Crazy Sports Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.092 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 15,273,400 | -20,000 | 0.34 | 4,526,135,442 | 1,405,153 | 0.092 | 2026-01-19 |
| 4 | 2026-01-16 | 15,293,400 | -100,000 | 0.34 | 4,526,135,442 | 1,422,286 | 0.093 | 2026-01-14 |
| 5 | 2026-01-15 | 15,393,400 | -10,000 | 0.34 | 4,526,135,442 | 1,354,619 | 0.088 | 2026-01-13 |
| 6 | 2025-12-10 | 15,403,400 | -400,000 | 0.34 | 4,526,135,442 | 1,247,675 | 0.081 | 2025-12-08 |
| 7 | 2025-11-28 | 15,803,400 | -2,000 | 0.35 | 4,526,135,442 | 1,295,879 | 0.082 | 2025-11-26 |
| 8 | 2025-11-05 | 15,805,400 | -100,000 | 0.35 | 4,526,135,442 | 1,327,654 | 0.084 | 2025-11-03 |
| 9 | 2025-10-28 | 15,905,400 | -22,000 | 0.35 | 4,526,135,442 | 1,383,770 | 0.087 | 2025-10-24 |
| 10 | 2025-10-14 | 15,927,400 | -20,000 | 0.35 | 4,526,135,442 | 1,369,756 | 0.086 | 2025-10-10 |
| 11 | 2025-09-16 | 15,947,400 | -200,000 | 0.35 | 4,526,135,442 | 1,451,213 | 0.091 | 2025-09-12 |
| 12 | 2025-09-05 | 16,147,400 | -10,000 | 0.36 | 4,526,135,442 | 1,517,856 | 0.094 | 2025-09-03 |
| 13 | 2025-09-03 | 16,157,400 | -1,162,000 | 0.36 | 4,526,135,442 | 1,470,323 | 0.091 | 2025-09-01 |
| 14 | 2025-09-02 | 17,319,400 | -32,000 | 0.38 | 4,526,135,442 | 1,610,704 | 0.093 | 2025-08-29 |
| 15 | 2025-08-27 | 17,351,400 | 400,000 | 0.38 | 4,526,135,442 | 1,665,734 | 0.096 | 2025-08-25 |
| 16 | 2025-08-19 | 16,951,400 | 500,000 | 0.37 | 4,526,135,442 | 1,593,432 | 0.094 | 2025-08-15 |
| 17 | 2025-08-07 | 16,451,400 | 1,100,000 | 0.36 | 4,526,135,442 | 1,447,723 | 0.088 | 2025-08-05 |
| 18 | 2025-07-23 | 15,351,400 | -60,000 | 0.34 | 4,526,135,442 | 1,366,275 | 0.089 | 2025-07-21 |
| 19 | 2025-07-22 | 15,411,400 | 20,000 | 0.34 | 4,526,135,442 | 1,387,026 | 0.090 | 2025-07-18 |
| 20 | 2025-06-24 | 15,391,400 | 1,800,000 | 0.34 | 4,526,135,442 | 1,431,400 | 0.093 | 2025-06-20 |
| 21 | 2025-06-23 | 13,591,400 | -700,000 | 0.30 | 4,526,135,442 | 1,155,269 | 0.085 | 2025-06-19 |
| 22 | 2025-06-17 | 14,291,400 | 48,000 | 0.32 | 4,526,135,442 | 1,257,643 | 0.088 | 2025-06-13 |
| 23 | 2025-04-23 | 14,243,400 | -200,000 | 0.31 | 4,526,135,442 | 1,125,229 | 0.079 | 2025-04-17 |
| 24 | 2025-04-14 | 14,443,400 | -300,000 | 0.32 | 4,526,135,442 | 1,141,029 | 0.079 | 2025-04-10 |
| 25 | 2025-03-11 | 14,743,400 | 28,000 | 0.33 | 4,526,135,442 | 1,400,623 | 0.095 | 2025-03-07 |
| 26 | 2025-03-10 | 14,715,400 | 22,000 | 0.33 | 4,526,135,442 | 1,471,540 | 0.100 | 2025-03-06 |
| 27 | 2025-03-07 | 14,693,400 | 12,000 | 0.32 | 4,526,135,442 | 1,454,647 | 0.099 | 2025-03-05 |
| 28 | 2025-02-26 | 14,681,400 | -55,000 | 0.32 | 4,526,135,442 | 1,556,228 | 0.106 | 2025-02-24 |
| 29 | 2025-02-18 | 14,736,400 | -18,000 | 0.33 | 4,526,135,442 | 1,591,531 | 0.108 | 2025-02-14 |
| 30 | 2025-02-10 | 14,754,400 | -1,000 | 0.33 | 4,526,135,442 | 1,416,422 | 0.096 | 2025-02-06 |
| 31 | 2024-12-05 | 14,755,400 | -300,000 | 0.33 | 4,526,135,442 | 1,534,562 | 0.104 | 2024-12-03 |
| 32 | 2024-12-03 | 15,055,400 | -60,000 | 0.33 | 4,526,135,442 | 1,595,872 | 0.106 | 2024-11-29 |
| 33 | 2024-11-25 | 15,115,400 | 200,000 | 0.33 | 4,526,135,442 | 1,526,655 | 0.101 | 2024-11-21 |
| 34 | 2024-11-12 | 14,915,400 | -24,000 | 0.33 | 4,526,135,442 | 1,804,763 | 0.121 | 2024-11-08 |
| 35 | 2024-11-04 | 14,939,400 | 200,000 | 0.33 | 4,526,135,442 | 1,792,728 | 0.120 | 2024-10-31 |
| 36 | 2024-10-17 | 14,739,400 | 18,000 | 0.33 | 4,526,135,442 | 2,034,037 | 0.138 | 2024-10-15 |
| 37 | 2024-10-16 | 14,721,400 | -55,000 | 0.33 | 4,526,135,442 | 2,149,324 | 0.146 | 2024-10-14 |
| 38 | 2024-10-08 | 14,776,400 | 826,000 | 0.33 | 4,526,135,442 | 2,216,460 | 0.150 | 2024-10-04 |
| 39 | 2024-10-04 | 13,950,400 | -151,000 | 0.31 | 4,526,135,442 | 1,785,651 | 0.128 | 2024-10-02 |
| 40 | 2024-10-03 | 14,101,400 | -32,000 | 0.31 | 4,526,135,442 | 1,607,560 | 0.114 | 2024-09-30 |
| 41 | 2024-09-12 | 14,133,400 | -50,000 | 0.31 | 4,526,135,442 | 1,597,074 | 0.113 | 2024-09-10 |
| 42 | 2024-08-12 | 14,183,400 | -600,000 | 0.31 | 4,526,135,442 | 1,503,440 | 0.106 | 2024-08-08 |
| 43 | 2024-08-08 | 14,783,400 | -10,000 | 0.33 | 4,526,135,442 | 1,700,091 | 0.115 | 2024-08-06 |
| 44 | 2024-07-24 | 14,793,400 | -10,000 | 0.33 | 4,526,135,442 | 1,745,621 | 0.118 | 2024-07-22 |
| 45 | 2024-06-24 | 14,803,400 | -210,000 | 0.33 | 4,526,135,442 | 1,894,835 | 0.128 | 2024-06-20 |
| 46 | 2024-06-07 | 15,013,400 | -50,000 | 0.33 | 4,526,135,442 | 1,966,755 | 0.131 | 2024-06-05 |
| 47 | 2024-06-06 | 15,063,400 | 192,000 | 0.33 | 4,526,135,442 | 1,973,305 | 0.131 | 2024-06-04 |
| 48 | 2024-06-03 | 14,871,400 | -22,000 | 0.33 | 4,526,135,442 | 1,933,282 | 0.130 | 2024-05-30 |
| 49 | 2024-05-31 | 14,893,400 | 20,000 | 0.33 | 4,526,135,442 | 1,980,822 | 0.133 | 2024-05-29 |
| 50 | 2024-05-29 | 14,873,400 | -2,000 | 0.33 | 4,526,135,442 | 1,978,162 | 0.133 | 2024-05-27 |
| 51 | 2024-05-22 | 14,875,400 | -200,000 | 0.33 | 4,526,135,442 | 2,008,179 | 0.135 | 2024-05-20 |
| 52 | 2024-05-17 | 15,075,400 | 2,000 | 0.33 | 4,526,135,442 | 1,929,651 | 0.128 | 2024-05-14 |
| 53 | 2024-05-16 | 15,073,400 | -200,000 | 0.33 | 4,526,135,442 | 1,763,588 | 0.117 | 2024-05-13 |
| 54 | 2024-05-13 | 15,273,400 | -400,000 | 0.34 | 4,526,135,442 | 1,664,801 | 0.109 | 2024-05-09 |
| 55 | 2024-04-08 | 15,673,400 | -20,000 | 0.35 | 4,526,135,442 | 1,347,912 | 0.086 | 2024-04-03 |
| 56 | 2024-03-14 | 15,693,400 | -30,000 | 0.35 | 4,526,135,442 | 1,428,099 | 0.091 | 2024-03-12 |
| 57 | 2024-01-31 | 15,723,400 | -100,000 | 0.35 | 4,526,135,442 | 1,493,723 | 0.095 | 2024-01-29 |
| 58 | 2024-01-11 | 15,823,400 | -8,000 | 0.35 | 4,526,135,442 | 1,613,987 | 0.102 | 2024-01-09 |
| 59 | 2024-01-09 | 15,831,400 | -739,000 | 0.35 | 4,526,135,442 | 1,598,971 | 0.101 | 2024-01-05 |
| 60 | 2024-01-03 | 16,570,400 | -2,000 | 0.37 | 4,526,135,442 | 1,657,040 | 0.100 | 2023-12-29 |
| 61 | 2023-12-19 | 16,572,400 | -1,914,000 | 0.37 | 4,526,135,442 | 1,673,812 | 0.101 | 2023-12-15 |
| 62 | 2023-12-14 | 18,486,400 | -1,500,000 | 0.41 | 4,526,135,442 | 1,867,126 | 0.101 | 2023-12-12 |
| 63 | 2023-10-26 | 19,986,400 | -10,000 | 0.44 | 4,526,135,442 | 2,198,504 | 0.110 | 2023-10-24 |
| 64 | 2023-08-14 | 19,996,400 | 30,000 | 0.44 | 4,526,135,442 | 3,479,374 | 0.174 | 2023-08-10 |
| 65 | 2023-07-06 | 19,966,400 | -80,000 | 0.44 | 4,526,135,442 | 3,414,254 | 0.171 | 2023-07-04 |
| 66 | 2023-07-05 | 20,046,400 | 80,000 | 0.44 | 4,526,135,442 | 3,427,934 | 0.171 | 2023-07-03 |
| 67 | 2023-06-16 | 19,966,400 | -200,000 | 0.44 | 4,526,135,442 | 3,054,859 | 0.153 | 2023-06-14 |
| 68 | 2023-06-14 | 20,166,400 | 200,000 | 0.45 | 4,526,135,442 | 2,823,296 | 0.140 | 2023-06-12 |
| 69 | 2023-05-22 | 19,966,400 | -26,400 | 0.44 | 4,526,135,442 | 3,593,952 | 0.180 | 2023-05-18 |
| 70 | 2023-05-10 | 19,992,800 | -11,000 | 0.44 | 4,526,135,442 | 3,738,654 | 0.187 | 2023-05-08 |
| 71 | 2023-04-25 | 20,003,800 | 40,000 | 0.44 | 4,526,135,442 | 3,960,752 | 0.198 | 2023-04-21 |
| 72 | 2023-03-16 | 19,963,800 | -120,000 | 0.44 | 4,526,135,442 | 4,312,181 | 0.216 | 2023-03-14 |
| 73 | 2023-02-16 | 20,083,800 | -100,000 | 0.44 | 4,526,135,442 | 5,000,866 | 0.249 | 2023-02-14 |
| 74 | 2023-02-03 | 20,183,800 | 97,000 | 0.45 | 4,526,135,442 | 5,146,869 | 0.255 | 2023-02-01 |
| 75 | 2023-01-31 | 20,086,800 | -100,000 | 0.44 | 4,526,135,442 | 5,222,568 | 0.260 | 2023-01-27 |
| 76 | 2023-01-16 | 20,186,800 | 600,000 | 0.45 | 4,526,135,442 | 5,147,634 | 0.255 | 2023-01-12 |
| 77 | 2023-01-13 | 19,586,800 | 50,000 | 0.43 | 4,526,135,442 | 4,994,634 | 0.255 | 2023-01-11 |
| 78 | 2022-12-30 | 19,536,800 | 70,000 | 0.43 | 4,526,135,442 | 4,630,222 | 0.237 | 2022-12-28 |
| 79 | 2022-12-22 | 19,466,800 | -10,000 | 0.43 | 4,526,135,442 | 4,672,032 | 0.240 | 2022-12-20 |
| 80 | 2022-12-14 | 19,476,800 | 100,000 | 0.43 | 4,526,135,442 | 4,966,584 | 0.255 | 2022-12-12 |
| 81 | 2022-12-13 | 19,376,800 | -130,000 | 0.43 | 4,526,135,442 | 5,037,968 | 0.260 | 2022-12-09 |
| 82 | 2022-12-12 | 19,506,800 | -100,000 | 0.43 | 4,526,135,442 | 5,071,768 | 0.260 | 2022-12-08 |
| 83 | 2022-12-09 | 19,606,800 | -100,000 | 0.43 | 4,526,135,442 | 4,666,418 | 0.238 | 2022-12-07 |
| 84 | 2022-12-07 | 19,706,800 | -70,000 | 0.44 | 4,526,135,442 | 4,847,873 | 0.246 | 2022-12-05 |
| 85 | 2022-12-05 | 19,776,800 | 100,000 | 0.44 | 4,526,135,442 | 4,904,646 | 0.248 | 2022-12-01 |
| 86 | 2022-12-02 | 19,676,800 | 4,000 | 0.43 | 4,526,135,442 | 4,663,402 | 0.237 | 2022-11-30 |
| 87 | 2022-11-30 | 19,672,800 | 116,000 | 0.43 | 4,526,135,442 | 4,918,200 | 0.250 | 2022-11-28 |
| 88 | 2022-11-24 | 19,556,800 | -100,000 | 0.43 | 4,526,135,442 | 5,769,256 | 0.295 | 2022-11-22 |
| 89 | 2022-11-22 | 19,656,800 | -100,000 | 0.43 | 4,526,135,442 | 6,191,892 | 0.315 | 2022-11-18 |
| 90 | 2022-11-21 | 19,756,800 | -96,000 | 0.44 | 4,526,135,442 | 6,223,392 | 0.315 | 2022-11-17 |
| 91 | 2022-11-17 | 19,852,800 | -300,000 | 0.44 | 4,526,135,442 | 5,658,048 | 0.285 | 2022-11-15 |
| 92 | 2022-11-16 | 20,152,800 | 200,000 | 0.45 | 4,526,135,442 | 4,897,130 | 0.243 | 2022-11-14 |
| 93 | 2022-11-14 | 19,952,800 | 100,000 | 0.44 | 4,526,135,442 | 4,768,719 | 0.239 | 2022-11-10 |
| 94 | 2022-11-09 | 19,852,800 | -6,000 | 0.44 | 4,526,135,442 | 4,308,058 | 0.217 | 2022-11-07 |
| 95 | 2022-11-08 | 19,858,800 | -7,600 | 0.44 | 4,526,135,442 | 4,051,195 | 0.204 | 2022-11-04 |
| 96 | 2022-11-03 | 19,866,400 | 6,000 | 0.44 | 4,526,135,442 | 3,814,349 | 0.192 | 2022-11-01 |
| 97 | 2022-10-13 | 19,860,400 | -180,000 | 0.44 | 4,526,135,442 | 4,210,405 | 0.212 | 2022-10-11 |
| 98 | 2022-10-11 | 20,040,400 | 178,000 | 0.44 | 4,526,135,442 | 4,348,767 | 0.217 | 2022-10-07 |
| 99 | 2022-08-30 | 19,862,400 | 200,000 | 0.44 | 4,526,135,442 | 5,362,848 | 0.270 | 2022-08-26 |
| 100 | 2022-08-02 | 19,662,400 | 193,400 | 0.43 | 4,526,135,442 | 5,702,096 | 0.290 | 2022-07-29 |
| 101 | 2022-07-27 | 19,469,000 | 100,000 | 0.43 | 4,526,135,442 | 5,840,700 | 0.300 | 2022-07-25 |
| 102 | 2022-07-20 | 19,369,000 | -11,000 | 0.43 | 4,526,135,442 | 5,907,545 | 0.305 | 2022-07-18 |
| 103 | 2022-07-19 | 19,380,000 | -42,000 | 0.43 | 4,526,135,442 | 5,814,000 | 0.300 | 2022-07-15 |
| 104 | 2022-07-15 | 19,422,000 | -81,000 | 0.43 | 4,526,135,442 | 5,923,710 | 0.305 | 2022-07-13 |
| 105 | 2022-07-14 | 19,503,000 | 100,000 | 0.43 | 4,526,135,442 | 5,850,900 | 0.300 | 2022-07-12 |
| 106 | 2022-07-13 | 19,403,000 | -11,000 | 0.43 | 4,526,135,442 | 5,820,900 | 0.300 | 2022-07-11 |
| 107 | 2022-07-08 | 19,414,000 | 100,000 | 0.43 | 4,526,135,442 | 5,921,270 | 0.305 | 2022-07-06 |
| 108 | 2022-07-05 | 19,314,000 | -122,000 | 0.43 | 4,526,135,442 | 5,987,340 | 0.310 | 2022-06-30 |
| 109 | 2022-06-29 | 19,436,000 | -6,000 | 0.43 | 4,526,135,442 | 6,025,160 | 0.310 | 2022-06-27 |
| 110 | 2022-06-28 | 19,442,000 | 70,000 | 0.43 | 4,526,135,442 | 5,929,810 | 0.305 | 2022-06-24 |
| 111 | 2022-06-21 | 19,372,000 | -200,000 | 0.43 | 4,526,135,442 | 5,811,600 | 0.300 | 2022-06-17 |
| 112 | 2022-06-17 | 19,572,000 | -100,000 | 0.43 | 4,526,135,442 | 5,969,460 | 0.305 | 2022-06-15 |
| 113 | 2022-06-13 | 19,672,000 | 60,000 | 0.43 | 4,526,135,442 | 6,196,680 | 0.315 | 2022-06-09 |
| 114 | 2022-06-07 | 19,612,000 | 130,000 | 0.43 | 4,526,135,442 | 6,079,720 | 0.310 | 2022-06-02 |
| 115 | 2022-06-06 | 19,482,000 | 200,000 | 0.43 | 4,526,135,442 | 6,234,240 | 0.320 | 2022-06-01 |
| 116 | 2022-05-30 | 19,282,000 | -70,000 | 0.43 | 4,526,135,442 | 5,688,190 | 0.295 | 2022-05-26 |
| 117 | 2022-05-24 | 19,352,000 | -400,000 | 0.43 | 4,526,135,442 | 5,805,600 | 0.300 | 2022-05-20 |
| 118 | 2022-05-23 | 19,752,000 | -100,000 | 0.44 | 4,526,135,442 | 5,925,600 | 0.300 | 2022-05-19 |
| 119 | 2022-05-10 | 19,852,000 | 500,000 | 0.44 | 4,526,135,442 | 6,253,380 | 0.315 | 2022-05-05 |
| 120 | 2022-05-04 | 19,352,000 | -50,000 | 0.43 | 4,526,135,442 | 6,095,880 | 0.315 | 2022-04-29 |
