0.570 | 2015-11-09 |
| 1021 | 2015-11-10 | 9,374,800 | 16,000 | 0.28 | 3,297,925,262 | 5,437,384 | 0.580 | 2015-11-06 |
| 1022 | 2015-11-09 | 9,358,800 | -2,000 | 0.28 | 3,297,925,262 | 5,615,280 | 0.600 | 2015-11-05 |
| 1023 | 2015-11-06 | 9,360,800 | 332,000 | 0.28 | 3,297,925,262 | 5,522,872 | 0.590 | 2015-11-04 |
| 1024 | 2015-11-05 | 9,028,800 | -24,000 | 0.27 | 3,297,925,262 | 5,326,992 | 0.590 | 2015-11-03 |
| 1025 | 2015-11-04 | 9,052,800 | -24,000 | 0.27 | 3,297,925,262 | 5,250,624 | 0.580 | 2015-11-02 |
| 1026 | 2015-11-03 | 9,076,800 | 192,000 | 0.28 | 3,297,925,262 | 5,355,312 | 0.590 | 2015-10-30 |
| 1027 | 2015-11-02 | 8,884,800 | 466,000 | 0.27 | 3,297,925,262 | 5,330,880 | 0.600 | 2015-10-29 |
| 1028 | 2015-10-30 | 8,418,800 | 2,076,000 | 0.26 | 3,297,925,262 | 5,051,280 | 0.600 | 2015-10-28 |
| 1029 | 2015-10-29 | 6,342,800 | -674,000 | 0.19 | 3,297,925,262 | 3,615,396 | 0.570 | 2015-10-27 |
| 1030 | 2015-10-28 | 7,016,800 | -916,000 | 0.21 | 3,297,925,262 | 3,929,408 | 0.560 | 2015-10-26 |
| 1031 | 2015-10-27 | 7,932,800 | -356,000 | 0.24 | 3,297,925,262 | 4,521,696 | 0.570 | 2015-10-23 |
| 1032 | 2015-10-26 | 8,288,800 | -416,000 | 0.25 | 3,297,925,262 | 4,724,616 | 0.570 | 2015-10-22 |
| 1033 | 2015-10-22 | 8,704,800 | -200,000 | 0.26 | 3,297,925,262 | 5,048,784 | 0.580 | 2015-10-19 |
| 1034 | 2015-10-20 | 8,904,800 | 168,000 | 0.27 | 3,297,925,262 | 5,075,736 | 0.570 | 2015-10-16 |
| 1035 | 2015-10-19 | 8,736,800 | 370,000 | 0.26 | 3,297,925,262 | 5,067,344 | 0.580 | 2015-10-15 |
| 1036 | 2015-10-16 | 8,366,800 | 68,000 | 0.25 | 3,297,925,262 | 4,434,404 | 0.530 | 2015-10-14 |
| 1037 | 2015-10-15 | 8,298,800 | 80,000 | 0.25 | 3,297,925,262 | 4,647,328 | 0.560 | 2015-10-13 |
| 1038 | 2015-10-14 | 8,218,800 | 68,000 | 0.25 | 3,297,925,262 | 4,602,528 | 0.560 | 2015-10-12 |
| 1039 | 2015-10-13 | 8,150,800 | 240,000 | 0.25 | 3,297,925,262 | 4,645,956 | 0.570 | 2015-10-09 |
| 1040 | 2015-10-12 | 7,910,800 | -148,000 | 0.24 | 3,297,925,262 | 4,350,940 | 0.550 | 2015-10-08 |
| 1041 | 2015-10-09 | 8,058,800 | 136,000 | 0.24 | 3,297,925,262 | 4,996,456 | 0.620 | 2015-10-07 |
| 1042 | 2015-10-08 | 7,922,800 | 136,000 | 0.24 | 3,297,925,262 | 5,070,592 | 0.640 | 2015-10-06 |
| 1043 | 2015-10-07 | 7,786,800 | 74,000 | 0.24 | 3,297,925,262 | 4,905,684 | 0.630 | 2015-10-05 |
| 1044 | 2015-10-06 | 7,712,800 | 734,000 | 0.23 | 3,297,925,262 | 4,781,936 | 0.620 | 2015-10-02 |
| 1045 | 2015-10-02 | 6,978,800 | -34,000 | 0.21 | 3,297,925,262 | 4,187,280 | 0.600 | 2015-09-29 |
| 1046 | 2015-09-30 | 7,012,800 | -88,000 | 0.21 | 3,297,925,262 | 4,347,936 | 0.620 | 2015-09-25 |
| 1047 | 2015-09-29 | 7,100,800 | -54,000 | 0.22 | 3,297,925,262 | 4,189,472 | 0.590 | 2015-09-24 |
| 1048 | 2015-09-25 | 7,154,800 | 224,000 | 0.22 | 3,297,925,262 | 4,006,688 | 0.560 | 2015-09-23 |
| 1049 | 2015-09-24 | 6,930,800 | 684,000 | 0.21 | 3,297,925,262 | 4,089,172 | 0.590 | 2015-09-22 |
| 1050 | 2015-09-23 | 6,246,800 | 10,000 | 0.19 | 3,297,925,262 | 3,560,676 | 0.570 | 2015-09-21 |
| 1051 | 2015-09-22 | 6,236,800 | 212,000 | 0.19 | 3,297,925,262 | 3,492,608 | 0.560 | 2015-09-18 |
| 1052 | 2015-09-21 | 6,024,800 | 30,000 | 0.18 | 3,297,925,262 | 3,373,888 | 0.560 | 2015-09-17 |
| 1053 | 2015-09-18 | 5,994,800 | -4,000 | 0.18 | 3,297,925,262 | 3,417,036 | 0.570 | 2015-09-16 |
| 1054 | 2015-09-17 | 5,998,800 | -12,000 | 0.18 | 3,297,925,262 | 3,299,340 | 0.550 | 2015-09-15 |
| 1055 | 2015-09-16 | 6,010,800 | 584,000 | 0.18 | 3,297,925,262 | 3,366,048 | 0.560 | 2015-09-14 |
| 1056 | 2015-09-15 | 5,426,800 | -28,000 | 0.16 | 3,297,925,262 | 3,039,008 | 0.560 | 2015-09-11 |
| 1057 | 2015-09-14 | 5,454,800 | 562,000 | 0.17 | 3,297,925,262 | 3,000,140 | 0.550 | 2015-09-10 |
| 1058 | 2015-09-11 | 4,892,800 | 1,032,000 | 0.15 | 3,297,925,262 | 2,788,896 | 0.570 | 2015-09-09 |
| 1059 | 2015-09-10 | 3,860,800 | 486,000 | 0.12 | 3,297,925,262 | 2,084,832 | 0.540 | 2015-09-08 |
| 1060 | 2015-09-09 | 3,374,800 | 194,000 | 0.10 | 3,297,925,262 | 1,788,644 | 0.530 | 2015-09-07 |
| 1061 | 2015-09-07 | 3,180,800 | -12,000 | 0.10 | 3,297,925,262 | 1,685,824 | 0.530 | 2015-09-02 |
| 1062 | 2015-09-04 | 3,192,800 | -600,000 | 0.10 | 3,297,925,262 | 1,724,112 | 0.540 | 2015-09-01 |
| 1063 | 2015-09-01 | 3,792,800 | 4,000 | 0.12 | 3,297,925,262 | 2,086,040 | 0.550 | 2015-08-28 |
| 1064 | 2015-08-31 | 3,788,800 | 12,000 | 0.11 | 3,297,925,262 | 2,083,840 | 0.550 | 2015-08-27 |
| 1065 | 2015-08-28 | 3,776,800 | -106,000 | 0.11 | 3,297,925,262 | 1,926,168 | 0.510 | 2015-08-26 |
| 1066 | 2015-08-27 | 3,882,800 | -100,000 | 0.12 | 3,297,925,262 | 1,980,228 | 0.510 | 2015-08-25 |
| 1067 | 2015-08-26 | 3,982,800 | -86,000 | 0.12 | 3,297,925,262 | 1,971,486 | 0.495 | 2015-08-24 |
| 1068 | 2015-08-25 | 4,068,800 | -68,000 | 0.12 | 3,297,925,262 | 2,237,840 | 0.550 | 2015-08-21 |
| 1069 | 2015-08-24 | 4,136,800 | -42,000 | 0.13 | 3,297,925,262 | 2,399,344 | 0.580 | 2015-08-20 |
| 1070 | 2015-08-21 | 4,178,800 | -62,000 | 0.13 | 3,297,925,262 | 2,465,492 | 0.590 | 2015-08-19 |
| 1071 | 2015-08-20 | 4,240,800 | -10,000 | 0.13 | 3,297,925,262 | 2,629,296 | 0.620 | 2015-08-18 |
| 1072 | 2015-08-17 | 4,250,800 | -4,000 | 0.13 | 3,297,925,262 | 2,763,020 | 0.650 | 2015-08-13 |
| 1073 | 2015-08-14 | 4,254,800 | -38,000 | 0.13 | 3,297,925,262 | 2,765,620 | 0.650 | 2015-08-12 |
| 1074 | 2015-08-13 | 4,292,800 | -30,000 | 0.13 | 3,297,925,262 | 2,919,104 | 0.680 | 2015-08-11 |
| 1075 | 2015-08-11 | 4,322,800 | 36,000 | 0.13 | 3,297,925,262 | 2,766,592 | 0.640 | 2015-08-07 |
| 1076 | 2015-08-07 | 4,286,800 | 4,000 | 0.13 | 3,297,925,262 | 2,829,288 | 0.660 | 2015-08-05 |
| 1077 | 2015-08-04 | 4,282,800 | -12,000 | 0.13 | 3,297,925,262 | 2,912,304 | 0.680 | 2015-07-31 |
| 1078 | 2015-08-03 | 4,294,800 | 2,000 | 0.13 | 3,297,925,262 | 2,877,516 | 0.670 | 2015-07-30 |
| 1079 | 2015-07-30 | 4,292,800 | -80,000 | 0.13 | 3,297,925,262 | 2,747,392 | 0.640 | 2015-07-28 |
| 1080 | 2015-07-29 | 4,372,800 | -70,000 | 0.13 | 3,297,925,262 | 2,842,320 | 0.650 | 2015-07-27 |
| 1081 | 2015-07-28 | 4,442,800 | -10,000 | 0.13 | 3,297,925,262 | 3,065,532 | 0.690 | 2015-07-24 |
| 1082 | 2015-07-23 | 4,452,800 | -660,000 | 0.14 | 3,297,925,262 | 3,161,488 | 0.710 | 2015-07-21 |
| 1083 | 2015-07-22 | 5,112,800 | -1,362,000 | 0.16 | 3,297,925,262 | 3,476,704 | 0.680 | 2015-07-20 |
| 1084 | 2015-07-21 | 6,474,800 | -2,310,000 | 0.20 | 3,297,925,262 | 4,402,864 | 0.680 | 2015-07-17 |
| 1085 | 2015-07-20 | 8,784,800 | 370,000 | 0.27 | 3,297,925,262 | 5,973,664 | 0.680 | 2015-07-16 |
| 1086 | 2015-07-17 | 8,414,800 | 1,000,000 | 0.26 | 3,297,925,262 | 5,722,064 | 0.680 | 2015-07-15 |
| 1087 | 2015-07-16 | 7,414,800 | 3,000,000 | 0.22 | 3,297,925,262 | 5,116,212 | 0.690 | 2015-07-14 |
| 1088 | 2015-07-15 | 4,414,800 | 88,000 | 0.13 | 3,297,925,262 | 3,046,212 | 0.690 | 2015-07-13 |
| 1089 | 2015-07-14 | 4,326,800 | 40,000 | 0.13 | 3,297,925,262 | 2,855,688 | 0.660 | 2015-07-10 |
| 1090 | 2015-07-13 | 4,286,800 | -136,000 | 0.13 | 3,297,925,262 | 2,614,948 | 0.610 | 2015-07-09 |
| 1091 | 2015-07-10 | 4,422,800 | 320,000 | 0.13 | 3,297,925,262 | 2,255,628 | 0.510 | 2015-07-08 |
| 1092 | 2015-07-09 | 4,102,800 | 260,000 | 0.12 | 3,297,925,262 | 2,502,708 | 0.610 | 2015-07-07 |
| 1093 | 2015-07-08 | 3,842,800 | 388,000 | 0.12 | 3,297,925,262 | 2,497,820 | 0.650 | 2015-07-06 |
| 1094 | 2015-07-07 | 3,454,800 | 86,000 | 0.10 | 3,297,925,262 | 2,522,004 | 0.730 | 2015-07-03 |
| 1095 | 2015-07-06 | 3,368,800 | 144,000 | 0.10 | 3,297,925,262 | 2,560,288 | 0.760 | 2015-07-02 |
| 1096 | 2015-07-03 | 3,224,800 | -938,000 | 0.10 | 3,297,925,262 | 2,515,344 | 0.780 | 2015-06-30 |
| 1097 | 2015-07-02 | 4,162,800 | 66,000 | 0.13 | 3,297,925,262 | 3,122,100 | 0.750 | 2015-06-29 |
| 1098 | 2015-06-30 | 4,096,800 | -390,000 | 0.12 | 3,297,925,262 | 3,359,376 | 0.820 | 2015-06-26 |
| 1099 | 2015-06-29 | 4,486,800 | 302,000 | 0.14 | 3,297,925,262 | 3,768,912 | 0.840 | 2015-06-25 |
| 1100 | 2015-06-26 | 4,184,800 | -142,000 | 0.13 | 3,297,925,262 | 3,557,080 | 0.850 | 2015-06-24 |
| 1101 | 2015-06-25 | 4,326,800 | 62,000 | 0.13 | 3,297,925,262 | 3,634,512 | 0.840 | 2015-06-23 |
| 1102 | 2015-06-24 | 4,264,800 | -906,000 | 0.13 | 3,297,925,262 | 3,539,784 | 0.830 | 2015-06-22 |
| 1103 | 2015-06-23 | 5,170,800 | 530,000 | 0.16 | 3,297,925,262 | 4,498,596 | 0.870 | 2015-06-19 |
| 1104 | 2015-06-10 | 4,640,800 | -14,000 | 0.14 | 3,297,925,262 | 4,037,496 | 0.870 | 2015-06-08 |
| 1105 | 2015-06-09 | 4,654,800 | -12,000 | 0.14 | 3,297,925,262 | 3,956,580 | 0.850 | 2015-06-05 |
| 1106 | 2015-06-05 | 4,666,800 | -486,000 | 0.14 | 3,297,925,262 | 4,106,784 | 0.880 | 2015-06-03 |
| 1107 | 2015-06-04 | 5,152,800 | -92,000 | 0.16 | 3,297,925,262 | 4,585,992 | 0.890 | 2015-06-02 |
| 1108 | 2015-06-03 | 5,244,800 | -250,000 | 0.16 | 3,297,925,262 | 4,720,320 | 0.900 | 2015-06-01 |
| 1109 | 2015-06-02 | 5,494,800 | -84,000 | 0.17 | 3,297,925,262 | 4,890,372 | 0.890 | 2015-05-29 |
| 1110 | 2015-06-01 | 5,578,800 | -68,000 | 0.17 | 3,297,925,262 | 4,797,768 | 0.860 | 2015-05-28 |
| 1111 | 2015-05-29 | 5,646,800 | 82,000 | 0.17 | 3,297,925,262 | 5,138,588 | 0.910 | 2015-05-27 |
| 1112 | 2015-05-28 | 5,564,800 | 12,000 | 0.17 | 3,297,925,262 | 5,286,560 | 0.950 | 2015-05-26 |
| 1113 | 2015-05-27 | 5,552,800 | 644,000 | 0.17 | 3,297,925,262 | 5,219,632 | 0.940 | 2015-05-22 |
| 1114 | 2015-05-26 | 4,908,800 | -12,000 | 0.15 | 3,297,925,262 | 4,859,712 | 0.990 | 2015-05-21 |
| 1115 | 2015-05-22 | 4,920,800 | -32,000 | 0.15 | 3,297,925,262 | 4,723,968 | 0.960 | 2015-05-20 |
| 1116 | 2015-05-21 | 4,952,800 | -296,000 | 0.15 | 3,297,925,262 | 5,002,328 | 1.010 | 2015-05-19 |
| 1117 | 2015-05-20 | 5,248,800 | -500,000 | 0.16 | 3,297,925,262 | 4,881,384 | 0.930 | 2015-05-18 |
| 1118 | 2015-05-19 | 5,748,800 | 372,000 | 0.17 | 3,297,925,262 | 5,346,384 | 0.930 | 2015-05-15 |
| 1119 | 2015-05-18 | 5,376,800 | 126,000 | 0.16 | 3,297,925,262 | 5,107,960 | 0.950 | 2015-05-14 |
| 1120 | 2015-05-15 | 5,250,800 | -90,000 | 0.16 | 3,297,925,262 | 4,725,720 | 0.900 | 2015-05-13 |
| 1121 | 2015-05-14 | 5,340,800 | 506,000 | 0.16 | 3,297,925,262 | 4,860,128 | 0.910 | 2015-05-12 |
| 1122 | 2015-05-12 | 4,834,800 | -14,000 | 0.15 | 3,297,925,262 | 4,012,884 | 0.830 | 2015-05-08 |
| 1123 | 2015-05-11 | 4,848,800 | -1,452,000 | 0.15 | 3,297,925,262 | 3,830,552 | 0.790 | 2015-05-07 |
| 1124 | 2015-05-08 | 6,300,800 | -170,000 | 0.19 | 3,297,925,262 | 5,229,664 | 0.830 | 2015-05-06 |
| 1125 | 2015-05-07 | 6,470,800 | -1,860,000 | 0.20 | 3,297,925,262 | 5,435,472 | 0.840 | 2015-05-05 |
| 1126 | 2015-05-06 | 8,330,800 | 72,000 | 0.25 | 3,297,925,262 | 7,164,488 | 0.860 | 2015-05-04 |
| 1127 | 2015-05-05 | 8,258,800 | -350,000 | 0.25 | 3,297,925,262 | 6,772,216 | 0.820 | 2015-04-30 |
| 1128 | 2015-05-04 | 8,608,800 | 22,000 | 0.26 | 3,297,925,262 | 6,628,776 | 0.770 | 2015-04-29 |
| 1129 | 2015-04-30 | 8,586,800 | -230,000 | 0.26 | 3,297,925,262 | 6,440,100 | 0.750 | 2015-04-28 |
| 1130 | 2015-04-29 | 8,816,800 | 42,000 | 0.27 | 3,297,925,262 | 6,700,768 | 0.760 | 2015-04-27 |
| 1131 | 2015-04-28 | 8,774,800 | 56,000 | 0.27 | 3,297,925,262 | 6,581,100 | 0.750 | 2015-04-24 |
| 1132 | 2015-04-27 | 8,718,800 | 64,800 | 0.26 | 3,297,925,262 | 6,539,100 | 0.750 | 2015-04-23 |
| 1133 | 2015-04-24 | 8,654,000 | 752,000 | 0.26 | 3,297,925,262 | 6,577,040 | 0.760 | 2015-04-22 |
| 1134 | 2015-04-22 | 7,902,000 | -1,014,000 | 0.24 | 3,297,925,262 | 5,610,420 | 0.710 | 2015-04-20 |
| 1135 | 2015-04-20 | 8,916,000 | 620,000 | 0.27 | 3,297,925,262 | 7,221,960 | 0.810 | 2015-04-16 |
| 1136 | 2015-04-17 | 8,296,000 | -1,204,000 | 0.25 | 3,297,925,262 | 6,719,760 | 0.810 | 2015-04-15 |
| 1137 | 2015-04-16 | 9,500,000 | 400,000 | 0.29 | 3,297,925,262 | 7,885,000 | 0.830 | 2015-04-14 |
| 1138 | 2015-04-15 | 9,100,000 | 1,770,000 | 0.28 | 3,297,925,262 | 7,189,000 | 0.790 | 2015-04-13 |
| 1139 | 2015-04-14 | 7,330,000 | 774,000 | 0.22 | 3,297,925,262 | 5,790,700 | 0.790 | 2015-04-10 |
| 1140 | 2015-04-13 | 6,556,000 | -336,000 | 0.20 | 3,297,925,262 | 5,113,680 | 0.780 | 2015-04-09 |
| 1141 | 2015-04-10 | 6,892,000 | 1,530,000 | 0.21 | 3,297,925,262 | 5,306,840 | 0.770 | 2015-04-08 |
| 1142 | 2015-04-09 | 5,362,000 | 868,000 | 0.16 | 3,297,925,262 | 3,753,400 | 0.700 | 2015-04-02 |
| 1143 | 2015-04-08 | 4,494,000 | 256,000 | 0.14 | 3,297,925,262 | 2,831,220 | 0.630 | 2015-04-01 |
| 1144 | 2015-04-01 | 4,238,000 | 10,000 | 0.13 | 3,297,925,262 | 2,585,180 | 0.610 | 2015-03-30 |
| 1145 | 2015-03-27 | 4,228,000 | 478,000 | 0.13 | 3,297,925,262 | 2,705,920 | 0.640 | 2015-03-25 |
| 1146 | 2015-03-26 | 3,750,000 | 114,000 | 0.11 | 3,297,925,262 | 2,287,500 | 0.610 | 2015-03-24 |
| 1147 | 2015-03-24 | 3,636,000 | -528,000 | 0.11 | 3,297,925,262 | 2,217,960 | 0.610 | 2015-03-20 |
| 1148 | 2015-03-23 | 4,164,000 | 528,000 | 0.13 | 3,297,925,262 | 2,581,680 | 0.620 | 2015-03-19 |
| 1149 | 2015-03-09 | 3,636,000 | -36,000 | 0.11 | 3,297,925,262 | 2,036,160 | 0.560 | 2015-03-05 |
| 1150 | 2015-03-05 | 3,672,000 | -200,000 | 0.11 | 3,297,925,262 | 2,019,600 | 0.550 | 2015-03-03 |
| 1151 | 2015-02-24 | 3,872,000 | -46,000 | 0.12 | 3,297,925,262 | 2,245,760 | 0.580 | 2015-02-17 |
| 1152 | 2015-02-13 | 3,918,000 | -208,000 | 0.12 | 3,297,925,262 | 2,233,260 | 0.570 | 2015-02-11 |
| 1153 | 2015-02-12 | 4,126,000 | -1,626,000 | 0.13 | 3,297,925,262 | 2,393,080 | 0.580 | 2015-02-10 |
| 1154 | 2015-02-11 | 5,752,000 | 478,000 | 0.17 | 3,297,925,262 | 3,393,680 | 0.590 | 2015-02-09 |
| 1155 | 2015-02-05 | 5,274,000 | -10,000 | 0.16 | 3,297,925,262 | 3,111,660 | 0.590 | 2015-02-03 |
| 1156 | 2015-02-04 | 5,284,000 | -22,000 | 0.16 | 3,297,925,262 | 3,064,720 | 0.580 | 2015-02-02 |
| 1157 | 2015-02-03 | 5,306,000 | -22,000 | 0.16 | 3,297,925,262 | 3,183,600 | 0.600 | 2015-01-30 |
| 1158 | 2015-02-02 | 5,328,000 | 92,000 | 0.16 | 3,297,925,262 | 3,143,520 | 0.590 | 2015-01-29 |
| 1159 | 2015-01-30 | 5,236,000 | -114,000 | 0.16 | 3,297,925,262 | 3,089,240 | 0.590 | 2015-01-28 |
| 1160 | 2015-01-29 | 5,350,000 | 114,000 | 0.16 | 3,297,925,262 | 3,156,500 | 0.590 | 2015-01-27 |
| 1161 | 2015-01-28 | 5,236,000 | -88,000 | 0.16 | 3,297,925,262 | 3,036,880 | 0.580 | 2015-01-26 |
| 1162 | 2015-01-27 | 5,324,000 | -366,000 | 0.16 | 3,297,925,262 | 3,141,160 | 0.590 | 2015-01-23 |
| 1163 | 2015-01-26 | 5,690,000 | -68,000 | 0.17 | 3,297,925,262 | 3,414,000 | 0.600 | 2015-01-22 |
| 1164 | 2015-01-22 | 5,758,000 | 332,000 | 0.17 | 3,297,925,262 | 3,454,800 | 0.600 | 2015-01-20 |
| 1165 | 2015-01-21 | 5,426,000 | 190,000 | 0.16 | 3,297,925,262 | 3,201,340 | 0.590 | 2015-01-19 |
| 1166 | 2015-01-20 | 5,236,000 | -54,000 | 0.16 | 3,297,925,262 | 3,193,960 | 0.610 | 2015-01-16 |
| 1167 | 2015-01-19 | 5,290,000 | 54,000 | 0.16 | 3,297,925,262 | 3,332,700 | 0.630 | 2015-01-15 |
| 1168 | 2015-01-16 | 5,236,000 | -146,000 | 0.16 | 3,297,925,262 | 3,351,040 | 0.640 | 2015-01-14 |
| 1169 | 2015-01-14 | 5,382,000 | 120,000 | 0.16 | 3,297,925,262 | 3,444,480 | 0.640 | 2015-01-12 |
| 1170 | 2015-01-13 | 5,262,000 | 26,000 | 0.16 | 3,297,925,262 | 3,315,060 | 0.630 | 2015-01-09 |
| 1171 | 2015-01-08 | 5,236,000 | -277,895 | 0.16 | 3,297,925,262 | 3,403,400 | 0.650 | 2015-01-06 |
| 1172 | 2015-01-07 | 5,513,895 | 28,000 | 0.17 | 3,297,925,262 | 3,639,171 | 0.660 | 2015-01-05 |
| 1173 | 2015-01-06 | 5,485,895 | 59,895 | 0.17 | 3,297,925,262 | 3,620,691 | 0.660 | 2015-01-02 |
| 1174 | 2015-01-02 | 5,426,000 | 162,000 | 0.16 | 3,297,925,262 | 3,526,900 | 0.650 | 2014-12-29 |
| 1175 | 2014-12-30 | 5,264,000 | -34,000 | 0.16 | 3,297,925,262 | 3,263,680 | 0.620 | 2014-12-23 |
| 1176 | 2014-12-29 | 5,298,000 | 72,000 | 0.16 | 3,297,925,262 | 3,337,740 | 0.630 | 2014-12-22 |
| 1177 | 2014-12-15 | 5,226,000 | -112,000 | 0.16 | 3,297,925,262 | 3,553,680 | 0.680 | 2014-12-11 |
| 1178 | 2014-12-12 | 5,338,000 | 112,000 | 0.16 | 3,297,925,262 | 3,576,460 | 0.670 | 2014-12-10 |
| 1179 | 2014-12-11 | 5,226,000 | -134,000 | 0.16 | 3,297,925,262 | 3,344,640 | 0.640 | 2014-12-09 |
| 1180 | 2014-12-10 | 5,360,000 | 36,000 | 0.16 | 3,297,925,262 | 3,591,200 | 0.670 | 2014-12-08 |
| 1181 | 2014-12-09 | 5,324,000 | 98,000 | 0.16 | 3,297,925,262 | 3,673,560 | 0.690 | 2014-12-05 |
| 1182 | 2014-12-05 | 5,226,000 | -42,000 | 0.16 | 3,297,925,262 | 3,658,200 | 0.700 | 2014-12-03 |
| 1183 | 2014-12-04 | 5,268,000 | 42,000 | 0.16 | 3,297,925,262 | 3,792,960 | 0.720 | 2014-12-02 |
| 1184 | 2014-12-03 | 5,226,000 | -304,000 | 0.16 | 3,297,925,262 | 3,658,200 | 0.700 | 2014-12-01 |
| 1185 | 2014-12-02 | 5,530,000 | 304,000 | 0.17 | 3,297,925,262 | 4,147,500 | 0.750 | 2014-11-28 |
| 1186 | 2014-12-01 | 5,226,000 | -480,000 | 0.16 | 3,297,925,262 | 3,919,500 | 0.750 | 2014-11-27 |
| 1187 | 2014-11-28 | 5,706,000 | -84,000 | 0.17 | 3,297,925,262 | 4,336,560 | 0.760 | 2014-11-26 |
| 1188 | 2014-11-27 | 5,790,000 | 286,000 | 0.18 | 3,297,925,262 | 4,458,300 | 0.770 | 2014-11-25 |
| 1189 | 2014-11-26 | 5,504,000 | 108,000 | 0.17 | 3,297,925,262 | 4,348,160 | 0.790 | 2014-11-24 |
| 1190 | 2014-11-25 | 5,396,000 | 20,000 | 0.16 | 3,297,925,262 | 4,208,880 | 0.780 | 2014-11-21 |
| 1191 | 2014-11-24 | 5,376,000 | 150,000 | 0.16 | 3,297,925,262 | 4,193,280 | 0.780 | 2014-11-20 |
| 1192 | 2014-11-20 | 5,226,000 | -12,000 | 0.16 | 3,297,925,262 | 4,076,280 | 0.780 | 2014-11-18 |
| 1193 | 2014-11-19 | 5,238,000 | 12,000 | 0.16 | 3,297,925,262 | 4,033,260 | 0.770 | 2014-11-17 |
| 1194 | 2014-11-14 | 5,226,000 | -241,599 | 0.16 | 3,297,925,262 | 4,076,280 | 0.780 | 2014-11-12 |