| 121 | 2022-04-28 | 19,402,000 | 100,000 | 0.43 | 4,526,135,442 | 5,917,610 | 0.305 | 2022-04-26 |
| 122 | 2022-04-19 | 19,302,000 | -61,000 | 0.43 | 4,526,135,442 | 6,080,130 | 0.315 | 2022-04-13 |
| 123 | 2022-04-07 | 19,363,000 | -44,000 | 0.43 | 4,526,135,442 | 6,486,605 | 0.335 | 2022-04-04 |
| 124 | 2022-03-31 | 19,407,000 | -60,000 | 0.43 | 4,526,135,442 | 6,501,345 | 0.335 | 2022-03-29 |
| 125 | 2022-03-30 | 19,467,000 | 100,000 | 0.43 | 4,526,135,442 | 6,521,445 | 0.335 | 2022-03-28 |
| 126 | 2022-03-24 | 19,367,000 | -70,000 | 0.43 | 4,526,135,442 | 6,584,780 | 0.340 | 2022-03-22 |
| 127 | 2022-03-23 | 19,437,000 | 100,000 | 0.43 | 4,526,135,442 | 6,219,840 | 0.320 | 2022-03-21 |
| 128 | 2022-03-17 | 19,337,000 | -100,000 | 0.43 | 4,526,135,442 | 5,511,045 | 0.285 | 2022-03-15 |
| 129 | 2022-03-09 | 19,437,000 | 20,000 | 0.43 | 4,526,135,442 | 6,414,210 | 0.330 | 2022-03-07 |
| 130 | 2022-03-07 | 19,417,000 | 50,000 | 0.43 | 4,526,135,442 | 6,893,035 | 0.355 | 2022-03-03 |
| 131 | 2022-03-03 | 19,367,000 | -100,000 | 0.43 | 4,526,135,442 | 6,972,120 | 0.360 | 2022-03-01 |
| 132 | 2022-03-02 | 19,467,000 | 100,000 | 0.43 | 4,526,135,442 | 7,300,125 | 0.375 | 2022-02-28 |
| 133 | 2022-03-01 | 19,367,000 | -50,000 | 0.43 | 4,526,135,442 | 6,584,780 | 0.340 | 2022-02-25 |
| 134 | 2022-02-22 | 19,417,000 | 1,000 | 0.43 | 4,526,135,442 | 7,087,205 | 0.365 | 2022-02-18 |
| 135 | 2022-02-14 | 19,416,000 | 50,000 | 0.43 | 4,526,135,442 | 7,475,160 | 0.385 | 2022-02-10 |
| 136 | 2022-02-11 | 19,366,000 | -111,000 | 0.43 | 4,526,135,442 | 7,455,910 | 0.385 | 2022-02-09 |
| 137 | 2022-02-09 | 19,477,000 | 50,000 | 0.43 | 4,526,135,442 | 7,303,875 | 0.375 | 2022-02-07 |
| 138 | 2022-02-08 | 19,427,000 | 110,000 | 0.43 | 4,526,135,442 | 7,576,530 | 0.390 | 2022-02-04 |
| 139 | 2022-01-25 | 19,317,000 | 40,000 | 0.43 | 4,526,135,442 | 5,988,270 | 0.310 | 2022-01-21 |
| 140 | 2022-01-18 | 19,277,000 | -144,000 | 0.43 | 4,526,135,442 | 6,072,255 | 0.315 | 2022-01-14 |
| 141 | 2022-01-13 | 19,421,000 | -30,000 | 0.43 | 4,526,135,442 | 6,214,720 | 0.320 | 2022-01-11 |
| 142 | 2022-01-04 | 19,451,000 | -50,000 | 0.43 | 4,526,135,442 | 6,321,575 | 0.325 | 2021-12-30 |
| 143 | 2021-12-23 | 19,501,000 | -90,000 | 0.43 | 4,526,135,442 | 6,045,310 | 0.310 | 2021-12-21 |
| 144 | 2021-12-17 | 19,591,000 | 46,000 | 0.43 | 4,526,135,442 | 6,562,985 | 0.335 | 2021-12-15 |
| 145 | 2021-12-09 | 19,545,000 | -50,000 | 0.43 | 4,526,135,442 | 6,645,300 | 0.340 | 2021-12-07 |
| 146 | 2021-12-08 | 19,595,000 | -324,000 | 0.43 | 4,526,135,442 | 6,074,450 | 0.310 | 2021-12-06 |
| 147 | 2021-12-03 | 19,919,000 | -156,000 | 0.44 | 4,526,135,442 | 6,772,460 | 0.340 | 2021-12-01 |
| 148 | 2021-11-19 | 20,075,000 | -50,000 | 0.44 | 4,526,135,442 | 8,130,375 | 0.405 | 2021-11-17 |
| 149 | 2021-11-18 | 20,125,000 | 50,000 | 0.44 | 4,526,135,442 | 8,251,250 | 0.410 | 2021-11-16 |
| 150 | 2021-11-11 | 20,075,000 | -60,000 | 0.44 | 4,526,135,442 | 7,728,875 | 0.385 | 2021-11-09 |
| 151 | 2021-11-05 | 20,135,000 | 50,000 | 0.44 | 4,526,135,442 | 8,054,000 | 0.400 | 2021-11-03 |
| 152 | 2021-11-04 | 20,085,000 | -30,000 | 0.44 | 4,526,135,442 | 8,134,425 | 0.405 | 2021-11-02 |
| 153 | 2021-11-03 | 20,115,000 | 30,000 | 0.44 | 4,526,135,442 | 7,945,425 | 0.395 | 2021-11-01 |
| 154 | 2021-10-29 | 20,085,000 | 100,000 | 0.44 | 4,526,135,442 | 8,234,850 | 0.410 | 2021-10-27 |
| 155 | 2021-10-28 | 19,985,000 | 340,000 | 0.44 | 4,526,135,442 | 8,293,775 | 0.415 | 2021-10-26 |
| 156 | 2021-10-25 | 19,645,000 | -20,000 | 0.43 | 4,526,135,442 | 8,250,900 | 0.420 | 2021-10-21 |
| 157 | 2021-10-21 | 19,665,000 | 300,000 | 0.43 | 4,526,135,442 | 8,357,625 | 0.425 | 2021-10-19 |
| 158 | 2021-10-15 | 19,365,000 | -100,000 | 0.43 | 4,526,135,442 | 8,520,600 | 0.440 | 2021-10-11 |
| 159 | 2021-10-11 | 19,465,000 | 60,000 | 0.43 | 4,526,135,442 | 8,661,925 | 0.445 | 2021-10-07 |
| 160 | 2021-10-08 | 19,405,000 | 100,000 | 0.43 | 4,526,135,442 | 8,635,225 | 0.445 | 2021-10-06 |
| 161 | 2021-10-06 | 19,305,000 | 20,000 | 0.43 | 4,526,135,442 | 8,687,250 | 0.450 | 2021-10-04 |
| 162 | 2021-09-24 | 19,285,000 | -100,000 | 0.43 | 4,526,135,442 | 8,292,550 | 0.430 | 2021-09-21 |
| 163 | 2021-09-23 | 19,385,000 | -770,000 | 0.43 | 4,526,135,442 | 8,335,550 | 0.430 | 2021-09-20 |
| 164 | 2021-09-20 | 20,155,000 | 216,000 | 0.45 | 4,526,135,442 | 9,271,300 | 0.460 | 2021-09-16 |
| 165 | 2021-09-17 | 19,939,000 | 60,000 | 0.44 | 4,526,135,442 | 9,570,720 | 0.480 | 2021-09-15 |
| 166 | 2021-09-16 | 19,879,000 | 40,000 | 0.44 | 4,526,135,442 | 9,840,105 | 0.495 | 2021-09-14 |
| 167 | 2021-09-14 | 19,839,000 | 60,000 | 0.44 | 4,526,135,442 | 10,316,280 | 0.520 | 2021-09-10 |
| 168 | 2021-09-13 | 19,779,000 | -60,000 | 0.44 | 4,526,135,442 | 10,087,290 | 0.510 | 2021-09-09 |
| 169 | 2021-09-09 | 19,839,000 | 100,000 | 0.44 | 4,526,135,442 | 10,514,670 | 0.530 | 2021-09-07 |
| 170 | 2021-09-07 | 19,739,000 | -22,000 | 0.44 | 4,526,135,442 | 10,264,280 | 0.520 | 2021-09-03 |
| 171 | 2021-09-06 | 19,761,000 | 100,000 | 0.44 | 4,526,135,442 | 10,473,330 | 0.530 | 2021-09-02 |
| 172 | 2021-09-03 | 19,661,000 | 110,000 | 0.43 | 4,526,135,442 | 10,616,940 | 0.540 | 2021-09-01 |
| 173 | 2021-09-02 | 19,551,000 | 60,000 | 0.43 | 4,526,135,442 | 9,971,010 | 0.510 | 2021-08-31 |
| 174 | 2021-08-31 | 19,491,000 | -79,000 | 0.43 | 4,526,135,442 | 10,525,140 | 0.540 | 2021-08-27 |
| 175 | 2021-08-30 | 19,570,000 | 40,000 | 0.43 | 4,526,135,442 | 10,567,800 | 0.540 | 2021-08-26 |
| 176 | 2021-08-27 | 19,530,000 | -20,000 | 0.43 | 4,526,135,442 | 10,741,500 | 0.550 | 2021-08-25 |
| 177 | 2021-08-26 | 19,550,000 | 122,000 | 0.43 | 4,526,135,442 | 9,970,500 | 0.510 | 2021-08-24 |
| 178 | 2021-08-24 | 19,428,000 | 54,000 | 0.43 | 4,526,135,442 | 9,908,280 | 0.510 | 2021-08-20 |
| 179 | 2021-08-20 | 19,374,000 | 100,000 | 0.43 | 4,526,135,442 | 10,268,220 | 0.530 | 2021-08-18 |
| 180 | 2021-08-18 | 19,274,000 | 300,000 | 0.43 | 4,526,135,442 | 10,215,220 | 0.530 | 2021-08-16 |
| 181 | 2021-08-17 | 18,974,000 | -30,000 | 0.42 | 4,526,135,442 | 10,435,700 | 0.550 | 2021-08-13 |
| 182 | 2021-08-12 | 19,004,000 | -4,000 | 0.42 | 4,526,135,442 | 10,642,240 | 0.560 | 2021-08-10 |
| 183 | 2021-08-11 | 19,008,000 | 204,000 | 0.42 | 4,526,135,442 | 10,644,480 | 0.560 | 2021-08-09 |
| 184 | 2021-08-10 | 18,804,000 | 30,000 | 0.42 | 4,526,135,442 | 10,906,320 | 0.580 | 2021-08-06 |
| 185 | 2021-08-09 | 18,774,000 | -172,000 | 0.41 | 4,526,135,442 | 10,888,920 | 0.580 | 2021-08-05 |
| 186 | 2021-08-06 | 18,946,000 | -320,000 | 0.42 | 4,526,135,442 | 10,799,220 | 0.570 | 2021-08-04 |
| 187 | 2021-08-05 | 19,266,000 | -137,400 | 0.43 | 4,526,135,442 | 10,788,960 | 0.560 | 2021-08-03 |
| 188 | 2021-08-04 | 19,403,400 | 164,000 | 0.43 | 4,526,135,442 | 11,059,938 | 0.570 | 2021-08-02 |
| 189 | 2021-08-03 | 19,239,400 | -300,000 | 0.43 | 4,526,135,442 | 10,004,488 | 0.520 | 2021-07-30 |
| 190 | 2021-08-02 | 19,539,400 | -300,000 | 0.43 | 4,526,135,442 | 10,746,670 | 0.550 | 2021-07-29 |
| 191 | 2021-07-30 | 19,839,400 | 190,000 | 0.44 | 4,523,765,442 | 9,919,700 | 0.500 | 2021-07-28 |
| 192 | 2021-07-29 | 19,649,400 | -130,000 | 0.43 | 4,523,765,442 | 9,726,453 | 0.495 | 2021-07-27 |
| 193 | 2021-07-28 | 19,779,400 | -414,000 | 0.44 | 4,523,765,442 | 11,472,052 | 0.580 | 2021-07-26 |
| 194 | 2021-07-27 | 20,193,400 | -100,000 | 0.45 | 4,523,765,442 | 12,519,908 | 0.620 | 2021-07-23 |
| 195 | 2021-07-26 | 20,293,400 | 254,000 | 0.45 | 4,523,765,442 | 12,784,842 | 0.630 | 2021-07-22 |
| 196 | 2021-07-23 | 20,039,400 | 430,000 | 0.44 | 4,523,765,442 | 12,224,034 | 0.610 | 2021-07-21 |
| 197 | 2021-07-22 | 19,609,400 | 48,000 | 0.43 | 4,523,765,442 | 12,550,016 | 0.640 | 2021-07-20 |
| 198 | 2021-07-21 | 19,561,400 | 10,000 | 0.43 | 4,523,765,442 | 12,910,524 | 0.660 | 2021-07-19 |
| 199 | 2021-07-19 | 19,551,400 | -100,000 | 0.43 | 4,523,765,442 | 13,294,952 | 0.680 | 2021-07-15 |
| 200 | 2021-07-14 | 19,651,400 | 200,000 | 0.43 | 4,523,765,442 | 13,362,952 | 0.680 | 2021-07-12 |
| 201 | 2021-07-13 | 19,451,400 | -50,000 | 0.43 | 4,523,765,442 | 13,032,438 | 0.670 | 2021-07-09 |
| 202 | 2021-07-12 | 19,501,400 | -100,000 | 0.43 | 4,523,765,442 | 12,870,924 | 0.660 | 2021-07-08 |
| 203 | 2021-07-09 | 19,601,400 | 152,000 | 0.43 | 4,523,765,442 | 13,524,966 | 0.690 | 2021-07-07 |
| 204 | 2021-07-08 | 19,449,400 | 80,000 | 0.43 | 4,523,765,442 | 12,836,604 | 0.660 | 2021-07-06 |
| 205 | 2021-07-07 | 19,369,400 | 130,000 | 0.43 | 4,523,765,442 | 13,558,580 | 0.700 | 2021-07-05 |
| 206 | 2021-07-06 | 19,239,400 | 460,000 | 0.43 | 4,523,765,442 | 13,467,580 | 0.700 | 2021-07-02 |
| 207 | 2021-07-05 | 18,779,400 | -76,000 | 0.42 | 4,523,765,442 | 13,896,756 | 0.740 | 2021-06-30 |
| 208 | 2021-07-02 | 18,855,400 | -70,000 | 0.42 | 4,523,765,442 | 14,330,104 | 0.760 | 2021-06-29 |
| 209 | 2021-06-30 | 18,925,400 | 30,000 | 0.42 | 4,523,765,442 | 14,383,304 | 0.760 | 2021-06-28 |
| 210 | 2021-06-29 | 18,895,400 | 50,000 | 0.42 | 4,523,325,442 | 14,171,550 | 0.750 | 2021-06-25 |
| 211 | 2021-06-28 | 18,845,400 | -160,000 | 0.42 | 4,523,325,442 | 13,757,142 | 0.730 | 2021-06-24 |
| 212 | 2021-06-25 | 19,005,400 | 160,000 | 0.42 | 4,523,325,442 | 14,063,996 | 0.740 | 2021-06-23 |
| 213 | 2021-06-23 | 18,845,400 | 100,000 | 0.42 | 4,523,325,442 | 13,568,688 | 0.720 | 2021-06-21 |
| 214 | 2021-06-22 | 18,745,400 | -130,000 | 0.41 | 4,523,325,442 | 14,059,050 | 0.750 | 2021-06-18 |
| 215 | 2021-06-21 | 18,875,400 | 180,000 | 0.42 | 4,523,325,442 | 13,590,288 | 0.720 | 2021-06-17 |
| 216 | 2021-06-18 | 18,695,400 | -210,000 | 0.41 | 4,523,325,442 | 14,021,550 | 0.750 | 2021-06-16 |
| 217 | 2021-06-17 | 18,905,400 | 430,000 | 0.42 | 4,523,325,442 | 13,989,996 | 0.740 | 2021-06-15 |
| 218 | 2021-06-16 | 18,475,400 | 38,000 | 0.41 | 4,523,325,442 | 14,595,566 | 0.790 | 2021-06-11 |
| 219 | 2021-06-15 | 18,437,400 | 436,000 | 0.41 | 4,523,325,442 | 14,196,798 | 0.770 | 2021-06-10 |
| 220 | 2021-06-11 | 18,001,400 | -203,000 | 0.40 | 4,523,325,442 | 14,401,120 | 0.800 | 2021-06-09 |
| 221 | 2021-06-10 | 18,204,400 | 190,000 | 0.40 | 4,523,325,442 | 14,927,608 | 0.820 | 2021-06-08 |
| 222 | 2021-06-09 | 18,014,400 | -344,000 | 0.40 | 4,523,325,442 | 12,970,368 | 0.720 | 2021-06-07 |
| 223 | 2021-06-08 | 18,358,400 | -513,000 | 0.41 | 4,523,325,442 | 13,034,464 | 0.710 | 2021-06-04 |
| 224 | 2021-06-03 | 18,871,400 | 100,000 | 0.42 | 4,523,325,442 | 12,832,552 | 0.680 | 2021-06-01 |
| 225 | 2021-05-31 | 18,771,400 | -28,000 | 0.41 | 4,523,325,442 | 12,764,552 | 0.680 | 2021-05-27 |
| 226 | 2021-05-28 | 18,799,400 | 246,000 | 0.42 | 4,523,325,442 | 12,971,586 | 0.690 | 2021-05-26 |
| 227 | 2021-05-25 | 18,553,400 | 136,000 | 0.41 | 4,523,325,442 | 12,616,312 | 0.680 | 2021-05-21 |
| 228 | 2021-05-24 | 18,417,400 | -26,600 | 0.41 | 4,523,325,442 | 12,523,832 | 0.680 | 2021-05-20 |
| 229 | 2021-05-21 | 18,444,000 | 200,000 | 0.41 | 4,523,325,442 | 12,726,360 | 0.690 | 2021-05-18 |
| 230 | 2021-05-20 | 18,244,000 | -50,000 | 0.40 | 4,523,325,442 | 12,588,360 | 0.690 | 2021-05-17 |
| 231 | 2021-05-18 | 18,294,000 | -230,000 | 0.40 | 4,523,325,442 | 12,988,740 | 0.710 | 2021-05-14 |
| 232 | 2021-05-17 | 18,524,000 | 150,000 | 0.41 | 4,523,325,442 | 12,596,320 | 0.680 | 2021-05-13 |
| 233 | 2021-05-14 | 18,374,000 | 420,000 | 0.41 | 4,523,325,442 | 12,678,060 | 0.690 | 2021-05-12 |
| 234 | 2021-05-13 | 17,954,000 | -318,000 | 0.40 | 4,523,325,442 | 12,567,800 | 0.700 | 2021-05-11 |
| 235 | 2021-05-12 | 18,272,000 | 130,000 | 0.40 | 4,523,325,442 | 12,242,240 | 0.670 | 2021-05-10 |
| 236 | 2021-05-11 | 18,142,000 | 58,000 | 0.40 | 4,523,325,442 | 12,155,140 | 0.670 | 2021-05-07 |
| 237 | 2021-05-10 | 18,084,000 | -30,000 | 0.40 | 4,523,325,442 | 12,477,960 | 0.690 | 2021-05-06 |
| 238 | 2021-05-07 | 18,114,000 | -140,000 | 0.40 | 4,523,325,442 | 12,498,660 | 0.690 | 2021-05-05 |
| 239 | 2021-05-06 | 18,254,000 | -150,000 | 0.40 | 4,523,325,442 | 12,412,720 | 0.680 | 2021-05-04 |
| 240 | 2021-05-05 | 18,404,000 | -184,000 | 0.41 | 4,523,325,442 | 11,962,600 | 0.650 | 2021-05-03 |
| 241 | 2021-05-04 | 18,588,000 | 100,000 | 0.41 | 4,523,325,442 | 12,082,200 | 0.650 | 2021-04-30 |
| 242 | 2021-05-03 | 18,488,000 | 102,000 | 0.41 | 4,523,325,442 | 12,202,080 | 0.660 | 2021-04-29 |
| 243 | 2021-04-30 | 18,386,000 | 460,000 | 0.41 | 4,523,325,442 | 12,502,480 | 0.680 | 2021-04-28 |
| 244 | 2021-04-29 | 17,926,000 | 186,000 | 0.40 | 4,517,325,442 | 12,548,200 | 0.700 | 2021-04-27 |
| 245 | 2021-04-28 | 17,740,000 | -196,000 | 0.39 | 4,517,325,442 | 12,595,400 | 0.710 | 2021-04-26 |
| 246 | 2021-04-27 | 17,936,000 | 100,000 | 0.40 | 4,517,325,442 | 12,375,840 | 0.690 | 2021-04-23 |
| 247 | 2021-04-26 | 17,836,000 | 150,000 | 0.39 | 4,517,325,442 | 12,485,200 | 0.700 | 2021-04-22 |
| 248 | 2021-04-21 | 17,686,000 | -30,000 | 0.39 | 4,517,325,442 | 12,733,920 | 0.720 | 2021-04-19 |
| 249 | 2021-04-20 | 17,716,000 | 140,000 | 0.39 | 4,517,325,442 | 12,755,520 | 0.720 | 2021-04-16 |
| 250 | 2021-04-19 | 17,576,000 | 110,000 | 0.39 | 4,517,325,442 | 12,303,200 | 0.700 | 2021-04-15 |
| 251 | 2021-04-16 | 17,466,000 | -94,000 | 0.39 | 4,517,325,442 | 12,051,540 | 0.690 | 2021-04-14 |
| 252 | 2021-04-15 | 17,560,000 | -178,000 | 0.39 | 4,517,325,442 | 12,116,400 | 0.690 | 2021-04-13 |
| 253 | 2021-04-14 | 17,738,000 | 268,000 | 0.39 | 4,517,325,442 | 12,239,220 | 0.690 | 2021-04-12 |
| 254 | 2021-04-13 | 17,470,000 | 8,000 | 0.39 | 4,517,325,442 | 12,578,400 | 0.720 | 2021-04-09 |
| 255 | 2021-04-12 | 17,462,000 | 14,000 | 0.39 | 4,517,325,442 | 12,747,260 | 0.730 | 2021-04-08 |
| 256 | 2021-04-09 | 17,448,000 | -320,000 | 0.39 | 4,517,325,442 | 11,864,640 | 0.680 | 2021-04-07 |
| 257 | 2021-04-08 | 17,768,000 | 160,000 | 0.39 | 4,517,325,442 | 11,193,840 | 0.630 | 2021-04-01 |
| 258 | 2021-04-07 | 17,608,000 | 30,000 | 0.39 | 4,517,325,442 | 11,093,040 | 0.630 | 2021-03-31 |
| 259 | 2021-03-31 | 17,578,000 | -120,000 | 0.39 | 4,517,325,442 | 11,074,140 | 0.630 | 2021-03-29 |
| 260 | 2021-03-30 | 17,698,000 | 60,000 | 0.39 | 4,516,325,442 | 11,326,720 | 0.640 | 2021-03-26 |
| 261 | 2021-03-29 | 17,638,000 | -60,000 | 0.39 | 4,516,325,442 | 10,582,800 | 0.600 | 2021-03-25 |
| 262 | 2021-03-26 | 17,698,000 | 416,000 | 0.39 | 4,516,325,442 | 10,795,780 | 0.610 | 2021-03-24 |
| 263 | 2021-03-25 | 17,282,000 | -526,000 | 0.38 | 4,516,325,442 | 11,060,480 | 0.640 | 2021-03-23 |
| 264 | 2021-03-24 | 17,808,000 | 100,000 | 0.39 | 4,516,325,442 | 9,972,480 | 0.560 | 2021-03-22 |
| 265 | 2021-03-23 | 17,708,000 | 600,000 | 0.39 | 4,516,325,442 | 10,093,560 | 0.570 | 2021-03-19 |
| 266 | 2021-03-22 | 17,108,000 | 30,000 | 0.38 | 4,516,325,442 | 10,093,720 | 0.590 | 2021-03-18 |
| 267 | 2021-03-19 | 17,078,000 | -220,000 | 0.38 | 4,516,325,442 | 10,246,800 | 0.600 | 2021-03-17 |
| 268 | 2021-03-17 | 17,298,000 | -150,000 | 0.38 | 4,516,325,442 | 9,859,860 | 0.570 | 2021-03-15 |
| 269 | 2021-03-16 | 17,448,000 | 70,000 | 0.39 | 4,516,325,442 | 9,945,360 | 0.570 | 2021-03-12 |
| 270 | 2021-03-15 | 17,378,000 | -152,200 | 0.38 | 4,516,325,442 | 10,253,020 | 0.590 | 2021-03-11 |
| 271 | 2021-03-11 | 17,530,200 | 200,000 | 0.39 | 4,516,325,442 | 9,816,912 | 0.560 | 2021-03-09 |
| 272 | 2021-03-10 | 17,330,200 | -10,000 | 0.38 | 4,516,325,442 | 9,358,308 | 0.540 | 2021-03-08 |
| 273 | 2021-03-09 | 17,340,200 | 150,000 | 0.38 | 4,516,325,442 | 10,404,120 | 0.600 | 2021-03-05 |
| 274 | 2021-03-08 | 17,190,200 | 10,000 | 0.38 | 4,516,325,442 | 10,486,022 | 0.610 | 2021-03-04 |
| 275 | 2021-03-05 | 17,180,200 | 80,000 | 0.38 | 4,516,325,442 | 11,167,130 | 0.650 | 2021-03-03 |
| 276 | 2021-03-04 | 17,100,200 | -6,000 | 0.38 | 4,516,325,442 | 11,457,134 | 0.670 | 2021-03-02 |
| 277 | 2021-03-03 | 17,106,200 | -166,000 | 0.38 | 4,516,325,442 | 11,290,092 | 0.660 | 2021-03-01 |
| 278 | 2021-03-02 | 17,272,200 | 12,000 | 0.38 | 4,516,325,442 | 9,672,432 | 0.560 | 2021-02-26 |
| 279 | 2021-03-01 | 17,260,200 | -190,000 | 0.38 | 4,516,325,442 | 10,183,518 | 0.590 | 2021-02-25 |
| 280 | 2021-02-26 | 17,450,200 | 114,000 | 0.39 | 4,506,325,442 | 10,121,116 | 0.580 | 2021-02-24 |
| 281 | 2021-02-25 | 17,336,200 | -56,000 | 0.38 | 4,506,325,442 | 9,188,186 | 0.530 | 2021-02-23 |
| 282 | 2021-02-24 | 17,392,200 | -1,442,600 | 0.39 | 4,506,325,442 | 10,783,164 | 0.620 | 2021-02-22 |
| 283 | 2021-02-23 | 18,834,800 | 1,133,000 | 0.42 | 4,506,325,442 | 12,054,272 | 0.640 | 2021-02-19 |
| 284 | 2021-02-22 | 17,701,800 | 208,000 | 0.39 | 4,506,325,442 | 17,170,746 | 0.970 | 2021-02-18 |
| 285 | 2021-02-19 | 17,493,800 | -220,000 | 0.39 | 4,506,325,442 | 16,269,234 | 0.930 | 2021-02-17 |
| 286 | 2021-02-18 | 17,713,800 | 70,000 | 0.39 | 4,506,325,442 | 14,171,040 | 0.800 | 2021-02-16 |
| 287 | 2021-02-17 | 17,643,800 | 194,000 | 0.39 | 4,506,325,442 | 13,409,288 | 0.760 | 2021-02-10 |
| 288 | 2021-02-16 | 17,449,800 | -10,178,000 | 0.39 | 4,506,325,442 | 12,214,860 | 0.700 | 2021-02-09 |
| 289 | 2021-02-10 | 27,627,800 | 806,000 | 0.61 | 4,506,325,442 | 16,024,124 | 0.580 | 2021-02-08 |
| 290 | 2021-02-09 | 26,821,800 | -950,000 | 0.60 | 4,506,325,442 | 13,142,682 | 0.490 | 2021-02-05 |
| 291 | 2021-02-08 | 27,771,800 | -1,278,000 | 0.62 | 4,506,325,442 | 14,163,618 | 0.510 | 2021-02-04 |
| 292 | 2021-02-05 | 29,049,800 | 2,420,000 | 0.64 | 4,506,325,442 | 14,234,402 | 0.490 | 2021-02-03 |
| 293 | 2021-02-04 | 26,629,800 | -200,000 | 0.59 | 4,506,325,442 | 11,051,367 | 0.415 | 2021-02-02 |
| 294 | 2021-02-03 | 26,829,800 | 60,000 | 0.60 | 4,506,325,442 | 10,463,622 | 0.390 | 2021-02-01 |
| 295 | 2021-02-02 | 26,769,800 | -100,000 | 0.59 | 4,506,325,442 | 10,440,222 | 0.390 | 2021-01-29 |
| 296 | 2021-02-01 | 26,869,800 | -258,000 | 0.60 | 4,506,325,442 | 9,807,477 | 0.365 | 2021-01-28 |
| 297 | 2021-01-29 | 27,127,800 | 20,000 | 0.60 | 4,506,325,442 | 10,172,925 | 0.375 | 2021-01-27 |
| 298 | 2021-01-28 | 27,107,800 | -220,000 | 0.60 | 4,506,325,442 | 10,572,042 | 0.390 | 2021-01-26 |
| 299 | 2021-01-27 | 27,327,800 | 98,000 | 0.61 | 4,506,325,442 | 10,931,120 | 0.400 | 2021-01-25 |
| 300 | 2021-01-26 | 27,229,800 | 360,000 | 0.60 | 4,506,325,442 | 10,211,175 | 0.375 | 2021-01-22 |
| 301 | 2021-01-25 | 26,869,800 | 170,000 | 0.60 | 4,506,325,442 | 10,613,571 | 0.395 | 2021-01-21 |
| 302 | 2021-01-22 | 26,699,800 | -260,000 | 0.59 | 4,506,325,442 | 11,347,415 | 0.425 | 2021-01-20 |
| 303 | 2021-01-21 | 26,959,800 | -2,692,000 | 0.60 | 4,506,325,442 | 11,727,513 | 0.435 | 2021-01-19 |
| 304 | 2021-01-20 | 29,651,800 | -220,000 | 0.66 | 4,506,325,442 | 12,750,274 | 0.430 | 2021-01-18 |
| 305 | 2021-01-19 | 29,871,800 | -6,140,000 | 0.66 | 4,506,325,442 | 12,247,438 | 0.410 | 2021-01-15 |
| 306 | 2021-01-18 | 36,011,800 | -264,000 | 0.80 | 4,506,325,442 | 13,324,366 | 0.370 | 2021-01-14 |
| 307 | 2021-01-15 | 36,275,800 | -1,526,000 | 0.80 | 4,506,325,442 | 13,966,183 | 0.385 | 2021-01-13 |
| 308 | 2021-01-14 | 37,801,800 | -5,912,000 | 0.84 | 4,506,325,442 | 14,364,684 | 0.380 | 2021-01-12 |
| 309 | 2021-01-13 | 43,713,800 | 93,400 | 0.97 | 4,506,325,442 | 15,081,261 | 0.345 | 2021-01-11 |
| 310 | 2021-01-12 | 43,620,400 | -234,000 | 0.97 | 4,506,325,442 | 13,740,426 | 0.315 | 2021-01-08 |
| 311 | 2021-01-11 | 43,854,400 | 192,000 | 0.97 | 4,506,325,442 | 14,691,224 | 0.335 | 2021-01-07 |
| 312 | 2021-01-08 | 43,662,400 | 959,000 | 0.97 | 4,506,325,442 | 14,190,280 | 0.325 | 2021-01-06 |
| 313 | 2021-01-07 | 42,703,400 | -7,416,000 | 0.95 | 4,506,325,442 | 14,519,156 | 0.340 | 2021-01-05 |
| 314 | 2021-01-06 | 50,119,400 | -124,000 | 1.11 | 4,503,575,442 | 16,038,208 | 0.320 | 2021-01-04 |
| 315 | 2021-01-05 | 50,243,400 | -448,000 | 1.12 | 4,503,575,442 | 15,073,020 | 0.300 | 2020-12-30 |
| 316 | 2021-01-04 | 50,691,400 | -332,000 | 1.13 | 4,503,575,442 | 15,967,791 | 0.315 | 2020-12-29 |
| 317 | 2020-12-30 | 51,023,400 | -160,000 | 1.13 | 4,503,575,442 | 12,755,850 | 0.250 | 2020-12-28 |
| 318 | 2020-12-28 | 51,183,400 | 100,000 | 1.14 | 4,503,575,442 | 12,386,383 | 0.242 | 2020-12-22 |
| 319 | 2020-12-22 | 51,083,400 | -140,000 | 1.13 | 4,503,575,442 | 12,413,266 | 0.243 | 2020-12-18 |
| 320 | 2020-12-18 | 51,223,400 | -110,000 | 1.19 | 4,288,395,262 | 12,447,286 | 0.243 | 2020-12-16 |
| 321 | 2020-12-17 | 51,333,400 | 100,000 | 1.20 | 4,288,395,262 | 12,166,016 | 0.237 | 2020-12-15 |
| 322 | 2020-12-14 | 51,233,400 | 350,000 | 1.19 | 4,288,395,262 | 12,449,716 | 0.243 | 2020-12-10 |
| 323 | 2020-12-11 | 50,883,400 | 210,000 | 1.19 | 4,288,395,262 | 12,568,200 | 0.247 | 2020-12-09 |
| 324 | 2020-12-10 | 50,673,400 | 174,000 | 1.18 | 4,288,395,262 | 12,668,350 | 0.250 | 2020-12-08 |
| 325 | 2020-12-07 | 50,499,400 | 590,000 | 1.18 | 4,288,395,262 | 12,877,347 | 0.255 | 2020-12-03 |
| 326 | 2020-12-04 | 49,909,400 | 148,000 | 1.16 | 4,288,395,262 | 12,327,622 | 0.247 | 2020-12-02 |
| 327 | 2020-11-25 | 49,761,400 | -30,000 | 1.16 | 4,288,395,262 | 11,644,168 | 0.234 | 2020-11-23 |
| 328 | 2020-11-24 | 49,791,400 | 50,000 | 1.16 | 4,288,395,262 | 11,850,353 | 0.238 | 2020-11-20 |
| 329 | 2020-11-19 | 49,741,400 | 460,000 | 1.16 | 4,288,395,262 | 12,435,350 | 0.250 | 2020-11-17 |
| 330 | 2020-11-17 | 49,281,400 | -140,000 | 1.15 | 4,288,395,262 | 11,827,536 | 0.240 | 2020-11-13 |
| 331 | 2020-11-06 | 49,421,400 | -100,000 | 1.15 | 4,288,395,262 | 11,465,765 | 0.232 | 2020-11-04 |
| 332 | 2020-11-04 | 49,521,400 | 100,000 | 1.15 | 4,288,395,262 | 10,993,751 | 0.222 | 2020-11-02 |
| 333 | 2020-10-23 | 49,421,400 | -100,000 | 1.15 | 4,288,395,262 | 11,861,136 | 0.240 | 2020-10-21 |
| 334 | 2020-10-22 | 49,521,400 | -190,000 | 1.15 | 4,288,395,262 | 11,984,179 | 0.242 | 2020-10-20 |
| 335 | 2020-10-09 | 49,711,400 | -228,000 | 1.16 | 4,288,395,262 | 13,173,521 | 0.265 | 2020-10-07 |
| 336 | 2020-09-30 | 49,939,400 | 10,000 | 1.16 | 4,288,395,262 | 11,386,183 | 0.228 | 2020-09-28 |
| 337 | 2020-09-21 | 49,929,400 | 80,000 | 1.16 | 4,288,395,262 | 12,731,997 | 0.255 | 2020-09-17 |
| 338 | 2020-09-18 | 49,849,400 | 300,000 | 1.16 | 4,288,395,262 | 13,210,091 | 0.265 | 2020-09-16 |
| 339 | 2020-09-17 | 49,549,400 | 100,000 | 1.16 | 4,288,395,262 | 12,635,097 | 0.255 | 2020-09-15 |
| 340 | 2020-09-09 | 49,449,400 | 400,000 | 1.15 | 4,288,395,262 | 13,104,091 | 0.265 | 2020-09-07 |
| 341 | 2020-09-02 | 49,049,400 | -362,000 | 1.14 | 4,288,395,262 | 13,243,338 | 0.270 | 2020-08-31 |
| 342 | 2020-09-01 | 49,411,400 | -400,000 | 1.15 | 4,288,395,262 | 13,835,192 | 0.280 | 2020-08-28 |
| 343 | 2020-08-27 | 49,811,400 | 100,000 | 1.16 | 4,288,395,262 | 13,947,192 | 0.280 | 2020-08-25 |
| 344 | 2020-08-25 | 49,711,400 | -100,000 | 1.16 | 4,288,395,262 | 14,167,749 | 0.285 | 2020-08-21 |
| 345 | 2020-08-24 | 49,811,400 | 170,000 | 1.16 | 4,288,395,262 | 13,449,078 | 0.270 | 2020-08-20 |
| 346 | 2020-08-21 | 49,641,400 | -978,000 | 1.16 | 4,288,395,262 | 13,651,385 | 0.275 | 2020-08-19 |
| 347 | 2020-08-20 | 50,619,400 | 1,410,000 | 1.18 | 4,288,395,262 | 13,920,335 | 0.275 | 2020-08-18 |
| 348 | 2020-08-19 | 49,209,400 | 40,000 | 1.15 | 4,288,395,262 | 12,302,350 | 0.250 | 2020-08-17 |
| 349 | 2020-08-17 | 49,169,400 | -100,000 | 1.15 | 4,288,395,262 | 12,046,503 | 0.245 | 2020-08-13 |
| 350 | 2020-08-14 | 49,269,400 | 400,000 | 1.15 | 4,288,395,262 | 11,873,925 | 0.241 | 2020-08-12 |
| 351 | 2020-08-13 | 48,869,400 | -200,000 | 1.14 | 4,288,395,262 | 11,924,134 | 0.244 | 2020-08-11 |
| 352 | 2020-08-12 | 49,069,400 | 200,000 | 1.14 | 4,288,395,262 | 12,022,003 | 0.245 | 2020-08-10 |
| 353 | 2020-08-11 | 48,869,400 | -100,000 | 1.14 | 4,288,395,262 | 12,119,611 | 0.248 | 2020-08-07 |
| 354 | 2020-08-07 | 48,969,400 | 100,000 | 1.14 | 4,288,395,262 | 11,360,901 | 0.232 | 2020-08-05 |