| 1195 | 2014-11-13 | 5,467,599 | 102,005 | 0.17 | 3,297,925,262 | 4,374,079 | 0.800 | 2014-11-11 |
| 1196 | 2014-11-12 | 5,365,594 | 105,999 | 0.16 | 3,297,925,262 | 4,346,131 | 0.810 | 2014-11-10 |
| 1197 | 2014-11-11 | 5,259,595 | -5 | 0.16 | 3,297,925,262 | 4,207,676 | 0.800 | 2014-11-07 |
| 1198 | 2014-11-10 | 5,259,600 | -236,000 | 0.16 | 3,297,925,262 | 4,260,276 | 0.810 | 2014-11-06 |
| 1199 | 2014-11-07 | 5,495,600 | -287,993 | 0.17 | 3,297,925,262 | 4,451,436 | 0.810 | 2014-11-05 |
| 1200 | 2014-11-06 | 5,783,593 | -110,000 | 0.18 | 3,297,925,262 | 4,858,218 | 0.840 | 2014-11-04 |
| 1201 | 2014-11-04 | 5,893,593 | 100,000 | 0.18 | 3,297,925,262 | 4,832,746 | 0.820 | 2014-10-31 |
| 1202 | 2014-10-31 | 5,793,593 | 260,002 | 0.18 | 3,297,925,262 | 4,634,874 | 0.800 | 2014-10-29 |
| 1203 | 2014-10-29 | 5,533,591 | -9 | 0.17 | 3,297,925,262 | 4,205,529 | 0.760 | 2014-10-27 |
| 1204 | 2014-10-24 | 5,533,600 | -4,276,400 | 0.17 | 3,297,925,262 | 4,371,544 | 0.790 | 2014-10-22 |
| 1205 | 2014-10-23 | 9,810,000 | 100,000 | 0.30 | 3,297,925,262 | 7,455,600 | 0.760 | 2014-10-21 |
| 1206 | 2014-10-13 | 9,710,000 | 484,000 | 0.29 | 3,297,925,262 | 7,865,100 | 0.810 | 2014-10-09 |
| 1207 | 2014-10-07 | 9,226,000 | -788,000 | 0.28 | 3,297,925,262 | 6,919,500 | 0.750 | 2014-10-03 |
| 1208 | 2014-10-06 | 10,014,000 | -64,000 | 0.30 | 3,297,925,262 | 7,911,060 | 0.790 | 2014-09-30 |
| 1209 | 2014-09-30 | 10,078,000 | -220,000 | 0.31 | 3,297,925,262 | 8,566,300 | 0.850 | 2014-09-26 |
| 1210 | 2014-09-29 | 10,298,000 | 595,200 | 0.31 | 3,297,925,262 | 9,165,220 | 0.890 | 2014-09-25 |
| 1211 | 2014-09-26 | 9,702,800 | 1,048,000 | 0.29 | 3,297,925,262 | 8,441,436 | 0.870 | 2014-09-24 |
| 1212 | 2014-09-25 | 8,654,800 | 384,000 | 0.26 | 3,297,925,262 | 7,789,320 | 0.900 | 2014-09-23 |
| 1213 | 2014-09-24 | 8,270,800 | 1,706,000 | 0.25 | 3,297,925,262 | 7,526,428 | 0.910 | 2014-09-22 |
| 1214 | 2014-09-23 | 6,564,800 | 1,316,000 | 0.20 | 3,297,925,262 | 6,105,264 | 0.930 | 2014-09-19 |
| 1215 | 2014-09-22 | 5,248,800 | -4,000,000 | 0.16 | 3,297,925,262 | 4,723,920 | 0.900 | 2014-09-18 |
| 1216 | 2014-09-19 | 9,248,800 | 435,200 | 0.28 | 3,297,925,262 | 7,768,992 | 0.840 | 2014-09-17 |
| 1217 | 2014-09-18 | 8,813,600 | 838,000 | 0.27 | 3,297,925,262 | 7,315,288 | 0.830 | 2014-09-16 |
| 1218 | 2014-09-17 | 7,975,600 | 614,000 | 0.24 | 3,297,925,262 | 6,779,260 | 0.850 | 2014-09-15 |
| 1219 | 2014-09-16 | 7,361,600 | 362,000 | 0.22 | 3,297,925,262 | 6,183,744 | 0.840 | 2014-09-12 |
| 1220 | 2014-09-15 | 6,999,600 | -362,000 | 0.21 | 3,297,925,262 | 5,879,664 | 0.840 | 2014-09-11 |
| 1221 | 2014-09-12 | 7,361,600 | 668,000 | 0.22 | 3,297,925,262 | 6,257,360 | 0.850 | 2014-09-10 |
| 1222 | 2014-09-11 | 6,693,600 | -2,472,000 | 0.20 | 3,297,925,262 | 5,421,816 | 0.810 | 2014-09-08 |
| 1223 | 2014-09-10 | 9,165,600 | 82,000 | 0.28 | 3,297,925,262 | 7,332,480 | 0.800 | 2014-09-05 |
| 1224 | 2014-09-08 | 9,083,600 | 274,000 | 0.28 | 3,297,925,262 | 7,176,044 | 0.790 | 2014-09-04 |
| 1225 | 2014-09-05 | 8,809,600 | 776,000 | 0.27 | 3,297,925,262 | 6,783,392 | 0.770 | 2014-09-03 |
| 1226 | 2014-09-04 | 8,033,600 | 248,000 | 0.24 | 3,297,925,262 | 6,025,200 | 0.750 | 2014-09-02 |
| 1227 | 2014-09-02 | 7,785,600 | 30,000 | 0.24 | 3,297,925,262 | 5,839,200 | 0.750 | 2014-08-29 |
| 1228 | 2014-08-29 | 7,755,600 | -156,000 | 0.24 | 3,297,925,262 | 6,049,368 | 0.780 | 2014-08-27 |
| 1229 | 2014-08-28 | 7,911,600 | 54,000 | 0.24 | 3,297,925,262 | 6,487,512 | 0.820 | 2014-08-26 |
| 1230 | 2014-08-27 | 7,857,600 | -2,779,200 | 0.24 | 3,297,925,262 | 6,443,232 | 0.820 | 2014-08-25 |
| 1231 | 2014-08-26 | 10,636,800 | 1,376,000 | 0.32 | 3,297,925,262 | 8,934,912 | 0.840 | 2014-08-22 |
| 1232 | 2014-08-25 | 9,260,800 | 468,000 | 0.28 | 3,297,925,262 | 7,408,640 | 0.800 | 2014-08-21 |
| 1233 | 2014-08-22 | 8,792,800 | 350,000 | 0.27 | 3,297,925,262 | 7,034,240 | 0.800 | 2014-08-20 |
| 1234 | 2014-08-21 | 8,442,800 | 1,150,000 | 0.26 | 3,297,925,262 | 6,754,240 | 0.800 | 2014-08-19 |
| 1235 | 2014-08-20 | 7,292,800 | -60,000 | 0.22 | 3,297,925,262 | 5,615,456 | 0.770 | 2014-08-18 |
| 1236 | 2014-08-19 | 7,352,800 | 1,122,000 | 0.22 | 3,297,925,262 | 5,735,184 | 0.780 | 2014-08-15 |
| 1237 | 2014-08-18 | 6,230,800 | -316,000 | 0.19 | 3,297,925,262 | 4,673,100 | 0.750 | 2014-08-14 |
| 1238 | 2014-08-15 | 6,546,800 | 726,000 | 0.20 | 3,297,925,262 | 4,975,568 | 0.760 | 2014-08-13 |
| 1239 | 2014-08-14 | 5,820,800 | 460,800 | 0.18 | 3,297,925,262 | 4,423,808 | 0.760 | 2014-08-12 |
| 1240 | 2014-08-11 | 5,360,000 | -54,000 | 0.16 | 3,297,925,262 | 3,859,200 | 0.720 | 2014-08-07 |
| 1241 | 2014-08-08 | 5,414,000 | -26,000 | 0.16 | 3,297,925,262 | 3,952,220 | 0.730 | 2014-08-06 |
| 1242 | 2014-08-07 | 5,440,000 | -44,000 | 0.16 | 3,297,925,262 | 3,971,200 | 0.730 | 2014-08-05 |
| 1243 | 2014-08-06 | 5,484,000 | -360,000 | 0.17 | 3,297,925,262 | 3,948,480 | 0.720 | 2014-08-04 |
| 1244 | 2014-08-05 | 5,844,000 | -338,000 | 0.18 | 3,297,925,262 | 4,149,240 | 0.710 | 2014-08-01 |
| 1245 | 2014-08-04 | 6,182,000 | -146,000 | 0.19 | 3,297,925,262 | 4,574,680 | 0.740 | 2014-07-31 |
| 1246 | 2014-08-01 | 6,328,000 | -102,000 | 0.19 | 3,297,925,262 | 4,746,000 | 0.750 | 2014-07-30 |
| 1247 | 2014-07-31 | 6,430,000 | -74,000 | 0.19 | 3,297,925,262 | 4,436,700 | 0.690 | 2014-07-29 |
| 1248 | 2014-07-30 | 6,504,000 | -52,000 | 0.20 | 3,297,925,262 | 4,552,800 | 0.700 | 2014-07-28 |
| 1249 | 2014-07-29 | 6,556,000 | -180,000 | 0.20 | 3,297,925,262 | 4,523,640 | 0.690 | 2014-07-25 |
| 1250 | 2014-07-28 | 6,736,000 | -68,000 | 0.20 | 3,297,925,262 | 4,647,840 | 0.690 | 2014-07-24 |
| 1251 | 2014-07-25 | 6,804,000 | -68,000 | 0.21 | 3,297,925,262 | 4,762,800 | 0.700 | 2014-07-23 |
| 1252 | 2014-07-23 | 6,872,000 | -16,000 | 0.21 | 3,297,925,262 | 4,672,960 | 0.680 | 2014-07-21 |
| 1253 | 2014-07-22 | 6,888,000 | -2,000 | 0.21 | 3,297,925,262 | 4,614,960 | 0.670 | 2014-07-18 |
| 1254 | 2014-07-21 | 6,890,000 | 2,000 | 0.21 | 3,297,925,262 | 4,754,100 | 0.690 | 2014-07-17 |
| 1255 | 2014-07-18 | 6,888,000 | 12,000 | 0.21 | 3,297,925,262 | 4,752,720 | 0.690 | 2014-07-16 |
| 1256 | 2014-07-17 | 6,876,000 | -94,000 | 0.21 | 3,297,925,262 | 4,744,440 | 0.690 | 2014-07-15 |
| 1257 | 2014-07-15 | 6,970,000 | -46,000 | 0.21 | 3,297,925,262 | 4,809,300 | 0.690 | 2014-07-11 |
| 1258 | 2014-07-14 | 7,016,000 | 2,000 | 0.21 | 3,297,925,262 | 4,911,200 | 0.700 | 2014-07-10 |
| 1259 | 2014-07-11 | 7,014,000 | -150,000 | 0.21 | 3,297,925,262 | 4,769,520 | 0.680 | 2014-07-09 |
| 1260 | 2014-07-10 | 7,164,000 | -96,000 | 0.22 | 3,297,925,262 | 5,014,800 | 0.700 | 2014-07-08 |
| 1261 | 2014-07-09 | 7,260,000 | -260,000 | 0.22 | 3,297,925,262 | 5,154,600 | 0.710 | 2014-07-07 |
| 1262 | 2014-07-08 | 7,520,000 | 260,000 | 0.23 | 3,297,925,262 | 5,339,200 | 0.710 | 2014-07-04 |
| 1263 | 2014-07-02 | 7,260,000 | -488,000 | 0.22 | 3,297,925,262 | 5,154,600 | 0.710 | 2014-06-27 |
| 1264 | 2014-06-30 | 7,748,000 | 296,000 | 0.23 | 3,297,925,262 | 5,346,120 | 0.690 | 2014-06-26 |
| 1265 | 2014-06-23 | 7,452,000 | -18,000 | 0.23 | 3,297,925,262 | 5,589,000 | 0.750 | 2014-06-19 |
| 1266 | 2014-06-20 | 7,470,000 | 514,000 | 0.23 | 3,297,925,262 | 5,901,300 | 0.790 | 2014-06-18 |
| 1267 | 2014-06-19 | 6,956,000 | -20,000 | 0.21 | 3,297,925,262 | 5,495,240 | 0.790 | 2014-06-17 |
| 1268 | 2014-06-18 | 6,976,000 | -52,000 | 0.21 | 3,297,925,262 | 5,441,280 | 0.780 | 2014-06-16 |
| 1269 | 2014-06-17 | 7,028,000 | 272,000 | 0.21 | 3,297,925,262 | 5,833,240 | 0.830 | 2014-06-13 |
| 1270 | 2014-06-13 | 6,756,000 | -140,000 | 0.20 | 3,297,925,262 | 5,742,600 | 0.850 | 2014-06-11 |
| 1271 | 2014-06-12 | 6,896,000 | -354,700 | 0.21 | 3,297,925,262 | 5,930,560 | 0.860 | 2014-06-10 |
| 1272 | 2014-06-11 | 7,250,700 | -272,000 | 0.22 | 3,297,925,262 | 6,090,588 | 0.840 | 2014-06-09 |
| 1273 | 2014-06-10 | 7,522,700 | -138,000 | 0.23 | 3,297,925,262 | 6,319,068 | 0.840 | 2014-06-06 |
| 1274 | 2014-06-09 | 7,660,700 | -404,000 | 0.23 | 3,297,925,262 | 6,434,988 | 0.840 | 2014-06-05 |
| 1275 | 2014-06-06 | 8,064,700 | -28,000 | 0.24 | 3,297,925,262 | 6,935,642 | 0.860 | 2014-06-04 |
| 1276 | 2014-06-04 | 8,092,700 | -274,000 | 0.25 | 3,297,925,262 | 6,555,087 | 0.810 | 2014-05-30 |
| 1277 | 2014-06-03 | 8,366,700 | -482,000 | 0.25 | 3,297,925,262 | 6,693,360 | 0.800 | 2014-05-29 |
| 1278 | 2014-05-30 | 8,848,700 | -168,000 | 0.27 | 3,297,925,262 | 7,344,421 | 0.830 | 2014-05-28 |
| 1279 | 2014-05-29 | 9,016,700 | -202,000 | 0.27 | 3,297,925,262 | 7,213,360 | 0.800 | 2014-05-27 |
| 1280 | 2014-05-28 | 9,218,700 | 14,000 | 0.28 | 3,297,925,262 | 7,098,399 | 0.770 | 2014-05-26 |
| 1281 | 2014-05-27 | 9,204,700 | -2,329,300 | 0.28 | 3,297,925,262 | 7,179,666 | 0.780 | 2014-05-23 |
| 1282 | 2014-05-26 | 11,534,000 | 3,004,800 | 0.35 | 3,297,925,262 | 9,573,220 | 0.830 | 2014-05-22 |
| 1283 | 2014-05-23 | 8,529,200 | -1,244,400 | 0.26 | 3,297,925,262 | 7,164,528 | 0.840 | 2014-05-21 |
| 1284 | 2014-05-22 | 9,773,600 | -380,000 | 0.30 | 3,297,925,262 | 8,209,824 | 0.840 | 2014-05-20 |
| 1285 | 2014-05-21 | 10,153,600 | 82,800 | 0.31 | 3,297,925,262 | 8,224,416 | 0.810 | 2014-05-19 |
| 1286 | 2014-04-30 | 10,070,800 | -6,000 | 0.31 | 3,297,925,262 | 6,848,144 | 0.680 | 2014-04-28 |
| 1287 | 2014-04-29 | 10,076,800 | 6,000 | 0.31 | 3,297,925,262 | 7,356,064 | 0.730 | 2014-04-25 |
| 1288 | 2014-04-24 | 10,070,800 | -118,800 | 0.31 | 3,297,925,262 | 7,452,392 | 0.740 | 2014-04-22 |
| 1289 | 2014-04-23 | 10,189,600 | -24,000 | 0.31 | 3,297,925,262 | 7,642,200 | 0.750 | 2014-04-17 |
| 1290 | 2014-04-22 | 10,213,600 | -748,000 | 0.31 | 3,297,925,262 | 7,353,792 | 0.720 | 2014-04-16 |
| 1291 | 2014-04-17 | 10,961,600 | -4,519,900 | 0.33 | 3,297,925,262 | 7,782,736 | 0.710 | 2014-04-15 |
| 1292 | 2014-04-16 | 15,481,500 | -3,206,000 | 0.47 | 3,297,925,262 | 10,991,865 | 0.710 | 2014-04-14 |
| 1293 | 2014-04-15 | 18,687,500 | 3,874,000 | 0.57 | 3,297,925,262 | 13,828,750 | 0.740 | 2014-04-11 |
| 1294 | 2014-04-14 | 14,813,500 | -1,326,000 | 0.45 | 3,297,925,262 | 11,702,665 | 0.790 | 2014-04-10 |
| 1295 | 2014-04-10 | 16,139,500 | 3,180,000 | 0.49 | 3,297,925,262 | 11,943,230 | 0.740 | 2014-04-08 |
| 1296 | 2014-04-09 | 12,959,500 | 422,000 | 0.39 | 3,297,925,262 | 9,590,030 | 0.740 | 2014-04-07 |
| 1297 | 2014-04-08 | 12,537,500 | 148,000 | 0.38 | 3,297,925,262 | 10,280,750 | 0.820 | 2014-04-04 |
| 1298 | 2014-04-07 | 12,389,500 | -1,834,000 | 0.38 | 3,297,925,262 | 10,654,970 | 0.860 | 2014-04-03 |
| 1299 | 2014-04-03 | 14,223,500 | -40,000 | 0.43 | 3,297,925,262 | 12,374,445 | 0.870 | 2014-04-01 |
| 1300 | 2014-04-02 | 14,263,500 | 3,595,000 | 0.43 | 3,297,925,262 | 11,981,340 | 0.840 | 2014-03-31 |
| 1301 | 2014-04-01 | 10,668,500 | 1,480,000 | 0.32 | 3,297,925,262 | 8,428,115 | 0.790 | 2014-03-28 |
| 1302 | 2014-03-31 | 9,188,500 | 458,000 | 0.28 | 3,297,925,262 | 7,167,030 | 0.780 | 2014-03-27 |
| 1303 | 2014-03-28 | 8,730,500 | 1,573,700 | 0.26 | 3,297,425,262 | 7,595,535 | 0.870 | 2014-03-26 |
| 1304 | 2014-03-27 | 7,156,800 | -6,288,000 | 0.22 | 3,297,425,262 | 6,727,392 | 0.940 | 2014-03-25 |
| 1305 | 2014-03-26 | 13,444,800 | 5,134,000 | 0.41 | 3,297,425,262 | 12,638,112 | 0.940 | 2014-03-24 |
| 1306 | 2014-03-25 | 8,310,800 | -106,000 | 0.25 | 3,297,425,262 | 7,978,368 | 0.960 | 2014-03-21 |
| 1307 | 2014-03-24 | 8,416,800 | 650,000 | 0.26 | 3,297,425,262 | 9,005,976 | 1.070 | 2014-03-20 |
| 1308 | 2014-03-21 | 7,766,800 | 1,108,000 | 0.24 | 3,297,425,262 | 8,931,820 | 1.150 | 2014-03-19 |
| 1309 | 2014-03-20 | 6,658,800 | -206,800 | 0.20 | 3,297,425,262 | 7,857,384 | 1.180 | 2014-03-18 |
| 1310 | 2014-03-19 | 6,865,600 | 206,800 | 0.21 | 3,297,425,262 | 7,964,096 | 1.160 | 2014-03-17 |
| 1311 | 2014-03-18 | 6,658,800 | -18,000 | 0.20 | 3,297,425,262 | 8,123,736 | 1.220 | 2014-03-14 |
| 1312 | 2014-03-17 | 6,676,800 | 18,000 | 0.20 | 3,297,425,262 | 8,212,464 | 1.230 | 2014-03-13 |
| 1313 | 2014-03-13 | 6,658,800 | -54,000 | 0.20 | 3,297,425,262 | 9,122,556 | 1.370 | 2014-03-11 |
| 1314 | 2014-03-12 | 6,712,800 | -2,152,800 | 0.20 | 3,297,425,262 | 8,928,024 | 1.330 | 2014-03-10 |
| 1315 | 2014-03-11 | 8,865,600 | 828,000 | 0.27 | 3,297,425,262 | 12,145,872 | 1.370 | 2014-03-07 |
| 1316 | 2014-03-10 | 8,037,600 | 194,000 | 0.24 | 3,297,425,262 | 9,725,496 | 1.210 | 2014-03-06 |
| 1317 | 2014-03-07 | 7,843,600 | -358,000 | 0.24 | 3,297,425,262 | 9,569,192 | 1.220 | 2014-03-05 |
| 1318 | 2014-03-06 | 8,201,600 | -178,000 | 0.25 | 3,297,425,262 | 10,169,984 | 1.240 | 2014-03-04 |
| 1319 | 2014-03-05 | 8,379,600 | 482,000 | 0.25 | 3,297,425,262 | 9,804,132 | 1.170 | 2014-03-03 |
| 1320 | 2014-03-04 | 7,897,600 | -3,050,000 | 0.24 | 3,297,425,262 | 9,477,120 | 1.200 | 2014-02-28 |
| 1321 | 2014-03-03 | 10,947,600 | 1,644,000 | 0.33 | 3,297,425,262 | 13,684,500 | 1.250 | 2014-02-27 |
| 1322 | 2014-02-27 | 9,303,600 | 1,407,600 | 0.28 | 3,295,725,262 | 11,257,356 | 1.210 | 2014-02-25 |
| 1323 | 2014-02-26 | 7,896,000 | 470,000 | 0.24 | 3,295,725,262 | 10,027,920 | 1.270 | 2014-02-24 |
| 1324 | 2014-02-24 | 7,426,000 | 312,000 | 0.23 | 3,295,725,262 | 9,579,540 | 1.290 | 2014-02-20 |
| 1325 | 2014-02-21 | 7,114,000 | 1,118,000 | 0.22 | 3,295,725,262 | 9,532,760 | 1.340 | 2014-02-19 |
| 1326 | 2014-02-20 | 5,996,000 | -1,152,000 | 0.18 | 3,295,725,262 | 7,914,720 | 1.320 | 2014-02-18 |
| 1327 | 2014-02-19 | 7,148,000 | 798,000 | 0.22 | 3,295,725,262 | 9,578,320 | 1.340 | 2014-02-17 |
| 1328 | 2014-02-18 | 6,350,000 | -3,618,000 | 0.19 | 3,295,725,262 | 8,128,000 | 1.280 | 2014-02-14 |
| 1329 | 2014-02-17 | 9,968,000 | 1,390,000 | 0.30 | 3,295,725,262 | 13,058,080 | 1.310 | 2014-02-13 |
| 1330 | 2014-02-14 | 8,578,000 | 2,347,600 | 0.26 | 3,295,725,262 | 10,207,820 | 1.190 | 2014-02-12 |
| 1331 | 2014-02-13 | 6,230,400 | -382,000 | 0.19 | 3,295,425,262 | 8,411,040 | 1.350 | 2014-02-11 |
| 1332 | 2014-02-12 | 6,612,400 | -1,320,000 | 0.20 | 3,295,425,262 | 9,191,236 | 1.390 | 2014-02-10 |
| 1333 | 2014-02-11 | 7,932,400 | 936,000 | 0.24 | 3,295,425,262 | 10,867,388 | 1.370 | 2014-02-07 |
| 1334 | 2014-02-10 | 6,996,400 | -2,900,000 | 0.21 | 3,295,425,262 | 9,375,176 | 1.340 | 2014-02-06 |
| 1335 | 2014-02-07 | 9,896,400 | -72,000 | 0.30 | 3,295,425,262 | 13,657,032 | 1.380 | 2014-02-05 |
| 1336 | 2014-02-06 | 9,968,400 | -2,466,400 | 0.30 | 3,295,425,262 | 14,553,864 | 1.460 | 2014-02-04 |
| 1337 | 2014-02-05 | 12,434,800 | -2,018,000 | 0.38 | 3,295,425,262 | 18,030,460 | 1.450 | 2014-01-29 |
| 1338 | 2014-02-04 | 14,452,800 | 80,000 | 0.44 | 3,295,425,262 | 20,522,976 | 1.420 | 2014-01-28 |
| 1339 | 2014-01-29 | 14,372,800 | -4,048,000 | 0.44 | 3,286,693,262 | 19,547,008 | 1.360 | 2014-01-27 |
| 1340 | 2014-01-28 | 18,420,800 | 304,000 | 0.56 | 3,286,693,262 | 26,341,744 | 1.430 | 2014-01-24 |
| 1341 | 2014-01-27 | 18,116,800 | 2,154,000 | 0.55 | 3,286,693,262 | 27,537,536 | 1.520 | 2014-01-23 |
| 1342 | 2014-01-24 | 15,962,800 | 2,242,000 | 0.49 | 3,286,693,262 | 24,901,968 | 1.560 | 2014-01-22 |
| 1343 | 2014-01-23 | 13,720,800 | -5,982,000 | 0.42 | 3,286,693,262 | 22,364,904 | 1.630 | 2014-01-21 |
| 1344 | 2014-01-22 | 19,702,800 | -832,000 | 0.60 | 3,286,693,262 | 30,933,396 | 1.570 | 2014-01-20 |
| 1345 | 2014-01-21 | 20,534,800 | -1,960,000 | 0.62 | 3,286,693,262 | 32,650,332 | 1.590 | 2014-01-17 |
| 1346 | 2014-01-20 | 22,494,800 | 8,718,000 | 0.68 | 3,286,693,262 | 35,991,680 | 1.600 | 2014-01-16 |
| 1347 | 2014-01-17 | 13,776,800 | -10,000 | 0.42 | 3,286,693,262 | 21,354,040 | 1.550 | 2014-01-15 |
| 1348 | 2014-01-16 | 13,786,800 | -3,062,000 | 0.42 | 3,286,693,262 | 19,025,784 | 1.380 | 2014-01-14 |
| 1349 | 2014-01-15 | 16,848,800 | -244,000 | 0.51 | 3,286,693,262 | 22,745,880 | 1.350 | 2014-01-13 |
| 1350 | 2014-01-14 | 17,092,800 | -7,306,000 | 0.52 | 3,286,693,262 | 23,588,064 | 1.380 | 2014-01-10 |
| 1351 | 2014-01-13 | 24,398,800 | 298,000 | 0.74 | 3,286,693,262 | 34,402,308 | 1.410 | 2014-01-09 |
| 1352 | 2014-01-10 | 24,100,800 | 622,000 | 0.73 | 3,286,693,262 | 34,464,144 | 1.430 | 2014-01-08 |
| 1353 | 2014-01-09 | 23,478,800 | -106,800 | 0.71 | 3,286,693,262 | 31,931,168 | 1.360 | 2014-01-07 |
| 1354 | 2014-01-08 | 23,585,600 | 108,800 | 0.72 | 3,286,693,262 | 32,076,416 | 1.360 | 2014-01-06 |
| 1355 | 2014-01-07 | 23,476,800 | -2,516,100 | 0.71 | 3,286,693,262 | 27,937,392 | 1.190 | 2014-01-03 |
| 1356 | 2014-01-06 | 25,992,900 | 118,000 | 0.79 | 3,286,693,262 | 30,671,622 | 1.180 | 2014-01-02 |
| 1357 | 2014-01-03 | 25,874,900 | 12,152,001 | 0.79 | 3,286,693,262 | 26,133,649 | 1.010 | 2013-12-30 |
| 1358 | 2014-01-02 | 13,722,899 | 392,000 | 0.42 | 3,286,693,262 | 13,448,441 | 0.980 | 2013-12-27 |
| 1359 | 2013-12-30 | 13,330,899 | -3,373,968 | 0.41 | 3,286,693,262 | 11,731,191 | 0.880 | 2013-12-23 |
| 1360 | 2013-12-27 | 16,704,867 | 2,369,900 | 0.51 | 3,286,693,262 | 14,199,137 | 0.850 | 2013-12-20 |
| 1361 | 2013-12-23 | 14,334,967 | 900,000 | 0.44 | 3,286,693,262 | 12,471,421 | 0.870 | 2013-12-19 |
| 1362 | 2013-12-20 | 13,434,967 | -361,932 | 0.41 | 3,286,693,262 | 11,822,771 | 0.880 | 2013-12-18 |
| 1363 | 2013-12-19 | 13,796,899 | -16,240,000 | 0.42 | 3,286,693,262 | 12,279,240 | 0.890 | 2013-12-17 |
| 1364 | 2013-12-18 | 30,036,899 | 4,660,000 | 0.91 | 3,286,693,262 | 27,033,209 | 0.900 | 2013-12-16 |
| 1365 | 2013-12-17 | 25,376,899 | 10,000,000 | 0.77 | 3,286,693,262 | 21,062,826 | 0.830 | 2013-12-13 |
| 1366 | 2013-12-13 | 15,376,899 | -4,900 | 0.47 | 3,286,693,262 | 12,455,288 | 0.810 | 2013-12-11 |
| 1367 | 2013-12-11 | 15,381,799 | -240,000 | 0.47 | 3,286,693,262 | 12,766,893 | 0.830 | 2013-12-09 |