| 355 | 2020-08-06 | 48,869,400 | -100,000 | 1.14 | 4,288,395,262 | 11,337,701 | 0.232 | 2020-08-04 |
| 356 | 2020-08-04 | 48,969,400 | 100,000 | 1.14 | 4,288,395,262 | 11,262,962 | 0.230 | 2020-07-31 |
| 357 | 2020-08-03 | 48,869,400 | 100,000 | 1.14 | 4,288,395,262 | 11,191,093 | 0.229 | 2020-07-30 |
| 358 | 2020-07-30 | 48,769,400 | -390,000 | 1.14 | 4,288,395,262 | 11,216,962 | 0.230 | 2020-07-28 |
| 359 | 2020-07-29 | 49,159,400 | -310,000 | 1.15 | 4,288,395,262 | 11,011,706 | 0.224 | 2020-07-27 |
| 360 | 2020-07-28 | 49,469,400 | -200,000 | 1.15 | 4,288,395,262 | 11,427,431 | 0.231 | 2020-07-24 |
| 361 | 2020-07-27 | 49,669,400 | 100,000 | 1.16 | 4,288,395,262 | 11,870,987 | 0.239 | 2020-07-23 |
| 362 | 2020-07-24 | 49,569,400 | -111,000 | 1.16 | 4,288,395,262 | 12,045,364 | 0.243 | 2020-07-22 |
| 363 | 2020-07-22 | 49,680,400 | 550,000 | 1.16 | 4,288,395,262 | 11,873,616 | 0.239 | 2020-07-20 |
| 364 | 2020-07-21 | 49,130,400 | -100,000 | 1.15 | 4,288,395,262 | 10,366,514 | 0.211 | 2020-07-17 |
| 365 | 2020-07-17 | 49,230,400 | 100,000 | 1.15 | 4,288,395,262 | 10,682,997 | 0.217 | 2020-07-15 |
| 366 | 2020-07-16 | 49,130,400 | -100,000 | 1.15 | 4,288,395,262 | 10,857,818 | 0.221 | 2020-07-14 |
| 367 | 2020-07-15 | 49,230,400 | 100,000 | 1.15 | 4,288,395,262 | 10,879,918 | 0.221 | 2020-07-13 |
| 368 | 2020-07-14 | 49,130,400 | 98,600 | 1.15 | 4,288,395,262 | 10,906,949 | 0.222 | 2020-07-10 |
| 369 | 2020-07-13 | 49,031,800 | 50,000 | 1.14 | 4,288,395,262 | 11,228,282 | 0.229 | 2020-07-09 |
| 370 | 2020-07-10 | 48,981,800 | -290,000 | 1.14 | 4,288,395,262 | 11,461,741 | 0.234 | 2020-07-08 |
| 371 | 2020-07-09 | 49,271,800 | -90,000 | 1.15 | 4,288,395,262 | 10,790,524 | 0.219 | 2020-07-07 |
| 372 | 2020-07-08 | 49,361,800 | -400,000 | 1.15 | 4,288,395,262 | 11,106,405 | 0.225 | 2020-07-06 |
| 373 | 2020-07-06 | 49,761,800 | 200,000 | 1.16 | 4,288,395,262 | 11,395,452 | 0.229 | 2020-07-02 |
| 374 | 2020-07-03 | 49,561,800 | 100,000 | 1.16 | 4,288,395,262 | 10,854,034 | 0.219 | 2020-06-30 |
| 375 | 2020-07-02 | 49,461,800 | 100,000 | 1.15 | 4,288,395,262 | 10,782,672 | 0.218 | 2020-06-29 |
| 376 | 2020-06-29 | 49,361,800 | 400,000 | 1.15 | 4,288,395,262 | 10,958,320 | 0.222 | 2020-06-24 |
| 377 | 2020-06-26 | 48,961,800 | -1,250,000 | 1.14 | 4,288,395,262 | 11,408,099 | 0.233 | 2020-06-23 |
| 378 | 2020-06-24 | 50,211,800 | -100,000 | 1.17 | 4,288,395,262 | 10,343,631 | 0.206 | 2020-06-22 |
| 379 | 2020-06-23 | 50,311,800 | 100,000 | 1.17 | 4,288,395,262 | 10,565,478 | 0.210 | 2020-06-19 |
| 380 | 2020-06-19 | 50,211,800 | 100,000 | 1.17 | 4,288,395,262 | 11,247,443 | 0.224 | 2020-06-17 |
| 381 | 2020-06-18 | 50,111,800 | 100,000 | 1.17 | 4,288,395,262 | 11,625,938 | 0.232 | 2020-06-16 |
| 382 | 2020-06-17 | 50,011,800 | -160,000 | 1.17 | 4,288,395,262 | 11,302,667 | 0.226 | 2020-06-15 |
| 383 | 2020-06-16 | 50,171,800 | 260,000 | 1.17 | 4,288,395,262 | 12,141,576 | 0.242 | 2020-06-12 |
| 384 | 2020-06-15 | 49,911,800 | -1,000,000 | 1.16 | 4,288,395,262 | 12,328,215 | 0.247 | 2020-06-11 |
| 385 | 2020-06-12 | 50,911,800 | 100,000 | 1.19 | 4,288,395,262 | 11,455,155 | 0.225 | 2020-06-10 |
| 386 | 2020-06-11 | 50,811,800 | 1,580,000 | 1.18 | 4,288,395,262 | 12,296,456 | 0.242 | 2020-06-09 |
| 387 | 2020-06-10 | 49,231,800 | -558,000 | 1.15 | 4,288,395,262 | 14,769,540 | 0.300 | 2020-06-08 |
| 388 | 2020-06-09 | 49,789,800 | -78,000 | 1.16 | 4,288,395,262 | 9,858,380 | 0.198 | 2020-06-05 |
| 389 | 2020-05-27 | 49,867,800 | 100,000 | 1.16 | 4,288,395,262 | 7,081,228 | 0.142 | 2020-05-25 |
| 390 | 2020-05-26 | 49,767,800 | 200,000 | 1.16 | 4,288,395,262 | 7,166,563 | 0.144 | 2020-05-22 |
| 391 | 2020-05-25 | 49,567,800 | 200,000 | 1.16 | 4,288,395,262 | 7,732,577 | 0.156 | 2020-05-21 |
| 392 | 2020-05-21 | 49,367,800 | -100,000 | 1.15 | 4,288,395,262 | 7,355,802 | 0.149 | 2020-05-19 |
| 393 | 2020-05-12 | 49,467,800 | 98,000 | 1.15 | 4,288,395,262 | 6,628,685 | 0.134 | 2020-05-08 |
| 394 | 2020-05-08 | 49,369,800 | -111,000 | 1.15 | 4,288,395,262 | 6,664,923 | 0.135 | 2020-05-06 |
| 395 | 2020-05-06 | 49,480,800 | 100,000 | 1.15 | 4,288,395,262 | 6,729,389 | 0.136 | 2020-05-04 |
| 396 | 2020-05-04 | 49,380,800 | -100,000 | 1.15 | 4,288,395,262 | 6,814,550 | 0.138 | 2020-04-28 |
| 397 | 2020-04-29 | 49,480,800 | 100,000 | 1.15 | 4,288,395,262 | 6,778,870 | 0.137 | 2020-04-27 |
| 398 | 2020-04-24 | 49,380,800 | -100,000 | 1.15 | 4,288,395,262 | 6,814,550 | 0.138 | 2020-04-22 |
| 399 | 2020-04-23 | 49,480,800 | -175,000 | 1.15 | 4,288,395,262 | 6,778,870 | 0.137 | 2020-04-21 |
| 400 | 2020-04-21 | 49,655,800 | -100,000 | 1.16 | 4,288,395,262 | 7,001,468 | 0.141 | 2020-04-17 |
| 401 | 2020-04-17 | 49,755,800 | 100,000 | 1.16 | 4,288,395,262 | 7,164,835 | 0.144 | 2020-04-15 |
| 402 | 2020-04-16 | 49,655,800 | -100,000 | 1.16 | 4,288,395,262 | 7,051,124 | 0.142 | 2020-04-14 |
| 403 | 2020-04-09 | 49,755,800 | 100,000 | 1.16 | 4,288,395,262 | 7,015,568 | 0.141 | 2020-04-07 |
| 404 | 2020-04-07 | 49,655,800 | -110,000 | 1.16 | 4,288,395,262 | 7,349,058 | 0.148 | 2020-04-03 |
| 405 | 2020-04-03 | 49,765,800 | -165,000 | 1.16 | 4,288,395,262 | 7,415,104 | 0.149 | 2020-04-01 |
| 406 | 2020-03-17 | 49,930,800 | -150,000 | 1.16 | 4,288,395,262 | 8,288,513 | 0.166 | 2020-03-13 |
| 407 | 2020-03-10 | 50,080,800 | -20,000 | 1.17 | 4,288,395,262 | 9,114,706 | 0.182 | 2020-03-06 |
| 408 | 2020-02-27 | 50,100,800 | 100,000 | 1.17 | 4,288,395,262 | 9,469,051 | 0.189 | 2020-02-25 |
| 409 | 2020-02-20 | 50,000,800 | -10,000 | 1.17 | 4,288,395,262 | 9,650,154 | 0.193 | 2020-02-18 |
| 410 | 2020-02-18 | 50,010,800 | -100,000 | 1.17 | 4,288,395,262 | 9,652,084 | 0.193 | 2020-02-14 |
| 411 | 2020-02-17 | 50,110,800 | 100,000 | 1.17 | 4,288,395,262 | 9,270,498 | 0.185 | 2020-02-13 |
| 412 | 2020-02-12 | 50,010,800 | 20,000 | 1.17 | 4,288,395,262 | 9,552,063 | 0.191 | 2020-02-10 |
| 413 | 2020-02-10 | 49,990,800 | -100,000 | 1.17 | 4,288,395,262 | 9,598,234 | 0.192 | 2020-02-06 |
| 414 | 2020-02-07 | 50,090,800 | 100,000 | 1.17 | 4,288,395,262 | 9,417,070 | 0.188 | 2020-02-05 |
| 415 | 2020-01-22 | 49,990,800 | 200,000 | 1.19 | 4,213,395,262 | 10,298,105 | 0.206 | 2020-01-20 |
| 416 | 2020-01-21 | 49,790,800 | -600,000 | 1.18 | 4,213,395,262 | 10,406,277 | 0.209 | 2020-01-17 |
| 417 | 2020-01-17 | 50,390,800 | 100,000 | 1.20 | 4,213,395,262 | 9,523,861 | 0.189 | 2020-01-15 |
| 418 | 2019-12-30 | 50,290,800 | -100,000 | 1.19 | 4,213,395,262 | 9,404,380 | 0.187 | 2019-12-23 |
| 419 | 2019-12-20 | 50,390,800 | 100,000 | 1.20 | 4,213,395,262 | 9,675,034 | 0.192 | 2019-12-18 |
| 420 | 2019-12-13 | 50,290,800 | -100,000 | 1.19 | 4,213,395,262 | 9,655,834 | 0.192 | 2019-12-11 |
| 421 | 2019-12-06 | 50,390,800 | 100,000 | 1.20 | 4,213,395,262 | 9,574,252 | 0.190 | 2019-12-04 |
| 422 | 2019-12-04 | 50,290,800 | -100,000 | 1.19 | 4,213,395,262 | 9,806,706 | 0.195 | 2019-12-02 |
| 423 | 2019-12-02 | 50,390,800 | 100,000 | 1.20 | 4,213,395,262 | 9,826,206 | 0.195 | 2019-11-28 |
| 424 | 2019-11-13 | 50,290,800 | 500,000 | 1.19 | 4,213,395,262 | 10,410,196 | 0.207 | 2019-11-11 |
| 425 | 2019-11-06 | 49,790,800 | -1,800 | 1.18 | 4,213,395,262 | 10,505,859 | 0.211 | 2019-11-04 |
| 426 | 2019-10-21 | 49,792,600 | -7,976,000 | 1.18 | 4,213,395,262 | 10,954,372 | 0.220 | 2019-10-17 |
| 427 | 2019-10-18 | 57,768,600 | 100,000 | 1.37 | 4,213,395,262 | 11,033,803 | 0.191 | 2019-10-16 |
| 428 | 2019-10-15 | 57,668,600 | -11,000 | 1.37 | 4,213,395,262 | 10,726,360 | 0.186 | 2019-10-11 |
| 429 | 2019-10-14 | 57,679,600 | -2,200 | 1.37 | 4,213,395,262 | 10,382,328 | 0.180 | 2019-10-10 |
| 430 | 2019-10-04 | 57,681,800 | 86,000 | 1.37 | 4,213,395,262 | 11,132,587 | 0.193 | 2019-10-02 |
| 431 | 2019-10-02 | 57,595,800 | -146,000 | 1.37 | 4,213,395,262 | 11,807,139 | 0.205 | 2019-09-27 |
| 432 | 2019-09-30 | 57,741,800 | -86,000 | 1.37 | 4,213,395,262 | 11,894,811 | 0.206 | 2019-09-26 |
| 433 | 2019-09-26 | 57,827,800 | -2,132,000 | 1.37 | 4,213,395,262 | 12,606,460 | 0.218 | 2019-09-24 |
| 434 | 2019-09-25 | 59,959,800 | -102,000 | 1.42 | 4,213,395,262 | 13,131,196 | 0.219 | 2019-09-23 |
| 435 | 2019-09-23 | 60,061,800 | 100,000 | 1.43 | 4,213,395,262 | 13,754,152 | 0.229 | 2019-09-19 |
| 436 | 2019-09-20 | 59,961,800 | 500,000 | 1.42 | 4,213,395,262 | 13,251,558 | 0.221 | 2019-09-18 |
| 437 | 2019-09-19 | 59,461,800 | -4,000 | 1.41 | 4,213,395,262 | 14,865,450 | 0.250 | 2019-09-17 |
| 438 | 2019-09-18 | 59,465,800 | -170,000 | 1.41 | 4,213,395,262 | 15,461,108 | 0.260 | 2019-09-16 |
| 439 | 2019-07-26 | 59,635,800 | -70,000 | 1.42 | 4,213,395,262 | 12,225,339 | 0.205 | 2019-07-24 |
| 440 | 2019-07-25 | 59,705,800 | -11,000 | 1.42 | 4,213,395,262 | 11,821,748 | 0.198 | 2019-07-23 |
| 441 | 2019-07-22 | 59,716,800 | 80,000 | 1.42 | 4,213,395,262 | 12,241,944 | 0.205 | 2019-07-18 |
| 442 | 2019-07-19 | 59,636,800 | 90,000 | 1.42 | 4,213,395,262 | 12,225,544 | 0.205 | 2019-07-17 |
| 443 | 2019-07-10 | 59,546,800 | -30,000 | 1.41 | 4,213,395,262 | 12,147,547 | 0.204 | 2019-07-08 |
| 444 | 2019-07-09 | 59,576,800 | -86,600 | 1.41 | 4,213,395,262 | 12,332,398 | 0.207 | 2019-07-05 |
| 445 | 2019-07-08 | 59,663,400 | -2,000 | 1.42 | 4,213,395,262 | 12,409,987 | 0.208 | 2019-07-04 |
| 446 | 2019-07-04 | 59,665,400 | -11,000 | 1.42 | 4,213,395,262 | 12,529,734 | 0.210 | 2019-07-02 |
| 447 | 2019-07-02 | 59,676,400 | 1,424,400 | 1.42 | 4,213,395,262 | 12,353,015 | 0.207 | 2019-06-27 |
| 448 | 2019-06-27 | 58,252,000 | -24,000 | 1.38 | 4,213,395,262 | 11,883,408 | 0.204 | 2019-06-25 |
| 449 | 2019-06-20 | 58,276,000 | -15,400 | 1.38 | 4,213,395,262 | 12,004,856 | 0.206 | 2019-06-18 |
| 450 | 2019-05-09 | 58,291,400 | -32,400 | 1.38 | 4,213,395,262 | 13,523,605 | 0.232 | 2019-05-07 |
| 451 | 2019-05-06 | 58,323,800 | 30,000 | 1.38 | 4,213,395,262 | 14,231,007 | 0.244 | 2019-05-02 |
| 452 | 2019-04-18 | 58,293,800 | 22,000 | 1.38 | 4,213,395,262 | 14,864,919 | 0.255 | 2019-04-16 |
| 453 | 2019-04-08 | 58,271,800 | -33,000 | 1.38 | 4,213,395,262 | 14,859,309 | 0.255 | 2019-04-03 |
| 454 | 2019-04-01 | 58,304,800 | -90,000 | 1.38 | 4,213,395,262 | 15,450,772 | 0.265 | 2019-03-28 |
| 455 | 2019-03-06 | 58,394,800 | -48,000 | 1.39 | 4,213,395,262 | 17,226,466 | 0.295 | 2019-03-04 |
| 456 | 2019-02-28 | 58,442,800 | 80,000 | 1.39 | 4,213,395,262 | 17,240,626 | 0.295 | 2019-02-26 |
| 457 | 2019-02-22 | 58,362,800 | -200 | 1.39 | 4,213,395,262 | 14,882,514 | 0.255 | 2019-02-20 |
| 458 | 2019-01-11 | 58,363,000 | -400,000 | 1.39 | 4,213,395,262 | 14,590,750 | 0.250 | 2019-01-09 |
| 459 | 2019-01-08 | 58,763,000 | -10,000 | 1.39 | 4,213,395,262 | 14,984,565 | 0.255 | 2019-01-04 |
| 460 | 2019-01-07 | 58,773,000 | 80,000 | 1.39 | 4,213,395,262 | 15,280,980 | 0.260 | 2019-01-03 |
| 461 | 2018-12-27 | 58,693,000 | -50,000 | 1.39 | 4,213,395,262 | 17,607,900 | 0.300 | 2018-12-20 |
| 462 | 2018-12-21 | 58,743,000 | 90,000 | 1.39 | 4,213,395,262 | 17,622,900 | 0.300 | 2018-12-19 |
| 463 | 2018-12-19 | 58,653,000 | -70,000 | 1.39 | 4,213,395,262 | 18,475,695 | 0.315 | 2018-12-17 |
| 464 | 2018-12-18 | 58,723,000 | 200,000 | 1.39 | 4,213,395,262 | 17,616,900 | 0.300 | 2018-12-14 |
| 465 | 2018-12-17 | 58,523,000 | 200,000 | 1.39 | 4,213,395,262 | 18,142,130 | 0.310 | 2018-12-13 |
| 466 | 2018-12-14 | 58,323,000 | -192,000 | 1.38 | 4,213,395,262 | 20,413,050 | 0.350 | 2018-12-12 |
| 467 | 2018-12-13 | 58,515,000 | 30,000 | 1.39 | 4,213,395,262 | 15,213,900 | 0.260 | 2018-12-11 |
| 468 | 2018-12-11 | 58,485,000 | -90,000 | 1.39 | 4,213,395,262 | 13,042,155 | 0.223 | 2018-12-07 |
| 469 | 2018-12-10 | 58,575,000 | -200,000 | 1.39 | 4,213,395,262 | 12,593,625 | 0.215 | 2018-12-06 |
| 470 | 2018-12-04 | 58,775,000 | 50,000 | 1.39 | 4,213,395,262 | 13,929,675 | 0.237 | 2018-11-30 |
| 471 | 2018-11-26 | 58,725,000 | -760,000 | 1.76 | 3,339,175,262 | 15,855,750 | 0.270 | 2018-11-22 |
| 472 | 2018-11-23 | 59,485,000 | -100,000 | 1.78 | 3,339,175,262 | 13,205,670 | 0.222 | 2018-11-21 |
| 473 | 2018-11-22 | 59,585,000 | 34,810,000 | 1.78 | 3,339,175,262 | 13,823,720 | 0.232 | 2018-11-20 |
| 474 | 2018-11-21 | 24,775,000 | -100,000 | 0.74 | 3,339,175,262 | 6,317,625 | 0.255 | 2018-11-19 |
| 475 | 2018-11-20 | 24,875,000 | 100,000 | 0.74 | 3,339,175,262 | 6,343,125 | 0.255 | 2018-11-16 |
| 476 | 2018-11-16 | 24,775,000 | -140,000 | 0.74 | 3,339,175,262 | 6,689,250 | 0.270 | 2018-11-14 |
| 477 | 2018-11-15 | 24,915,000 | 539,000 | 0.75 | 3,339,175,262 | 7,349,925 | 0.295 | 2018-11-13 |
| 478 | 2018-09-19 | 24,376,000 | 462,000 | 0.73 | 3,339,175,262 | 11,700,480 | 0.480 | 2018-09-17 |
| 479 | 2018-06-13 | 23,914,000 | -200,000 | 0.72 | 3,339,175,262 | 11,478,720 | 0.480 | 2018-06-11 |
| 480 | 2018-05-09 | 24,114,000 | 282,000 | 0.73 | 3,298,675,262 | 11,574,720 | 0.480 | 2018-05-07 |
| 481 | 2018-05-08 | 23,832,000 | -42,000 | 0.72 | 3,298,675,262 | 12,154,320 | 0.510 | 2018-05-04 |
| 482 | 2018-05-07 | 23,874,000 | -1,212,000 | 0.72 | 3,298,675,262 | 13,130,700 | 0.550 | 2018-05-03 |
| 483 | 2018-05-04 | 25,086,000 | 2,570,000 | 0.76 | 3,297,925,262 | 10,536,120 | 0.420 | 2018-05-02 |
| 484 | 2018-05-03 | 22,516,000 | -512,000 | 0.68 | 3,297,925,262 | 9,907,040 | 0.440 | 2018-04-30 |
| 485 | 2018-05-02 | 23,028,000 | -350,000 | 0.70 | 3,297,925,262 | 7,138,680 | 0.310 | 2018-04-27 |
| 486 | 2018-04-25 | 23,378,000 | -150,000 | 0.71 | 3,297,925,262 | 5,961,390 | 0.255 | 2018-04-23 |
| 487 | 2018-04-24 | 23,528,000 | -50,000 | 0.71 | 3,297,925,262 | 5,882,000 | 0.250 | 2018-04-20 |
| 488 | 2018-04-23 | 23,578,000 | -150,000 | 0.71 | 3,297,925,262 | 5,823,766 | 0.247 | 2018-04-19 |
| 489 | 2018-04-18 | 23,728,000 | 248,000 | 0.72 | 3,297,925,262 | 5,552,352 | 0.234 | 2018-04-16 |
| 490 | 2018-04-17 | 23,480,000 | 1,000,000 | 0.71 | 3,297,925,262 | 5,259,520 | 0.224 | 2018-04-13 |
| 491 | 2018-04-16 | 22,480,000 | 502,000 | 0.68 | 3,297,925,262 | 5,013,040 | 0.223 | 2018-04-12 |
| 492 | 2018-04-13 | 21,978,000 | 400,000 | 0.67 | 3,297,925,262 | 4,879,116 | 0.222 | 2018-04-11 |
| 493 | 2018-04-12 | 21,578,000 | -50,000 | 0.65 | 3,297,925,262 | 5,178,720 | 0.240 | 2018-04-10 |
| 494 | 2018-04-03 | 21,628,000 | 1,368,000 | 0.66 | 3,297,925,262 | 4,758,160 | 0.220 | 2018-03-28 |
| 495 | 2018-03-29 | 20,260,000 | 1,000,000 | 0.61 | 3,297,925,262 | 4,416,680 | 0.218 | 2018-03-27 |
| 496 | 2018-03-28 | 19,260,000 | 284,000 | 0.58 | 3,297,925,262 | 4,179,420 | 0.217 | 2018-03-26 |
| 497 | 2018-03-27 | 18,976,000 | 2,000,000 | 0.58 | 3,297,925,262 | 4,079,840 | 0.215 | 2018-03-23 |
| 498 | 2018-03-22 | 16,976,000 | 978,000 | 0.51 | 3,297,925,262 | 3,904,480 | 0.230 | 2018-03-20 |
| 499 | 2018-03-21 | 15,998,000 | 150,000 | 0.49 | 3,297,925,262 | 3,567,554 | 0.223 | 2018-03-19 |
| 500 | 2018-02-28 | 15,848,000 | -44,000 | 0.48 | 3,297,925,262 | 3,328,080 | 0.210 | 2018-02-26 |
| 501 | 2018-02-08 | 15,892,000 | -100,000 | 0.48 | 3,297,925,262 | 3,305,536 | 0.208 | 2018-02-06 |
| 502 | 2018-01-31 | 15,992,000 | -200,000 | 0.48 | 3,297,925,262 | 3,550,224 | 0.222 | 2018-01-29 |
| 503 | 2018-01-19 | 16,192,000 | 100,000 | 0.49 | 3,297,925,262 | 3,643,200 | 0.225 | 2018-01-17 |
| 504 | 2018-01-15 | 16,092,000 | -11,000 | 0.49 | 3,297,925,262 | 3,813,804 | 0.237 | 2018-01-11 |
| 505 | 2018-01-10 | 16,103,000 | -40,000 | 0.49 | 3,297,925,262 | 3,977,441 | 0.247 | 2018-01-08 |
| 506 | 2018-01-09 | 16,143,000 | -600,000 | 0.49 | 3,297,925,262 | 4,035,750 | 0.250 | 2018-01-05 |
| 507 | 2018-01-08 | 16,743,000 | -20,000 | 0.51 | 3,297,925,262 | 3,750,432 | 0.224 | 2018-01-04 |
| 508 | 2018-01-04 | 16,763,000 | 100,000 | 0.51 | 3,297,925,262 | 3,604,045 | 0.215 | 2018-01-02 |
| 509 | 2017-12-21 | 16,663,000 | -300,000 | 0.51 | 3,297,925,262 | 3,482,567 | 0.209 | 2017-12-19 |
| 510 | 2017-12-19 | 16,963,000 | 300,000 | 0.51 | 3,297,925,262 | 3,477,415 | 0.205 | 2017-12-15 |
| 511 | 2017-12-18 | 16,663,000 | -63,800 | 0.51 | 3,297,925,262 | 3,499,230 | 0.210 | 2017-12-14 |
| 512 | 2017-12-14 | 16,726,800 | -33,000 | 0.51 | 3,297,925,262 | 3,596,262 | 0.215 | 2017-12-12 |
| 513 | 2017-12-08 | 16,759,800 | -33,000 | 0.51 | 3,297,925,262 | 3,804,475 | 0.227 | 2017-12-06 |
| 514 | 2017-12-07 | 16,792,800 | 300,000 | 0.51 | 3,297,925,262 | 3,946,308 | 0.235 | 2017-12-05 |
| 515 | 2017-12-06 | 16,492,800 | 50,000 | 0.50 | 3,297,925,262 | 3,743,866 | 0.227 | 2017-12-04 |
| 516 | 2017-12-04 | 16,442,800 | -200,000 | 0.50 | 3,297,925,262 | 3,781,844 | 0.230 | 2017-11-30 |
| 517 | 2017-12-01 | 16,642,800 | 600,000 | 0.50 | 3,297,925,262 | 3,894,415 | 0.234 | 2017-11-29 |
| 518 | 2017-11-29 | 16,042,800 | -8,800 | 0.49 | 3,297,925,262 | 3,866,315 | 0.241 | 2017-11-27 |
| 519 | 2017-11-22 | 16,051,600 | -96,000 | 0.49 | 3,297,925,262 | 4,093,158 | 0.255 | 2017-11-20 |
| 520 | 2017-11-14 | 16,147,600 | -236,000 | 0.49 | 3,297,925,262 | 4,117,638 | 0.255 | 2017-11-10 |
| 521 | 2017-11-06 | 16,383,600 | -600 | 0.50 | 3,297,925,262 | 4,177,818 | 0.255 | 2017-11-02 |
| 522 | 2017-10-26 | 16,384,200 | -44,000 | 0.50 | 3,297,925,262 | 4,177,971 | 0.255 | 2017-10-24 |
| 523 | 2017-10-24 | 16,428,200 | 236,000 | 0.50 | 3,297,925,262 | 4,107,050 | 0.250 | 2017-10-20 |
| 524 | 2017-10-20 | 16,192,200 | 202,000 | 0.49 | 3,297,925,262 | 4,290,933 | 0.265 | 2017-10-18 |
| 525 | 2017-10-19 | 15,990,200 | -600,000 | 0.48 | 3,297,925,262 | 4,317,354 | 0.270 | 2017-10-17 |
| 526 | 2017-09-26 | 16,590,200 | 600,000 | 0.50 | 3,297,925,262 | 4,313,452 | 0.260 | 2017-09-22 |
| 527 | 2017-09-21 | 15,990,200 | -40,000 | 0.48 | 3,297,925,262 | 4,317,354 | 0.270 | 2017-09-19 |
| 528 | 2017-09-13 | 16,030,200 | -40,000 | 0.49 | 3,297,925,262 | 4,328,154 | 0.270 | 2017-09-11 |
| 529 | 2017-09-06 | 16,070,200 | -22,000 | 0.49 | 3,297,925,262 | 4,338,954 | 0.270 | 2017-09-04 |
| 530 | 2017-09-05 | 16,092,200 | -11,000 | 0.49 | 3,297,925,262 | 4,425,355 | 0.275 | 2017-09-01 |
| 531 | 2017-08-28 | 16,103,200 | -133,000 | 0.49 | 3,297,925,262 | 4,589,412 | 0.285 | 2017-08-24 |
| 532 | 2017-08-14 | 16,236,200 | -22,000 | 0.49 | 3,297,925,262 | 4,383,774 | 0.270 | 2017-08-10 |
| 533 | 2017-08-07 | 16,258,200 | -244,000 | 0.49 | 3,297,925,262 | 4,552,296 | 0.280 | 2017-08-03 |
| 534 | 2017-08-02 | 16,502,200 | -88,000 | 0.50 | 3,297,925,262 | 4,538,105 | 0.275 | 2017-07-31 |
| 535 | 2017-07-28 | 16,590,200 | 10,000 | 0.50 | 3,297,925,262 | 4,562,305 | 0.275 | 2017-07-26 |
| 536 | 2017-07-20 | 16,580,200 | -11,000 | 0.50 | 3,297,925,262 | 4,393,753 | 0.265 | 2017-07-18 |
| 537 | 2017-07-19 | 16,591,200 | -100,000 | 0.50 | 3,297,925,262 | 4,230,756 | 0.255 | 2017-07-17 |
| 538 | 2017-07-14 | 16,691,200 | 100,000 | 0.51 | 3,297,925,262 | 4,339,712 | 0.260 | 2017-07-12 |
| 539 | 2017-07-10 | 16,591,200 | -380,000 | 0.50 | 3,297,925,262 | 4,230,756 | 0.255 | 2017-07-06 |
| 540 | 2017-07-03 | 16,971,200 | -22,000 | 0.51 | 3,297,925,262 | 4,327,656 | 0.255 | 2017-06-29 |
| 541 | 2017-06-29 | 16,993,200 | -600,000 | 0.52 | 3,297,925,262 | 4,333,266 | 0.255 | 2017-06-27 |
| 542 | 2017-06-27 | 17,593,200 | -620,000 | 0.53 | 3,297,925,262 | 4,574,232 | 0.260 | 2017-06-23 |
| 543 | 2017-06-26 | 18,213,200 | 1,000,000 | 0.55 | 3,297,925,262 | 4,917,564 | 0.270 | 2017-06-22 |
| 544 | 2017-06-16 | 17,213,200 | -600,000 | 0.52 | 3,297,925,262 | 4,475,432 | 0.260 | 2017-06-14 |
| 545 | 2017-06-14 | 17,813,200 | -78,000 | 0.54 | 3,297,925,262 | 4,542,366 | 0.255 | 2017-06-12 |
| 546 | 2017-06-12 | 17,891,200 | 58,000 | 0.54 | 3,297,925,262 | 4,830,624 | 0.270 | 2017-06-08 |
| 547 | 2017-06-08 | 17,833,200 | 20,000 | 0.54 | 3,297,925,262 | 4,904,130 | 0.275 | 2017-06-06 |
| 548 | 2017-06-07 | 17,813,200 | 600,000 | 0.54 | 3,297,925,262 | 4,987,696 | 0.280 | 2017-06-05 |
| 549 | 2017-06-05 | 17,213,200 | -610,000 | 0.52 | 3,297,925,262 | 4,733,630 | 0.275 | 2017-06-01 |
| 550 | 2017-06-02 | 17,823,200 | 600,000 | 0.54 | 3,297,925,262 | 4,901,380 | 0.275 | 2017-05-31 |
| 551 | 2017-06-01 | 17,223,200 | 39,000 | 0.52 | 3,297,925,262 | 4,822,496 | 0.280 | 2017-05-29 |
| 552 | 2017-05-29 | 17,184,200 | 100,000 | 0.52 | 3,297,925,262 | 4,897,497 | 0.285 | 2017-05-25 |
| 553 | 2017-05-26 | 17,084,200 | 90,000 | 0.52 | 3,297,925,262 | 5,039,839 | 0.295 | 2017-05-24 |
| 554 | 2017-05-25 | 16,994,200 | 740,000 | 0.52 | 3,297,925,262 | 4,673,405 | 0.275 | 2017-05-23 |
| 555 | 2017-05-24 | 16,254,200 | -4,472,800 | 0.49 | 3,297,925,262 | 5,120,073 | 0.315 | 2017-05-22 |
| 556 | 2017-05-22 | 20,727,000 | -1,000,000 | 0.63 | 3,297,925,262 | 3,979,584 | 0.192 | 2017-05-18 |
| 557 | 2017-05-19 | 21,727,000 | 20,000 | 0.66 | 3,297,925,262 | 4,323,673 | 0.199 | 2017-05-17 |
| 558 | 2017-05-18 | 21,707,000 | -80,000 | 0.66 | 3,297,925,262 | 4,341,400 | 0.200 | 2017-05-16 |
| 559 | 2017-05-17 | 21,787,000 | 13,000 | 0.66 | 3,297,925,262 | 4,161,317 | 0.191 | 2017-05-15 |
| 560 | 2017-05-16 | 21,774,000 | 590,000 | 0.66 | 3,297,925,262 | 4,703,184 | 0.216 | 2017-05-12 |
| 561 | 2017-05-12 | 21,184,000 | -12,000 | 0.64 | 3,297,925,262 | 4,787,584 | 0.226 | 2017-05-10 |
| 562 | 2017-05-08 | 21,196,000 | 589,000 | 0.64 | 3,297,925,262 | 4,832,688 | 0.228 | 2017-05-04 |
| 563 | 2017-05-04 | 20,607,000 | 600,000 | 0.62 | 3,297,925,262 | 4,945,680 | 0.240 | 2017-04-28 |
| 564 | 2017-04-20 | 20,007,000 | 20,000 | 0.61 | 3,297,925,262 | 5,101,785 | 0.255 | 2017-04-18 |
| 565 | 2017-04-19 | 19,987,000 | 11,000 | 0.61 | 3,297,925,262 | 5,096,685 | 0.255 | 2017-04-13 |
| 566 | 2017-04-06 | 19,976,000 | 90,000 | 0.61 | 3,297,925,262 | 5,293,640 | 0.265 | 2017-04-03 |
| 567 | 2017-04-03 | 19,886,000 | 434,000 | 0.60 | 3,297,925,262 | 5,468,650 | 0.275 | 2017-03-30 |
| 568 | 2017-03-29 | 19,452,000 | 216,000 | 0.59 | 3,297,925,262 | 5,446,560 | 0.280 | 2017-03-27 |
| 569 | 2017-03-27 | 19,236,000 | -104,800 | 0.58 | 3,297,925,262 | 5,289,900 | 0.275 | 2017-03-23 |
| 570 | 2017-03-24 | 19,340,800 | 100,000 | 0.59 | 3,297,925,262 | 5,415,424 | 0.280 | 2017-03-22 |
| 571 | 2017-03-23 | 19,240,800 | 600,000 | 0.58 | 3,297,925,262 | 5,579,832 | 0.290 | 2017-03-21 |
| 572 | 2017-03-22 | 18,640,800 | -600,000 | 0.57 | 3,297,925,262 | 5,405,832 | 0.290 | 2017-03-20 |
| 573 | 2017-03-20 | 19,240,800 | 600,000 | 0.58 | 3,297,925,262 | 5,772,240 | 0.300 | 2017-03-16 |
| 574 | 2017-03-16 | 18,640,800 | -360,000 | 0.57 | 3,297,925,262 | 5,499,036 | 0.295 | 2017-03-14 |
| 575 | 2017-03-14 | 19,000,800 | 242,000 | 0.58 | 3,297,925,262 | 5,700,240 | 0.300 | 2017-03-10 |
| 576 | 2017-03-13 | 18,758,800 | 248,000 | 0.57 | 3,297,925,262 | 5,627,640 | 0.300 | 2017-03-09 |
| 577 | 2017-02-22 | 18,510,800 | 600,000 | 0.56 | 3,297,925,262 | 5,645,794 | 0.305 | 2017-02-20 |
| 578 | 2017-02-17 | 17,910,800 | -150,000 | 0.54 | 3,297,925,262 | 5,821,010 | 0.325 | 2017-02-15 |
| 579 | 2017-02-14 | 18,060,800 | 50,000 | 0.55 | 3,297,925,262 | 5,598,848 | 0.310 | 2017-02-10 |
| 580 | 2017-02-08 | 18,010,800 | 150,000 | 0.55 | 3,297,925,262 | 5,673,402 | 0.315 | 2017-02-06 |
| 581 | 2017-02-03 | 17,860,800 | -300,000 | 0.54 | 3,297,925,262 | 5,358,240 | 0.300 | 2017-02-01 |
| 582 | 2017-02-02 | 18,160,800 | 300,000 | 0.55 | 3,297,925,262 | 5,448,240 | 0.300 | 2017-01-26 |
| 583 | 2017-01-17 | 17,860,800 | 189,000 | 0.54 | 3,297,925,262 | 5,626,152 | 0.315 | 2017-01-13 |
| 584 | 2017-01-13 | 17,671,800 | 30,000 | 0.54 | 3,297,925,262 | 5,743,335 | 0.325 | 2017-01-11 |
| 585 | 2017-01-06 | 17,641,800 | -300,000 | 0.53 | 3,297,925,262 | 6,351,048 | 0.360 | 2017-01-04 |
| 586 | 2017-01-05 | 17,941,800 | -104,400 | 0.54 | 3,297,925,262 | 6,100,212 | 0.340 | 2017-01-03 |
| 587 | 2017-01-03 | 18,046,200 | -650,000 | 0.55 | 3,297,925,262 | 6,316,170 | 0.350 | 2016-12-29 |
| 588 | 2016-12-30 | 18,696,200 | 180,000 | 0.57 | 3,297,925,262 | 5,608,860 | 0.300 | 2016-12-28 |