| 1368 | 2013-12-10 | 15,621,799 | -12,125,000 | 0.48 | 3,286,693,262 | 12,809,875 | 0.820 | 2013-12-06 |
| 1369 | 2013-12-09 | 27,746,799 | 8,059,999 | 0.84 | 3,286,693,262 | 23,307,311 | 0.840 | 2013-12-05 |
| 1370 | 2013-12-06 | 19,686,800 | -496,000 | 0.60 | 3,286,693,262 | 16,536,912 | 0.840 | 2013-12-04 |
| 1371 | 2013-12-04 | 20,182,800 | 62,000 | 0.61 | 3,286,693,262 | 15,944,412 | 0.790 | 2013-12-02 |
| 1372 | 2013-12-03 | 20,120,800 | 376,000 | 0.61 | 3,286,693,262 | 16,096,640 | 0.800 | 2013-11-29 |
| 1373 | 2013-12-02 | 19,744,800 | 764,000 | 0.60 | 3,286,693,262 | 15,795,840 | 0.800 | 2013-11-28 |
| 1374 | 2013-11-29 | 18,980,800 | 5,536,000 | 0.58 | 3,286,693,262 | 15,184,640 | 0.800 | 2013-11-27 |
| 1375 | 2013-11-28 | 13,444,800 | 658,000 | 0.41 | 3,286,693,262 | 11,024,736 | 0.820 | 2013-11-26 |
| 1376 | 2013-11-27 | 12,786,800 | 732,000 | 0.39 | 3,286,693,262 | 10,101,572 | 0.790 | 2013-11-25 |
| 1377 | 2013-11-26 | 12,054,800 | -1,538,000 | 0.37 | 3,286,693,262 | 9,643,840 | 0.800 | 2013-11-22 |
| 1378 | 2013-11-25 | 13,592,800 | 1,502,000 | 0.41 | 3,286,693,262 | 10,738,312 | 0.790 | 2013-11-21 |
| 1379 | 2013-11-22 | 12,090,800 | 1,278,000 | 0.37 | 3,286,693,262 | 9,672,640 | 0.800 | 2013-11-20 |
| 1380 | 2013-11-19 | 10,812,800 | 1,300,000 | 0.33 | 3,286,693,262 | 7,893,344 | 0.730 | 2013-11-15 |
| 1381 | 2013-11-15 | 9,512,800 | -670,001 | 0.29 | 3,286,693,262 | 6,754,088 | 0.710 | 2013-11-13 |
| 1382 | 2013-11-14 | 10,182,801 | 1,104,000 | 0.31 | 3,286,693,262 | 7,535,273 | 0.740 | 2013-11-12 |
| 1383 | 2013-11-13 | 9,078,801 | 2,248,687 | 0.28 | 3,286,693,262 | 6,536,737 | 0.720 | 2013-11-11 |
| 1384 | 2013-11-12 | 6,830,114 | -474,000 | 0.21 | 3,286,693,262 | 4,917,682 | 0.720 | 2013-11-08 |
| 1385 | 2013-11-07 | 7,304,114 | -302,000 | 0.22 | 3,286,693,262 | 5,551,127 | 0.760 | 2013-11-05 |
| 1386 | 2013-11-06 | 7,606,114 | -548,000 | 0.23 | 3,286,693,262 | 5,552,463 | 0.730 | 2013-11-04 |
| 1387 | 2013-11-05 | 8,154,114 | -160,000 | 0.25 | 3,286,693,262 | 5,707,880 | 0.700 | 2013-11-01 |
| 1388 | 2013-11-04 | 8,314,114 | 56,000 | 0.25 | 3,286,693,262 | 5,570,456 | 0.670 | 2013-10-31 |
| 1389 | 2013-11-01 | 8,258,114 | -764,686 | 0.25 | 3,286,693,262 | 5,615,518 | 0.680 | 2013-10-30 |
| 1390 | 2013-10-31 | 9,022,800 | -114,000 | 0.27 | 3,286,693,262 | 6,225,732 | 0.690 | 2013-10-29 |
| 1391 | 2013-10-30 | 9,136,800 | -192,000 | 0.28 | 3,286,693,262 | 6,304,392 | 0.690 | 2013-10-28 |
| 1392 | 2013-10-29 | 9,328,800 | -166,000 | 0.28 | 3,286,693,262 | 6,716,736 | 0.720 | 2013-10-25 |
| 1393 | 2013-10-28 | 9,494,800 | -324,000 | 0.29 | 3,286,693,262 | 7,121,100 | 0.750 | 2013-10-24 |
| 1394 | 2013-10-25 | 9,818,800 | 636,000 | 0.30 | 3,286,693,262 | 6,284,032 | 0.640 | 2013-10-23 |
| 1395 | 2013-10-24 | 9,182,800 | -180,000 | 0.28 | 3,286,693,262 | 5,876,992 | 0.640 | 2013-10-22 |
| 1396 | 2013-10-23 | 9,362,800 | 2,000 | 0.28 | 3,286,693,262 | 5,992,192 | 0.640 | 2013-10-21 |
| 1397 | 2013-10-22 | 9,360,800 | -12,000 | 0.28 | 3,286,693,262 | 5,803,696 | 0.620 | 2013-10-18 |
| 1398 | 2013-10-21 | 9,372,800 | 12,000 | 0.29 | 3,286,693,262 | 5,811,136 | 0.620 | 2013-10-17 |
| 1399 | 2013-10-18 | 9,360,800 | -8,000 | 0.28 | 3,286,693,262 | 5,803,696 | 0.620 | 2013-10-16 |
| 1400 | 2013-10-17 | 9,368,800 | 80,000 | 0.29 | 3,286,693,262 | 5,902,344 | 0.630 | 2013-10-15 |
| 1401 | 2013-10-16 | 9,288,800 | 6,000 | 0.28 | 3,286,693,262 | 5,944,832 | 0.640 | 2013-10-11 |
| 1402 | 2013-10-11 | 9,282,800 | 2,000 | 0.28 | 3,286,693,262 | 5,940,992 | 0.640 | 2013-10-09 |
| 1403 | 2013-10-08 | 9,280,800 | -430,238 | 0.28 | 3,286,693,262 | 5,939,712 | 0.640 | 2013-10-04 |
| 1404 | 2013-10-07 | 9,711,038 | -386,000 | 0.30 | 3,286,693,262 | 5,826,623 | 0.600 | 2013-10-03 |
| 1405 | 2013-10-03 | 10,097,038 | -4,000 | 0.31 | 3,286,693,262 | 5,856,282 | 0.580 | 2013-09-30 |
| 1406 | 2013-10-02 | 10,101,038 | 60,000 | 0.31 | 3,286,693,262 | 5,959,612 | 0.590 | 2013-09-27 |
| 1407 | 2013-09-30 | 10,041,038 | 140,000 | 0.31 | 3,286,693,262 | 5,622,981 | 0.560 | 2013-09-26 |
| 1408 | 2013-09-27 | 9,901,038 | 58,000 | 0.30 | 3,286,693,262 | 5,742,602 | 0.580 | 2013-09-25 |
| 1409 | 2013-09-26 | 9,843,038 | -393,762 | 0.30 | 3,286,693,262 | 5,708,962 | 0.580 | 2013-09-24 |
| 1410 | 2013-09-24 | 10,236,800 | 28,000 | 0.31 | 3,286,693,262 | 6,039,712 | 0.590 | 2013-09-19 |
| 1411 | 2013-09-23 | 10,208,800 | -4,000 | 0.31 | 3,286,693,262 | 5,921,104 | 0.580 | 2013-09-18 |
| 1412 | 2013-09-18 | 10,212,800 | 54,000 | 0.31 | 3,286,693,262 | 6,025,552 | 0.590 | 2013-09-16 |
| 1413 | 2013-09-17 | 10,158,800 | 32,000 | 0.31 | 3,286,693,262 | 6,095,280 | 0.600 | 2013-09-13 |
| 1414 | 2013-09-16 | 10,126,800 | 130,000 | 0.31 | 3,286,693,262 | 6,177,348 | 0.610 | 2013-09-12 |
| 1415 | 2013-09-13 | 9,996,800 | 76,000 | 0.30 | 3,286,693,262 | 6,098,048 | 0.610 | 2013-09-11 |
| 1416 | 2013-09-12 | 9,920,800 | 142,000 | 0.30 | 3,286,693,262 | 6,150,896 | 0.620 | 2013-09-10 |
| 1417 | 2013-09-11 | 9,778,800 | 48,000 | 0.30 | 3,286,693,262 | 5,867,280 | 0.600 | 2013-09-09 |
| 1418 | 2013-09-10 | 9,730,800 | -10,000 | 0.30 | 3,286,693,262 | 5,838,480 | 0.600 | 2013-09-06 |
| 1419 | 2013-09-09 | 9,740,800 | 10,000 | 0.30 | 3,286,693,262 | 5,844,480 | 0.600 | 2013-09-05 |
| 1420 | 2013-08-28 | 9,730,800 | -17,999 | 0.30 | 3,286,693,262 | 5,838,480 | 0.600 | 2013-08-26 |
| 1421 | 2013-08-27 | 9,748,799 | -82,000 | 0.30 | 3,286,693,262 | 5,946,767 | 0.610 | 2013-08-23 |
| 1422 | 2013-08-26 | 9,830,799 | -10,000 | 0.30 | 3,286,693,262 | 6,095,095 | 0.620 | 2013-08-22 |
| 1423 | 2013-08-22 | 9,840,799 | -128,000 | 0.30 | 3,286,693,262 | 5,904,479 | 0.600 | 2013-08-20 |
| 1424 | 2013-08-21 | 9,968,799 | -186,469 | 0.30 | 3,286,693,262 | 5,981,279 | 0.600 | 2013-08-19 |
| 1425 | 2013-08-20 | 10,155,268 | -6,000 | 0.31 | 3,286,693,262 | 6,296,266 | 0.620 | 2013-08-16 |
| 1426 | 2013-08-19 | 10,161,268 | 1,278,000 | 0.31 | 3,286,693,262 | 6,096,761 | 0.600 | 2013-08-15 |
| 1427 | 2013-08-16 | 8,883,268 | 72,000 | 0.27 | 3,286,693,262 | 5,418,793 | 0.610 | 2013-08-13 |
| 1428 | 2013-08-15 | 8,811,268 | 172,000 | 0.27 | 3,286,693,262 | 5,198,648 | 0.590 | 2013-08-12 |
| 1429 | 2013-08-13 | 8,639,268 | 20,000 | 0.26 | 3,286,693,262 | 5,529,132 | 0.640 | 2013-08-09 |
| 1430 | 2013-08-08 | 8,619,268 | -172,000 | 0.26 | 3,286,693,262 | 5,947,295 | 0.690 | 2013-08-06 |
| 1431 | 2013-08-06 | 8,791,268 | -222,000 | 0.27 | 3,286,693,262 | 6,153,888 | 0.700 | 2013-08-02 |
| 1432 | 2013-08-05 | 9,013,268 | 64,000 | 0.27 | 3,286,693,262 | 5,948,757 | 0.660 | 2013-08-01 |
| 1433 | 2013-08-02 | 8,949,268 | 16,000 | 0.27 | 3,286,693,262 | 5,638,039 | 0.630 | 2013-07-31 |
| 1434 | 2013-08-01 | 8,933,268 | 14,000 | 0.27 | 3,286,693,262 | 5,717,292 | 0.640 | 2013-07-30 |
| 1435 | 2013-07-31 | 8,919,268 | -546,000 | 0.27 | 3,286,693,262 | 5,975,910 | 0.670 | 2013-07-29 |
| 1436 | 2013-07-30 | 9,465,268 | 28,000 | 0.29 | 3,286,693,262 | 5,963,119 | 0.630 | 2013-07-26 |
| 1437 | 2013-07-29 | 9,437,268 | -1,388,000 | 0.29 | 3,286,693,262 | 6,039,852 | 0.640 | 2013-07-25 |
| 1438 | 2013-07-26 | 10,825,268 | 32,000 | 0.33 | 3,286,693,262 | 6,386,908 | 0.590 | 2013-07-24 |
| 1439 | 2013-07-25 | 10,793,268 | 6,000 | 0.33 | 3,286,693,262 | 6,475,961 | 0.600 | 2013-07-23 |
| 1440 | 2013-07-19 | 10,787,268 | -500,000 | 0.33 | 3,286,693,262 | 6,364,488 | 0.590 | 2013-07-17 |
| 1441 | 2013-07-18 | 11,287,268 | 46,000 | 0.34 | 3,286,693,262 | 6,207,997 | 0.550 | 2013-07-16 |
| 1442 | 2013-07-17 | 11,241,268 | 56,000 | 0.34 | 3,286,693,262 | 6,070,285 | 0.540 | 2013-07-15 |
| 1443 | 2013-07-16 | 11,185,268 | 32,000 | 0.34 | 3,286,693,262 | 5,928,192 | 0.530 | 2013-07-12 |
| 1444 | 2013-07-15 | 11,153,268 | 180,000 | 0.34 | 3,286,693,262 | 6,022,765 | 0.540 | 2013-07-11 |
| 1445 | 2013-07-12 | 10,973,268 | 38,000 | 0.33 | 3,286,693,262 | 5,596,367 | 0.510 | 2013-07-10 |
| 1446 | 2013-07-10 | 10,935,268 | -6,000 | 0.35 | 3,149,563,262 | 5,795,692 | 0.530 | 2013-07-08 |
| 1447 | 2013-07-09 | 10,941,268 | 88,000 | 0.35 | 3,149,563,262 | 5,908,285 | 0.540 | 2013-07-05 |
| 1448 | 2013-07-05 | 10,853,268 | -52,000 | 0.34 | 3,149,563,262 | 5,752,232 | 0.530 | 2013-07-03 |
| 1449 | 2013-07-04 | 10,905,268 | 14,000 | 0.35 | 3,149,563,262 | 5,888,845 | 0.540 | 2013-07-02 |
| 1450 | 2013-07-03 | 10,891,268 | 36,000 | 0.35 | 3,149,563,262 | 5,990,197 | 0.550 | 2013-06-28 |
| 1451 | 2013-07-02 | 10,855,268 | 72,000 | 0.34 | 3,149,563,262 | 5,861,845 | 0.540 | 2013-06-27 |
| 1452 | 2013-06-28 | 10,783,268 | -200,000 | 0.34 | 3,149,563,262 | 5,822,965 | 0.540 | 2013-06-26 |
| 1453 | 2013-06-27 | 10,983,268 | 90,000 | 0.35 | 3,149,563,262 | 5,711,299 | 0.520 | 2013-06-25 |
| 1454 | 2013-06-25 | 10,893,268 | 400,000 | 0.35 | 3,149,563,262 | 6,100,230 | 0.560 | 2013-06-21 |
| 1455 | 2013-06-05 | 10,493,268 | -78,000 | 0.33 | 3,149,563,262 | 6,191,028 | 0.590 | 2013-06-03 |
| 1456 | 2013-06-04 | 10,571,268 | -18,000 | 0.34 | 3,149,563,262 | 6,448,473 | 0.610 | 2013-05-31 |
| 1457 | 2013-06-03 | 10,589,268 | -56,000 | 0.34 | 3,149,563,262 | 6,459,453 | 0.610 | 2013-05-30 |
| 1458 | 2013-05-31 | 10,645,268 | -92,000 | 0.34 | 3,149,563,262 | 6,493,613 | 0.610 | 2013-05-29 |
| 1459 | 2013-05-30 | 10,737,268 | 10,000 | 0.34 | 3,149,563,262 | 6,764,479 | 0.630 | 2013-05-28 |
| 1460 | 2013-05-29 | 10,727,268 | -52,000 | 0.34 | 3,149,563,262 | 6,650,906 | 0.620 | 2013-05-27 |
| 1461 | 2013-05-28 | 10,779,268 | -614,000 | 0.34 | 3,149,563,262 | 6,359,768 | 0.590 | 2013-05-24 |
| 1462 | 2013-05-27 | 11,393,268 | 604,000 | 0.36 | 3,149,563,262 | 6,722,028 | 0.590 | 2013-05-23 |
| 1463 | 2013-05-24 | 10,789,268 | 504,000 | 0.34 | 3,149,563,262 | 6,581,453 | 0.610 | 2013-05-22 |
| 1464 | 2013-05-23 | 10,285,268 | 38,000 | 0.33 | 3,149,563,262 | 6,582,572 | 0.640 | 2013-05-21 |
| 1465 | 2013-05-22 | 10,247,268 | 490,000 | 0.33 | 3,149,563,262 | 6,660,724 | 0.650 | 2013-05-20 |
| 1466 | 2013-05-20 | 9,757,268 | -8,000 | 0.31 | 3,149,563,262 | 6,342,224 | 0.650 | 2013-05-15 |
| 1467 | 2013-05-16 | 9,765,268 | -125,999 | 0.31 | 3,149,563,262 | 6,249,772 | 0.640 | 2013-05-14 |
| 1468 | 2013-05-15 | 9,891,267 | -30,000 | 0.31 | 3,149,563,262 | 6,528,236 | 0.660 | 2013-05-13 |
| 1469 | 2013-05-14 | 9,921,267 | -4,000 | 0.32 | 3,149,563,262 | 6,349,611 | 0.640 | 2013-05-10 |
| 1470 | 2013-05-13 | 9,925,267 | 32,000 | 0.32 | 3,149,563,262 | 6,550,676 | 0.660 | 2013-05-09 |
| 1471 | 2013-05-10 | 9,893,267 | 32,000 | 0.31 | 3,149,563,262 | 6,232,758 | 0.630 | 2013-05-08 |
| 1472 | 2013-05-09 | 9,861,267 | 16,000 | 0.31 | 3,149,563,262 | 6,311,211 | 0.640 | 2013-05-07 |
| 1473 | 2013-05-08 | 9,845,267 | 50,000 | 0.31 | 3,149,563,262 | 6,202,518 | 0.630 | 2013-05-06 |
| 1474 | 2013-05-07 | 9,795,267 | 92,000 | 0.31 | 3,149,563,262 | 6,268,971 | 0.640 | 2013-05-03 |
| 1475 | 2013-05-06 | 9,703,267 | -864,000 | 0.31 | 3,149,563,262 | 6,404,156 | 0.660 | 2013-05-02 |
| 1476 | 2013-04-30 | 10,567,267 | 20,000 | 0.34 | 3,149,563,262 | 5,917,670 | 0.560 | 2013-04-26 |
| 1477 | 2013-04-26 | 10,547,267 | -4,000 | 0.33 | 3,149,563,262 | 6,011,942 | 0.570 | 2013-04-24 |
| 1478 | 2013-04-24 | 10,551,267 | 1,014,000 | 0.34 | 3,149,563,262 | 5,803,197 | 0.550 | 2013-04-22 |
| 1479 | 2013-04-23 | 9,537,267 | 810,000 | 0.30 | 3,149,563,262 | 5,340,870 | 0.560 | 2013-04-19 |
| 1480 | 2013-04-22 | 8,727,267 | 14,000 | 0.28 | 3,149,563,262 | 4,538,179 | 0.520 | 2013-04-18 |
| 1481 | 2013-04-19 | 8,713,267 | 26,000 | 0.28 | 3,149,563,262 | 4,530,899 | 0.520 | 2013-04-17 |
| 1482 | 2013-04-17 | 8,687,267 | 60,000 | 0.28 | 3,149,563,262 | 4,604,252 | 0.530 | 2013-04-15 |
| 1483 | 2013-04-16 | 8,627,267 | 86,000 | 0.27 | 3,149,563,262 | 4,658,724 | 0.540 | 2013-04-12 |
| 1484 | 2013-04-15 | 8,541,267 | 62,000 | 0.27 | 3,149,563,262 | 4,612,284 | 0.540 | 2013-04-11 |
| 1485 | 2013-04-12 | 8,479,267 | 42,000 | 0.27 | 3,149,563,262 | 4,494,012 | 0.530 | 2013-04-10 |
| 1486 | 2013-04-11 | 8,437,267 | 132,000 | 0.27 | 3,149,563,262 | 4,556,124 | 0.540 | 2013-04-09 |
| 1487 | 2013-04-10 | 8,305,267 | 424,000 | 0.26 | 3,149,563,262 | 4,318,739 | 0.520 | 2013-04-08 |
| 1488 | 2013-04-09 | 7,881,267 | 232,000 | 0.25 | 3,149,563,262 | 4,177,072 | 0.530 | 2013-04-05 |
| 1489 | 2013-04-08 | 7,649,267 | 17,999 | 0.24 | 3,149,563,262 | 4,283,590 | 0.560 | 2013-04-03 |
| 1490 | 2013-04-03 | 7,631,268 | -4,000 | 0.24 | 3,149,563,262 | 4,349,823 | 0.570 | 2013-03-28 |
| 1491 | 2013-03-22 | 7,635,268 | -66,000 | 0.24 | 3,149,563,262 | 4,657,513 | 0.610 | 2013-03-20 |
| 1492 | 2013-03-21 | 7,701,268 | -12,000 | 0.24 | 3,149,563,262 | 4,543,748 | 0.590 | 2013-03-19 |
| 1493 | 2013-03-20 | 7,713,268 | 62,000 | 0.24 | 3,149,563,262 | 4,473,695 | 0.580 | 2013-03-18 |
| 1494 | 2013-03-19 | 7,651,268 | 60,400 | 0.24 | 3,149,563,262 | 4,514,248 | 0.590 | 2013-03-15 |
| 1495 | 2013-03-18 | 7,590,868 | 22,068 | 0.24 | 3,149,563,262 | 4,782,247 | 0.630 | 2013-03-14 |
| 1496 | 2013-02-04 | 7,568,800 | -80 | 0.24 | 3,149,563,262 | 5,071,096 | 0.670 | 2013-01-31 |
| 1497 | 2013-01-21 | 7,568,880 | -64,000 | 0.24 | 3,149,563,262 | 5,525,282 | 0.730 | 2013-01-17 |
| 1498 | 2013-01-17 | 7,632,880 | -9,988 | 0.24 | 3,149,563,262 | 5,572,002 | 0.730 | 2013-01-15 |
| 1499 | 2013-01-16 | 7,642,868 | 187,600 | 0.24 | 3,149,563,262 | 5,655,722 | 0.740 | 2013-01-14 |
| 1500 | 2013-01-15 | 7,455,268 | -13,100 | 0.24 | 3,149,563,262 | 6,113,320 | 0.820 | 2013-01-11 |
| 1501 | 2013-01-14 | 7,468,368 | 8,000 | 0.24 | 3,149,563,262 | 6,348,113 | 0.850 | 2013-01-10 |
| 1502 | 2013-01-11 | 7,460,368 | 28,000 | 0.24 | 3,149,563,262 | 6,192,105 | 0.830 | 2013-01-09 |
| 1503 | 2013-01-10 | 7,432,368 | 8,000 | 0.24 | 3,149,563,262 | 6,094,542 | 0.820 | 2013-01-08 |
| 1504 | 2013-01-09 | 7,424,368 | 8,000 | 0.24 | 3,149,563,262 | 6,236,469 | 0.840 | 2013-01-07 |
| 1505 | 2013-01-08 | 7,416,368 | 4,000 | 0.24 | 3,149,563,262 | 5,784,767 | 0.780 | 2013-01-04 |
| 1506 | 2012-12-28 | 7,412,368 | -37,700 | 0.24 | 3,149,563,262 | 5,336,905 | 0.720 | 2012-12-21 |
| 1507 | 2012-12-27 | 7,450,068 | -37,400 | 0.24 | 3,149,563,262 | 5,587,551 | 0.750 | 2012-12-20 |
| 1508 | 2012-12-19 | 7,487,468 | 118,600 | 0.24 | 3,149,563,262 | 5,690,476 | 0.760 | 2012-12-17 |
| 1509 | 2012-12-17 | 7,368,868 | 3,425,000 | 0.23 | 3,149,563,262 | 5,305,585 | 0.720 | 2012-12-13 |
| 1510 | 2012-12-11 | 3,943,868 | -28,000 | 0.13 | 3,149,563,262 | 2,760,708 | 0.700 | 2012-12-07 |
| 1511 | 2012-12-07 | 3,971,868 | -22,000 | 0.13 | 3,149,563,262 | 2,859,745 | 0.720 | 2012-12-05 |
| 1512 | 2012-12-06 | 3,993,868 | -16,000 | 0.13 | 3,149,563,262 | 2,795,708 | 0.700 | 2012-12-04 |
| 1513 | 2012-12-05 | 4,009,868 | -30,000 | 0.13 | 3,149,563,262 | 2,806,908 | 0.700 | 2012-12-03 |
| 1514 | 2012-12-04 | 4,039,868 | 124,000 | 0.13 | 3,149,563,262 | 2,908,705 | 0.720 | 2012-11-30 |
| 1515 | 2012-12-03 | 3,915,868 | 26,000 | 0.12 | 3,149,563,262 | 2,780,266 | 0.710 | 2012-11-29 |
| 1516 | 2012-11-30 | 3,889,868 | 17,000 | 0.12 | 3,149,563,262 | 2,761,806 | 0.710 | 2012-11-28 |
| 1517 | 2012-11-29 | 3,872,868 | 2,000 | 0.12 | 3,149,563,262 | 2,788,465 | 0.720 | 2012-11-27 |
| 1518 | 2012-11-27 | 3,870,868 | -2,002,500 | 0.12 | 3,149,563,262 | 2,825,734 | 0.730 | 2012-11-23 |
| 1519 | 2012-11-26 | 5,873,368 | 1,938,900 | 0.19 | 3,149,563,262 | 4,228,825 | 0.720 | 2012-11-22 |
| 1520 | 2012-11-23 | 3,934,468 | 160,000 | 0.12 | 3,149,563,262 | 2,832,817 | 0.720 | 2012-11-21 |
| 1521 | 2012-11-21 | 3,774,468 | 1,400 | 0.12 | 3,149,563,262 | 2,717,617 | 0.720 | 2012-11-19 |
| 1522 | 2012-11-20 | 3,773,068 | 173,199 | 0.12 | 3,149,563,262 | 2,716,609 | 0.720 | 2012-11-16 |
| 1523 | 2012-11-19 | 3,599,869 | -39,332 | 0.11 | 3,149,563,262 | 2,591,906 | 0.720 | 2012-11-15 |
| 1524 | 2012-11-16 | 3,639,201 | -39,999 | 0.12 | 3,149,563,262 | 2,693,009 | 0.740 | 2012-11-14 |
| 1525 | 2012-11-15 | 3,679,200 | -20,000 | 0.12 | 3,149,563,262 | 2,649,024 | 0.720 | 2012-11-13 |
| 1526 | 2012-11-14 | 3,699,200 | 68,000 | 0.12 | 3,149,563,262 | 2,700,416 | 0.730 | 2012-11-12 |
| 1527 | 2012-11-13 | 3,631,200 | -3,478,200 | 0.12 | 3,149,563,262 | 2,759,712 | 0.760 | 2012-11-09 |
| 1528 | 2012-11-12 | 7,109,400 | -54,000 | 0.23 | 3,149,563,262 | 5,474,238 | 0.770 | 2012-11-08 |
| 1529 | 2012-11-09 | 7,163,400 | -4,000 | 0.23 | 3,149,563,262 | 5,659,086 | 0.790 | 2012-11-07 |
| 1530 | 2012-11-08 | 7,167,400 | -14,000 | 0.23 | 3,149,563,262 | 5,662,246 | 0.790 | 2012-11-06 |
| 1531 | 2012-11-07 | 7,181,400 | -4,000 | 0.23 | 3,149,563,262 | 5,601,492 | 0.780 | 2012-11-05 |
| 1532 | 2012-11-06 | 7,185,400 | 82,000 | 0.23 | 3,149,563,262 | 5,532,758 | 0.770 | 2012-11-02 |
| 1533 | 2012-11-01 | 7,103,400 | -82,000 | 0.23 | 3,149,563,262 | 5,256,516 | 0.740 | 2012-10-30 |
| 1534 | 2012-10-31 | 7,185,400 | 117,600 | 0.23 | 3,149,563,262 | 5,532,758 | 0.770 | 2012-10-29 |
| 1535 | 2012-10-30 | 7,067,800 | 61,800 | 0.22 | 3,149,563,262 | 5,442,206 | 0.770 | 2012-10-26 |
| 1536 | 2012-10-29 | 7,006,000 | -1,020,000 | 0.22 | 3,149,563,262 | 5,464,680 | 0.780 | 2012-10-25 |
| 1537 | 2012-10-26 | 8,026,000 | 160,000 | 0.25 | 3,149,563,262 | 6,501,060 | 0.810 | 2012-10-24 |
| 1538 | 2012-10-25 | 7,866,000 | 50,000 | 0.25 | 3,149,563,262 | 6,056,820 | 0.770 | 2012-10-22 |
| 1539 | 2012-10-24 | 7,816,000 | 132,000 | 0.25 | 3,149,563,262 | 5,862,000 | 0.750 | 2012-10-19 |
| 1540 | 2012-10-22 | 7,684,000 | 476,000 | 0.24 | 3,149,563,262 | 5,916,680 | 0.770 | 2012-10-18 |
| 1541 | 2012-10-19 | 7,208,000 | 166,000 | 0.23 | 3,149,563,262 | 5,189,760 | 0.720 | 2012-10-17 |