| 589 | 2016-12-29 | 18,516,200 | 200,000 | 0.56 | 3,297,925,262 | 5,369,698 | 0.290 | 2016-12-23 |
| 590 | 2016-12-28 | 18,316,200 | 100,000 | 0.56 | 3,297,925,262 | 5,311,698 | 0.290 | 2016-12-22 |
| 591 | 2016-12-21 | 18,216,200 | 150,000 | 0.55 | 3,297,925,262 | 4,645,131 | 0.255 | 2016-12-19 |
| 592 | 2016-12-19 | 18,066,200 | 300,000 | 0.55 | 3,297,925,262 | 5,239,198 | 0.290 | 2016-12-15 |
| 593 | 2016-12-15 | 17,766,200 | 175,800 | 0.54 | 3,297,925,262 | 5,329,860 | 0.300 | 2016-12-13 |
| 594 | 2016-12-14 | 17,590,400 | 400,000 | 0.53 | 3,297,925,262 | 5,101,216 | 0.290 | 2016-12-12 |
| 595 | 2016-12-13 | 17,190,400 | -100,000 | 0.52 | 3,297,925,262 | 5,329,024 | 0.310 | 2016-12-09 |
| 596 | 2016-12-12 | 17,290,400 | -112,000 | 0.52 | 3,297,925,262 | 5,360,024 | 0.310 | 2016-12-08 |
| 597 | 2016-12-08 | 17,402,400 | 400,000 | 0.53 | 3,297,925,262 | 5,481,756 | 0.315 | 2016-12-06 |
| 598 | 2016-12-05 | 17,002,400 | 350,000 | 0.52 | 3,297,925,262 | 5,695,804 | 0.335 | 2016-12-01 |
| 599 | 2016-12-02 | 16,652,400 | -420,000 | 0.50 | 3,297,925,262 | 5,495,292 | 0.330 | 2016-11-30 |
| 600 | 2016-11-30 | 17,072,400 | 500,000 | 0.52 | 3,297,925,262 | 5,719,254 | 0.335 | 2016-11-28 |
| 601 | 2016-11-25 | 16,572,400 | 300,000 | 0.50 | 3,297,925,262 | 5,800,340 | 0.350 | 2016-11-23 |
| 602 | 2016-11-17 | 16,272,400 | -46,000 | 0.49 | 3,297,925,262 | 6,102,150 | 0.375 | 2016-11-15 |
| 603 | 2016-11-15 | 16,318,400 | -120,000 | 0.49 | 3,297,925,262 | 6,119,400 | 0.375 | 2016-11-11 |
| 604 | 2016-11-10 | 16,438,400 | 30,000 | 0.50 | 3,297,925,262 | 6,164,400 | 0.375 | 2016-11-08 |
| 605 | 2016-11-09 | 16,408,400 | -30,000 | 0.50 | 3,297,925,262 | 6,153,150 | 0.375 | 2016-11-07 |
| 606 | 2016-11-08 | 16,438,400 | -464,000 | 0.50 | 3,297,925,262 | 6,082,208 | 0.370 | 2016-11-04 |
| 607 | 2016-11-07 | 16,902,400 | -30,000 | 0.51 | 3,297,925,262 | 6,338,400 | 0.375 | 2016-11-03 |
| 608 | 2016-11-03 | 16,932,400 | 60,000 | 0.51 | 3,297,925,262 | 6,518,974 | 0.385 | 2016-11-01 |
| 609 | 2016-10-28 | 16,872,400 | 144,000 | 0.51 | 3,297,925,262 | 6,748,960 | 0.400 | 2016-10-26 |
| 610 | 2016-10-27 | 16,728,400 | 456,000 | 0.51 | 3,297,925,262 | 6,691,360 | 0.400 | 2016-10-25 |
| 611 | 2016-10-26 | 16,272,400 | -80,000 | 0.49 | 3,297,925,262 | 6,590,322 | 0.405 | 2016-10-24 |
| 612 | 2016-10-25 | 16,352,400 | -1,110,000 | 0.50 | 3,297,925,262 | 6,540,960 | 0.400 | 2016-10-20 |
| 613 | 2016-10-19 | 17,462,400 | -60,000 | 0.53 | 3,297,925,262 | 6,897,648 | 0.395 | 2016-10-17 |
| 614 | 2016-10-18 | 17,522,400 | -30,000 | 0.53 | 3,297,925,262 | 7,008,960 | 0.400 | 2016-10-14 |
| 615 | 2016-10-17 | 17,552,400 | 850,000 | 0.53 | 3,297,925,262 | 6,933,198 | 0.395 | 2016-10-13 |
| 616 | 2016-10-14 | 16,702,400 | 80,000 | 0.51 | 3,297,925,262 | 6,764,472 | 0.405 | 2016-10-12 |
| 617 | 2016-10-13 | 16,622,400 | -100,000 | 0.50 | 3,297,925,262 | 6,898,296 | 0.415 | 2016-10-11 |
| 618 | 2016-10-12 | 16,722,400 | 250,000 | 0.51 | 3,297,925,262 | 6,856,184 | 0.410 | 2016-10-07 |
| 619 | 2016-10-11 | 16,472,400 | -900,000 | 0.50 | 3,297,925,262 | 6,918,408 | 0.420 | 2016-10-06 |
| 620 | 2016-10-07 | 17,372,400 | 1,030,000 | 0.53 | 3,297,925,262 | 7,296,408 | 0.420 | 2016-10-05 |
| 621 | 2016-10-06 | 16,342,400 | 50,000 | 0.50 | 3,297,925,262 | 6,536,960 | 0.400 | 2016-10-04 |
| 622 | 2016-10-05 | 16,292,400 | 100,000 | 0.49 | 3,297,925,262 | 6,516,960 | 0.400 | 2016-10-03 |
| 623 | 2016-10-04 | 16,192,400 | 100,000 | 0.49 | 3,297,925,262 | 6,476,960 | 0.400 | 2016-09-30 |
| 624 | 2016-10-03 | 16,092,400 | -558,000 | 0.49 | 3,297,925,262 | 6,597,884 | 0.410 | 2016-09-29 |
| 625 | 2016-09-30 | 16,650,400 | -70,000 | 0.50 | 3,297,925,262 | 6,493,656 | 0.390 | 2016-09-28 |
| 626 | 2016-09-29 | 16,720,400 | -200,000 | 0.51 | 3,297,925,262 | 6,520,956 | 0.390 | 2016-09-27 |
| 627 | 2016-09-28 | 16,920,400 | -82,000 | 0.51 | 3,297,925,262 | 6,514,354 | 0.385 | 2016-09-26 |
| 628 | 2016-09-27 | 17,002,400 | 800,000 | 0.52 | 3,297,925,262 | 6,630,936 | 0.390 | 2016-09-23 |
| 629 | 2016-09-26 | 16,202,400 | -151,000 | 0.49 | 3,297,925,262 | 6,399,948 | 0.395 | 2016-09-22 |
| 630 | 2016-09-23 | 16,353,400 | -234,600 | 0.50 | 3,297,925,262 | 6,296,059 | 0.385 | 2016-09-21 |
| 631 | 2016-09-21 | 16,588,000 | 30,000 | 0.50 | 3,297,925,262 | 6,054,620 | 0.365 | 2016-09-19 |
| 632 | 2016-09-19 | 16,558,000 | -1,000,000 | 0.50 | 3,297,925,262 | 6,126,460 | 0.370 | 2016-09-14 |
| 633 | 2016-09-14 | 17,558,000 | 234,000 | 0.53 | 3,297,925,262 | 6,584,250 | 0.375 | 2016-09-12 |
| 634 | 2016-09-13 | 17,324,000 | -52,000 | 0.53 | 3,297,925,262 | 6,669,740 | 0.385 | 2016-09-09 |
| 635 | 2016-09-12 | 17,376,000 | 352,000 | 0.53 | 3,297,925,262 | 6,602,880 | 0.380 | 2016-09-08 |
| 636 | 2016-09-08 | 17,024,000 | -300,000 | 0.52 | 3,297,925,262 | 6,554,240 | 0.385 | 2016-09-06 |
| 637 | 2016-09-07 | 17,324,000 | -30,000 | 0.53 | 3,297,925,262 | 6,409,880 | 0.370 | 2016-09-05 |
| 638 | 2016-08-25 | 17,354,000 | -632,000 | 0.53 | 3,297,925,262 | 6,768,060 | 0.390 | 2016-08-23 |
| 639 | 2016-08-24 | 17,986,000 | -600,000 | 0.55 | 3,297,925,262 | 6,924,610 | 0.385 | 2016-08-22 |
| 640 | 2016-08-23 | 18,586,000 | 600,000 | 0.56 | 3,297,925,262 | 7,155,610 | 0.385 | 2016-08-19 |
| 641 | 2016-08-22 | 17,986,000 | 600,000 | 0.55 | 3,297,925,262 | 6,924,610 | 0.385 | 2016-08-18 |
| 642 | 2016-08-19 | 17,386,000 | 162,000 | 0.53 | 3,297,925,262 | 6,780,540 | 0.390 | 2016-08-17 |
| 643 | 2016-08-16 | 17,224,000 | -656,000 | 0.52 | 3,297,925,262 | 6,803,480 | 0.395 | 2016-08-12 |
| 644 | 2016-08-15 | 17,880,000 | 600,000 | 0.54 | 3,297,925,262 | 6,973,200 | 0.390 | 2016-08-11 |
| 645 | 2016-08-12 | 17,280,000 | 56,000 | 0.52 | 3,297,925,262 | 6,739,200 | 0.390 | 2016-08-10 |
| 646 | 2016-08-03 | 17,224,000 | -100,000 | 0.52 | 3,297,925,262 | 6,803,480 | 0.395 | 2016-07-29 |
| 647 | 2016-08-01 | 17,324,000 | 100,000 | 0.53 | 3,297,925,262 | 7,016,220 | 0.405 | 2016-07-28 |
| 648 | 2016-07-28 | 17,224,000 | -1,600 | 0.52 | 3,297,925,262 | 6,803,480 | 0.395 | 2016-07-26 |
| 649 | 2016-07-25 | 17,225,600 | -358,000 | 0.52 | 3,297,925,262 | 6,717,984 | 0.390 | 2016-07-21 |
| 650 | 2016-07-21 | 17,583,600 | -36,000 | 0.53 | 3,297,925,262 | 6,857,604 | 0.390 | 2016-07-19 |
| 651 | 2016-07-20 | 17,619,600 | -206,000 | 0.53 | 3,297,925,262 | 6,871,644 | 0.390 | 2016-07-18 |
| 652 | 2016-07-14 | 17,825,600 | -100,000 | 0.54 | 3,297,925,262 | 6,951,984 | 0.390 | 2016-07-12 |
| 653 | 2016-07-12 | 17,925,600 | 600,000 | 0.54 | 3,297,925,262 | 6,901,356 | 0.385 | 2016-07-08 |
| 654 | 2016-07-07 | 17,325,600 | -800,000 | 0.53 | 3,297,925,262 | 6,756,984 | 0.390 | 2016-07-05 |
| 655 | 2016-07-05 | 18,125,600 | 200,000 | 0.55 | 3,297,925,262 | 7,068,984 | 0.390 | 2016-06-30 |
| 656 | 2016-06-28 | 17,925,600 | 745,000 | 0.54 | 3,297,925,262 | 6,542,844 | 0.365 | 2016-06-24 |
| 657 | 2016-06-14 | 17,180,600 | -516,000 | 0.52 | 3,297,925,262 | 6,958,143 | 0.405 | 2016-06-10 |
| 658 | 2016-06-10 | 17,696,600 | -300,000 | 0.54 | 3,297,925,262 | 7,344,089 | 0.415 | 2016-06-07 |
| 659 | 2016-06-08 | 17,996,600 | 300,000 | 0.55 | 3,297,925,262 | 7,288,623 | 0.405 | 2016-06-06 |
| 660 | 2016-06-07 | 17,696,600 | -355,000 | 0.54 | 3,297,925,262 | 7,255,606 | 0.410 | 2016-06-03 |
| 661 | 2016-06-06 | 18,051,600 | 300,000 | 0.55 | 3,297,925,262 | 7,310,898 | 0.405 | 2016-06-02 |
| 662 | 2016-06-03 | 17,751,600 | 300,000 | 0.54 | 3,297,925,262 | 7,366,914 | 0.415 | 2016-06-01 |
| 663 | 2016-06-02 | 17,451,600 | -460,000 | 0.53 | 3,297,925,262 | 7,329,672 | 0.420 | 2016-05-31 |
| 664 | 2016-05-30 | 17,911,600 | -300,000 | 0.54 | 3,297,925,262 | 7,164,640 | 0.400 | 2016-05-26 |
| 665 | 2016-05-24 | 18,211,600 | 264,000 | 0.55 | 3,297,925,262 | 7,193,582 | 0.395 | 2016-05-20 |
| 666 | 2016-05-19 | 17,947,600 | 36,000 | 0.54 | 3,297,925,262 | 7,089,302 | 0.395 | 2016-05-17 |
| 667 | 2016-05-05 | 17,911,600 | -106,000 | 0.54 | 3,297,925,262 | 7,612,430 | 0.425 | 2016-05-03 |
| 668 | 2016-05-04 | 18,017,600 | 600,000 | 0.55 | 3,297,925,262 | 7,747,568 | 0.430 | 2016-04-29 |
| 669 | 2016-04-28 | 17,417,600 | 100,000 | 0.53 | 3,297,925,262 | 7,663,744 | 0.440 | 2016-04-26 |
| 670 | 2016-04-22 | 17,317,600 | -100,000 | 0.53 | 3,297,925,262 | 7,966,096 | 0.460 | 2016-04-20 |
| 671 | 2016-04-21 | 17,417,600 | 406,000 | 0.53 | 3,297,925,262 | 8,099,184 | 0.465 | 2016-04-19 |
| 672 | 2016-04-20 | 17,011,600 | 300,000 | 0.52 | 3,297,925,262 | 7,740,278 | 0.455 | 2016-04-18 |
| 673 | 2016-04-18 | 16,711,600 | -20,000 | 0.51 | 3,297,925,262 | 7,436,662 | 0.445 | 2016-04-14 |
| 674 | 2016-04-06 | 16,731,600 | -196,000 | 0.51 | 3,297,925,262 | 7,278,246 | 0.435 | 2016-04-01 |
| 675 | 2016-04-01 | 16,927,600 | -100,000 | 0.51 | 3,297,925,262 | 7,448,144 | 0.440 | 2016-03-30 |
| 676 | 2016-03-31 | 17,027,600 | -50,000 | 0.52 | 3,297,925,262 | 7,321,868 | 0.430 | 2016-03-29 |
| 677 | 2016-03-30 | 17,077,600 | 516,000 | 0.52 | 3,297,925,262 | 7,684,920 | 0.450 | 2016-03-24 |
| 678 | 2016-03-23 | 16,561,600 | 370,000 | 0.50 | 3,297,925,262 | 7,783,952 | 0.470 | 2016-03-21 |
| 679 | 2016-03-21 | 16,191,600 | -200,000 | 0.49 | 3,297,925,262 | 7,367,178 | 0.455 | 2016-03-17 |
| 680 | 2016-03-18 | 16,391,600 | -200,000 | 0.50 | 3,297,925,262 | 7,540,136 | 0.460 | 2016-03-16 |
| 681 | 2016-03-16 | 16,591,600 | -80,000 | 0.50 | 3,297,925,262 | 7,798,052 | 0.470 | 2016-03-14 |
| 682 | 2016-03-15 | 16,671,600 | 570,000 | 0.51 | 3,297,925,262 | 7,835,652 | 0.470 | 2016-03-11 |
| 683 | 2016-03-09 | 16,101,600 | -44,000 | 0.49 | 3,297,925,262 | 7,406,736 | 0.460 | 2016-03-07 |
| 684 | 2016-03-08 | 16,145,600 | -778,000 | 0.49 | 3,297,925,262 | 7,104,064 | 0.440 | 2016-03-04 |
| 685 | 2016-03-07 | 16,923,600 | 778,000 | 0.51 | 3,297,925,262 | 6,938,676 | 0.410 | 2016-03-03 |
| 686 | 2016-03-04 | 16,145,600 | -600,000 | 0.49 | 3,297,925,262 | 6,781,152 | 0.420 | 2016-03-02 |
| 687 | 2016-02-26 | 16,745,600 | 10,000 | 0.51 | 3,297,925,262 | 6,865,696 | 0.410 | 2016-02-24 |
| 688 | 2016-02-15 | 16,735,600 | -34,000 | 0.51 | 3,297,925,262 | 6,359,528 | 0.380 | 2016-02-11 |
| 689 | 2016-02-04 | 16,769,600 | 34,000 | 0.51 | 3,297,925,262 | 6,540,144 | 0.390 | 2016-02-02 |
| 690 | 2016-02-01 | 16,735,600 | 887,800 | 0.51 | 3,297,925,262 | 6,526,884 | 0.390 | 2016-01-28 |
| 691 | 2016-01-29 | 15,847,800 | -80,000 | 0.48 | 3,297,925,262 | 6,339,120 | 0.400 | 2016-01-27 |
| 692 | 2016-01-22 | 15,927,800 | 70,000 | 0.48 | 3,297,925,262 | 6,610,037 | 0.415 | 2016-01-20 |
| 693 | 2016-01-21 | 15,857,800 | -200,000 | 0.48 | 3,297,925,262 | 6,739,565 | 0.425 | 2016-01-19 |
| 694 | 2016-01-20 | 16,057,800 | -20,000 | 0.49 | 3,297,925,262 | 6,663,987 | 0.415 | 2016-01-18 |
| 695 | 2016-01-19 | 16,077,800 | 200,000 | 0.49 | 3,297,925,262 | 6,913,454 | 0.430 | 2016-01-15 |
| 696 | 2016-01-14 | 15,877,800 | -108,000 | 0.48 | 3,297,925,262 | 7,065,621 | 0.445 | 2016-01-12 |
| 697 | 2016-01-13 | 15,985,800 | -10,000 | 0.48 | 3,297,925,262 | 7,113,681 | 0.445 | 2016-01-11 |
| 698 | 2016-01-07 | 15,995,800 | -1,000,000 | 0.49 | 3,297,925,262 | 7,837,942 | 0.490 | 2016-01-05 |
| 699 | 2015-12-21 | 16,995,800 | -100,000 | 0.52 | 3,297,925,262 | 8,667,858 | 0.510 | 2015-12-17 |
| 700 | 2015-12-18 | 17,095,800 | 100,000 | 0.52 | 3,297,925,262 | 8,889,816 | 0.520 | 2015-12-16 |
| 701 | 2015-12-17 | 16,995,800 | 100,000 | 0.52 | 3,297,925,262 | 8,412,921 | 0.495 | 2015-12-15 |
| 702 | 2015-12-15 | 16,895,800 | 50,000 | 0.51 | 3,297,925,262 | 8,954,774 | 0.530 | 2015-12-11 |
| 703 | 2015-12-08 | 16,845,800 | -10,000 | 0.51 | 3,297,925,262 | 9,433,648 | 0.560 | 2015-12-04 |
| 704 | 2015-12-04 | 16,855,800 | 100,000 | 0.51 | 3,297,925,262 | 9,607,806 | 0.570 | 2015-12-02 |
| 705 | 2015-12-01 | 16,755,800 | 40,000 | 0.51 | 3,297,925,262 | 9,215,690 | 0.550 | 2015-11-27 |
| 706 | 2015-11-27 | 16,715,800 | -90,000 | 0.51 | 3,297,925,262 | 9,695,164 | 0.580 | 2015-11-25 |