| 1542 | 2012-10-18 | 7,042,000 | 28,000 | 0.22 | 3,149,563,262 | 5,140,660 | 0.730 | 2012-10-16 |
| 1543 | 2012-10-17 | 7,014,000 | 8,000 | 0.22 | 3,149,563,262 | 4,909,800 | 0.700 | 2012-10-15 |
| 1544 | 2012-09-28 | 7,006,000 | -10,000 | 0.22 | 3,149,563,262 | 4,834,140 | 0.690 | 2012-09-26 |
| 1545 | 2012-09-26 | 7,016,000 | -34,000 | 0.22 | 3,149,563,262 | 4,911,200 | 0.700 | 2012-09-24 |
| 1546 | 2012-09-25 | 7,050,000 | 34,000 | 0.22 | 3,149,563,262 | 5,005,500 | 0.710 | 2012-09-21 |
| 1547 | 2012-09-17 | 7,016,000 | -134,680 | 0.22 | 3,149,563,262 | 4,911,200 | 0.700 | 2012-09-13 |
| 1548 | 2012-09-14 | 7,150,680 | -343,320 | 0.23 | 3,149,563,262 | 4,790,956 | 0.670 | 2012-09-12 |
| 1549 | 2012-09-13 | 7,494,000 | -156,000 | 0.24 | 3,149,563,262 | 5,020,980 | 0.670 | 2012-09-11 |
| 1550 | 2012-09-12 | 7,650,000 | -210,000 | 0.24 | 3,149,563,262 | 5,049,000 | 0.660 | 2012-09-10 |
| 1551 | 2012-09-11 | 7,860,000 | -556,001 | 0.25 | 3,149,563,262 | 5,266,200 | 0.670 | 2012-09-07 |
| 1552 | 2012-09-10 | 8,416,001 | -112,000 | 0.27 | 3,149,563,262 | 5,470,401 | 0.650 | 2012-09-06 |
| 1553 | 2012-09-07 | 8,528,001 | -120,000 | 0.27 | 3,149,563,262 | 5,287,361 | 0.620 | 2012-09-05 |
| 1554 | 2012-09-06 | 8,648,001 | -22,000 | 0.27 | 3,149,563,262 | 5,621,201 | 0.650 | 2012-09-04 |
| 1555 | 2012-09-05 | 8,670,001 | -26,000 | 0.28 | 3,149,563,262 | 5,808,901 | 0.670 | 2012-09-03 |
| 1556 | 2012-09-04 | 8,696,001 | 1,680,000 | 0.28 | 3,149,563,262 | 5,652,401 | 0.650 | 2012-08-31 |
| 1557 | 2012-08-22 | 7,016,001 | -400,000 | 0.22 | 3,149,563,262 | 6,033,761 | 0.860 | 2012-08-20 |
| 1558 | 2012-08-13 | 7,416,001 | 200,000 | 0.24 | 3,149,563,262 | 6,081,121 | 0.820 | 2012-08-09 |
| 1559 | 2012-08-10 | 7,216,001 | 200,000 | 0.23 | 3,149,563,262 | 5,772,801 | 0.800 | 2012-08-08 |
| 1560 | 2012-07-25 | 7,016,001 | 3,500,000 | 0.22 | 3,149,563,262 | 4,279,761 | 0.610 | 2012-07-23 |
| 1561 | 2012-07-24 | 3,516,001 | -24,067 | 0.11 | 3,149,563,262 | 2,250,241 | 0.640 | 2012-07-20 |
| 1562 | 2012-07-23 | 3,540,068 | -2,000 | 0.11 | 3,149,563,262 | 2,265,644 | 0.640 | 2012-07-19 |
| 1563 | 2012-07-20 | 3,542,068 | -4,000 | 0.11 | 3,149,563,262 | 2,196,082 | 0.620 | 2012-07-18 |
| 1564 | 2012-07-16 | 3,546,068 | -6,000 | 0.11 | 3,149,563,262 | 2,304,944 | 0.650 | 2012-07-12 |
| 1565 | 2012-07-13 | 3,552,068 | -4,000 | 0.11 | 3,149,563,262 | 2,344,365 | 0.660 | 2012-07-11 |
| 1566 | 2012-07-12 | 3,556,068 | 16,000 | 0.11 | 3,149,563,262 | 2,347,005 | 0.660 | 2012-07-10 |
| 1567 | 2012-07-11 | 3,540,068 | 4,000 | 0.11 | 3,149,563,262 | 2,301,044 | 0.650 | 2012-07-09 |
| 1568 | 2012-07-05 | 3,536,068 | -48,000 | 0.11 | 3,149,563,262 | 2,404,526 | 0.680 | 2012-07-03 |
| 1569 | 2012-07-04 | 3,584,068 | 60,000 | 0.11 | 3,149,563,262 | 2,257,963 | 0.630 | 2012-06-29 |
| 1570 | 2012-07-03 | 3,524,068 | 6,000 | 0.11 | 3,149,563,262 | 2,220,163 | 0.630 | 2012-06-28 |
| 1571 | 2012-06-29 | 3,518,068 | -1,900 | 0.11 | 3,149,563,262 | 2,357,106 | 0.670 | 2012-06-27 |
| 1572 | 2012-06-28 | 3,519,968 | -37,700 | 0.11 | 3,149,563,262 | 2,358,379 | 0.670 | 2012-06-26 |
| 1573 | 2012-06-27 | 3,557,668 | -10,300 | 0.11 | 3,149,563,262 | 2,525,944 | 0.710 | 2012-06-25 |
| 1574 | 2012-06-26 | 3,567,968 | -206,134 | 0.11 | 3,149,563,262 | 2,497,578 | 0.700 | 2012-06-22 |
| 1575 | 2012-06-25 | 3,774,102 | -6,000 | 0.12 | 3,149,563,262 | 2,679,612 | 0.710 | 2012-06-21 |
| 1576 | 2012-06-21 | 3,780,102 | 4,000 | 0.12 | 3,149,563,262 | 2,759,474 | 0.730 | 2012-06-19 |
| 1577 | 2012-06-20 | 3,776,102 | -6,000 | 0.12 | 3,149,563,262 | 2,794,315 | 0.740 | 2012-06-18 |
| 1578 | 2012-06-19 | 3,782,102 | 2,000 | 0.12 | 3,149,563,262 | 2,760,934 | 0.730 | 2012-06-15 |
| 1579 | 2012-06-18 | 3,780,102 | -6,000 | 0.12 | 3,149,563,262 | 2,683,872 | 0.710 | 2012-06-14 |
| 1580 | 2012-06-15 | 3,786,102 | 4,000 | 0.12 | 3,149,563,262 | 2,801,715 | 0.740 | 2012-06-13 |
| 1581 | 2012-06-14 | 3,782,102 | 24,000 | 0.12 | 3,149,563,262 | 2,836,577 | 0.750 | 2012-06-12 |
| 1582 | 2012-06-13 | 3,758,102 | 146,000 | 0.12 | 3,149,563,262 | 2,705,833 | 0.720 | 2012-06-11 |
| 1583 | 2012-06-11 | 3,612,102 | 6,000 | 0.11 | 3,149,563,262 | 2,600,713 | 0.720 | 2012-06-07 |
| 1584 | 2012-06-08 | 3,606,102 | 5,798 | 0.11 | 3,149,563,262 | 2,560,332 | 0.710 | 2012-06-06 |
| 1585 | 2012-06-07 | 3,600,304 | 10,000 | 0.11 | 3,149,563,262 | 2,556,216 | 0.710 | 2012-06-05 |
| 1586 | 2012-06-06 | 3,590,304 | 2,000 | 0.11 | 3,149,563,262 | 2,549,116 | 0.710 | 2012-06-04 |
| 1587 | 2012-06-05 | 3,588,304 | -2,009,927 | 0.11 | 3,149,563,262 | 2,727,111 | 0.760 | 2012-06-01 |
| 1588 | 2012-06-04 | 5,598,231 | -710,000 | 0.18 | 3,149,563,262 | 4,310,638 | 0.770 | 2012-05-31 |
| 1589 | 2012-06-01 | 6,308,231 | 86,000 | 0.20 | 3,149,563,262 | 4,857,338 | 0.770 | 2012-05-30 |
| 1590 | 2012-05-31 | 6,222,231 | -525,683 | 0.20 | 3,149,563,262 | 4,853,340 | 0.780 | 2012-05-29 |
| 1591 | 2012-05-30 | 6,747,914 | -40,000 | 0.21 | 3,149,563,262 | 5,195,894 | 0.770 | 2012-05-28 |
| 1592 | 2012-05-29 | 6,787,914 | 294,600 | 0.22 | 3,149,563,262 | 5,023,056 | 0.740 | 2012-05-25 |
| 1593 | 2012-05-28 | 6,493,314 | 300,000 | 0.23 | 2,877,784,784 | 4,869,986 | 0.750 | 2012-05-24 |
| 1594 | 2012-05-25 | 6,193,314 | 12,000 | 0.22 | 2,877,784,784 | 4,644,986 | 0.750 | 2012-05-23 |
| 1595 | 2012-05-24 | 6,181,314 | 6,000 | 0.21 | 2,877,784,784 | 4,821,425 | 0.780 | 2012-05-22 |
| 1596 | 2012-05-23 | 6,175,314 | -361,100 | 0.21 | 2,877,784,784 | 4,693,239 | 0.760 | 2012-05-21 |
| 1597 | 2012-05-22 | 6,536,414 | 62,000 | 0.23 | 2,877,784,784 | 4,771,582 | 0.730 | 2012-05-18 |
| 1598 | 2012-05-21 | 6,474,414 | 355,154 | 0.22 | 2,877,784,784 | 4,920,555 | 0.760 | 2012-05-17 |
| 1599 | 2012-05-18 | 6,119,260 | -68,000 | 0.21 | 2,877,784,784 | 4,711,830 | 0.770 | 2012-05-16 |
| 1600 | 2012-05-17 | 6,187,260 | -232,000 | 0.22 | 2,877,784,784 | 5,135,426 | 0.830 | 2012-05-15 |
| 1601 | 2012-05-16 | 6,419,260 | 837,906 | 0.24 | 2,717,784,784 | 4,942,830 | 0.770 | 2012-05-14 |
| 1602 | 2012-05-15 | 5,581,354 | -130,000 | 0.21 | 2,717,784,784 | 4,409,270 | 0.790 | 2012-05-11 |
| 1603 | 2012-05-14 | 5,711,354 | 140,000 | 0.21 | 2,717,784,784 | 4,854,651 | 0.850 | 2012-05-10 |
| 1604 | 2012-05-11 | 5,571,354 | -152,000 | 0.20 | 2,717,784,784 | 4,902,792 | 0.880 | 2012-05-09 |
| 1605 | 2012-05-10 | 5,723,354 | -4,606,140 | 0.21 | 2,717,784,784 | 5,208,252 | 0.910 | 2012-05-08 |
| 1606 | 2012-05-09 | 10,329,494 | -17,378,260 | 0.38 | 2,717,784,784 | 9,296,545 | 0.900 | 2012-05-07 |
| 1607 | 2012-05-08 | 27,707,754 | 24,937,754 | 1.02 | 2,717,784,784 | 26,045,289 | 0.940 | 2012-05-04 |
| 1608 | 2012-05-07 | 2,770,000 | -2,000 | 0.10 | 2,717,784,784 | 2,825,400 | 1.020 | 2012-05-03 |
| 1609 | 2012-05-04 | 2,772,000 | 186,000 | 0.10 | 2,717,784,784 | 2,855,160 | 1.030 | 2012-05-02 |
| 1610 | 2012-05-03 | 2,586,000 | -4,000 | 0.10 | 2,717,784,784 | 2,609,274 | 1.009 | 2012-04-30 |
| 1611 | 2012-05-02 | 2,590,000 | -226,000 | 0.10 | 2,717,784,784 | 2,659,930 | 1.027 | 2012-04-27 |
| 1612 | 2012-04-30 | 2,816,000 | -220,000 | 0.09 | 2,989,563,262 | 2,942,720 | 1.045 | 2012-04-26 |
| 1613 | 2012-04-27 | 3,036,000 | 220,000 | 0.10 | 2,989,563,262 | 3,090,648 | 1.018 | 2012-04-25 |
| 1614 | 2012-04-24 | 2,816,000 | 4,400 | 0.09 | 2,989,563,262 | 2,892,032 | 1.027 | 2012-04-20 |
| 1615 | 2012-04-23 | 2,811,600 | -4,400 | 0.09 | 2,989,563,262 | 2,862,209 | 1.018 | 2012-04-19 |
| 1616 | 2012-04-20 | 2,816,000 | -2,272,600 | 0.09 | 2,989,563,262 | 2,790,656 | 0.991 | 2012-04-18 |
| 1617 | 2012-04-19 | 5,088,600 | 2,268,200 | 0.17 | 2,989,563,262 | 5,088,600 | 1.000 | 2012-04-17 |
| 1618 | 2012-04-17 | 2,820,400 | 4,400 | 0.09 | 2,989,563,262 | 2,639,894 | 0.936 | 2012-04-13 |
| 1619 | 2012-04-12 | 2,816,000 | -70,400 | 0.09 | 2,989,563,262 | 2,559,744 | 0.909 | 2012-04-10 |
| 1620 | 2012-04-11 | 2,886,400 | -50,600 | 0.10 | 2,989,563,262 | 2,675,693 | 0.927 | 2012-04-05 |
| 1621 | 2012-04-05 | 2,937,000 | -112,200 | 0.10 | 2,989,563,262 | 2,696,166 | 0.918 | 2012-04-02 |
| 1622 | 2012-04-03 | 3,049,200 | -222,200 | 0.10 | 2,989,563,262 | 2,994,314 | 0.982 | 2012-03-30 |
| 1623 | 2012-04-02 | 3,271,400 | -222,200 | 0.11 | 2,989,563,262 | 3,300,843 | 1.009 | 2012-03-29 |
| 1624 | 2012-03-30 | 3,493,600 | -248,600 | 0.12 | 2,982,743,262 | 3,525,042 | 1.009 | 2012-03-28 |
| 1625 | 2012-03-23 | 3,742,200 | 685,131 | 0.13 | 2,982,743,262 | 3,775,880 | 1.009 | 2012-03-21 |
| 1626 | 2012-03-22 | 3,057,069 | 220,000 | 0.10 | 2,982,743,262 | 3,225,208 | 1.055 | 2012-03-20 |
| 1627 | 2012-03-21 | 2,837,069 | 321,200 | 0.10 | 2,982,743,262 | 3,018,641 | 1.064 | 2012-03-19 |
| 1628 | 2012-03-20 | 2,515,869 | -44,000 | 0.08 | 2,982,743,262 | 2,835,384 | 1.127 | 2012-03-16 |
| 1629 | 2012-03-19 | 2,559,869 | -928,400 | 0.09 | 2,982,743,262 | 2,931,050 | 1.145 | 2012-03-15 |
| 1630 | 2012-03-16 | 3,488,269 | 1,552,210 | 0.12 | 2,982,743,262 | 4,028,951 | 1.155 | 2012-03-14 |
| 1631 | 2012-03-13 | 1,936,059 | 145,530 | 0.06 | 2,982,743,262 | 2,216,788 | 1.145 | 2012-03-09 |
| 1632 | 2012-03-12 | 1,790,529 | -8,790,430 | 0.06 | 2,982,743,262 | 2,100,291 | 1.173 | 2012-03-08 |
| 1633 | 2012-03-09 | 10,580,959 | 4,582,600 | 0.35 | 2,982,743,262 | 11,639,055 | 1.100 | 2012-03-07 |
| 1634 | 2012-03-08 | 5,998,359 | 643,816 | 0.20 | 2,982,743,262 | 6,814,136 | 1.136 | 2012-03-06 |
| 1635 | 2012-03-07 | 5,354,543 | -7,053,310 | 0.18 | 2,982,743,262 | 6,425,452 | 1.200 | 2012-03-05 |
| 1636 | 2012-03-06 | 12,407,853 | 547,800 | 0.42 | 2,982,743,262 | 15,001,094 | 1.209 | 2012-03-02 |
| 1637 | 2012-03-05 | 11,860,053 | 2,483,800 | 0.40 | 2,982,743,262 | 13,911,842 | 1.173 | 2012-03-01 |
| 1638 | 2012-03-02 | 9,376,253 | -176,000 | 0.31 | 2,982,743,262 | 11,082,731 | 1.182 | 2012-02-29 |
| 1639 | 2012-03-01 | 9,552,253 | 224,400 | 0.32 | 2,982,743,262 | 10,335,538 | 1.082 | 2012-02-28 |
| 1640 | 2012-02-29 | 9,327,853 | 470,800 | 0.31 | 2,982,743,262 | 10,092,737 | 1.082 | 2012-02-27 |
| 1641 | 2012-02-28 | 8,857,053 | 4,265,800 | 0.30 | 2,982,743,262 | 9,981,899 | 1.127 | 2012-02-24 |
| 1642 | 2012-02-27 | 4,591,253 | 646,653 | 0.15 | 2,982,743,262 | 5,215,663 | 1.136 | 2012-02-23 |
| 1643 | 2012-02-24 | 3,944,600 | -431,200 | 0.13 | 2,982,743,262 | 4,122,107 | 1.045 | 2012-02-22 |
| 1644 | 2012-02-23 | 4,375,800 | -352,000 | 0.15 | 2,982,743,262 | 4,533,329 | 1.036 | 2012-02-21 |
| 1645 | 2012-02-22 | 4,727,800 | -2,233,000 | 0.16 | 2,982,743,262 | 5,030,379 | 1.064 | 2012-02-20 |
| 1646 | 2012-02-21 | 6,960,800 | -37,400 | 0.23 | 2,982,743,262 | 7,343,644 | 1.055 | 2012-02-17 |
| 1647 | 2012-02-20 | 6,998,200 | -30,800 | 0.23 | 2,982,743,262 | 7,446,085 | 1.064 | 2012-02-16 |
| 1648 | 2012-02-17 | 7,029,000 | -268,400 | 0.24 | 2,982,743,262 | 7,478,856 | 1.064 | 2012-02-15 |
| 1649 | 2012-02-16 | 7,297,400 | 134,200 | 0.24 | 2,982,743,262 | 7,560,106 | 1.036 | 2012-02-14 |
| 1650 | 2012-02-15 | 7,163,200 | 2,200 | 0.24 | 2,982,743,262 | 7,485,544 | 1.045 | 2012-02-13 |
| 1651 | 2012-02-14 | 7,161,000 | 904,200 | 0.24 | 2,982,743,262 | 7,619,304 | 1.064 | 2012-02-10 |
| 1652 | 2012-02-13 | 6,256,800 | 165,000 | 0.21 | 2,982,743,262 | 6,938,791 | 1.109 | 2012-02-09 |
| 1653 | 2012-02-10 | 6,091,800 | -57,200 | 0.20 | 2,982,743,262 | 6,700,980 | 1.100 | 2012-02-08 |
| 1654 | 2012-02-09 | 6,149,000 | 580,800 | 0.21 | 2,982,743,262 | 6,425,705 | 1.045 | 2012-02-07 |
| 1655 | 2012-02-08 | 5,568,200 | 662,200 | 0.19 | 2,982,743,262 | 5,924,565 | 1.064 | 2012-02-06 |
| 1656 | 2012-02-07 | 4,906,000 | 264,000 | 0.16 | 2,982,743,262 | 5,082,616 | 1.036 | 2012-02-03 |
| 1657 | 2012-02-06 | 4,642,000 | 998,800 | 0.16 | 2,982,743,262 | 4,850,890 | 1.045 | 2012-02-02 |
| 1658 | 2012-02-03 | 3,643,200 | 541,200 | 0.12 | 2,982,743,262 | 3,675,989 | 1.009 | 2012-02-01 |
| 1659 | 2012-01-31 | 3,102,000 | -457,600 | 0.10 | 2,982,743,262 | 3,157,836 | 1.018 | 2012-01-27 |
| 1660 | 2012-01-30 | 3,559,600 | 455,400 | 0.12 | 2,982,743,262 | 3,299,749 | 0.927 | 2012-01-26 |
| 1661 | 2012-01-27 | 3,104,200 | 2,200 | 0.10 | 2,982,743,262 | 2,849,656 | 0.918 | 2012-01-20 |
| 1662 | 2012-01-12 | 3,102,000 | 308,000 | 0.10 | 2,982,743,262 | 2,680,128 | 0.864 | 2012-01-10 |
| 1663 | 2012-01-11 | 2,794,000 | 288,200 | 0.09 | 2,982,743,262 | 2,388,870 | 0.855 | 2012-01-09 |
| 1664 | 2012-01-10 | 2,505,800 | -8,800 | 0.08 | 2,982,743,262 | 2,094,849 | 0.836 | 2012-01-06 |
| 1665 | 2012-01-09 | 2,514,600 | 28,600 | 0.08 | 2,982,743,262 | 2,124,837 | 0.845 | 2012-01-05 |
| 1666 | 2012-01-04 | 2,486,000 | -78,208 | 0.08 | 2,982,743,262 | 2,304,522 | 0.927 | 2011-12-30 |
| 1667 | 2012-01-03 | 2,564,208 | -350,900 | 0.09 | 2,982,743,262 | 2,377,021 | 0.927 | 2011-12-29 |
| 1668 | 2011-12-30 | 2,915,108 | 429,001 | 0.10 | 2,982,743,262 | 2,571,125 | 0.882 | 2011-12-28 |
| 1669 | 2011-12-28 | 2,486,107 | 330,000 | 0.08 | 2,991,241,862 | 2,078,385 | 0.836 | 2011-12-22 |
| 1670 | 2011-12-22 | 2,156,107 | 330,000 | 0.07 | 2,991,241,862 | 1,862,876 | 0.864 | 2011-12-20 |
| 1671 | 2011-12-19 | 1,826,107 | -233,093 | 0.06 | 2,991,241,862 | 1,627,061 | 0.891 | 2011-12-15 |
| 1672 | 2011-12-16 | 2,059,200 | -105,600 | 0.07 | 2,991,241,862 | 1,890,346 | 0.918 | 2011-12-14 |
| 1673 | 2011-12-15 | 2,164,800 | -1,329,900 | 0.07 | 2,991,241,862 | 2,045,736 | 0.945 | 2011-12-13 |
| 1674 | 2011-12-14 | 3,494,700 | 1,016,400 | 0.12 | 2,991,241,862 | 3,431,795 | 0.982 | 2011-12-12 |
| 1675 | 2011-12-13 | 2,478,300 | 114,400 | 0.08 | 2,991,241,862 | 2,567,519 | 1.036 | 2011-12-09 |
| 1676 | 2011-12-12 | 2,363,900 | 8,800 | 0.08 | 2,991,241,862 | 2,515,190 | 1.064 | 2011-12-08 |
| 1677 | 2011-12-09 | 2,355,100 | 55,000 | 0.08 | 2,991,241,862 | 2,548,218 | 1.082 | 2011-12-07 |
| 1678 | 2011-12-08 | 2,300,100 | -199,100 | 0.08 | 2,991,241,862 | 2,382,904 | 1.036 | 2011-12-06 |
| 1679 | 2011-12-07 | 2,499,200 | 376,200 | 0.08 | 2,991,241,862 | 2,704,134 | 1.082 | 2011-12-05 |
| 1680 | 2011-12-06 | 2,123,000 | 61,600 | 0.07 | 2,991,241,862 | 2,354,407 | 1.109 | 2011-12-02 |
| 1681 | 2011-12-05 | 2,061,400 | 385,000 | 0.07 | 2,991,241,862 | 2,211,882 | 1.073 | 2011-12-01 |
| 1682 | 2011-12-02 | 1,676,400 | -121,000 | 0.06 | 2,991,241,862 | 1,691,488 | 1.009 | 2011-11-30 |
| 1683 | 2011-12-01 | 1,797,400 | -407,000 | 0.06 | 2,991,241,862 | 1,813,577 | 1.009 | 2011-11-29 |
| 1684 | 2011-11-30 | 2,204,400 | 528,000 | 0.07 | 2,991,241,862 | 2,184,560 | 0.991 | 2011-11-28 |
| 1685 | 2011-11-29 | 1,676,400 | -23,100 | 0.06 | 2,991,241,862 | 1,646,225 | 0.982 | 2011-11-25 |
| 1686 | 2011-11-28 | 1,699,500 | -6,600 | 0.06 | 2,991,241,862 | 1,730,091 | 1.018 | 2011-11-24 |
| 1687 | 2011-11-25 | 1,706,100 | -1,533,400 | 0.06 | 2,991,241,862 | 1,690,745 | 0.991 | 2011-11-23 |
| 1688 | 2011-11-24 | 3,239,500 | 634,700 | 0.11 | 2,991,241,862 | 3,152,034 | 0.973 | 2011-11-22 |
| 1689 | 2011-11-23 | 2,604,800 | 642,400 | 0.09 | 2,991,241,862 | 2,557,914 | 0.982 | 2011-11-21 |
| 1690 | 2011-11-22 | 1,962,400 | -576,730 | 0.07 | 2,991,241,862 | 2,070,332 | 1.055 | 2011-11-18 |
| 1691 | 2011-11-21 | 2,539,130 | 231,000 | 0.08 | 2,991,241,862 | 2,724,486 | 1.073 | 2011-11-17 |
| 1692 | 2011-11-18 | 2,308,130 | -627,000 | 0.08 | 2,991,241,862 | 2,476,623 | 1.073 | 2011-11-16 |
| 1693 | 2011-11-17 | 2,935,130 | 72,600 | 0.10 | 2,889,210,262 | 3,281,475 | 1.118 | 2011-11-15 |
| 1694 | 2011-11-16 | 2,862,530 | 611,600 | 0.10 | 2,889,210,262 | 3,226,071 | 1.127 | 2011-11-14 |
| 1695 | 2011-11-15 | 2,250,930 | -1,467,111 | 0.08 | 2,889,210,262 | 2,394,990 | 1.064 | 2011-11-11 |
| 1696 | 2011-11-14 | 3,718,041 | 1,007,600 | 0.13 | 2,889,210,262 | 3,922,533 | 1.055 | 2011-11-10 |
| 1697 | 2011-11-11 | 2,710,441 | -11,000 | 0.09 | 2,889,210,262 | 3,103,455 | 1.145 | 2011-11-09 |
| 1698 | 2011-11-10 | 2,721,441 | 358,600 | 0.09 | 2,889,210,262 | 3,091,557 | 1.136 | 2011-11-08 |
| 1699 | 2011-11-09 | 2,362,841 | 17,600 | 0.08 | 2,889,210,262 | 2,684,187 | 1.136 | 2011-11-07 |
| 1700 | 2011-11-08 | 2,345,241 | -1,005,400 | 0.08 | 2,889,210,262 | 2,621,979 | 1.118 | 2011-11-04 |
| 1701 | 2011-11-07 | 3,350,641 | 160,600 | 0.12 | 2,889,210,262 | 3,685,705 | 1.100 | 2011-11-03 |
| 1702 | 2011-11-04 | 3,190,041 | -1,955,360 | 0.11 | 2,889,210,262 | 3,509,045 | 1.100 | 2011-11-02 |
| 1703 | 2011-11-03 | 5,145,401 | 2,619,794 | 0.18 | 2,889,210,262 | 5,238,018 | 1.018 | 2011-11-01 |
| 1704 | 2011-11-02 | 2,525,607 | -660,069 | 0.09 | 2,889,210,262 | 2,664,515 | 1.055 | 2011-10-31 |
| 1705 | 2011-11-01 | 3,185,676 | -2,200 | 0.11 | 2,889,210,262 | 3,329,031 | 1.045 | 2011-10-28 |
| 1706 | 2011-10-28 | 3,187,876 | -132,000 | 0.11 | 2,889,210,262 | 3,449,282 | 1.082 | 2011-10-26 |
| 1707 | 2011-10-27 | 3,319,876 | -274,890 | 0.11 | 2,889,210,262 | 3,200,360 | 0.964 | 2011-10-25 |
| 1708 | 2011-10-26 | 3,594,766 | 532,254 | 0.12 | 2,889,210,262 | 3,594,766 | 1.000 | 2011-10-24 |
| 1709 | 2011-10-25 | 3,062,512 | 1,124,200 | 0.11 | 2,889,210,262 | 3,062,512 | 1.000 | 2011-10-21 |
| 1710 | 2011-10-18 | 1,938,312 | 178,200 | 0.07 | 2,889,210,262 | 1,463,426 | 0.755 | 2011-10-14 |
| 1711 | 2011-10-17 | 1,760,112 | -17,600 | 0.06 | 2,889,210,262 | 1,423,931 | 0.809 | 2011-10-13 |
| 1712 | 2011-10-14 | 1,777,712 | -6,600 | 0.06 | 2,889,210,262 | 1,260,398 | 0.709 | 2011-10-12 |
| 1713 | 2011-10-13 | 1,784,312 | -12,001,330 | 0.06 | 2,889,210,262 | 1,134,822 | 0.636 | 2011-10-11 |
| 1714 | 2011-10-12 | 13,785,642 | -85,800 | 0.48 | 2,889,210,262 | 7,389,104 | 0.536 | 2011-10-10 |
| 1715 | 2011-10-11 | 13,871,442 | -10,298,200 | 0.48 | 2,889,210,262 | 7,559,936 | 0.545 | 2011-10-07 |
| 1716 | 2011-10-10 | 24,169,642 | -352,000 | 0.84 | 2,889,210,262 | 13,172,455 | 0.545 | 2011-10-06 |
| 1717 | 2011-10-07 | 24,521,642 | 1,857,239 | 0.85 | 2,889,210,262 | 12,260,821 | 0.500 | 2011-10-04 |
| 1718 | 2011-10-06 | 22,664,403 | 17,600 | 0.78 | 2,889,210,262 | 11,536,181 | 0.509 | 2011-10-03 |
| 1719 | 2011-10-04 | 22,646,803 | -16,153,200 | 0.78 | 2,889,210,262 | 12,138,686 | 0.536 | 2011-09-30 |
| 1720 | 2011-10-03 | 38,800,003 | 12,493,800 | 1.34 | 2,889,210,262 | 21,883,202 | 0.564 | 2011-09-28 |
| 1721 | 2011-09-30 | 26,306,203 | -9,144,300 | 0.91 | 2,889,210,262 | 14,836,698 | 0.564 | 2011-09-27 |
| 1722 | 2011-09-28 | 35,450,503 | 275,000 | 1.23 | 2,889,210,262 | 19,675,029 | 0.555 | 2011-09-26 |
| 1723 | 2011-09-27 | 35,175,503 | -6,653,130 | 1.22 | 2,889,210,262 | 21,105,302 | 0.600 | 2011-09-23 |
| 1724 | 2011-09-26 | 41,828,633 | -2,114,200 | 1.45 | 2,889,210,262 | 25,473,637 | 0.609 | 2011-09-22 |
| 1725 | 2011-09-23 | 43,942,833 | -649,000 | 1.52 | 2,889,210,262 | 28,782,556 | 0.655 | 2011-09-21 |
| 1726 | 2011-09-22 | 44,591,833 | -9,380,470 | 1.54 | 2,889,210,262 | 28,360,406 | 0.636 | 2011-09-20 |
| 1727 | 2011-09-21 | 53,972,303 | -16,623,200 | 1.87 | 2,889,210,262 | 36,323,360 | 0.673 | 2011-09-19 |
| 1728 | 2011-09-20 | 70,595,503 | 18,353,500 | 2.44 | 2,889,210,262 | 55,205,683 | 0.782 | 2011-09-16 |
| 1729 | 2011-09-19 | 52,242,003 | 15,604,600 | 1.81 | 2,889,210,262 | 40,383,068 | 0.773 | 2011-09-15 |
| 1730 | 2011-09-16 | 36,637,403 | -5,090,800 | 1.27 | 2,889,210,262 | 29,309,922 | 0.800 | 2011-09-14 |
| 1731 | 2011-09-15 | 41,728,203 | 4,711,146 | 1.44 | 2,889,210,262 | 37,930,937 | 0.909 | 2011-09-12 |
| 1732 | 2011-09-14 | 37,017,057 | -12,540,000 | 1.28 | 2,889,210,262 | 34,981,119 | 0.945 | 2011-09-09 |
| 1733 | 2011-09-12 | 49,557,057 | 2,622,400 | 1.72 | 2,889,210,262 | 46,831,419 | 0.945 | 2011-09-08 |
| 1734 | 2011-09-09 | 46,934,657 | 10,929,823 | 1.62 | 2,889,210,262 | 44,353,251 | 0.945 | 2011-09-07 |
| 1735 | 2011-09-08 | 36,004,834 | -1,597,423 | 1.25 | 2,889,210,262 | 34,708,660 | 0.964 | 2011-09-06 |
| 1736 | 2011-09-07 | 37,602,257 | 2,736,800 | 1.30 | 2,889,210,262 | 37,940,677 | 1.009 | 2011-09-05 |
| 1737 | 2011-09-06 | 34,865,457 | 7,194,000 | 1.21 | 2,889,210,262 | 34,865,457 | 1.000 | 2011-09-02 |
| 1738 | 2011-09-05 | 27,671,457 | -11,799,810 | 0.96 | 2,889,210,262 | 27,671,457 | 1.000 | 2011-09-01 |
| 1739 | 2011-09-02 | 39,471,267 | 848,100 | 1.37 | 2,889,210,262 | 38,050,301 | 0.964 | 2011-08-31 |
| 1740 | 2011-09-01 | 38,623,167 | -6,577,670 | 1.34 | 2,889,210,262 | 37,580,341 | 0.973 | 2011-08-30 |
| 1741 | 2011-08-31 | 45,200,837 | 2,109,800 | 1.56 | 2,889,210,262 | 43,573,607 | 0.964 | 2011-08-29 |
| 1742 | 2011-08-30 | 43,091,037 | 3,665,200 | 1.49 | 2,893,038,262 | 41,151,940 | 0.955 | 2011-08-26 |
| 1743 | 2011-08-29 | 39,425,837 | -215,600 | 1.36 | 2,893,038,262 | 41,594,258 | 1.055 | 2011-08-25 |
| 1744 | 2011-08-26 | 39,641,437 | -1,394,800 | 1.37 | 2,893,038,262 | 39,998,210 | 1.009 | 2011-08-24 |
| 1745 | 2011-08-25 | 41,036,237 | 373,670 | 1.42 | 2,893,038,262 | 39,558,932 | 0.964 | 2011-08-23 |
| 1746 | 2011-08-24 | 40,662,567 | 437,800 | 1.41 | 2,893,038,262 | 39,198,715 | 0.964 | 2011-08-22 |
| 1747 | 2011-08-23 | 40,224,767 | 17,600 | 1.39 | 2,893,038,262 | 43,885,221 | 1.091 | 2011-08-19 |
| 1748 | 2011-08-22 | 40,207,167 | 444,400 | 1.39 | 2,893,038,262 | 46,801,142 | 1.164 | 2011-08-18 |
| 1749 | 2011-08-19 | 39,762,767 | 1,141,800 | 1.37 | 2,893,038,262 | 47,715,320 | 1.200 | 2011-08-17 |
| 1750 | 2011-08-18 | 38,620,967 | 2,417,800 | 1.33 | 2,893,038,262 | 47,040,338 | 1.218 | 2011-08-16 |
| 1751 | 2011-08-17 | 36,203,167 | 2,950,860 | 1.25 | 2,893,038,262 | 43,769,629 | 1.209 | 2011-08-15 |
| 1752 | 2011-08-16 | 33,252,307 | 6,396,830 | 1.15 | 2,893,038,262 | 41,099,851 | 1.236 | 2011-08-12 |
| 1753 | 2011-08-15 | 26,855,477 | -121,000 | 0.93 | 2,893,038,262 | 34,187,022 | 1.273 | 2011-08-11 |
| 1754 | 2011-08-12 | 26,976,477 | -448,768 | 0.93 | 2,893,038,262 | 34,341,055 | 1.273 | 2011-08-10 |
| 1755 | 2011-08-11 | 27,425,245 | -12,793,110 | 0.95 | 2,893,038,262 | 33,157,121 | 1.209 | 2011-08-09 |
| 1756 | 2011-08-10 | 40,218,355 | 1,137,400 | 1.39 | 2,893,038,262 | 48,985,956 | 1.218 | 2011-08-08 |
| 1757 | 2011-08-09 | 39,080,955 | 147,400 | 1.35 | 2,893,038,262 | 52,212,156 | 1.336 | 2011-08-05 |
| 1758 | 2011-08-08 | 38,933,555 | 781,990 | 1.35 | 2,893,038,262 | 56,998,725 | 1.464 | 2011-08-04 |
| 1759 | 2011-08-05 | 38,151,565 | -22,000 | 1.32 | 2,893,038,262 | 57,914,076 | 1.518 | 2011-08-03 |
| 1760 | 2011-08-04 | 38,173,565 | -2,104,190 | 1.32 | 2,893,038,262 | 60,047,018 | 1.573 | 2011-08-02 |
| 1761 | 2011-08-03 | 40,277,755 | -149,600 | 1.39 | 2,893,038,262 | 64,444,408 | 1.600 | 2011-08-01 |
| 1762 | 2011-08-02 | 40,427,355 | 13,021,910 | 1.40 | 2,893,038,262 | 63,228,383 | 1.564 | 2011-07-29 |
| 1763 | 2011-08-01 | 27,405,445 | -12,511,510 | 0.95 | 2,893,038,262 | 43,848,712 | 1.600 | 2011-07-28 |
| 1764 | 2011-07-29 | 39,916,955 | -1,379,400 | 1.38 | 2,892,928,262 | 65,304,138 | 1.636 | 2011-07-27 |
| 1765 | 2011-07-28 | 41,296,355 | 136,400 | 1.43 | 2,892,928,262 | 64,959,166 | 1.573 | 2011-07-26 |
| 1766 | 2011-07-27 | 41,159,955 | 349,074 | 1.42 | 2,892,928,262 | 64,374,170 | 1.564 | 2011-07-25 |
| 1767 | 2011-07-26 | 40,810,881 | 165,000 | 1.41 | 2,892,928,262 | 64,930,112 | 1.591 | 2011-07-22 |
| 1768 | 2011-07-25 | 40,645,881 | 55,000 | 1.41 | 2,892,928,262 | 63,204,345 | 1.555 | 2011-07-21 |
| 1769 | 2011-07-22 | 40,590,881 | -283,800 | 1.40 | 2,892,928,262 | 62,712,911 | 1.545 | 2011-07-20 |
| 1770 | 2011-07-21 | 40,874,681 | -39,600 | 1.41 | 2,892,928,262 | 63,151,382 | 1.545 | 2011-07-19 |
| 1771 | 2011-07-20 | 40,914,281 | -2,970,000 | 1.41 | 2,892,928,262 | 63,212,564 | 1.545 | 2011-07-18 |
| 1772 | 2011-07-19 | 43,884,281 | 22,000 | 1.52 | 2,892,928,262 | 69,819,891 | 1.591 | 2011-07-15 |
| 1773 | 2011-07-18 | 43,862,281 | 299,200 | 1.52 | 2,892,928,262 | 69,784,889 | 1.591 | 2011-07-14 |
| 1774 | 2011-07-15 | 43,563,081 | -66,000 | 1.51 | 2,892,928,262 | 70,092,997 | 1.609 | 2011-07-13 |
| 1775 | 2011-07-14 | 43,629,081 | 525,800 | 1.51 | 2,892,928,262 | 69,021,206 | 1.582 | 2011-07-12 |
| 1776 | 2011-07-13 | 43,103,281 | 63,800 | 1.49 | 2,892,928,262 | 71,723,860 | 1.664 | 2011-07-11 |
| 1777 | 2011-07-12 | 43,039,481 | 389,400 | 1.49 | 2,892,928,262 | 73,941,828 | 1.718 | 2011-07-08 |
| 1778 | 2011-07-11 | 42,650,081 | 5,546,860 | 1.47 | 2,892,928,262 | 74,040,541 | 1.736 | 2011-07-07 |
| 1779 | 2011-07-08 | 37,103,221 | 680,020 | 1.28 | 2,892,928,262 | 64,077,263 | 1.727 | 2011-07-06 |
| 1780 | 2011-07-07 | 36,423,201 | 1,676,840 | 1.26 | 2,892,928,262 | 64,578,335 | 1.773 | 2011-07-05 |
| 1781 | 2011-07-06 | 34,746,361 | -10,284,890 | 1.20 | 2,892,928,262 | 59,694,248 | 1.718 | 2011-07-04 |
| 1782 | 2011-07-05 | 45,031,251 | 683,650 | 1.56 | 2,892,928,262 | 75,337,283 | 1.673 | 2011-06-30 |
| 1783 | 2011-07-04 | 44,347,601 | -8,239,880 | 1.53 | 2,892,928,262 | 72,552,675 | 1.636 | 2011-06-29 |
| 1784 | 2011-06-30 | 52,587,481 | 2,200 | 1.82 | 2,892,928,262 | 86,033,119 | 1.636 | 2011-06-28 |
| 1785 | 2011-06-28 | 52,585,281 | -402,600 | 1.82 | 2,892,928,262 | 87,975,175 | 1.673 | 2011-06-24 |
| 1786 | 2011-06-27 | 52,987,881 | 635,800 | 1.83 | 2,892,928,262 | 85,734,391 | 1.618 | 2011-06-23 |
| 1787 | 2011-06-24 | 52,352,081 | 24,200 | 1.81 | 2,892,928,262 | 84,234,498 | 1.609 | 2011-06-22 |
| 1788 | 2011-06-23 | 52,327,881 | 13,211,880 | 1.81 | 2,892,928,262 | 83,724,610 | 1.600 | 2011-06-21 |
| 1789 | 2011-06-22 | 39,116,001 | -6,509,250 | 1.35 | 2,892,928,262 | 62,233,558 | 1.591 | 2011-06-20 |
| 1790 | 2011-06-21 | 45,625,251 | 25,190 | 1.58 | 2,892,928,262 | 72,589,774 | 1.591 | 2011-06-17 |
| 1791 | 2011-06-20 | 45,600,061 | -140,800 | 1.58 | 2,892,928,262 | 69,631,293 | 1.527 | 2011-06-16 |
| 1792 | 2011-06-17 | 45,740,861 | -8,864,020 | 1.58 | 2,892,928,262 | 72,362,042 | 1.582 | 2011-06-15 |
| 1793 | 2011-06-16 | 54,604,881 | 1,958,000 | 1.89 | 2,892,928,262 | 85,893,478 | 1.573 | 2011-06-14 |
| 1794 | 2011-06-15 | 52,646,881 | 2,158,200 | 1.82 | 2,892,928,262 | 78,970,322 | 1.500 | 2011-06-13 |
| 1795 | 2011-06-14 | 50,488,681 | 6,166,600 | 1.75 | 2,892,928,262 | 78,005,012 | 1.545 | 2011-06-10 |
| 1796 | 2011-06-13 | 44,322,081 | -1,862,300 | 1.53 | 2,892,928,262 | 74,549,740 | 1.682 | 2011-06-09 |
| 1797 | 2011-06-10 | 46,184,381 | 2,080,100 | 1.60 | 2,892,928,262 | 84,794,524 | 1.836 | 2011-06-08 |
| 1798 | 2011-06-09 | 44,104,281 | -547,800 | 1.52 | 2,892,928,262 | 84,195,072 | 1.909 | 2011-06-07 |
| 1799 | 2011-06-08 | 44,652,081 | 217,800 | 1.54 | 2,892,928,262 | 86,848,298 | 1.945 | 2011-06-03 |
| 1800 | 2011-06-07 | 44,434,281 | 360,800 | 1.54 | 2,892,928,262 | 85,624,859 | 1.927 | 2011-06-02 |
| 1801 | 2011-06-03 | 44,073,481 | 72,600 | 1.52 | 2,892,928,262 | 85,326,259 | 1.936 | 2011-06-01 |
| 1802 | 2011-06-02 | 44,000,881 | -11,000 | 1.52 | 2,892,928,262 | 87,605,754 | 1.991 | 2011-05-31 |
| 1803 | 2011-06-01 | 44,011,881 | -2,281,620 | 1.52 | 2,892,928,262 | 86,439,334 | 1.964 | 2011-05-30 |
| 1804 | 2011-05-31 | 46,293,501 | -756,690 | 1.60 | 2,892,928,262 | 87,957,652 | 1.900 | 2011-05-27 |
| 1805 | 2011-05-30 | 47,050,191 | 939,400 | 1.63 | 2,892,697,262 | 90,242,266 | 1.918 | 2011-05-26 |
| 1806 | 2011-05-27 | 46,110,791 | -13,200 | 1.59 | 2,892,697,262 | 85,950,514 | 1.864 | 2011-05-25 |
| 1807 | 2011-05-26 | 46,123,991 | -1,115,290 | 1.59 | 2,892,697,262 | 88,465,815 | 1.918 | 2011-05-24 |
| 1808 | 2011-05-25 | 47,239,281 | 1,188,000 | 1.63 | 2,892,697,262 | 91,030,094 | 1.927 | 2011-05-23 |
| 1809 | 2011-05-24 | 46,051,281 | -44,000 | 1.59 | 2,892,697,262 | 89,569,742 | 1.945 | 2011-05-20 |
| 1810 | 2011-05-23 | 46,095,281 | 12,615,681 | 1.59 | 2,892,697,262 | 90,945,989 | 1.973 | 2011-05-19 |
| 1811 | 2011-05-20 | 33,479,600 | -12,963,281 | 1.16 | 2,892,697,262 | 67,260,516 | 2.009 | 2011-05-18 |
| 1812 | 2011-05-19 | 46,442,881 | 297,000 | 1.61 | 2,892,697,262 | 93,721,734 | 2.018 | 2011-05-17 |
| 1813 | 2011-05-18 | 46,145,881 | 81,400 | 1.60 | 2,892,697,262 | 93,953,014 | 2.036 | 2011-05-16 |
| 1814 | 2011-05-17 | 46,064,481 | -1,170,400 | 1.59 | 2,892,697,262 | 94,662,508 | 2.055 | 2011-05-13 |
| 1815 | 2011-05-16 | 47,234,881 | -1,339,036 | 1.63 | 2,892,697,262 | 95,745,104 | 2.027 | 2011-05-12 |
| 1816 | 2011-05-12 | 48,573,917 | 3,275,800 | 1.68 | 2,892,697,262 | 100,693,730 | 2.073 | 2011-05-09 |
| 1817 | 2011-05-11 | 45,298,117 | -256,300 | 1.57 | 2,892,697,262 | 95,126,046 | 2.100 | 2011-05-06 |
| 1818 | 2011-05-09 | 45,554,417 | -275,000 | 1.57 | 2,892,697,262 | 95,254,286 | 2.091 | 2011-05-05 |
| 1819 | 2011-05-06 | 45,829,417 | -545,600 | 1.58 | 2,892,697,262 | 96,241,776 | 2.100 | 2011-05-04 |
| 1820 | 2011-05-05 | 46,375,017 | 1,894,084 | 1.60 | 2,892,697,262 | 98,639,661 | 2.127 | 2011-05-03 |
| 1821 | 2011-05-04 | 44,480,933 | 1,622,720 | 1.54 | 2,892,697,262 | 94,210,616 | 2.118 | 2011-04-29 |
| 1822 | 2011-05-03 | 42,858,213 | 11,575,080 | 1.48 | 2,892,697,262 | 91,159,419 | 2.127 | 2011-04-28 |
| 1823 | 2011-04-29 | 31,283,133 | -110 | 1.08 | 2,892,697,262 | 67,102,320 | 2.145 | 2011-04-27 |
| 1824 | 2011-04-28 | 31,283,243 | -178,090 | 1.08 | 2,892,697,262 | 68,260,036 | 2.182 | 2011-04-26 |
| 1825 | 2011-04-27 | 31,461,333 | 55,000 | 1.09 | 2,892,697,262 | 69,214,933 | 2.200 | 2011-04-21 |
| 1826 | 2011-04-26 | 31,406,333 | 46,200 | 1.09 | 2,888,132,262 | 70,224,561 | 2.236 | 2011-04-20 |
| 1827 | 2011-04-20 | 31,360,133 | -14,277,884 | 1.09 | 2,888,132,262 | 67,267,485 | 2.145 | 2011-04-18 |
| 1828 | 2011-04-19 | 45,638,017 | -3,295,600 | 1.58 | 2,888,132,262 | 98,760,669 | 2.164 | 2011-04-15 |
| 1829 | 2011-04-18 | 48,933,617 | -10,984,600 | 1.69 | 2,888,132,262 | 105,451,945 | 2.155 | 2011-04-14 |
| 1830 | 2011-04-15 | 59,918,217 | 132,000 | 2.07 | 2,888,132,262 | 130,741,549 | 2.182 | 2011-04-13 |
| 1831 | 2011-04-14 | 59,786,217 | 671,000 | 2.07 | 2,888,132,262 | 128,241,435 | 2.145 | 2011-04-12 |
| 1832 | 2011-04-13 | 59,115,217 | 281,600 | 2.05 | 2,888,132,262 | 129,521,440 | 2.191 | 2011-04-11 |
| 1833 | 2011-04-12 | 58,833,617 | 433,400 | 2.04 | 2,888,132,262 | 131,022,465 | 2.227 | 2011-04-08 |
| 1834 | 2011-04-11 | 58,400,217 | 6,600 | 2.02 | 2,888,132,262 | 130,582,885 | 2.236 | 2011-04-07 |
| 1835 | 2011-04-08 | 58,393,617 | 178,200 | 2.02 | 2,888,132,262 | 129,517,043 | 2.218 | 2011-04-06 |
| 1836 | 2011-04-07 | 58,215,417 | 712,800 | 2.02 | 2,888,132,262 | 130,169,672 | 2.236 | 2011-04-04 |
| 1837 | 2011-04-06 | 57,502,617 | 887,700 | 2.06 | 2,789,132,262 | 128,058,328 | 2.227 | 2011-04-01 |
| 1838 | 2011-04-04 | 56,614,917 | 3,126,200 | 2.03 | 2,789,132,262 | 129,704,775 | 2.291 | 2011-03-31 |
| 1839 | 2011-04-01 | 53,488,717 | -888,800 | 1.92 | 2,789,132,262 | 121,579,854 | 2.273 | 2011-03-30 |
| 1840 | 2011-03-31 | 54,377,517 | 739,200 | 1.95 | 2,789,132,262 | 120,119,935 | 2.209 | 2011-03-29 |
| 1841 | 2011-03-30 | 53,638,317 | -57,200 | 1.92 | 2,789,132,262 | 114,571,445 | 2.136 | 2011-03-28 |
| 1842 | 2011-03-29 | 53,695,517 | -92,400 | 1.93 | 2,789,132,262 | 116,197,099 | 2.164 | 2011-03-25 |
| 1843 | 2011-03-28 | 53,787,917 | -2,351,643 | 1.93 | 2,789,132,262 | 115,912,961 | 2.155 | 2011-03-24 |
| 1844 | 2011-03-25 | 56,139,560 | -1,663,200 | 2.01 | 2,789,132,262 | 119,914,100 | 2.136 | 2011-03-23 |
| 1845 | 2011-03-24 | 57,802,760 | 660,000 | 2.07 | 2,789,132,262 | 125,085,173 | 2.164 | 2011-03-22 |
| 1846 | 2011-03-23 | 57,142,760 | -2,129,600 | 2.05 | 2,789,132,262 | 119,485,511 | 2.091 | 2011-03-21 |
| 1847 | 2011-03-22 | 59,272,360 | 2,079,000 | 2.13 | 2,789,132,262 | 120,145,074 | 2.027 | 2011-03-18 |
| 1848 | 2011-03-21 | 57,193,360 | -2,193,400 | 2.05 | 2,789,132,262 | 112,327,759 | 1.964 | 2011-03-17 |
| 1849 | 2011-03-18 | 59,386,760 | -17,600 | 2.13 | 2,789,132,262 | 125,246,677 | 2.109 | 2011-03-16 |
| 1850 | 2011-03-17 | 59,404,360 | -312,400 | 2.13 | 2,789,132,262 | 123,679,878 | 2.082 | 2011-03-15 |
| 1851 | 2011-03-16 | 59,716,760 | -1,986,600 | 2.14 | 2,789,132,262 | 129,227,069 | 2.164 | 2011-03-14 |
| 1852 | 2011-03-15 | 61,703,360 | 2,242,900 | 2.21 | 2,789,132,262 | 134,081,401 | 2.173 | 2011-03-11 |
| 1853 | 2011-03-14 | 59,460,460 | 3,414,400 | 2.13 | 2,789,132,262 | 131,348,156 | 2.209 | 2011-03-10 |
| 1854 | 2011-03-11 | 56,046,060 | 697,400 | 2.01 | 2,789,132,262 | 124,310,161 | 2.218 | 2011-03-09 |
| 1855 | 2011-03-10 | 55,348,660 | -11,000 | 1.98 | 2,789,132,262 | 124,257,742 | 2.245 | 2011-03-08 |
| 1856 | 2011-03-09 | 55,359,660 | 974,600 | 1.98 | 2,789,132,262 | 123,784,200 | 2.236 | 2011-03-07 |
| 1857 | 2011-03-08 | 54,385,060 | -74,800 | 1.95 | 2,789,132,262 | 122,638,310 | 2.255 | 2011-03-04 |
| 1858 | 2011-03-07 | 54,459,860 | -140,800 | 1.95 | 2,789,132,262 | 122,262,386 | 2.245 | 2011-03-03 |
| 1859 | 2011-03-04 | 54,600,660 | 50,600 | 1.96 | 2,789,132,262 | 122,578,482 | 2.245 | 2011-03-02 |
| 1860 | 2011-03-03 | 54,550,060 | 2,794,000 | 1.96 | 2,789,132,262 | 123,010,385 | 2.255 | 2011-03-01 |
| 1861 | 2011-03-02 | 51,756,060 | -90,200 | 1.86 | 2,789,132,262 | 115,726,550 | 2.236 | 2011-02-28 |
| 1862 | 2011-03-01 | 51,846,260 | -74,800 | 1.86 | 2,789,132,262 | 114,995,005 | 2.218 | 2011-02-25 |
| 1863 | 2011-02-28 | 51,921,060 | -767,800 | 1.86 | 2,789,132,262 | 112,824,463 | 2.173 | 2011-02-24 |
| 1864 | 2011-02-25 | 52,688,860 | 107,800 | 1.89 | 2,788,483,262 | 117,338,091 | 2.227 | 2011-02-23 |
| 1865 | 2011-02-24 | 52,581,060 | -90,200 | 1.89 | 2,788,483,262 | 119,516,749 | 2.273 | 2011-02-22 |
| 1866 | 2011-02-23 | 52,671,260 | 48,400 | 1.89 | 2,788,483,262 | 123,514,105 | 2.345 | 2011-02-21 |
| 1867 | 2011-02-22 | 52,622,860 | -994,400 | 1.89 | 2,788,483,262 | 114,823,081 | 2.182 | 2011-02-18 |
| 1868 | 2011-02-21 | 53,617,260 | -13,200 | 1.92 | 2,788,483,262 | 121,389,477 | 2.264 | 2011-02-17 |
| 1869 | 2011-02-18 | 53,630,460 | 301,400 | 1.92 | 2,788,483,262 | 122,867,384 | 2.291 | 2011-02-16 |
| 1870 | 2011-02-17 | 53,329,060 | 19,800 | 1.91 | 2,788,483,262 | 121,216,953 | 2.273 | 2011-02-15 |
| 1871 | 2011-02-16 | 53,309,260 | -231,000 | 1.91 | 2,788,483,262 | 123,091,081 | 2.309 | 2011-02-14 |
| 1872 | 2011-02-15 | 53,540,260 | -77,000 | 1.92 | 2,788,483,262 | 122,178,873 | 2.282 | 2011-02-11 |
| 1873 | 2011-02-14 | 53,617,260 | 187,000 | 1.92 | 2,788,483,262 | 121,389,477 | 2.264 | 2011-02-10 |
| 1874 | 2011-02-11 | 53,430,260 | 1,269,400 | 1.92 | 2,788,483,262 | 122,408,726 | 2.291 | 2011-02-09 |
| 1875 | 2011-02-10 | 52,160,860 | 1,629,100 | 1.87 | 2,788,483,262 | 125,655,512 | 2.409 | 2011-02-08 |
| 1876 | 2011-02-09 | 50,531,760 | -72,600 | 1.81 | 2,788,483,262 | 120,821,438 | 2.391 | 2011-02-07 |
| 1877 | 2011-02-08 | 50,604,360 | 7,311,599 | 1.81 | 2,788,483,262 | 121,450,464 | 2.400 | 2011-02-01 |
| 1878 | 2011-02-07 | 43,292,761 | -2,041,600 | 1.55 | 2,788,483,262 | 101,131,890 | 2.336 | 2011-01-31 |
| 1879 | 2011-02-01 | 45,334,361 | -7,915,600 | 1.63 | 2,788,483,262 | 107,170,429 | 2.364 | 2011-01-28 |
| 1880 | 2011-01-31 | 53,249,961 | -5,515,400 | 1.91 | 2,788,483,262 | 126,362,157 | 2.373 | 2011-01-27 |
| 1881 | 2011-01-28 | 58,765,361 | -897,600 | 2.11 | 2,787,834,262 | 140,507,978 | 2.391 | 2011-01-26 |
| 1882 | 2011-01-27 | 59,662,961 | 149,600 | 2.14 | 2,787,834,262 | 141,580,206 | 2.373 | 2011-01-25 |
| 1883 | 2011-01-26 | 59,513,361 | -77,000 | 2.13 | 2,787,834,262 | 142,296,446 | 2.391 | 2011-01-24 |
| 1884 | 2011-01-25 | 59,590,361 | -27,618 | 2.14 | 2,787,834,262 | 146,294,336 | 2.455 | 2011-01-21 |