| 707 | 2015-11-26 | 16,805,800 | 60,000 | 0.51 | 3,297,925,262 | 10,083,480 | 0.600 | 2015-11-24 |
| 708 | 2015-11-17 | 16,745,800 | -20,000 | 0.51 | 3,297,925,262 | 9,545,106 | 0.570 | 2015-11-13 |
| 709 | 2015-11-16 | 16,765,800 | -20,000 | 0.51 | 3,297,925,262 | 9,556,506 | 0.570 | 2015-11-12 |
| 710 | 2015-11-13 | 16,785,800 | 100,000 | 0.51 | 3,297,925,262 | 9,567,906 | 0.570 | 2015-11-11 |
| 711 | 2015-11-06 | 16,685,800 | -160,000 | 0.51 | 3,297,925,262 | 9,844,622 | 0.590 | 2015-11-04 |
| 712 | 2015-11-05 | 16,845,800 | 20,000 | 0.51 | 3,297,925,262 | 9,939,022 | 0.590 | 2015-11-03 |
| 713 | 2015-11-04 | 16,825,800 | -100,000 | 0.51 | 3,297,925,262 | 9,758,964 | 0.580 | 2015-11-02 |
| 714 | 2015-11-03 | 16,925,800 | -150,000 | 0.51 | 3,297,925,262 | 9,986,222 | 0.590 | 2015-10-30 |
| 715 | 2015-11-02 | 17,075,800 | 100,000 | 0.52 | 3,297,925,262 | 10,245,480 | 0.600 | 2015-10-29 |
| 716 | 2015-10-30 | 16,975,800 | 310,000 | 0.51 | 3,297,925,262 | 10,185,480 | 0.600 | 2015-10-28 |
| 717 | 2015-10-29 | 16,665,800 | -2,970,000 | 0.51 | 3,297,925,262 | 9,499,506 | 0.570 | 2015-10-27 |
| 718 | 2015-10-20 | 19,635,800 | -1,100,000 | 0.60 | 3,297,925,262 | 11,192,406 | 0.570 | 2015-10-16 |
| 719 | 2015-10-19 | 20,735,800 | 1,100,000 | 0.63 | 3,297,925,262 | 12,026,764 | 0.580 | 2015-10-15 |
| 720 | 2015-10-14 | 19,635,800 | -100,000 | 0.60 | 3,297,925,262 | 10,996,048 | 0.560 | 2015-10-12 |
| 721 | 2015-10-13 | 19,735,800 | -20,000 | 0.60 | 3,297,925,262 | 11,249,406 | 0.570 | 2015-10-09 |
| 722 | 2015-10-12 | 19,755,800 | 120,000 | 0.60 | 3,297,925,262 | 10,865,690 | 0.550 | 2015-10-08 |
| 723 | 2015-10-09 | 19,635,800 | 20,000 | 0.60 | 3,297,925,262 | 12,174,196 | 0.620 | 2015-10-07 |
| 724 | 2015-09-23 | 19,615,800 | 20,000 | 0.59 | 3,297,925,262 | 11,181,006 | 0.570 | 2015-09-21 |
| 725 | 2015-09-16 | 19,595,800 | 30,000 | 0.59 | 3,297,925,262 | 10,973,648 | 0.560 | 2015-09-14 |
| 726 | 2015-09-15 | 19,565,800 | -200,000 | 0.59 | 3,297,925,262 | 10,956,848 | 0.560 | 2015-09-11 |
| 727 | 2015-09-11 | 19,765,800 | -100,000 | 0.60 | 3,297,925,262 | 11,266,506 | 0.570 | 2015-09-09 |
| 728 | 2015-09-01 | 19,865,800 | -100,000 | 0.60 | 3,297,925,262 | 10,926,190 | 0.550 | 2015-08-28 |
| 729 | 2015-08-31 | 19,965,800 | -200,000 | 0.61 | 3,297,925,262 | 10,981,190 | 0.550 | 2015-08-27 |
| 730 | 2015-08-27 | 20,165,800 | -50,000 | 0.61 | 3,297,925,262 | 10,284,558 | 0.510 | 2015-08-25 |
| 731 | 2015-08-26 | 20,215,800 | 100,000 | 0.61 | 3,297,925,262 | 10,006,821 | 0.495 | 2015-08-24 |
| 732 | 2015-08-25 | 20,115,800 | -50,000 | 0.61 | 3,297,925,262 | 11,063,690 | 0.550 | 2015-08-21 |
| 733 | 2015-08-24 | 20,165,800 | 24,600 | 0.61 | 3,297,925,262 | 11,696,164 | 0.580 | 2015-08-20 |
| 734 | 2015-08-14 | 20,141,200 | -1,000,000 | 0.61 | 3,297,925,262 | 13,091,780 | 0.650 | 2015-08-12 |
| 735 | 2015-08-12 | 21,141,200 | 40,000 | 0.64 | 3,297,925,262 | 14,587,428 | 0.690 | 2015-08-10 |
| 736 | 2015-08-11 | 21,101,200 | 50,000 | 0.64 | 3,297,925,262 | 13,504,768 | 0.640 | 2015-08-07 |
| 737 | 2015-08-04 | 21,051,200 | -36,000 | 0.64 | 3,297,925,262 | 14,314,816 | 0.680 | 2015-07-31 |
| 738 | 2015-07-29 | 21,087,200 | 60,000 | 0.64 | 3,297,925,262 | 13,706,680 | 0.650 | 2015-07-27 |
| 739 | 2015-07-28 | 21,027,200 | 36,000 | 0.64 | 3,297,925,262 | 14,508,768 | 0.690 | 2015-07-24 |
| 740 | 2015-07-27 | 20,991,200 | -100,000 | 0.64 | 3,297,925,262 | 14,693,840 | 0.700 | 2015-07-23 |
| 741 | 2015-07-23 | 21,091,200 | -10,000 | 0.64 | 3,297,925,262 | 14,974,752 | 0.710 | 2015-07-21 |
| 742 | 2015-07-21 | 21,101,200 | 100,000 | 0.64 | 3,297,925,262 | 14,348,816 | 0.680 | 2015-07-17 |
| 743 | 2015-07-17 | 21,001,200 | 20,000 | 0.64 | 3,297,925,262 | 14,280,816 | 0.680 | 2015-07-15 |
| 744 | 2015-07-16 | 20,981,200 | -20,000 | 0.64 | 3,297,925,262 | 14,477,028 | 0.690 | 2015-07-14 |
| 745 | 2015-07-15 | 21,001,200 | 10,000 | 0.64 | 3,297,925,262 | 14,490,828 | 0.690 | 2015-07-13 |
| 746 | 2015-07-13 | 20,991,200 | 60,000 | 0.64 | 3,297,925,262 | 12,804,632 | 0.610 | 2015-07-09 |
| 747 | 2015-07-10 | 20,931,200 | -1,430,000 | 0.63 | 3,297,925,262 | 10,674,912 | 0.510 | 2015-07-08 |
| 748 | 2015-07-09 | 22,361,200 | -14,000 | 0.68 | 3,297,925,262 | 13,640,332 | 0.610 | 2015-07-07 |
| 749 | 2015-07-08 | 22,375,200 | -151,400 | 0.68 | 3,297,925,262 | 14,543,880 | 0.650 | 2015-07-06 |
| 750 | 2015-07-07 | 22,526,600 | 120,000 | 0.68 | 3,297,925,262 | 16,444,418 | 0.730 | 2015-07-03 |
| 751 | 2015-07-03 | 22,406,600 | -12,000 | 0.68 | 3,297,925,262 | 17,477,148 | 0.780 | 2015-06-30 |
| 752 | 2015-07-02 | 22,418,600 | 938,000 | 0.68 | 3,297,925,262 | 16,813,950 | 0.750 | 2015-06-29 |
| 753 | 2015-06-30 | 21,480,600 | 110,000 | 0.65 | 3,297,925,262 | 17,614,092 | 0.820 | 2015-06-26 |
| 754 | 2015-06-29 | 21,370,600 | 200,000 | 0.65 | 3,297,925,262 | 17,951,304 | 0.840 | 2015-06-25 |
| 755 | 2015-06-25 | 21,170,600 | -54,000 | 0.64 | 3,297,925,262 | 17,783,304 | 0.840 | 2015-06-23 |
| 756 | 2015-06-24 | 21,224,600 | 36,000 | 0.64 | 3,297,925,262 | 17,616,418 | 0.830 | 2015-06-22 |
| 757 | 2015-06-23 | 21,188,600 | 1,555,000 | 0.64 | 3,297,925,262 | 18,434,082 | 0.870 | 2015-06-19 |
| 758 | 2015-06-11 | 19,633,600 | -112,000 | 0.60 | 3,297,925,262 | 16,099,552 | 0.820 | 2015-06-09 |
| 759 | 2015-06-09 | 19,745,600 | -100,000 | 0.60 | 3,297,925,262 | 16,783,760 | 0.850 | 2015-06-05 |
| 760 | 2015-06-08 | 19,845,600 | -130,000 | 0.60 | 3,297,925,262 | 17,464,128 | 0.880 | 2015-06-04 |
| 761 | 2015-06-05 | 19,975,600 | -160,000 | 0.61 | 3,297,925,262 | 17,578,528 | 0.880 | 2015-06-03 |
| 762 | 2015-06-04 | 20,135,600 | -50,000 | 0.61 | 3,297,925,262 | 17,920,684 | 0.890 | 2015-06-02 |
| 763 | 2015-06-03 | 20,185,600 | 1,290,000 | 0.61 | 3,297,925,262 | 18,167,040 | 0.900 | 2015-06-01 |
| 764 | 2015-06-02 | 18,895,600 | 111,000 | 0.57 | 3,297,925,262 | 16,817,084 | 0.890 | 2015-05-29 |
| 765 | 2015-06-01 | 18,784,600 | 70,000 | 0.57 | 3,297,925,262 | 16,154,756 | 0.860 | 2015-05-28 |
| 766 | 2015-05-29 | 18,714,600 | 40,000 | 0.57 | 3,297,925,262 | 17,030,286 | 0.910 | 2015-05-27 |
| 767 | 2015-05-27 | 18,674,600 | 364,200 | 0.57 | 3,297,925,262 | 17,554,124 | 0.940 | 2015-05-22 |
| 768 | 2015-05-26 | 18,310,400 | 60,000 | 0.56 | 3,297,925,262 | 18,127,296 | 0.990 | 2015-05-21 |
| 769 | 2015-05-22 | 18,250,400 | -380,000 | 0.55 | 3,297,925,262 | 17,520,384 | 0.960 | 2015-05-20 |
| 770 | 2015-05-21 | 18,630,400 | 598,000 | 0.56 | 3,297,925,262 | 18,816,704 | 1.010 | 2015-05-19 |
| 771 | 2015-05-20 | 18,032,400 | -66,000 | 0.55 | 3,297,925,262 | 16,770,132 | 0.930 | 2015-05-18 |
| 772 | 2015-05-19 | 18,098,400 | -1,514,000 | 0.55 | 3,297,925,262 | 16,831,512 | 0.930 | 2015-05-15 |
| 773 | 2015-05-18 | 19,612,400 | 55,600 | 0.59 | 3,297,925,262 | 18,631,780 | 0.950 | 2015-05-14 |
| 774 | 2015-05-15 | 19,556,800 | -970,000 | 0.59 | 3,297,925,262 | 17,601,120 | 0.900 | 2015-05-13 |
| 775 | 2015-05-14 | 20,526,800 | -908,000 | 0.62 | 3,297,925,262 | 18,679,388 | 0.910 | 2015-05-12 |
| 776 | 2015-05-13 | 21,434,800 | 900,000 | 0.65 | 3,297,925,262 | 18,005,232 | 0.840 | 2015-05-11 |
| 777 | 2015-05-12 | 20,534,800 | -30,000 | 0.62 | 3,297,925,262 | 17,043,884 | 0.830 | 2015-05-08 |
| 778 | 2015-05-07 | 20,564,800 | -450,000 | 0.62 | 3,297,925,262 | 17,274,432 | 0.840 | 2015-05-05 |
| 779 | 2015-05-06 | 21,014,800 | -920,000 | 0.64 | 3,297,925,262 | 18,072,728 | 0.860 | 2015-05-04 |
| 780 | 2015-05-05 | 21,934,800 | -474,000 | 0.67 | 3,297,925,262 | 17,986,536 | 0.820 | 2015-04-30 |
| 781 | 2015-05-04 | 22,408,800 | -106,600 | 0.68 | 3,297,925,262 | 17,254,776 | 0.770 | 2015-04-29 |
| 782 | 2015-04-30 | 22,515,400 | 60,000 | 0.68 | 3,297,925,262 | 16,886,550 | 0.750 | 2015-04-28 |
| 783 | 2015-04-29 | 22,455,400 | 720,000 | 0.68 | 3,297,925,262 | 17,066,104 | 0.760 | 2015-04-27 |
| 784 | 2015-04-28 | 21,735,400 | -100,000 | 0.66 | 3,297,925,262 | 16,301,550 | 0.750 | 2015-04-24 |
| 785 | 2015-04-27 | 21,835,400 | -40,000 | 0.66 | 3,297,925,262 | 16,376,550 | 0.750 | 2015-04-23 |
| 786 | 2015-04-24 | 21,875,400 | -100,000 | 0.66 | 3,297,925,262 | 16,625,304 | 0.760 | 2015-04-22 |
| 787 | 2015-04-23 | 21,975,400 | 250,000 | 0.67 | 3,297,925,262 | 16,701,304 | 0.760 | 2015-04-21 |
| 788 | 2015-04-22 | 21,725,400 | -72,000 | 0.66 | 3,297,925,262 | 15,425,034 | 0.710 | 2015-04-20 |
| 789 | 2015-04-21 | 21,797,400 | 100,000 | 0.66 | 3,297,925,262 | 17,001,972 | 0.780 | 2015-04-17 |
| 790 | 2015-04-20 | 21,697,400 | -346,600 | 0.66 | 3,297,925,262 | 17,574,894 | 0.810 | 2015-04-16 |
| 791 | 2015-04-17 | 22,044,000 | 1,152,000 | 0.67 | 3,297,925,262 | 17,855,640 | 0.810 | 2015-04-15 |
| 792 | 2015-04-16 | 20,892,000 | -792,000 | 0.63 | 3,297,925,262 | 17,340,360 | 0.830 | 2015-04-14 |
| 793 | 2015-04-15 | 21,684,000 | 100,000 | 0.66 | 3,297,925,262 | 17,130,360 | 0.790 | 2015-04-13 |
| 794 | 2015-04-14 | 21,584,000 | -1,610,000 | 0.65 | 3,297,925,262 | 17,051,360 | 0.790 | 2015-04-10 |
| 795 | 2015-04-13 | 23,194,000 | -1,204,000 | 0.70 | 3,297,925,262 | 18,091,320 | 0.780 | 2015-04-09 |
| 796 | 2015-04-10 | 24,398,000 | -582,000 | 0.74 | 3,297,925,262 | 18,786,460 | 0.770 | 2015-04-08 |
| 797 | 2015-04-09 | 24,980,000 | 830,000 | 0.76 | 3,297,925,262 | 17,486,000 | 0.700 | 2015-04-02 |
| 798 | 2015-04-08 | 24,150,000 | -400,000 | 0.73 | 3,297,925,262 | 15,214,500 | 0.630 | 2015-04-01 |
| 799 | 2015-04-02 | 24,550,000 | -130,000 | 0.74 | 3,297,925,262 | 14,975,500 | 0.610 | 2015-03-31 |
| 800 | 2015-03-27 | 24,680,000 | -205,000 | 0.75 | 3,297,925,262 | 15,795,200 | 0.640 | 2015-03-25 |
| 801 | 2015-03-26 | 24,885,000 | -500,000 | 0.75 | 3,297,925,262 | 15,179,850 | 0.610 | 2015-03-24 |
| 802 | 2015-03-24 | 25,385,000 | -260,000 | 0.77 | 3,297,925,262 | 15,484,850 | 0.610 | 2015-03-20 |
| 803 | 2015-03-23 | 25,645,000 | -22,000 | 0.78 | 3,297,925,262 | 15,899,900 | 0.620 | 2015-03-19 |
| 804 | 2015-03-20 | 25,667,000 | -80,000 | 0.78 | 3,297,925,262 | 15,913,540 | 0.620 | 2015-03-18 |
| 805 | 2015-03-19 | 25,747,000 | -190,000 | 0.78 | 3,297,925,262 | 15,705,670 | 0.610 | 2015-03-17 |
| 806 | 2015-03-18 | 25,937,000 | -44,000 | 0.79 | 3,297,925,262 | 15,043,460 | 0.580 | 2015-03-16 |
| 807 | 2015-03-16 | 25,981,000 | -10,000 | 0.79 | 3,297,925,262 | 14,809,170 | 0.570 | 2015-03-12 |
| 808 | 2015-03-13 | 25,991,000 | 50,000 | 0.79 | 3,297,925,262 | 14,814,870 | 0.570 | 2015-03-11 |
| 809 | 2015-03-12 | 25,941,000 | -21,000 | 0.79 | 3,297,925,262 | 14,526,960 | 0.560 | 2015-03-10 |
| 810 | 2015-03-11 | 25,962,000 | -50,000 | 0.79 | 3,297,925,262 | 14,798,340 | 0.570 | 2015-03-09 |
| 811 | 2015-03-10 | 26,012,000 | 9,000 | 0.79 | 3,297,925,262 | 15,086,960 | 0.580 | 2015-03-06 |
| 812 | 2015-03-06 | 26,003,000 | 150,000 | 0.79 | 3,297,925,262 | 14,561,680 | 0.560 | 2015-03-04 |
| 813 | 2015-03-05 | 25,853,000 | 130,000 | 0.78 | 3,297,925,262 | 14,219,150 | 0.550 | 2015-03-03 |
| 814 | 2015-03-03 | 25,723,000 | -230,000 | 0.78 | 3,297,925,262 | 15,948,260 | 0.620 | 2015-02-27 |
| 815 | 2015-03-02 | 25,953,000 | -50,000 | 0.79 | 3,297,925,262 | 15,831,330 | 0.610 | 2015-02-26 |
| 816 | 2015-02-27 | 26,003,000 | 20,000 | 0.79 | 3,297,925,262 | 16,381,890 | 0.630 | 2015-02-25 |
| 817 | 2015-02-26 | 25,983,000 | 106,000 | 0.79 | 3,297,925,262 | 16,888,950 | 0.650 | 2015-02-24 |
| 818 | 2015-02-25 | 25,877,000 | -242,000 | 0.78 | 3,297,925,262 | 16,820,050 | 0.650 | 2015-02-23 |
| 819 | 2015-02-24 | 26,119,000 | 152,000 | 0.79 | 3,297,925,262 | 15,149,020 | 0.580 | 2015-02-17 |
| 820 | 2015-02-23 | 25,967,000 | 90,000 | 0.79 | 3,297,925,262 | 14,801,190 | 0.570 | 2015-02-16 |
| 821 | 2015-02-10 | 25,877,000 | -1,000 | 0.78 | 3,297,925,262 | 15,008,660 | 0.580 | 2015-02-06 |
| 822 | 2015-02-06 | 25,878,000 | 138,000 | 0.78 | 3,297,925,262 | 15,009,240 | 0.580 | 2015-02-04 |
| 823 | 2015-02-04 | 25,740,000 | 30,000 | 0.78 | 3,297,925,262 | 14,929,200 | 0.580 | 2015-02-02 |