| 1885 | 2011-01-24 | 59,617,979 | -206,800 | 2.14 | 2,787,834,262 | 150,118,071 | 2.518 | 2011-01-20 |
| 1886 | 2011-01-21 | 59,824,779 | 134,200 | 2.15 | 2,787,834,262 | 151,715,640 | 2.536 | 2011-01-19 |
| 1887 | 2011-01-20 | 59,690,579 | -694,100 | 2.17 | 2,749,013,705 | 145,943,466 | 2.445 | 2011-01-18 |
| 1888 | 2011-01-19 | 60,384,679 | 1,246,410 | 2.20 | 2,749,013,705 | 150,418,235 | 2.491 | 2011-01-17 |
| 1889 | 2011-01-18 | 59,138,269 | 847,000 | 2.15 | 2,749,013,705 | 139,270,623 | 2.355 | 2011-01-14 |
| 1890 | 2011-01-17 | 58,291,269 | -6,396,710 | 2.12 | 2,749,013,705 | 138,325,181 | 2.373 | 2011-01-13 |
| 1891 | 2011-01-14 | 64,687,979 | 195,900 | 2.35 | 2,749,013,705 | 153,504,574 | 2.373 | 2011-01-12 |
| 1892 | 2011-01-13 | 64,492,079 | 1,876,600 | 2.35 | 2,749,013,705 | 151,233,925 | 2.345 | 2011-01-11 |
| 1893 | 2011-01-12 | 62,615,479 | -1,040,600 | 2.31 | 2,714,211,496 | 144,579,141 | 2.309 | 2011-01-10 |
| 1894 | 2011-01-11 | 63,656,079 | 7,849,600 | 2.35 | 2,714,211,496 | 149,910,066 | 2.355 | 2011-01-07 |
| 1895 | 2011-01-10 | 55,806,479 | 3,086,600 | 2.06 | 2,714,211,496 | 130,363,935 | 2.336 | 2011-01-06 |
| 1896 | 2011-01-07 | 52,719,879 | 9,281,800 | 1.94 | 2,714,211,496 | 123,153,637 | 2.336 | 2011-01-05 |
| 1897 | 2011-01-06 | 43,438,079 | 6,014,800 | 1.60 | 2,714,211,496 | 99,516,639 | 2.291 | 2011-01-04 |
| 1898 | 2011-01-05 | 37,423,279 | 453,200 | 1.38 | 2,714,211,496 | 82,668,023 | 2.209 | 2011-01-03 |
| 1899 | 2011-01-04 | 36,970,079 | 7,004,800 | 1.36 | 2,714,211,496 | 81,666,905 | 2.209 | 2010-12-30 |
| 1900 | 2011-01-03 | 29,965,279 | 704,000 | 1.14 | 2,638,751,496 | 66,193,301 | 2.209 | 2010-12-29 |
| 1901 | 2010-12-30 | 29,261,279 | 2,930,950 | 1.11 | 2,638,751,496 | 63,584,759 | 2.173 | 2010-12-28 |
| 1902 | 2010-12-29 | 26,330,329 | -547,800 | 1.00 | 2,638,751,496 | 60,559,757 | 2.300 | 2010-12-23 |
| 1903 | 2010-12-28 | 26,878,129 | 838,860 | 1.02 | 2,638,751,496 | 62,787,309 | 2.336 | 2010-12-22 |
| 1904 | 2010-12-23 | 26,039,269 | -349,800 | 0.99 | 2,638,751,496 | 61,556,832 | 2.364 | 2010-12-21 |
| 1905 | 2010-12-22 | 26,389,069 | 469,370 | 1.00 | 2,638,751,496 | 60,932,360 | 2.309 | 2010-12-20 |
| 1906 | 2010-12-21 | 25,919,699 | 44,000 | 0.98 | 2,638,751,496 | 61,740,723 | 2.382 | 2010-12-17 |
| 1907 | 2010-12-20 | 25,875,699 | -255,200 | 0.98 | 2,638,751,496 | 61,868,796 | 2.391 | 2010-12-16 |
| 1908 | 2010-12-17 | 26,130,899 | -358,600 | 0.99 | 2,638,751,496 | 62,243,801 | 2.382 | 2010-12-15 |
| 1909 | 2010-12-16 | 26,489,499 | 154,000 | 1.00 | 2,638,751,496 | 63,574,798 | 2.400 | 2010-12-14 |
| 1910 | 2010-12-15 | 26,335,499 | -4,400 | 1.00 | 2,638,751,496 | 61,045,687 | 2.318 | 2010-12-13 |
| 1911 | 2010-12-14 | 26,339,899 | -50,600 | 1.00 | 2,638,751,496 | 58,896,014 | 2.236 | 2010-12-10 |
| 1912 | 2010-12-13 | 26,390,499 | -90,200 | 1.00 | 2,638,751,496 | 59,246,670 | 2.245 | 2010-12-09 |
| 1913 | 2010-12-10 | 26,480,699 | 1,113,200 | 1.00 | 2,638,751,496 | 60,667,281 | 2.291 | 2010-12-08 |
| 1914 | 2010-12-09 | 25,367,499 | 4,503,400 | 0.96 | 2,638,751,496 | 57,660,325 | 2.273 | 2010-12-07 |
| 1915 | 2010-12-08 | 20,864,099 | 57,200 | 0.79 | 2,638,751,496 | 44,962,133 | 2.155 | 2010-12-06 |
| 1916 | 2010-12-07 | 20,806,899 | -169,400 | 0.79 | 2,638,751,496 | 44,443,536 | 2.136 | 2010-12-03 |
| 1917 | 2010-12-06 | 20,976,299 | 121,000 | 0.79 | 2,638,751,496 | 45,392,711 | 2.164 | 2010-12-02 |
| 1918 | 2010-12-03 | 20,855,299 | -15,400 | 0.79 | 2,638,751,496 | 44,943,169 | 2.155 | 2010-12-01 |
| 1919 | 2010-12-02 | 20,870,699 | -363,000 | 0.79 | 2,638,751,496 | 44,579,813 | 2.136 | 2010-11-30 |
| 1920 | 2010-12-01 | 21,233,699 | -94,600 | 0.80 | 2,638,751,496 | 44,208,561 | 2.082 | 2010-11-29 |
| 1921 | 2010-11-30 | 21,328,299 | -985,600 | 0.81 | 2,638,751,496 | 44,789,428 | 2.100 | 2010-11-26 |
| 1922 | 2010-11-29 | 22,313,899 | -1,958,000 | 0.85 | 2,629,799,696 | 46,859,188 | 2.100 | 2010-11-25 |
| 1923 | 2010-11-26 | 24,271,899 | 61,600 | 0.92 | 2,629,799,696 | 51,407,882 | 2.118 | 2010-11-24 |
| 1924 | 2010-11-25 | 24,210,299 | 1,850,200 | 0.92 | 2,629,799,696 | 51,059,521 | 2.109 | 2010-11-23 |
| 1925 | 2010-11-24 | 22,360,099 | -198,000 | 0.85 | 2,629,799,696 | 48,990,977 | 2.191 | 2010-11-22 |
| 1926 | 2010-11-23 | 22,558,099 | -83,600 | 0.86 | 2,629,799,696 | 47,778,054 | 2.118 | 2010-11-19 |
| 1927 | 2010-11-22 | 22,641,699 | -693,000 | 0.86 | 2,629,799,696 | 48,792,861 | 2.155 | 2010-11-18 |
| 1928 | 2010-11-19 | 23,334,699 | -466,400 | 0.89 | 2,629,799,696 | 49,632,905 | 2.127 | 2010-11-17 |
| 1929 | 2010-11-18 | 23,801,099 | 2,439,800 | 0.91 | 2,629,799,696 | 51,291,368 | 2.155 | 2010-11-16 |
| 1930 | 2010-11-17 | 21,361,299 | -1,075,800 | 0.81 | 2,629,799,696 | 48,169,729 | 2.255 | 2010-11-15 |
| 1931 | 2010-11-16 | 22,437,099 | -1,639,000 | 0.85 | 2,629,799,696 | 47,521,776 | 2.118 | 2010-11-12 |
| 1932 | 2010-11-15 | 24,076,099 | 11,122,379 | 0.92 | 2,629,799,696 | 51,883,993 | 2.155 | 2010-11-11 |
| 1933 | 2010-11-12 | 12,953,720 | 1,223,100 | 0.49 | 2,629,799,696 | 26,736,478 | 2.064 | 2010-11-10 |
| 1934 | 2010-11-10 | 11,730,620 | -213,080 | 0.45 | 2,629,799,696 | 24,317,575 | 2.073 | 2010-11-08 |
| 1935 | 2010-11-09 | 11,943,700 | 48,400 | 0.45 | 2,629,799,696 | 24,544,304 | 2.055 | 2010-11-05 |
| 1936 | 2010-11-05 | 11,895,300 | -2,692,800 | 0.45 | 2,629,799,696 | 24,325,889 | 2.045 | 2010-11-03 |
| 1937 | 2010-11-04 | 14,588,100 | 6,600 | 0.55 | 2,629,799,696 | 29,978,546 | 2.055 | 2010-11-02 |
| 1938 | 2010-11-03 | 14,581,500 | -30,800 | 0.55 | 2,629,799,696 | 29,819,168 | 2.045 | 2010-11-01 |
| 1939 | 2010-11-02 | 14,612,300 | -123,200 | 0.56 | 2,629,799,696 | 29,750,643 | 2.036 | 2010-10-29 |
| 1940 | 2010-11-01 | 14,735,500 | -398,200 | 0.56 | 2,629,799,696 | 30,001,478 | 2.036 | 2010-10-28 |
| 1941 | 2010-10-29 | 15,133,700 | -292,600 | 0.58 | 2,629,249,696 | 31,235,957 | 2.064 | 2010-10-27 |
| 1942 | 2010-10-28 | 15,426,300 | -123,200 | 0.59 | 2,629,249,696 | 32,534,067 | 2.109 | 2010-10-26 |
| 1943 | 2010-10-27 | 15,549,500 | -107,800 | 0.59 | 2,629,249,696 | 31,954,223 | 2.055 | 2010-10-25 |
| 1944 | 2010-10-26 | 15,657,300 | -138,600 | 0.60 | 2,629,249,696 | 32,598,499 | 2.082 | 2010-10-22 |
| 1945 | 2010-10-25 | 15,795,900 | -972,400 | 0.60 | 2,629,249,696 | 33,029,227 | 2.091 | 2010-10-21 |
| 1946 | 2010-10-22 | 16,768,300 | -114,400 | 0.64 | 2,629,249,696 | 35,213,430 | 2.100 | 2010-10-20 |
| 1947 | 2010-10-21 | 16,882,700 | -85,800 | 0.64 | 2,623,925,696 | 36,061,447 | 2.136 | 2010-10-19 |
| 1948 | 2010-10-20 | 16,968,500 | -114,400 | 0.65 | 2,623,925,696 | 36,397,433 | 2.145 | 2010-10-18 |
| 1949 | 2010-10-19 | 17,082,900 | -17,600 | 0.65 | 2,623,925,696 | 36,813,650 | 2.155 | 2010-10-15 |
| 1950 | 2010-10-18 | 17,100,500 | -28,600 | 0.65 | 2,623,925,696 | 35,911,050 | 2.100 | 2010-10-14 |
| 1951 | 2010-10-15 | 17,129,100 | -5,363,600 | 0.65 | 2,623,925,696 | 35,662,786 | 2.082 | 2010-10-13 |
| 1952 | 2010-10-14 | 22,492,700 | -433,400 | 0.86 | 2,623,925,696 | 47,437,104 | 2.109 | 2010-10-12 |
| 1953 | 2010-10-13 | 22,926,100 | 400,400 | 0.87 | 2,623,925,696 | 48,557,480 | 2.118 | 2010-10-11 |
| 1954 | 2010-10-12 | 22,525,700 | 66,000 | 0.86 | 2,623,925,696 | 46,898,507 | 2.082 | 2010-10-08 |
| 1955 | 2010-10-11 | 22,459,700 | -5,482,400 | 0.86 | 2,623,925,696 | 47,367,507 | 2.109 | 2010-10-07 |
| 1956 | 2010-10-08 | 27,942,100 | 239,800 | 1.06 | 2,623,925,696 | 60,718,183 | 2.173 | 2010-10-06 |
| 1957 | 2010-10-07 | 27,702,300 | 59,400 | 1.06 | 2,623,925,696 | 56,401,883 | 2.036 | 2010-10-05 |
| 1958 | 2010-10-06 | 27,642,900 | 13,200 | 1.05 | 2,623,925,696 | 56,806,160 | 2.055 | 2010-10-04 |
| 1959 | 2010-10-05 | 27,629,700 | 286,000 | 1.05 | 2,623,925,696 | 56,254,069 | 2.036 | 2010-09-30 |
| 1960 | 2010-10-04 | 27,343,700 | 37,400 | 1.04 | 2,623,925,696 | 55,917,867 | 2.045 | 2010-09-29 |
| 1961 | 2010-09-30 | 27,306,300 | -13,200 | 1.04 | 2,623,925,696 | 56,360,203 | 2.064 | 2010-09-28 |
| 1962 | 2010-09-29 | 27,319,500 | -17,600 | 1.05 | 2,612,375,696 | 55,622,502 | 2.036 | 2010-09-27 |
| 1963 | 2010-09-28 | 27,337,100 | 6,600 | 1.05 | 2,612,375,696 | 55,412,302 | 2.027 | 2010-09-24 |
| 1964 | 2010-09-27 | 27,330,500 | -5,497,800 | 1.05 | 2,612,375,696 | 56,164,178 | 2.055 | 2010-09-22 |
| 1965 | 2010-09-24 | 32,828,300 | 6,600 | 1.26 | 2,612,375,696 | 68,053,066 | 2.073 | 2010-09-21 |
| 1966 | 2010-09-22 | 32,821,700 | -30,800 | 1.26 | 2,608,877,696 | 68,925,570 | 2.100 | 2010-09-20 |
| 1967 | 2010-09-21 | 32,852,500 | -7,997,000 | 1.26 | 2,608,877,696 | 68,103,233 | 2.073 | 2010-09-17 |
| 1968 | 2010-09-20 | 40,849,500 | -4,094,200 | 1.57 | 2,608,877,696 | 83,169,582 | 2.036 | 2010-09-16 |
| 1969 | 2010-09-17 | 44,943,700 | -2,389,200 | 1.72 | 2,608,877,696 | 91,505,373 | 2.036 | 2010-09-15 |
| 1970 | 2010-09-16 | 47,332,900 | -1,302,180 | 1.81 | 2,608,877,696 | 98,547,098 | 2.082 | 2010-09-14 |
| 1971 | 2010-09-15 | 48,635,080 | -286,000 | 1.86 | 2,608,877,696 | 102,133,668 | 2.100 | 2010-09-13 |
| 1972 | 2010-09-14 | 48,921,080 | 833,800 | 1.88 | 2,608,877,696 | 102,734,268 | 2.100 | 2010-09-10 |
| 1973 | 2010-09-13 | 48,087,280 | 8,800 | 1.84 | 2,608,877,696 | 101,848,859 | 2.118 | 2010-09-09 |
| 1974 | 2010-09-10 | 48,078,480 | -2,200 | 1.84 | 2,608,877,696 | 103,609,124 | 2.155 | 2010-09-08 |
| 1975 | 2010-09-09 | 48,080,680 | -160,600 | 1.84 | 2,608,877,696 | 105,344,770 | 2.191 | 2010-09-07 |
| 1976 | 2010-09-08 | 48,241,280 | 613,800 | 1.85 | 2,608,877,696 | 106,130,816 | 2.200 | 2010-09-06 |
| 1977 | 2010-09-07 | 47,627,480 | 673,200 | 1.83 | 2,608,877,696 | 100,017,708 | 2.100 | 2010-09-03 |
| 1978 | 2010-09-06 | 46,954,280 | -88,000 | 1.80 | 2,608,877,696 | 96,491,045 | 2.055 | 2010-09-02 |
| 1979 | 2010-09-03 | 47,042,280 | 182,600 | 1.80 | 2,608,877,696 | 97,518,646 | 2.073 | 2010-09-01 |
| 1980 | 2010-09-02 | 46,859,680 | 99,000 | 1.80 | 2,608,877,696 | 95,828,046 | 2.045 | 2010-08-31 |
| 1981 | 2010-09-01 | 46,760,680 | -1,091,200 | 1.79 | 2,608,877,696 | 93,521,360 | 2.000 | 2010-08-30 |
| 1982 | 2010-08-31 | 47,851,880 | -891,000 | 1.83 | 2,608,877,696 | 90,918,572 | 1.900 | 2010-08-27 |
| 1983 | 2010-08-30 | 48,742,880 | 820,600 | 1.87 | 2,608,382,696 | 100,166,618 | 2.055 | 2010-08-26 |
| 1984 | 2010-08-27 | 47,922,280 | 66,000 | 1.84 | 2,608,382,696 | 100,205,487 | 2.091 | 2010-08-25 |
| 1985 | 2010-08-26 | 47,856,280 | -2,200 | 1.83 | 2,608,382,696 | 102,221,014 | 2.136 | 2010-08-24 |
| 1986 | 2010-08-25 | 47,858,480 | 217,800 | 1.83 | 2,608,382,696 | 103,996,477 | 2.173 | 2010-08-23 |
| 1987 | 2010-08-24 | 47,640,680 | 250,800 | 1.83 | 2,608,382,696 | 105,667,028 | 2.218 | 2010-08-20 |
| 1988 | 2010-08-23 | 47,389,880 | -74,800 | 1.82 | 2,608,382,696 | 105,963,772 | 2.236 | 2010-08-19 |
| 1989 | 2010-08-20 | 47,464,680 | -2,772,000 | 1.82 | 2,608,382,696 | 103,995,114 | 2.191 | 2010-08-18 |
| 1990 | 2010-08-19 | 50,236,680 | 2,783,000 | 1.93 | 2,608,382,696 | 110,520,696 | 2.200 | 2010-08-17 |
| 1991 | 2010-08-18 | 47,453,680 | -2,842,400 | 1.82 | 2,608,382,696 | 106,533,512 | 2.245 | 2010-08-16 |
| 1992 | 2010-08-17 | 50,296,080 | -1,993,200 | 1.93 | 2,608,382,696 | 112,462,035 | 2.236 | 2010-08-13 |
| 1993 | 2010-08-16 | 52,289,280 | 3,960,000 | 2.00 | 2,608,382,696 | 115,507,020 | 2.209 | 2010-08-12 |
| 1994 | 2010-08-13 | 48,329,280 | -4,694,800 | 1.85 | 2,608,382,696 | 107,194,343 | 2.218 | 2010-08-11 |
| 1995 | 2010-08-12 | 53,024,080 | 1,639,000 | 2.03 | 2,608,382,696 | 120,046,517 | 2.264 | 2010-08-10 |
| 1996 | 2010-08-11 | 51,385,080 | -220,000 | 1.97 | 2,608,382,696 | 119,110,615 | 2.318 | 2010-08-09 |
| 1997 | 2010-08-10 | 51,605,080 | -427,120 | 1.98 | 2,608,382,696 | 121,529,963 | 2.355 | 2010-08-06 |
| 1998 | 2010-08-09 | 52,032,200 | -6,600 | 1.99 | 2,608,382,696 | 124,408,990 | 2.391 | 2010-08-05 |
| 1999 | 2010-08-06 | 52,038,800 | 1,991,000 | 2.00 | 2,608,382,696 | 117,347,494 | 2.255 | 2010-08-04 |
| 2000 | 2010-08-05 | 50,047,800 | 220,000 | 1.92 | 2,608,382,696 | 108,303,439 | 2.164 | 2010-08-03 |
| 2001 | 2010-08-04 | 49,827,800 | 501,600 | 1.91 | 2,608,382,696 | 111,414,961 | 2.236 | 2010-08-02 |
| 2002 | 2010-08-03 | 49,326,200 | -7,466,800 | 1.89 | 2,608,382,696 | 109,405,512 | 2.218 | 2010-07-30 |
| 2003 | 2010-08-02 | 56,793,000 | -8,800 | 2.18 | 2,608,382,696 | 125,966,874 | 2.218 | 2010-07-29 |
| 2004 | 2010-07-30 | 56,801,800 | 35,200 | 2.18 | 2,607,819,496 | 119,794,996 | 2.109 | 2010-07-28 |
| 2005 | 2010-07-29 | 56,766,600 | 22,000 | 2.18 | 2,607,819,496 | 121,253,458 | 2.136 | 2010-07-27 |
| 2006 | 2010-07-28 | 56,744,600 | 48,400 | 2.18 | 2,607,819,496 | 120,695,764 | 2.127 | 2010-07-26 |
| 2007 | 2010-07-27 | 56,696,200 | -297,000 | 2.17 | 2,607,819,496 | 123,200,843 | 2.173 | 2010-07-23 |
| 2008 | 2010-07-26 | 56,993,200 | 242,000 | 2.19 | 2,607,819,496 | 119,685,720 | 2.100 | 2010-07-22 |
| 2009 | 2010-07-23 | 56,751,200 | -299,200 | 2.18 | 2,607,819,496 | 120,199,042 | 2.118 | 2010-07-21 |
| 2010 | 2010-07-22 | 57,050,400 | -134,200 | 2.19 | 2,607,819,496 | 120,319,294 | 2.109 | 2010-07-20 |
| 2011 | 2010-07-21 | 57,184,600 | -24,200 | 2.19 | 2,607,819,496 | 117,514,353 | 2.055 | 2010-07-19 |
| 2012 | 2010-07-20 | 57,208,800 | 19,800 | 2.19 | 2,607,819,496 | 119,623,601 | 2.091 | 2010-07-16 |
| 2013 | 2010-07-19 | 57,189,000 | 99,000 | 2.19 | 2,607,819,496 | 119,582,199 | 2.091 | 2010-07-15 |
| 2014 | 2010-07-16 | 57,090,000 | 224,400 | 2.19 | 2,607,819,496 | 122,458,050 | 2.145 | 2010-07-14 |
| 2015 | 2010-07-15 | 56,865,600 | 195,800 | 2.18 | 2,607,819,496 | 120,953,131 | 2.127 | 2010-07-13 |
| 2016 | 2010-07-14 | 56,669,800 | 222,200 | 2.17 | 2,607,819,496 | 123,653,504 | 2.182 | 2010-07-12 |
| 2017 | 2010-07-13 | 56,447,600 | 323,400 | 2.16 | 2,607,819,496 | 124,184,720 | 2.200 | 2010-07-09 |
| 2018 | 2010-07-12 | 56,124,200 | -129,800 | 2.15 | 2,607,819,496 | 121,957,887 | 2.173 | 2010-07-08 |
| 2019 | 2010-07-09 | 56,254,000 | -411,400 | 2.16 | 2,607,819,496 | 121,227,370 | 2.155 | 2010-07-07 |
| 2020 | 2010-07-08 | 56,665,400 | -1,309,000 | 2.17 | 2,607,819,496 | 122,623,926 | 2.164 | 2010-07-06 |
| 2021 | 2010-07-07 | 57,974,400 | -220,000 | 2.22 | 2,607,819,496 | 118,557,648 | 2.045 | 2010-07-05 |
| 2022 | 2010-07-06 | 58,194,400 | -37,400 | 2.23 | 2,607,819,496 | 117,436,299 | 2.018 | 2010-07-02 |
| 2023 | 2010-07-05 | 58,231,800 | -61,600 | 2.23 | 2,607,819,496 | 123,334,952 | 2.118 | 2010-06-30 |
| 2024 | 2010-07-02 | 58,293,400 | -783,200 | 2.24 | 2,607,819,496 | 123,990,062 | 2.127 | 2010-06-29 |
| 2025 | 2010-06-30 | 59,076,600 | 319,000 | 2.27 | 2,607,819,496 | 127,841,762 | 2.164 | 2010-06-28 |
| 2026 | 2010-06-29 | 58,757,600 | -2,237,400 | 2.25 | 2,606,323,496 | 129,795,538 | 2.209 | 2010-06-25 |
| 2027 | 2010-06-28 | 60,995,000 | 6,600 | 2.34 | 2,606,323,496 | 140,288,500 | 2.300 | 2010-06-24 |
| 2028 | 2010-06-25 | 60,988,400 | 8,800 | 2.34 | 2,606,323,496 | 141,920,007 | 2.327 | 2010-06-23 |
| 2029 | 2010-06-24 | 60,979,600 | 41,800 | 2.34 | 2,606,323,496 | 145,253,407 | 2.382 | 2010-06-22 |
| 2030 | 2010-06-23 | 60,937,800 | 706,200 | 2.34 | 2,606,323,496 | 144,056,959 | 2.364 | 2010-06-21 |
| 2031 | 2010-06-22 | 60,231,600 | 336,600 | 2.31 | 2,606,323,496 | 139,616,849 | 2.318 | 2010-06-18 |
| 2032 | 2010-06-21 | 59,895,000 | -3,533,200 | 2.30 | 2,606,323,496 | 139,914,720 | 2.336 | 2010-06-17 |
| 2033 | 2010-06-18 | 63,428,200 | 411,400 | 2.43 | 2,606,323,496 | 150,515,119 | 2.373 | 2010-06-15 |
| 2034 | 2010-06-17 | 63,016,800 | -1,767,700 | 2.42 | 2,606,323,496 | 152,374,622 | 2.418 | 2010-06-14 |
| 2035 | 2010-06-15 | 64,784,500 | 4,400 | 2.49 | 2,606,323,496 | 150,753,532 | 2.327 | 2010-06-11 |
| 2036 | 2010-06-14 | 64,780,100 | 110,000 | 2.49 | 2,606,323,496 | 147,828,188 | 2.282 | 2010-06-10 |
| 2037 | 2010-06-11 | 64,670,100 | -453,200 | 2.48 | 2,606,323,496 | 149,323,261 | 2.309 | 2010-06-09 |
| 2038 | 2010-06-10 | 65,123,300 | -1,023,000 | 2.50 | 2,606,323,496 | 153,951,481 | 2.364 | 2010-06-08 |
| 2039 | 2010-06-09 | 66,146,300 | -107,800 | 2.54 | 2,606,323,496 | 150,945,857 | 2.282 | 2010-06-07 |
| 2040 | 2010-06-08 | 66,254,100 | -666,600 | 2.54 | 2,606,323,496 | 154,173,291 | 2.327 | 2010-06-04 |
| 2041 | 2010-06-07 | 66,920,700 | -15,400 | 2.57 | 2,606,323,496 | 155,122,183 | 2.318 | 2010-06-03 |
| 2042 | 2010-06-04 | 66,936,100 | -105,600 | 2.57 | 2,606,323,496 | 153,350,605 | 2.291 | 2010-06-02 |
| 2043 | 2010-06-03 | 67,041,700 | -154,000 | 2.57 | 2,606,323,496 | 154,799,285 | 2.309 | 2010-06-01 |
| 2044 | 2010-06-02 | 67,195,700 | -319,000 | 2.58 | 2,606,323,496 | 160,664,919 | 2.391 | 2010-05-31 |
| 2045 | 2010-06-01 | 67,514,700 | -105,600 | 2.59 | 2,606,323,496 | 146,709,443 | 2.173 | 2010-05-28 |
| 2046 | 2010-05-31 | 67,620,300 | -985,600 | 2.59 | 2,606,323,496 | 142,611,213 | 2.109 | 2010-05-27 |
| 2047 | 2010-05-28 | 68,605,900 | 3,060,200 | 2.63 | 2,604,446,896 | 132,203,569 | 1.927 | 2010-05-26 |
| 2048 | 2010-05-27 | 65,545,700 | 1,575,200 | 2.52 | 2,604,446,896 | 126,306,564 | 1.927 | 2010-05-25 |
| 2049 | 2010-05-26 | 63,970,500 | -1,355,200 | 2.46 | 2,604,446,896 | 141,310,835 | 2.209 | 2010-05-24 |
| 2050 | 2010-05-25 | 65,325,700 | 1,179,200 | 2.51 | 2,604,446,896 | 143,128,609 | 2.191 | 2010-05-20 |
| 2051 | 2010-05-24 | 64,146,500 | 2,217,600 | 2.46 | 2,604,446,896 | 153,374,282 | 2.391 | 2010-05-19 |
| 2052 | 2010-05-20 | 61,928,900 | 13,200 | 2.38 | 2,604,446,896 | 154,822,250 | 2.500 | 2010-05-18 |
| 2053 | 2010-05-19 | 61,915,700 | 409,200 | 2.38 | 2,604,446,896 | 153,674,767 | 2.482 | 2010-05-17 |
| 2054 | 2010-05-18 | 61,506,500 | 195,800 | 2.36 | 2,604,446,896 | 158,256,225 | 2.573 | 2010-05-14 |
| 2055 | 2010-05-14 | 61,310,700 | -55,000 | 2.35 | 2,604,446,896 | 148,801,069 | 2.427 | 2010-05-12 |
| 2056 | 2010-05-13 | 61,365,700 | -787,600 | 2.36 | 2,604,446,896 | 146,725,389 | 2.391 | 2010-05-11 |
| 2057 | 2010-05-12 | 62,153,300 | -665,500 | 2.39 | 2,604,446,896 | 152,586,352 | 2.455 | 2010-05-10 |
| 2058 | 2010-05-11 | 62,818,800 | -899,800 | 2.41 | 2,604,446,896 | 147,938,274 | 2.355 | 2010-05-07 |
| 2059 | 2010-05-10 | 63,718,600 | -877,800 | 2.45 | 2,604,446,896 | 151,204,238 | 2.373 | 2010-05-06 |
| 2060 | 2010-05-07 | 64,596,400 | -1,284,800 | 2.48 | 2,604,446,896 | 160,909,632 | 2.491 | 2010-05-05 |
| 2061 | 2010-05-06 | 65,881,200 | 891,000 | 2.53 | 2,604,446,896 | 170,105,258 | 2.582 | 2010-05-04 |
| 2062 | 2010-05-05 | 64,990,200 | -1,123,100 | 2.50 | 2,604,446,896 | 164,815,147 | 2.536 | 2010-05-03 |
| 2063 | 2010-05-04 | 66,113,300 | 117,700 | 2.54 | 2,604,446,896 | 169,514,501 | 2.564 | 2010-04-30 |
| 2064 | 2010-05-03 | 65,995,600 | 202,400 | 2.53 | 2,604,446,896 | 165,582,960 | 2.509 | 2010-04-29 |
| 2065 | 2010-04-30 | 65,793,200 | -1,265,000 | 2.53 | 2,604,446,896 | 172,246,598 | 2.618 | 2010-04-28 |
| 2066 | 2010-04-29 | 67,058,200 | 827,200 | 2.58 | 2,597,774,296 | 176,765,415 | 2.636 | 2010-04-27 |
| 2067 | 2010-04-28 | 66,231,000 | -4,458,300 | 2.55 | 2,597,774,296 | 175,180,995 | 2.645 | 2010-04-26 |
| 2068 | 2010-04-27 | 70,689,300 | -17,600 | 2.72 | 2,597,774,296 | 187,680,092 | 2.655 | 2010-04-23 |
| 2069 | 2010-04-26 | 70,706,900 | 17,600 | 2.72 | 2,597,774,296 | 186,383,388 | 2.636 | 2010-04-22 |
| 2070 | 2010-04-23 | 70,689,300 | 297,000 | 2.72 | 2,597,774,296 | 191,497,314 | 2.709 | 2010-04-21 |
| 2071 | 2010-04-22 | 70,392,300 | -22,000 | 2.71 | 2,597,774,296 | 193,930,787 | 2.755 | 2010-04-20 |
| 2072 | 2010-04-21 | 70,414,300 | 1,867,800 | 2.71 | 2,597,774,296 | 189,484,881 | 2.691 | 2010-04-19 |
| 2073 | 2010-04-20 | 68,546,500 | -358,600 | 2.64 | 2,597,774,296 | 178,837,819 | 2.609 | 2010-04-16 |
| 2074 | 2010-04-19 | 68,905,100 | -482,900 | 2.65 | 2,597,774,296 | 185,423,624 | 2.691 | 2010-04-15 |
| 2075 | 2010-04-16 | 69,388,000 | 580,800 | 2.67 | 2,597,774,296 | 187,347,600 | 2.700 | 2010-04-14 |
| 2076 | 2010-04-15 | 68,807,200 | -504,900 | 2.65 | 2,597,774,296 | 191,421,630 | 2.782 | 2010-04-13 |
| 2077 | 2010-04-14 | 69,312,100 | -144,100 | 2.67 | 2,597,774,296 | 197,886,046 | 2.855 | 2010-04-12 |
| 2078 | 2010-04-13 | 69,456,200 | 385,000 | 2.67 | 2,597,774,296 | 195,727,572 | 2.818 | 2010-04-09 |
| 2079 | 2010-04-12 | 69,071,200 | 673,200 | 2.66 | 2,597,774,296 | 197,198,276 | 2.855 | 2010-04-08 |
| 2080 | 2010-04-09 | 68,398,000 | 569,800 | 2.63 | 2,597,774,296 | 197,738,618 | 2.891 | 2010-04-07 |
| 2081 | 2010-04-08 | 67,828,200 | 1,100,000 | 2.61 | 2,597,774,296 | 178,795,135 | 2.636 | 2010-04-01 |
| 2082 | 2010-04-07 | 66,728,200 | 973,500 | 2.57 | 2,597,774,296 | 174,093,874 | 2.609 | 2010-03-31 |
| 2083 | 2010-04-01 | 65,754,700 | 44,000 | 2.53 | 2,597,774,296 | 167,345,712 | 2.545 | 2010-03-30 |
| 2084 | 2010-03-31 | 65,710,700 | 155,100 | 2.53 | 2,597,774,296 | 169,665,027 | 2.582 | 2010-03-29 |
| 2085 | 2010-03-30 | 65,555,600 | 63,800 | 2.54 | 2,585,773,296 | 162,118,999 | 2.473 | 2010-03-26 |
| 2086 | 2010-03-29 | 65,491,800 | -1,104,400 | 2.53 | 2,585,773,296 | 152,988,845 | 2.336 | 2010-03-25 |
| 2087 | 2010-03-26 | 66,596,200 | -1,106,600 | 2.58 | 2,585,773,296 | 156,834,051 | 2.355 | 2010-03-24 |
| 2088 | 2010-03-25 | 67,702,800 | -123,200 | 2.62 | 2,585,773,296 | 155,107,115 | 2.291 | 2010-03-23 |
| 2089 | 2010-03-24 | 67,826,000 | -921,800 | 2.62 | 2,585,773,296 | 163,392,834 | 2.409 | 2010-03-22 |
| 2090 | 2010-03-23 | 68,747,800 | 1,161,600 | 2.66 | 2,585,773,296 | 153,101,351 | 2.227 | 2010-03-19 |
| 2091 | 2010-03-22 | 67,586,200 | 2,244,000 | 2.61 | 2,585,773,296 | 144,972,399 | 2.145 | 2010-03-18 |
| 2092 | 2010-03-19 | 65,342,200 | 2,290,200 | 2.53 | 2,585,773,296 | 137,218,620 | 2.100 | 2010-03-17 |
| 2093 | 2010-03-18 | 63,052,000 | 8,800 | 2.44 | 2,585,773,296 | 130,706,796 | 2.073 | 2010-03-16 |
| 2094 | 2010-03-17 | 63,043,200 | 3,254,900 | 2.44 | 2,585,773,296 | 134,092,886 | 2.127 | 2010-03-15 |
| 2095 | 2010-03-16 | 59,788,300 | 169,400 | 2.31 | 2,585,773,296 | 124,479,241 | 2.082 | 2010-03-12 |
| 2096 | 2010-03-15 | 59,618,900 | 166,100 | 2.31 | 2,585,773,296 | 125,199,690 | 2.100 | 2010-03-11 |
| 2097 | 2010-03-12 | 59,452,800 | -66,000 | 2.30 | 2,585,773,296 | 122,710,579 | 2.064 | 2010-03-10 |
| 2098 | 2010-03-11 | 59,518,800 | 96,800 | 2.31 | 2,575,460,796 | 128,798,683 | 2.164 | 2010-03-09 |
| 2099 | 2010-03-10 | 59,422,000 | -102,300 | 2.31 | 2,575,460,796 | 129,658,804 | 2.182 | 2010-03-08 |
| 2100 | 2010-03-09 | 59,524,300 | 71,500 | 2.31 | 2,575,460,796 | 128,274,867 | 2.155 | 2010-03-05 |
| 2101 | 2010-03-08 | 59,452,800 | -1,060,400 | 2.31 | 2,575,460,796 | 123,780,730 | 2.082 | 2010-03-04 |
| 2102 | 2010-03-05 | 60,513,200 | 380,600 | 2.35 | 2,575,460,796 | 130,950,565 | 2.164 | 2010-03-03 |
| 2103 | 2010-03-04 | 60,132,600 | 39,600 | 2.33 | 2,575,460,796 | 127,902,040 | 2.127 | 2010-03-02 |
| 2104 | 2010-03-03 | 60,093,000 | -154,000 | 2.33 | 2,575,460,796 | 122,349,348 | 2.036 | 2010-03-01 |
| 2105 | 2010-02-26 | 60,247,000 | 778,800 | 2.36 | 2,556,430,796 | 123,205,115 | 2.045 | 2010-02-24 |
| 2106 | 2010-02-25 | 59,468,200 | -35,200 | 2.33 | 2,556,430,796 | 116,260,331 | 1.955 | 2010-02-23 |
| 2107 | 2010-02-24 | 59,503,400 | -327,800 | 2.33 | 2,556,430,796 | 113,056,460 | 1.900 | 2010-02-22 |
| 2108 | 2010-02-23 | 59,831,200 | -422,400 | 2.34 | 2,556,430,796 | 111,525,357 | 1.864 | 2010-02-19 |
| 2109 | 2010-02-22 | 60,253,600 | -202,400 | 2.36 | 2,556,430,796 | 115,566,405 | 1.918 | 2010-02-18 |
| 2110 | 2010-02-19 | 60,456,000 | 360,800 | 2.36 | 2,556,430,796 | 119,279,688 | 1.973 | 2010-02-17 |
| 2111 | 2010-02-18 | 60,095,200 | -220,000 | 2.35 | 2,556,430,796 | 119,649,543 | 1.991 | 2010-02-12 |
| 2112 | 2010-02-17 | 60,315,200 | -198,000 | 2.36 | 2,556,430,796 | 118,459,053 | 1.964 | 2010-02-11 |
| 2113 | 2010-02-12 | 60,513,200 | 72,600 | 2.37 | 2,556,430,796 | 115,519,699 | 1.909 | 2010-02-10 |
| 2114 | 2010-02-11 | 60,440,600 | -341,000 | 2.36 | 2,556,430,796 | 112,661,278 | 1.864 | 2010-02-09 |
| 2115 | 2010-02-10 | 60,781,600 | -268,400 | 2.38 | 2,556,430,796 | 112,749,868 | 1.855 | 2010-02-08 |
| 2116 | 2010-02-09 | 61,050,000 | -1,298,000 | 2.39 | 2,556,430,796 | 115,995,000 | 1.900 | 2010-02-05 |
| 2117 | 2010-02-08 | 62,348,000 | 8,987,000 | 2.44 | 2,556,430,796 | 128,686,272 | 2.064 | 2010-02-04 |
| 2118 | 2010-02-05 | 53,361,000 | -800,800 | 2.09 | 2,556,430,796 | 107,682,498 | 2.018 | 2010-02-03 |
| 2119 | 2010-02-04 | 54,161,800 | -72,600 | 2.12 | 2,556,430,796 | 107,348,688 | 1.982 | 2010-02-02 |
| 2120 | 2010-02-03 | 54,234,400 | 521,400 | 2.12 | 2,556,430,796 | 99,086,249 | 1.827 | 2010-02-01 |
| 2121 | 2010-02-02 | 53,713,000 | 785,400 | 2.10 | 2,556,430,796 | 98,617,068 | 1.836 | 2010-01-29 |
| 2122 | 2010-02-01 | 52,927,600 | 844,800 | 2.07 | 2,556,430,796 | 96,698,725 | 1.827 | 2010-01-28 |
| 2123 | 2010-01-29 | 52,082,800 | 1,632,400 | 2.06 | 2,527,269,796 | 93,749,040 | 1.800 | 2010-01-27 |
| 2124 | 2010-01-28 | 50,450,400 | -719,400 | 2.00 | 2,527,269,796 | 95,855,760 | 1.900 | 2010-01-26 |
| 2125 | 2010-01-26 | 51,169,800 | -4,351,600 | 2.02 | 2,527,269,796 | 106,074,995 | 2.073 | 2010-01-22 |
| 2126 | 2010-01-25 | 55,521,400 | -1,100,000 | 2.20 | 2,527,269,796 | 117,594,325 | 2.118 | 2010-01-21 |
| 2127 | 2010-01-22 | 56,621,400 | -1,795,200 | 2.24 | 2,527,269,796 | 122,019,117 | 2.155 | 2010-01-20 |
| 2128 | 2010-01-21 | 58,416,600 | 1,020,800 | 2.34 | 2,499,670,796 | 122,674,860 | 2.100 | 2010-01-19 |
| 2129 | 2010-01-20 | 57,395,800 | -321,200 | 2.30 | 2,499,670,796 | 126,270,760 | 2.200 | 2010-01-18 |
| 2130 | 2010-01-19 | 57,717,000 | -228,800 | 2.31 | 2,499,670,796 | 129,574,665 | 2.245 | 2010-01-15 |
| 2131 | 2010-01-18 | 57,945,800 | -1,425,600 | 2.32 | 2,499,670,796 | 130,088,321 | 2.245 | 2010-01-14 |
| 2132 | 2010-01-15 | 59,371,400 | 4,488,000 | 2.38 | 2,499,670,796 | 126,282,968 | 2.127 | 2010-01-13 |
| 2133 | 2010-01-14 | 54,883,400 | -3,372,600 | 2.20 | 2,493,070,796 | 114,761,189 | 2.091 | 2010-01-12 |
| 2134 | 2010-01-13 | 58,256,000 | 19,800 | 2.34 | 2,493,070,796 | 112,783,616 | 1.936 | 2010-01-11 |
| 2135 | 2010-01-12 | 58,236,200 | 4,705,800 | 2.34 | 2,493,070,796 | 107,445,789 | 1.845 | 2010-01-08 |
| 2136 | 2010-01-11 | 53,530,400 | 1,192,400 | 2.15 | 2,493,070,796 | 93,945,852 | 1.755 | 2010-01-07 |
| 2137 | 2010-01-08 | 52,338,000 | 2,358,400 | 2.10 | 2,493,070,796 | 94,679,442 | 1.809 | 2010-01-06 |
| 2138 | 2010-01-07 | 49,979,600 | 1,812,800 | 2.00 | 2,493,070,796 | 87,214,402 | 1.745 | 2010-01-05 |
| 2139 | 2010-01-06 | 48,166,800 | -118,800 | 1.93 | 2,493,070,796 | 77,500,381 | 1.609 | 2010-01-04 |
| 2140 | 2010-01-05 | 48,285,600 | -455,400 | 1.94 | 2,493,070,796 | 76,822,390 | 1.591 | 2009-12-30 |
| 2141 | 2010-01-04 | 48,741,000 | 79,200 | 1.96 | 2,493,070,796 | 77,546,931 | 1.591 | 2009-12-29 |
| 2142 | 2009-12-30 | 48,661,800 | -253,000 | 1.95 | 2,493,070,796 | 78,734,792 | 1.618 | 2009-12-28 |
| 2143 | 2009-12-29 | 48,914,800 | -118,800 | 1.96 | 2,493,070,796 | 76,942,980 | 1.573 | 2009-12-23 |
| 2144 | 2009-12-28 | 49,033,600 | -151,800 | 1.97 | 2,493,070,796 | 75,315,610 | 1.536 | 2009-12-22 |
| 2145 | 2009-12-23 | 49,185,400 | 9,886,800 | 1.98 | 2,488,670,796 | 74,663,437 | 1.518 | 2009-12-21 |
| 2146 | 2009-12-22 | 39,298,600 | 85,800 | 1.58 | 2,488,670,796 | 60,716,337 | 1.545 | 2009-12-18 |
| 2147 | 2009-12-21 | 39,212,800 | -294,800 | 1.58 | 2,488,670,796 | 63,799,226 | 1.627 | 2009-12-17 |
| 2148 | 2009-12-18 | 39,507,600 | -277,200 | 1.59 | 2,487,460,796 | 67,518,488 | 1.709 | 2009-12-16 |
| 2149 | 2009-12-17 | 39,784,800 | 187,000 | 1.60 | 2,487,460,796 | 69,424,476 | 1.745 | 2009-12-15 |
| 2150 | 2009-12-16 | 39,597,800 | -583,000 | 1.59 | 2,487,460,796 | 70,206,899 | 1.773 | 2009-12-14 |
| 2151 | 2009-12-15 | 40,180,800 | 2,200 | 1.62 | 2,487,460,796 | 72,325,440 | 1.800 | 2009-12-11 |
| 2152 | 2009-12-14 | 40,178,600 | -127,600 | 1.62 | 2,487,460,796 | 73,406,302 | 1.827 | 2009-12-10 |
| 2153 | 2009-12-11 | 40,306,200 | -112,200 | 1.62 | 2,487,460,796 | 75,856,268 | 1.882 | 2009-12-09 |
| 2154 | 2009-12-10 | 40,418,400 | -325,600 | 1.62 | 2,487,460,796 | 76,794,960 | 1.900 | 2009-12-08 |
| 2155 | 2009-12-09 | 40,744,000 | 202,400 | 1.64 | 2,487,460,796 | 75,580,120 | 1.855 | 2009-12-07 |
| 2156 | 2009-12-08 | 40,541,600 | 70,400 | 1.63 | 2,487,460,796 | 72,610,006 | 1.791 | 2009-12-04 |
| 2157 | 2009-12-07 | 40,471,200 | 110,000 | 1.63 | 2,487,460,796 | 72,483,919 | 1.791 | 2009-12-03 |
| 2158 | 2009-12-04 | 40,361,200 | 1,575,200 | 1.62 | 2,487,460,796 | 73,739,912 | 1.827 | 2009-12-02 |
| 2159 | 2009-12-03 | 38,786,000 | 2,789,600 | 1.56 | 2,487,460,796 | 70,512,948 | 1.818 | 2009-12-01 |
| 2160 | 2009-12-02 | 35,996,400 | -235,400 | 1.45 | 2,487,460,796 | 60,545,945 | 1.682 | 2009-11-30 |
| 2161 | 2009-12-01 | 36,231,800 | -334,400 | 1.46 | 2,487,460,796 | 59,275,225 | 1.636 | 2009-11-27 |
| 2162 | 2009-11-30 | 36,566,200 | 30,008,000 | 1.47 | 2,487,460,796 | 64,502,777 | 1.764 | 2009-11-26 |
| 2163 | 2009-11-27 | 6,558,200 | 233,200 | 0.26 | 2,484,820,796 | 10,493,120 | 1.600 | 2009-11-25 |
| 2164 | 2009-11-26 | 6,325,000 | -182,600 | 0.25 | 2,484,820,796 | 10,290,775 | 1.627 | 2009-11-24 |
| 2165 | 2009-11-25 | 6,507,600 | 666,600 | 0.26 | 2,484,820,796 | 10,646,434 | 1.636 | 2009-11-23 |
| 2166 | 2009-11-24 | 5,841,000 | -215,600 | 0.24 | 2,484,820,796 | 9,824,562 | 1.682 | 2009-11-20 |
| 2167 | 2009-11-23 | 6,056,600 | 268,400 | 0.24 | 2,484,820,796 | 10,132,692 | 1.673 | 2009-11-19 |
| 2168 | 2009-11-20 | 5,788,200 | -312,400 | 0.23 | 2,484,820,796 | 9,787,846 | 1.691 | 2009-11-18 |
| 2169 | 2009-11-19 | 6,100,600 | 1,187,780 | 0.25 | 2,484,820,796 | 10,480,831 | 1.718 | 2009-11-17 |
| 2170 | 2009-11-18 | 4,912,820 | 1,432,420 | 0.20 | 2,484,820,796 | 8,396,009 | 1.709 | 2009-11-16 |
| 2171 | 2009-11-17 | 3,480,400 | -246,400 | 0.14 | 2,484,820,796 | 6,327,367 | 1.818 | 2009-11-13 |
| 2172 | 2009-11-16 | 3,726,800 | -1,027,400 | 0.15 | 2,484,820,796 | 6,708,240 | 1.800 | 2009-11-12 |
| 2173 | 2009-11-13 | 4,754,200 | 202,400 | 0.19 | 2,484,820,796 | 8,296,079 | 1.745 | 2009-11-11 |
| 2174 | 2009-11-12 | 4,551,800 | 778,800 | 0.18 | 2,484,820,796 | 8,275,172 | 1.818 | 2009-11-10 |
| 2175 | 2009-11-11 | 3,773,000 | 143,000 | 0.15 | 2,484,820,796 | 7,134,743 | 1.891 | 2009-11-09 |
| 2176 | 2009-11-10 | 3,630,000 | 81,400 | 0.15 | 2,484,820,796 | 6,831,660 | 1.882 | 2009-11-06 |
| 2177 | 2009-11-09 | 3,548,600 | -92,400 | 0.14 | 2,484,820,796 | 6,710,403 | 1.891 | 2009-11-05 |
| 2178 | 2009-11-06 | 3,641,000 | -239,800 | 0.15 | 2,484,820,796 | 6,983,438 | 1.918 | 2009-11-04 |
| 2179 | 2009-11-05 | 3,880,800 | -246,400 | 0.16 | 2,484,820,796 | 7,268,738 | 1.873 | 2009-11-03 |
| 2180 | 2009-11-04 | 4,127,200 | -173,800 | 0.17 | 2,484,820,796 | 8,328,690 | 2.018 | 2009-11-02 |
| 2181 | 2009-11-03 | 4,301,000 | 220,000 | 0.17 | 2,484,820,796 | 8,326,736 | 1.936 | 2009-10-30 |
| 2182 | 2009-10-30 | 4,081,000 | -510,400 | 0.16 | 2,484,820,796 | 7,680,442 | 1.882 | 2009-10-28 |
| 2183 | 2009-10-29 | 4,591,400 | 92,400 | 0.18 | 2,484,820,796 | 8,517,047 | 1.855 | 2009-10-27 |
| 2184 | 2009-10-28 | 4,499,000 | -17,600 | 0.18 | 2,484,820,796 | 7,688,791 | 1.709 | 2009-10-23 |
| 2185 | 2009-10-27 | 4,516,600 | -33,000 | 0.18 | 2,484,820,796 | 7,226,560 | 1.600 | 2009-10-22 |
| 2186 | 2009-10-23 | 4,549,600 | 354,200 | 0.19 | 2,373,754,529 | 7,156,521 | 1.573 | 2009-10-21 |
| 2187 | 2009-10-22 | 4,195,400 | -1,311,200 | 0.18 | 2,373,754,529 | 6,943,387 | 1.655 | 2009-10-20 |
| 2188 | 2009-10-21 | 5,506,600 | 378,400 | 0.23 | 2,373,754,529 | 8,012,103 | 1.455 | 2009-10-19 |
| 2189 | 2009-10-20 | 5,128,200 | -11,000 | 0.23 | 2,272,224,529 | 7,646,146 | 1.491 | 2009-10-16 |
| 2190 | 2009-10-19 | 5,139,200 | 127,600 | 0.23 | 2,272,224,529 | 7,662,547 | 1.491 | 2009-10-15 |
| 2191 | 2009-10-16 | 5,011,600 | 191,400 | 0.22 | 2,272,224,529 | 7,472,296 | 1.491 | 2009-10-14 |
| 2192 | 2009-10-15 | 4,820,200 | 94,600 | 0.21 | 2,272,224,529 | 7,230,300 | 1.500 | 2009-10-13 |
| 2193 | 2009-10-13 | 4,725,600 | -44,000 | 0.21 | 2,272,224,529 | 7,215,991 | 1.527 | 2009-10-09 |
| 2194 | 2009-10-12 | 4,769,600 | -15,400 | 0.21 | 2,272,224,529 | 7,369,032 | 1.545 | 2009-10-08 |
| 2195 | 2009-10-09 | 4,785,000 | -61,600 | 0.21 | 2,272,224,529 | 7,306,695 | 1.527 | 2009-10-07 |
| 2196 | 2009-10-08 | 4,846,600 | 57,200 | 0.21 | 2,272,224,529 | 7,357,139 | 1.518 | 2009-10-06 |
| 2197 | 2009-10-07 | 4,789,400 | 33,000 | 0.21 | 2,272,224,529 | 6,834,474 | 1.427 | 2009-10-05 |
| 2198 | 2009-10-05 | 4,756,400 | 30,800 | 0.21 | 2,272,224,529 | 7,048,985 | 1.482 | 2009-09-30 |
| 2199 | 2009-09-29 | 4,725,600 | -13,200 | 0.21 | 2,271,014,529 | 7,258,522 | 1.536 | 2009-09-25 |
| 2200 | 2009-09-28 | 4,738,800 | -88,000 | 0.21 | 2,271,014,529 | 7,108,200 | 1.500 | 2009-09-24 |
| 2201 | 2009-09-25 | 4,826,800 | 96,800 | 0.21 | 2,271,014,529 | 7,505,674 | 1.555 | 2009-09-23 |
| 2202 | 2009-09-16 | 4,730,000 | -103,400 | 0.21 | 2,271,014,529 | 7,222,710 | 1.527 | 2009-09-14 |
| 2203 | 2009-09-15 | 4,833,400 | 107,800 | 0.21 | 2,271,014,529 | 6,853,761 | 1.418 | 2009-09-11 |
| 2204 | 2009-07-30 | 4,725,600 | 550,000 | 0.21 | 2,265,294,529 | 5,410,812 | 1.145 | 2009-07-28 |
| 2205 | 2009-07-22 | 4,175,600 | 3,080,000 | 0.18 | 2,265,294,529 | 4,100,439 | 0.982 | 2009-07-20 |
| 2206 | 2009-07-09 | 1,095,600 | -644,141 | 0.05 | 2,260,234,529 | 876,480 | 0.800 | 2009-07-07 |
| 2207 | 2009-07-07 | 1,739,741 | -1,847,750 | 0.08 | 2,260,234,529 | 1,075,160 | 0.618 | 2009-07-03 |
| 2208 | 2009-06-30 | 3,587,491 | 2,491,891 | 0.17 | 2,157,274,529 | 2,152,495 | 0.600 | 2009-06-26 |
| 2209 | 2009-06-09 | 1,095,600 | 457,600 | 0.06 | 1,982,044,529 | 667,220 | 0.609 | 2009-06-05 |
| 2210 | 2009-06-05 | 638,000 | 266,200 | 0.03 | 1,982,044,529 | 400,026 | 0.627 | 2009-06-03 |
| 2211 | 2009-06-04 | 371,800 | 228,800 | 0.02 | 1,982,044,529 | 189,246 | 0.509 | 2009-06-02 |
| 2212 | 2009-03-13 | 143,000 | -35,200 | 0.01 | 1,904,832,991 | 18,161 | 0.127 | 2009-03-11 |
| 2213 | 2009-03-12 | 178,200 | -1,089,000 | 0.01 | 1,904,832,991 | 23,166 | 0.130 | 2009-03-10 |
| 2214 | 2009-03-11 | 1,267,200 | 178,200 | 0.07 | 1,904,832,991 | 166,003 | 0.131 | 2009-03-09 |
| 2215 | 2009-03-10 | 1,089,000 | 946,000 | 0.06 | 1,904,832,991 | 148,104 | 0.136 | 2009-03-06 |
| 2216 | 2009-01-08 | 143,000 | -34,100 | 0.01 | 1,904,502,991 | 26,026 | 0.182 | 2009-01-06 |
| 2217 | 2008-10-30 | 177,100 | -165,000 | 0.01 | 1,904,502,991 | 12,220 | 0.069 | 2008-10-28 |
| 2218 | 2008-10-29 | 342,100 | 125,400 | 0.02 | 1,904,502,991 | 25,658 | 0.075 | 2008-10-27 |
| 2219 | 2008-10-28 | 216,700 | 73,700 | 0.01 | 1,904,502,991 | 19,720 | 0.091 | 2008-10-24 |
| 2220 | 2008-10-24 | 143,000 | -231,000 | 0.01 | 1,904,502,991 | 14,729 | 0.103 | 2008-10-22 |
| 2221 | 2008-10-16 | 374,000 | 81,400 | 0.02 | 1,904,502,991 | 48,620 | 0.130 | 2008-10-14 |
| 2222 | 2008-10-09 | 292,600 | -136,400 | 0.02 | 1,904,502,991 | 44,768 | 0.153 | 2008-10-06 |
| 2223 | 2008-10-08 | 429,000 | -572,000 | 0.02 | 1,904,502,991 | 71,643 | 0.167 | 2008-10-03 |
| 2224 | 2008-10-06 | 1,001,000 | 778,800 | 0.05 | 1,904,502,991 | 169,169 | 0.169 | 2008-10-02 |
| 2225 | 2008-09-25 | 222,200 | -2,200 | 0.01 | 1,904,502,991 | 32,886 | 0.148 | 2008-09-23 |
| 2226 | 2008-09-24 | 224,400 | 1,182 | 0.01 | 1,904,502,991 | 37,250 | 0.166 | 2008-09-22 |
| 2227 | 2008-09-22 | 223,218 | -1,209,307 | 0.01 | 1,904,502,991 | 25,670 | 0.115 | 2008-09-18 |
| 2228 | 2008-09-19 | 1,432,525 | 2,099 | 0.08 | 1,904,502,991 | 181,931 | 0.127 | 2008-09-17 |
| 2229 | 2008-09-18 | 1,430,426 | -295,606 | 0.08 | 1,904,502,991 | 204,551 | 0.143 | 2008-09-16 |
| 2230 | 2008-09-17 | 1,726,032 | 595,232 | 0.09 | 1,904,502,991 | 291,699 | 0.169 | 2008-09-12 |
| 2231 | 2008-08-20 | 1,130,800 | -420,200 | 0.06 | 1,904,502,991 | 235,206 | 0.208 | 2008-08-18 |
| 2232 | 2008-08-19 | 1,551,000 | 247,357 | 0.08 | 1,904,502,991 | 331,914 | 0.214 | 2008-08-15 |
| 2233 | 2008-08-18 | 1,303,643 | 172,843 | 0.07 | 1,904,502,991 | 267,247 | 0.205 | 2008-08-14 |
| 2234 | 2008-08-14 | 1,130,800 | -1,159,400 | 0.06 | 1,904,502,991 | 210,329 | 0.186 | 2008-08-12 |
| 2235 | 2008-08-11 | 2,290,200 | -24,200 | 0.12 | 1,904,502,991 | 561,099 | 0.245 | 2008-08-07 |
| 2236 | 2008-08-08 | 2,314,400 | -6,600 | 0.12 | 1,904,502,991 | 611,002 | 0.264 | 2008-08-05 |
| 2237 | 2008-08-07 | 2,321,000 | -294,800 | 0.12 | 1,904,502,991 | 633,633 | 0.273 | 2008-08-04 |
| 2238 | 2008-07-31 | 2,615,800 | -330,000 | 0.14 | 1,904,502,991 | 714,113 | 0.273 | 2008-07-29 |
| 2239 | 2008-07-29 | 2,945,800 | -257,400 | 0.15 | 1,904,502,991 | 804,203 | 0.273 | 2008-07-25 |
| 2240 | 2008-07-28 | 3,203,200 | -807,400 | 0.17 | 1,904,502,991 | 874,474 | 0.273 | 2008-07-24 |
| 2241 | 2008-07-25 | 4,010,600 | -644,600 | 0.21 | 1,904,502,991 | 1,110,936 | 0.277 | 2008-07-23 |
| 2242 | 2008-07-24 | 4,655,200 | -673,200 | 0.24 | 1,904,502,991 | 1,289,490 | 0.277 | 2008-07-22 |
| 2243 | 2008-07-23 | 5,328,400 | 143,000 | 0.28 | 1,904,502,991 | 1,523,922 | 0.286 | 2008-07-21 |
| 2244 | 2008-07-14 | 5,185,400 | -490,600 | 0.27 | 1,904,502,991 | 1,389,687 | 0.268 | 2008-07-10 |
| 2245 | 2008-07-11 | 5,676,000 | -387,200 | 0.30 | 1,904,502,991 | 1,549,548 | 0.273 | 2008-07-09 |
| 2246 | 2008-07-10 | 6,063,200 | -940,357 | 0.32 | 1,904,502,991 | 1,655,254 | 0.273 | 2008-07-08 |
| 2247 | 2008-07-09 | 7,003,557 | -7,449,200 | 0.37 | 1,904,502,991 | 1,939,985 | 0.277 | 2008-07-07 |
| 2248 | 2008-07-04 | 14,452,757 | 409,200 | 0.76 | 1,904,502,991 | 4,205,752 | 0.291 | 2008-07-02 |
| 2249 | 2008-07-02 | 14,043,557 | -843,843 | 0.74 | 1,904,502,991 | 4,788,853 | 0.341 | 2008-06-27 |
| 2250 | 2008-06-30 | 14,887,400 | 2,200 | 0.78 | 1,904,502,991 | 5,344,577 | 0.359 | 2008-06-26 |
| 2251 | 2008-06-27 | 14,885,200 | 842,600 | 0.82 | 1,809,141,454 | 4,941,886 | 0.332 | 2008-06-25 |
| 2252 | 2008-06-24 | 14,042,600 | -1,442,980 | 0.78 | 1,809,141,454 | 5,687,253 | 0.405 | 2008-06-20 |
| 2253 | 2008-06-23 | 15,485,580 | 345,180 | 0.86 | 1,809,141,454 | 6,333,602 | 0.409 | 2008-06-19 |
| 2254 | 2008-06-20 | 15,140,400 | 1,097,800 | 0.84 | 1,809,141,454 | 6,404,389 | 0.423 | 2008-06-18 |
| 2255 | 2008-06-17 | 14,042,600 | -68,398 | 0.78 | 1,809,141,454 | 5,996,190 | 0.427 | 2008-06-13 |
| 2256 | 2008-06-06 | 14,110,998 | -275,000 | 0.78 | 1,809,141,454 | 7,182,498 | 0.509 | 2008-06-04 |
| 2257 | 2008-06-05 | 14,385,998 | 275,000 | 0.80 | 1,809,141,454 | 7,581,421 | 0.527 | 2008-06-03 |
| 2258 | 2008-05-09 | 14,110,998 | -2,679,600 | 0.78 | 1,809,141,454 | 8,974,595 | 0.636 | 2008-05-07 |
| 2259 | 2008-05-08 | 16,790,598 | 24,200 | 0.93 | 1,809,141,454 | 11,300,072 | 0.673 | 2008-05-06 |
| 2260 | 2008-05-07 | 16,766,398 | 2,200,000 | 0.93 | 1,809,141,454 | 11,132,888 | 0.664 | 2008-05-05 |
| 2261 | 2008-04-23 | 14,566,398 | -77,000 | 0.81 | 1,809,141,454 | 7,283,199 | 0.500 | 2008-04-21 |
| 2262 | 2008-04-17 | 14,643,398 | -11,000 | 0.81 | 1,809,141,454 | 8,258,876 | 0.564 | 2008-04-15 |
| 2263 | 2008-04-16 | 14,654,398 | -11,000 | 0.81 | 1,809,141,454 | 7,986,647 | 0.545 | 2008-04-14 |
| 2264 | 2008-04-15 | 14,665,398 | 22,000 | 0.81 | 1,809,141,454 | 8,799,239 | 0.600 | 2008-04-11 |
| 2265 | 2008-04-11 | 14,643,398 | -227,700 | 0.81 | 1,809,141,454 | 8,786,039 | 0.600 | 2008-04-09 |
| 2266 | 2008-04-02 | 14,871,098 | 17,600 | 0.82 | 1,809,141,454 | 9,458,018 | 0.636 | 2008-03-31 |
| 2267 | 2008-03-28 | 14,853,498 | -294,800 | 0.82 | 1,809,141,454 | 8,644,736 | 0.582 | 2008-03-26 |
| 2268 | 2008-03-27 | 15,148,298 | -448,800 | 0.84 | 1,809,141,454 | 8,816,309 | 0.582 | 2008-03-25 |
| 2269 | 2008-03-26 | 15,597,098 | 33,000 | 0.86 | 1,809,141,454 | 8,656,389 | 0.555 | 2008-03-20 |
| 2270 | 2008-03-14 | 15,564,098 | 1,485,000 | 0.86 | 1,809,141,454 | 12,171,125 | 0.782 | 2008-03-12 |
| 2271 | 2008-03-12 | 14,079,098 | -191,400 | 0.78 | 1,809,141,454 | 11,009,855 | 0.782 | 2008-03-10 |
| 2272 | 2008-03-07 | 14,270,498 | -352,000 | 0.79 | 1,809,141,454 | 12,329,710 | 0.864 | 2008-03-05 |
| 2273 | 2008-03-06 | 14,622,498 | 352,000 | 0.81 | 1,809,141,454 | 13,291,851 | 0.909 | 2008-03-04 |
| 2274 | 2008-02-29 | 14,270,498 | -248,600 | 0.79 | 1,809,141,454 | 12,458,145 | 0.873 | 2008-02-27 |
| 2275 | 2008-02-28 | 14,519,098 | 4,402,200 | 0.80 | 1,808,811,454 | 14,257,754 | 0.982 | 2008-02-26 |
| 2276 | 2008-02-27 | 10,116,898 | 330,000 | 0.56 | 1,808,811,454 | 9,752,690 | 0.964 | 2008-02-25 |
| 2277 | 2008-02-21 | 9,786,898 | -8,091,600 | 0.54 | 1,808,811,454 | 8,896,290 | 0.909 | 2008-02-19 |
| 2278 | 2008-02-19 | 17,878,498 | -3,300,000 | 0.99 | 1,808,811,454 | 12,354,042 | 0.691 | 2008-02-15 |
| 2279 | 2008-02-15 | 21,178,498 | 1,804,000 | 1.17 | 1,808,811,454 | 15,206,162 | 0.718 | 2008-02-13 |
| 2280 | 2008-02-14 | 19,374,498 | -1,218,800 | 1.07 | 1,808,811,454 | 13,910,890 | 0.718 | 2008-02-12 |
| 2281 | 2008-02-12 | 20,593,298 | -1,529,000 | 1.14 | 1,808,811,454 | 14,600,648 | 0.709 | 2008-02-05 |
| 2282 | 2008-02-11 | 22,122,298 | -151,800 | 1.22 | 1,808,811,454 | 15,883,810 | 0.718 | 2008-02-04 |
| 2283 | 2008-02-05 | 22,274,098 | 820,600 | 1.23 | 1,808,811,454 | 15,591,869 | 0.700 | 2008-02-01 |
| 2284 | 2008-02-04 | 21,453,498 | -3,419,020 | 1.19 | 1,808,811,454 | 15,982,856 | 0.745 | 2008-01-31 |
| 2285 | 2008-02-01 | 24,872,518 | 1,999,800 | 1.38 | 1,808,811,454 | 17,186,910 | 0.691 | 2008-01-30 |
| 2286 | 2008-01-31 | 22,872,718 | -5,192,000 | 1.26 | 1,808,811,454 | 17,040,175 | 0.745 | 2008-01-29 |
| 2287 | 2008-01-30 | 28,064,718 | -5,918,000 | 1.58 | 1,780,860,454 | 25,005,664 | 0.891 | 2008-01-28 |
| 2288 | 2008-01-29 | 33,982,718 | -7,141,200 | 1.91 | 1,780,860,454 | 30,278,602 | 0.891 | 2008-01-25 |
| 2289 | 2008-01-28 | 41,123,918 | -517,000 | 2.31 | 1,780,860,454 | 23,564,005 | 0.573 | 2008-01-24 |
| 2290 | 2008-01-23 | 41,640,918 | -327,800 | 2.34 | 1,780,860,454 | 42,390,455 | 1.018 | 2008-01-21 |
| 2291 | 2008-01-22 | 41,968,718 | 5,587,958 | 2.36 | 1,780,860,454 | 46,921,027 | 1.118 | 2008-01-18 |
| 2292 | 2008-01-21 | 36,380,760 | -149,600 | 2.04 | 1,780,860,454 | 45,294,046 | 1.245 | 2008-01-17 |
| 2293 | 2008-01-18 | 36,530,360 | -6,277,700 | 2.05 | 1,780,860,454 | 45,480,298 | 1.245 | 2008-01-16 |
| 2294 | 2008-01-17 | 42,808,060 | -1,224,715 | 2.40 | 1,780,860,454 | 59,931,284 | 1.400 | 2008-01-15 |
| 2295 | 2008-01-16 | 44,032,775 | 1,159,400 | 2.47 | 1,780,860,454 | 68,470,965 | 1.555 | 2008-01-14 |
| 2296 | 2008-01-15 | 42,873,375 | 998,800 | 2.41 | 1,780,860,454 | 70,526,702 | 1.645 | 2008-01-11 |
| 2297 | 2008-01-14 | 41,874,575 | -873,400 | 2.35 | 1,780,860,454 | 66,245,578 | 1.582 | 2008-01-10 |
| 2298 | 2008-01-11 | 42,747,975 | -167,200 | 2.40 | 1,780,860,454 | 73,441,021 | 1.718 | 2008-01-09 |
| 2299 | 2008-01-10 | 42,915,175 | 325,600 | 2.41 | 1,780,860,454 | 73,728,271 | 1.718 | 2008-01-08 |
| 2300 | 2008-01-09 | 42,589,575 | -143,000 | 2.39 | 1,780,860,454 | 74,318,808 | 1.745 | 2008-01-07 |
| 2301 | 2008-01-08 | 42,732,575 | 332,200 | 2.40 | 1,780,860,454 | 76,534,042 | 1.791 | 2008-01-04 |
| 2302 | 2008-01-04 | 42,400,375 | -1,787 | 2.38 | 1,780,860,454 | 74,794,262 | 1.764 | 2008-01-02 |
| 2303 | 2008-01-03 | 42,402,162 | 1,071,400 | 2.38 | 1,780,860,454 | 72,465,295 | 1.709 | 2007-12-28 |
| 2304 | 2007-12-28 | 41,330,762 | 10,567,172 | 2.32 | 1,780,860,454 | 74,395,372 | 1.800 | 2007-12-21 |
| 2305 | 2007-12-27 | 30,763,590 | -9,923,210 | 1.73 | 1,780,860,454 | 52,574,975 | 1.709 | 2007-12-20 |
| 2306 | 2007-12-20 | 40,686,800 | 52,800 | 2.28 | 1,780,860,454 | 70,632,285 | 1.736 | 2007-12-18 |
| 2307 | 2007-12-19 | 40,634,000 | 61,600 | 2.28 | 1,780,860,454 | 74,604,024 | 1.836 | 2007-12-17 |
| 2308 | 2007-12-18 | 40,572,400 | 1,199,000 | 2.28 | 1,780,860,454 | 80,414,497 | 1.982 | 2007-12-14 |
| 2309 | 2007-12-17 | 39,373,400 | 1,870,000 | 2.21 | 1,780,860,454 | 79,101,161 | 2.009 | 2007-12-13 |
| 2310 | 2007-12-12 | 37,503,400 | 550,000 | 2.11 | 1,780,860,454 | 77,069,487 | 2.055 | 2007-12-10 |
| 2311 | 2007-12-11 | 36,953,400 | 761,200 | 2.08 | 1,780,860,454 | 76,271,818 | 2.064 | 2007-12-07 |
| 2312 | 2007-12-10 | 36,192,200 | -72,600 | 2.03 | 1,780,860,454 | 75,026,431 | 2.073 | 2007-12-06 |
| 2313 | 2007-12-06 | 36,264,800 | 1,562 | 2.04 | 1,780,860,454 | 74,161,516 | 2.045 | 2007-12-04 |
| 2314 | 2007-12-05 | 36,263,238 | 396,000 | 2.04 | 1,780,860,454 | 76,479,169 | 2.109 | 2007-12-03 |
| 2315 | 2007-12-04 | 35,867,238 | 783,200 | 2.01 | 1,780,860,454 | 74,998,395 | 2.091 | 2007-11-30 |
| 2316 | 2007-12-03 | 35,084,038 | -3,762 | 1.97 | 1,780,860,454 | 71,115,345 | 2.027 | 2007-11-29 |
| 2317 | 2007-11-30 | 35,087,800 | -499,400 | 1.97 | 1,780,860,454 | 68,596,649 | 1.955 | 2007-11-28 |
| 2318 | 2007-11-29 | 35,587,200 | 1,018,600 | 2.00 | 1,780,860,454 | 67,935,965 | 1.909 | 2007-11-27 |
| 2319 | 2007-11-28 | 34,568,600 | -110,000 | 1.94 | 1,780,860,454 | 69,137,200 | 2.000 | 2007-11-26 |
| 2320 | 2007-11-27 | 34,678,600 | -187,000 | 1.95 | 1,780,860,454 | 69,357,200 | 2.000 | 2007-11-23 |
| 2321 | 2007-11-26 | 34,865,600 | 1,658,800 | 1.96 | 1,780,860,454 | 71,962,598 | 2.064 | 2007-11-22 |
| 2322 | 2007-11-23 | 33,206,800 | 1,163,800 | 1.86 | 1,780,860,454 | 71,859,515 | 2.164 | 2007-11-21 |
| 2323 | 2007-11-22 | 32,043,000 | 589,600 | 1.80 | 1,780,860,454 | 71,359,761 | 2.227 | 2007-11-20 |
| 2324 | 2007-11-21 | 31,453,400 | 1,771,000 | 1.77 | 1,780,860,454 | 73,758,223 | 2.345 | 2007-11-19 |
| 2325 | 2007-11-20 | 29,682,400 | 94,600 | 1.67 | 1,780,860,454 | 67,468,095 | 2.273 | 2007-11-16 |
| 2326 | 2007-11-19 | 29,587,800 | 17,600 | 1.66 | 1,780,860,454 | 70,478,140 | 2.382 | 2007-11-15 |
| 2327 | 2007-11-16 | 29,570,200 | 217,800 | 1.66 | 1,780,860,454 | 71,234,612 | 2.409 | 2007-11-14 |
| 2328 | 2007-11-15 | 29,352,400 | 61,600 | 1.65 | 1,780,860,454 | 66,453,834 | 2.264 | 2007-11-13 |
| 2329 | 2007-11-14 | 29,290,800 | 345,400 | 1.64 | 1,780,860,454 | 63,912,526 | 2.182 | 2007-11-12 |
| 2330 | 2007-11-13 | 28,945,400 | 831,600 | 1.63 | 1,780,860,454 | 70,250,486 | 2.427 | 2007-11-09 |
| 2331 | 2007-11-12 | 28,113,800 | 5,057,800 | 1.58 | 1,780,860,454 | 72,083,783 | 2.564 | 2007-11-08 |
| 2332 | 2007-11-09 | 23,056,000 | 4,400 | 1.29 | 1,780,860,454 | 63,934,288 | 2.773 | 2007-11-07 |
| 2333 | 2007-11-08 | 23,051,600 | 63,800 | 1.29 | 1,780,860,454 | 65,374,338 | 2.836 | 2007-11-06 |
| 2334 | 2007-11-07 | 22,987,800 | -1,960,200 | 1.29 | 1,780,860,454 | 64,986,511 | 2.827 | 2007-11-05 |
| 2335 | 2007-11-06 | 24,948,000 | -1,304,600 | 1.40 | 1,780,860,454 | 73,247,328 | 2.936 | 2007-11-02 |
| 2336 | 2007-11-05 | 26,252,600 | 200,200 | 1.47 | 1,780,860,454 | 78,757,800 | 3.000 | 2007-11-01 |
| 2337 | 2007-11-02 | 26,052,400 | -3,113,000 | 1.46 | 1,780,860,454 | 79,590,082 | 3.055 | 2007-10-31 |
| 2338 | 2007-11-01 | 29,165,400 | -1,793,000 | 1.64 | 1,780,860,454 | 89,625,274 | 3.073 | 2007-10-30 |
| 2339 | 2007-10-31 | 30,958,400 | -4,012,800 | 1.74 | 1,780,860,454 | 101,048,218 | 3.264 | 2007-10-29 |
| 2340 | 2007-10-30 | 34,971,200 | 1,471,800 | 1.96 | 1,780,860,454 | 107,151,757 | 3.064 | 2007-10-26 |
| 2341 | 2007-10-29 | 33,499,400 | 99,000 | 1.88 | 1,780,860,454 | 91,654,358 | 2.736 | 2007-10-25 |
| 2342 | 2007-10-26 | 33,400,400 | -882,200 | 1.88 | 1,780,860,454 | 95,658,746 | 2.864 | 2007-10-24 |
| 2343 | 2007-10-25 | 34,282,600 | -429,000 | 1.93 | 1,780,860,454 | 98,185,366 | 2.864 | 2007-10-23 |
| 2344 | 2007-10-24 | 34,711,600 | -1,933,800 | 1.95 | 1,780,860,454 | 96,880,076 | 2.791 | 2007-10-22 |
| 2345 | 2007-10-23 | 36,645,400 | 1,768,800 | 2.06 | 1,780,860,454 | 108,287,157 | 2.955 | 2007-10-18 |
| 2346 | 2007-10-22 | 34,876,600 | -2,050,400 | 1.96 | 1,780,860,454 | 96,712,812 | 2.773 | 2007-10-17 |
| 2347 | 2007-10-18 | 36,927,000 | -290,400 | 2.07 | 1,780,860,454 | 105,057,315 | 2.845 | 2007-10-16 |
| 2348 | 2007-10-17 | 37,217,400 | 904,200 | 2.09 | 1,780,860,454 | 110,982,287 | 2.982 | 2007-10-15 |
| 2349 | 2007-10-16 | 36,313,200 | -99,000 | 2.04 | 1,780,860,454 | 101,676,960 | 2.800 | 2007-10-12 |
| 2350 | 2007-10-15 | 36,412,200 | 272,800 | 2.04 | 1,780,860,454 | 111,894,691 | 3.073 | 2007-10-11 |
| 2351 | 2007-10-12 | 36,139,400 | -5,016,000 | 2.03 | 1,780,860,454 | 118,284,256 | 3.273 | 2007-10-10 |
| 2352 | 2007-10-11 | 41,155,400 | -3,027,200 | 2.31 | 1,780,860,454 | 128,322,537 | 3.118 | 2007-10-09 |
| 2353 | 2007-10-10 | 44,182,600 | -1,278,200 | 2.48 | 1,780,860,454 | 128,924,827 | 2.918 | 2007-10-08 |
| 2354 | 2007-10-09 | 45,460,800 | -5,770,600 | 2.55 | 1,780,860,454 | 132,654,614 | 2.918 | 2007-10-05 |
| 2355 | 2007-10-08 | 51,231,400 | 842,600 | 2.88 | 1,780,860,454 | 118,293,303 | 2.309 | 2007-10-04 |
| 2356 | 2007-10-05 | 50,388,800 | 1,485,000 | 2.83 | 1,780,860,454 | 109,041,363 | 2.164 | 2007-10-03 |
| 2357 | 2007-10-04 | 48,903,800 | 726,000 | 2.75 | 1,780,860,454 | 100,497,309 | 2.055 | 2007-10-02 |
| 2358 | 2007-10-02 | 48,177,800 | -8,181,800 | 2.71 | 1,780,860,454 | 105,991,160 | 2.200 | 2007-09-27 |
| 2359 | 2007-09-24 | 56,359,600 | -1,100,000 | 3.17 | 1,780,706,454 | 89,160,887 | 1.582 | 2007-09-20 |
| 2360 | 2007-09-14 | 57,459,600 | -169,400 | 3.23 | 1,780,706,454 | 104,978,689 | 1.827 | 2007-09-12 |
| 2361 | 2007-09-13 | 57,629,000 | -730,400 | 3.24 | 1,780,706,454 | 101,657,556 | 1.764 | 2007-09-11 |
| 2362 | 2007-09-12 | 58,359,400 | -726,000 | 3.28 | 1,780,706,454 | 108,256,687 | 1.855 | 2007-09-10 |
| 2363 | 2007-09-07 | 59,085,400 | -457,600 | 3.32 | 1,780,706,454 | 116,043,726 | 1.964 | 2007-09-05 |
| 2364 | 2007-09-04 | 59,543,000 | 2,813,800 | 3.34 | 1,780,706,454 | 125,576,187 | 2.109 | 2007-08-31 |
| 2365 | 2007-08-31 | 56,729,200 | -44,000 | 3.19 | 1,780,706,454 | 112,947,837 | 1.991 | 2007-08-29 |
| 2366 | 2007-08-30 | 56,773,200 | -132,000 | 3.20 | 1,773,149,454 | 119,223,720 | 2.100 | 2007-08-28 |
| 2367 | 2007-08-29 | 56,905,200 | 66,000 | 3.21 | 1,773,149,454 | 134,523,893 | 2.364 | 2007-08-27 |
| 2368 | 2007-08-28 | 56,839,200 | 466,400 | 3.21 | 1,773,149,454 | 128,683,949 | 2.264 | 2007-08-24 |
| 2369 | 2007-08-27 | 56,372,800 | 4,389,000 | 3.18 | 1,773,149,454 | 124,527,515 | 2.209 | 2007-08-23 |
| 2370 | 2007-08-22 | 51,983,800 | 1,053,800 | 2.93 | 1,773,149,454 | 86,968,897 | 1.673 | 2007-08-20 |
| 2371 | 2007-08-21 | 50,930,000 | 1,265,000 | 2.87 | 1,773,149,454 | 81,946,370 | 1.609 | 2007-08-17 |
| 2372 | 2007-08-17 | 49,665,000 | -2,145,000 | 2.80 | 1,773,149,454 | 88,056,045 | 1.773 | 2007-08-15 |
| 2373 | 2007-08-16 | 51,810,000 | -2,673,000 | 2.92 | 1,773,149,454 | 84,761,160 | 1.636 | 2007-08-14 |
| 2374 | 2007-08-15 | 54,483,000 | -4,237,200 | 3.07 | 1,773,149,454 | 90,169,365 | 1.655 | 2007-08-13 |
| 2375 | 2007-08-14 | 58,720,200 | -1,718,200 | 3.31 | 1,773,149,454 | 106,224,842 | 1.809 | 2007-08-10 |
| 2376 | 2007-08-10 | 60,438,400 | -2,750,000 | 3.41 | 1,773,149,454 | 116,464,797 | 1.927 | 2007-08-08 |
| 2377 | 2007-08-09 | 63,188,400 | -1,595,000 | 3.56 | 1,773,149,454 | 125,808,104 | 1.991 | 2007-08-07 |
| 2378 | 2007-08-08 | 64,783,400 | -1,650,000 | 3.65 | 1,773,149,454 | 146,086,567 | 2.255 | 2007-08-06 |
| 2379 | 2007-08-06 | 66,433,400 | 3,245,000 | 3.75 | 1,773,149,454 | 190,265,258 | 2.864 | 2007-08-02 |
| 2380 | 2007-08-03 | 63,188,400 | -22,000 | 3.56 | 1,773,149,454 | 181,540,273 | 2.873 | 2007-08-01 |
| 2381 | 2007-08-02 | 63,210,400 | 77,000 | 3.56 | 1,773,149,454 | 195,952,240 | 3.100 | 2007-07-31 |
| 2382 | 2007-08-01 | 63,133,400 | 761,200 | 3.56 | 1,773,149,454 | 173,301,183 | 2.745 | 2007-07-30 |
| 2383 | 2007-07-31 | 62,372,200 | -2,475,000 | 3.52 | 1,773,149,454 | 181,440,730 | 2.909 | 2007-07-27 |
| 2384 | 2007-07-30 | 64,847,200 | 2,719,200 | 3.68 | 1,761,912,954 | 205,760,166 | 3.173 | 2007-07-26 |
| 2385 | 2007-07-27 | 62,128,000 | 99,000 | 3.53 | 1,761,912,954 | 208,439,440 | 3.355 | 2007-07-25 |
| 2386 | 2007-07-26 | 62,029,000 | -1,815,000 | 3.52 | 1,761,912,954 | 220,513,095 | 3.555 | 2007-07-24 |
| 2387 | 2007-07-24 | 63,844,000 | -1,405,800 | 3.62 | 1,761,912,954 | 232,711,380 | 3.645 | 2007-07-20 |
| 2388 | 2007-07-23 | 65,249,800 | -1,401,400 | 3.70 | 1,761,912,954 | 227,199,804 | 3.482 | 2007-07-19 |
| 2389 | 2007-07-20 | 66,651,200 | -833,800 | 3.78 | 1,761,912,954 | 242,343,763 | 3.636 | 2007-07-18 |
| 2390 | 2007-07-19 | 67,485,000 | 224,400 | 3.83 | 1,761,912,954 | 257,657,730 | 3.818 | 2007-07-17 |
| 2391 | 2007-07-18 | 67,260,600 | -404,800 | 3.82 | 1,761,912,954 | 256,800,971 | 3.818 | 2007-07-16 |
| 2392 | 2007-07-17 | 67,665,400 | -574,200 | 3.84 | 1,761,912,954 | 266,331,014 | 3.936 | 2007-07-13 |
| 2393 | 2007-07-16 | 68,239,600 | 710,600 | 3.87 | 1,761,912,954 | 274,800,869 | 4.027 | 2007-07-12 |
| 2394 | 2007-07-13 | 67,529,000 | 5,350,400 | 3.83 | 1,761,912,954 | 263,970,861 | 3.909 | 2007-07-11 |
Webb-site Database - Powered By Linux Group