| 824 | 2015-02-03 | 25,710,000 | 10,000 | 0.78 | 3,297,925,262 | 15,426,000 | 0.600 | 2015-01-30 |
| 825 | 2015-02-02 | 25,700,000 | -11,000 | 0.78 | 3,297,925,262 | 15,163,000 | 0.590 | 2015-01-29 |
| 826 | 2015-01-28 | 25,711,000 | 910,000 | 0.78 | 3,297,925,262 | 14,912,380 | 0.580 | 2015-01-26 |
| 827 | 2015-01-27 | 24,801,000 | -184,000 | 0.75 | 3,297,925,262 | 14,632,590 | 0.590 | 2015-01-23 |
| 828 | 2015-01-23 | 24,985,000 | -20,000 | 0.76 | 3,297,925,262 | 15,740,550 | 0.630 | 2015-01-21 |
| 829 | 2015-01-22 | 25,005,000 | -20,000 | 0.76 | 3,297,925,262 | 15,003,000 | 0.600 | 2015-01-20 |
| 830 | 2015-01-21 | 25,025,000 | 30,000 | 0.76 | 3,297,925,262 | 14,764,750 | 0.590 | 2015-01-19 |
| 831 | 2015-01-19 | 24,995,000 | 56,000 | 0.76 | 3,297,925,262 | 15,746,850 | 0.630 | 2015-01-15 |
| 832 | 2015-01-13 | 24,939,000 | 70,000 | 0.76 | 3,297,925,262 | 15,711,570 | 0.630 | 2015-01-09 |
| 833 | 2015-01-09 | 24,869,000 | 78,000 | 0.75 | 3,297,925,262 | 15,916,160 | 0.640 | 2015-01-07 |
| 834 | 2015-01-08 | 24,791,000 | -142,000 | 0.75 | 3,297,925,262 | 16,114,150 | 0.650 | 2015-01-06 |
| 835 | 2015-01-07 | 24,933,000 | 10,000 | 0.76 | 3,297,925,262 | 16,455,780 | 0.660 | 2015-01-05 |
| 836 | 2015-01-06 | 24,923,000 | -72,600 | 0.76 | 3,297,925,262 | 16,449,180 | 0.660 | 2015-01-02 |
| 837 | 2015-01-05 | 24,995,600 | -6,000 | 0.76 | 3,297,925,262 | 15,997,184 | 0.640 | 2014-12-30 |
| 838 | 2014-12-30 | 25,001,600 | -128,000 | 0.76 | 3,297,925,262 | 15,500,992 | 0.620 | 2014-12-23 |
| 839 | 2014-12-23 | 25,129,600 | 140,000 | 0.76 | 3,297,925,262 | 15,831,648 | 0.630 | 2014-12-19 |
| 840 | 2014-12-18 | 24,989,600 | 20,000 | 0.76 | 3,297,925,262 | 16,493,136 | 0.660 | 2014-12-16 |
| 841 | 2014-12-16 | 24,969,600 | -40,000 | 0.76 | 3,297,925,262 | 16,729,632 | 0.670 | 2014-12-12 |
| 842 | 2014-12-11 | 25,009,600 | 170,000 | 0.76 | 3,297,925,262 | 16,006,144 | 0.640 | 2014-12-09 |
| 843 | 2014-12-10 | 24,839,600 | 6,000 | 0.75 | 3,297,925,262 | 16,642,532 | 0.670 | 2014-12-08 |
| 844 | 2014-12-09 | 24,833,600 | -50,000 | 0.75 | 3,297,925,262 | 17,135,184 | 0.690 | 2014-12-05 |
| 845 | 2014-12-05 | 24,883,600 | -1,070,000 | 0.75 | 3,297,925,262 | 17,418,520 | 0.700 | 2014-12-03 |
| 846 | 2014-12-04 | 25,953,600 | 70,000 | 0.79 | 3,297,925,262 | 18,686,592 | 0.720 | 2014-12-02 |
| 847 | 2014-12-02 | 25,883,600 | -10,000 | 0.78 | 3,297,925,262 | 19,412,700 | 0.750 | 2014-11-28 |
| 848 | 2014-12-01 | 25,893,600 | -100,000 | 0.79 | 3,297,925,262 | 19,420,200 | 0.750 | 2014-11-27 |
| 849 | 2014-11-28 | 25,993,600 | 30,000 | 0.79 | 3,297,925,262 | 19,755,136 | 0.760 | 2014-11-26 |
| 850 | 2014-11-27 | 25,963,600 | -62,000 | 0.79 | 3,297,925,262 | 19,991,972 | 0.770 | 2014-11-25 |
| 851 | 2014-11-26 | 26,025,600 | 168,000 | 0.79 | 3,297,925,262 | 20,560,224 | 0.790 | 2014-11-24 |
| 852 | 2014-11-25 | 25,857,600 | -118,000 | 0.78 | 3,297,925,262 | 20,168,928 | 0.780 | 2014-11-21 |
| 853 | 2014-11-24 | 25,975,600 | -52,000 | 0.79 | 3,297,925,262 | 20,260,968 | 0.780 | 2014-11-20 |
| 854 | 2014-11-21 | 26,027,600 | -30,000 | 0.79 | 3,297,925,262 | 20,041,252 | 0.770 | 2014-11-19 |
| 855 | 2014-11-20 | 26,057,600 | 90,000 | 0.79 | 3,297,925,262 | 20,324,928 | 0.780 | 2014-11-18 |
| 856 | 2014-11-19 | 25,967,600 | 16,000 | 0.79 | 3,297,925,262 | 19,995,052 | 0.770 | 2014-11-17 |
| 857 | 2014-11-17 | 25,951,600 | 102,000 | 0.79 | 3,297,925,262 | 19,982,732 | 0.770 | 2014-11-13 |
| 858 | 2014-11-14 | 25,849,600 | -200,000 | 0.78 | 3,297,925,262 | 20,162,688 | 0.780 | 2014-11-12 |
| 859 | 2014-11-13 | 26,049,600 | 30,000 | 0.79 | 3,297,925,262 | 20,839,680 | 0.800 | 2014-11-11 |
| 860 | 2014-11-12 | 26,019,600 | -180,000 | 0.79 | 3,297,925,262 | 21,075,876 | 0.810 | 2014-11-10 |
| 861 | 2014-11-11 | 26,199,600 | -100,000 | 0.79 | 3,297,925,262 | 20,959,680 | 0.800 | 2014-11-07 |
| 862 | 2014-11-07 | 26,299,600 | 322,000 | 0.80 | 3,297,925,262 | 21,302,676 | 0.810 | 2014-11-05 |
| 863 | 2014-11-06 | 25,977,600 | 50,000 | 0.79 | 3,297,925,262 | 21,821,184 | 0.840 | 2014-11-04 |
| 864 | 2014-11-05 | 25,927,600 | -20,000 | 0.79 | 3,297,925,262 | 21,001,356 | 0.810 | 2014-11-03 |
| 865 | 2014-11-04 | 25,947,600 | -416,200 | 0.79 | 3,297,925,262 | 21,277,032 | 0.820 | 2014-10-31 |
| 866 | 2014-11-03 | 26,363,800 | -1,000,000 | 0.80 | 3,297,925,262 | 21,354,678 | 0.810 | 2014-10-30 |
| 867 | 2014-10-31 | 27,363,800 | 414,000 | 0.83 | 3,297,925,262 | 21,891,040 | 0.800 | 2014-10-29 |
| 868 | 2014-10-30 | 26,949,800 | -66,000 | 0.82 | 3,297,925,262 | 20,481,848 | 0.760 | 2014-10-28 |
| 869 | 2014-10-29 | 27,015,800 | -20,000 | 0.82 | 3,297,925,262 | 20,532,008 | 0.760 | 2014-10-27 |
| 870 | 2014-10-28 | 27,035,800 | -300,000 | 0.82 | 3,297,925,262 | 20,547,208 | 0.760 | 2014-10-24 |
| 871 | 2014-10-27 | 27,335,800 | 300,000 | 0.83 | 3,297,925,262 | 21,048,566 | 0.770 | 2014-10-23 |
| 872 | 2014-10-23 | 27,035,800 | -80,000 | 0.82 | 3,297,925,262 | 20,547,208 | 0.760 | 2014-10-21 |
| 873 | 2014-10-22 | 27,115,800 | 26,800 | 0.82 | 3,297,925,262 | 20,336,850 | 0.750 | 2014-10-20 |
| 874 | 2014-10-21 | 27,089,000 | -190,000 | 0.82 | 3,297,925,262 | 20,858,530 | 0.770 | 2014-10-17 |
| 875 | 2014-10-20 | 27,279,000 | 28,000 | 0.83 | 3,297,925,262 | 20,732,040 | 0.760 | 2014-10-16 |
| 876 | 2014-10-17 | 27,251,000 | 120,000 | 0.83 | 3,297,925,262 | 21,255,780 | 0.780 | 2014-10-15 |
| 877 | 2014-10-16 | 27,131,000 | -532,000 | 0.82 | 3,297,925,262 | 20,890,870 | 0.770 | 2014-10-14 |
| 878 | 2014-10-15 | 27,663,000 | 406,000 | 0.84 | 3,297,925,262 | 21,577,140 | 0.780 | 2014-10-13 |
| 879 | 2014-10-14 | 27,257,000 | -1,000,000 | 0.83 | 3,297,925,262 | 21,805,600 | 0.800 | 2014-10-10 |
| 880 | 2014-10-13 | 28,257,000 | 170,000 | 0.86 | 3,297,925,262 | 22,888,170 | 0.810 | 2014-10-09 |
| 881 | 2014-10-10 | 28,087,000 | 1,150,000 | 0.85 | 3,297,925,262 | 23,312,210 | 0.830 | 2014-10-08 |
| 882 | 2014-10-08 | 26,937,000 | 30,000 | 0.82 | 3,297,925,262 | 21,280,230 | 0.790 | 2014-10-06 |
| 883 | 2014-10-07 | 26,907,000 | 74,000 | 0.82 | 3,297,925,262 | 20,180,250 | 0.750 | 2014-10-03 |
| 884 | 2014-10-06 | 26,833,000 | 900,000 | 0.81 | 3,297,925,262 | 21,198,070 | 0.790 | 2014-09-30 |
| 885 | 2014-10-03 | 25,933,000 | 100,000 | 0.79 | 3,297,925,262 | 20,227,740 | 0.780 | 2014-09-29 |
| 886 | 2014-09-30 | 25,833,000 | 462,000 | 0.78 | 3,297,925,262 | 21,958,050 | 0.850 | 2014-09-26 |
| 887 | 2014-09-29 | 25,371,000 | -20,000 | 0.77 | 3,297,925,262 | 22,580,190 | 0.890 | 2014-09-25 |
| 888 | 2014-09-26 | 25,391,000 | -216,000 | 0.77 | 3,297,925,262 | 22,090,170 | 0.870 | 2014-09-24 |
| 889 | 2014-09-25 | 25,607,000 | 12,000 | 0.78 | 3,297,925,262 | 23,046,300 | 0.900 | 2014-09-23 |
| 890 | 2014-09-24 | 25,595,000 | 526,000 | 0.78 | 3,297,925,262 | 23,291,450 | 0.910 | 2014-09-22 |
| 891 | 2014-09-23 | 25,069,000 | 870,000 | 0.76 | 3,297,925,262 | 23,314,170 | 0.930 | 2014-09-19 |
| 892 | 2014-09-22 | 24,199,000 | -1,098,000 | 0.73 | 3,297,925,262 | 21,779,100 | 0.900 | 2014-09-18 |
| 893 | 2014-09-18 | 25,297,000 | -100,000 | 0.77 | 3,297,925,262 | 20,996,510 | 0.830 | 2014-09-16 |
| 894 | 2014-09-17 | 25,397,000 | 60,000 | 0.77 | 3,297,925,262 | 21,587,450 | 0.850 | 2014-09-15 |
| 895 | 2014-09-15 | 25,337,000 | 150,000 | 0.77 | 3,297,925,262 | 21,283,080 | 0.840 | 2014-09-11 |
| 896 | 2014-09-12 | 25,187,000 | -1,252,000 | 0.76 | 3,297,925,262 | 21,408,950 | 0.850 | 2014-09-10 |
| 897 | 2014-09-11 | 26,439,000 | 1,000,000 | 0.80 | 3,297,925,262 | 21,415,590 | 0.810 | 2014-09-08 |
| 898 | 2014-09-08 | 25,439,000 | -272,000 | 0.77 | 3,297,925,262 | 20,096,810 | 0.790 | 2014-09-04 |
| 899 | 2014-09-05 | 25,711,000 | -2,620,000 | 0.78 | 3,297,925,262 | 19,797,470 | 0.770 | 2014-09-03 |
| 900 | 2014-09-04 | 28,331,000 | 1,900,000 | 0.86 | 3,297,925,262 | 21,248,250 | 0.750 | 2014-09-02 |
| 901 | 2014-09-03 | 26,431,000 | -30,000 | 0.80 | 3,297,925,262 | 20,087,560 | 0.760 | 2014-09-01 |
| 902 | 2014-09-02 | 26,461,000 | -370,000 | 0.80 | 3,297,925,262 | 19,845,750 | 0.750 | 2014-08-29 |
| 903 | 2014-09-01 | 26,831,000 | -130,000 | 0.81 | 3,297,925,262 | 20,123,250 | 0.750 | 2014-08-28 |
| 904 | 2014-08-29 | 26,961,000 | -200,000 | 0.82 | 3,297,925,262 | 21,029,580 | 0.780 | 2014-08-27 |
| 905 | 2014-08-28 | 27,161,000 | -60,000 | 0.82 | 3,297,925,262 | 22,272,020 | 0.820 | 2014-08-26 |
| 906 | 2014-08-27 | 27,221,000 | 130,000 | 0.83 | 3,297,925,262 | 22,321,220 | 0.820 | 2014-08-25 |
| 907 | 2014-08-26 | 27,091,000 | -160,000 | 0.82 | 3,297,925,262 | 22,756,440 | 0.840 | 2014-08-22 |
| 908 | 2014-08-25 | 27,251,000 | 700,000 | 0.83 | 3,297,925,262 | 21,800,800 | 0.800 | 2014-08-21 |
| 909 | 2014-08-21 | 26,551,000 | -91,000 | 0.81 | 3,297,925,262 | 21,240,800 | 0.800 | 2014-08-19 |
| 910 | 2014-08-20 | 26,642,000 | -220,000 | 0.81 | 3,297,925,262 | 20,514,340 | 0.770 | 2014-08-18 |
| 911 | 2014-08-19 | 26,862,000 | 770,000 | 0.81 | 3,297,925,262 | 20,952,360 | 0.780 | 2014-08-15 |
| 912 | 2014-08-18 | 26,092,000 | 430,000 | 0.79 | 3,297,925,262 | 19,569,000 | 0.750 | 2014-08-14 |
| 913 | 2014-08-15 | 25,662,000 | 10,000 | 0.78 | 3,297,925,262 | 19,503,120 | 0.760 | 2014-08-13 |
| 914 | 2014-08-14 | 25,652,000 | -470,000 | 0.78 | 3,297,925,262 | 19,495,520 | 0.760 | 2014-08-12 |
| 915 | 2014-08-11 | 26,122,000 | -1,010,000 | 0.79 | 3,297,925,262 | 18,807,840 | 0.720 | 2014-08-07 |
| 916 | 2014-08-08 | 27,132,000 | 862,000 | 0.82 | 3,297,925,262 | 19,806,360 | 0.730 | 2014-08-06 |
| 917 | 2014-08-07 | 26,270,000 | -14,000 | 0.80 | 3,297,925,262 | 19,177,100 | 0.730 | 2014-08-05 |
| 918 | 2014-08-06 | 26,284,000 | 494,000 | 0.80 | 3,297,925,262 | 18,924,480 | 0.720 | 2014-08-04 |
| 919 | 2014-08-05 | 25,790,000 | -48,000 | 0.78 | 3,297,925,262 | 18,310,900 | 0.710 | 2014-08-01 |
| 920 | 2014-08-04 | 25,838,000 | 546,000 | 0.78 | 3,297,925,262 | 19,120,120 | 0.740 | 2014-07-31 |
| 921 | 2014-08-01 | 25,292,000 | 110,000 | 0.77 | 3,297,925,262 | 18,969,000 | 0.750 | 2014-07-30 |
| 922 | 2014-07-30 | 25,182,000 | 20,000 | 0.76 | 3,297,925,262 | 17,627,400 | 0.700 | 2014-07-28 |
| 923 | 2014-07-29 | 25,162,000 | -20,000 | 0.76 | 3,297,925,262 | 17,361,780 | 0.690 | 2014-07-25 |
| 924 | 2014-07-28 | 25,182,000 | -10,000 | 0.76 | 3,297,925,262 | 17,375,580 | 0.690 | 2014-07-24 |
| 925 | 2014-07-25 | 25,192,000 | 108,000 | 0.76 | 3,297,925,262 | 17,634,400 | 0.700 | 2014-07-23 |
| 926 | 2014-07-24 | 25,084,000 | -20,000 | 0.76 | 3,297,925,262 | 17,307,960 | 0.690 | 2014-07-22 |
| 927 | 2014-07-23 | 25,104,000 | -40,000 | 0.76 | 3,297,925,262 | 17,070,720 | 0.680 | 2014-07-21 |
| 928 | 2014-07-22 | 25,144,000 | -40,000 | 0.76 | 3,297,925,262 | 16,846,480 | 0.670 | 2014-07-18 |
| 929 | 2014-07-21 | 25,184,000 | 34,000 | 0.76 | 3,297,925,262 | 17,376,960 | 0.690 | 2014-07-17 |
| 930 | 2014-07-17 | 25,150,000 | -1,100,000 | 0.76 | 3,297,925,262 | 17,353,500 | 0.690 | 2014-07-15 |
| 931 | 2014-07-16 | 26,250,000 | 44,000 | 0.80 | 3,297,925,262 | 18,375,000 | 0.700 | 2014-07-14 |
| 932 | 2014-07-15 | 26,206,000 | -50,000 | 0.79 | 3,297,925,262 | 18,082,140 | 0.690 | 2014-07-11 |
| 933 | 2014-07-11 | 26,256,000 | 150,000 | 0.80 | 3,297,925,262 | 17,854,080 | 0.680 | 2014-07-09 |
| 934 | 2014-07-10 | 26,106,000 | -50,000 | 0.79 | 3,297,925,262 | 18,274,200 | 0.700 | 2014-07-08 |
| 935 | 2014-07-09 | 26,156,000 | -280,000 | 0.79 | 3,297,925,262 | 18,570,760 | 0.710 | 2014-07-07 |
| 936 | 2014-07-08 | 26,436,000 | 50,000 | 0.80 | 3,297,925,262 | 18,769,560 | 0.710 | 2014-07-04 |
| 937 | 2014-07-07 | 26,386,000 | -50,000 | 0.80 | 3,297,925,262 | 19,261,780 | 0.730 | 2014-07-03 |
| 938 | 2014-07-03 | 26,436,000 | 40,000 | 0.80 | 3,297,925,262 | 18,505,200 | 0.700 | 2014-06-30 |
| 939 | 2014-07-02 | 26,396,000 | -1,400,000 | 0.80 | 3,297,925,262 | 18,741,160 | 0.710 | 2014-06-27 |
| 940 | 2014-06-30 | 27,796,000 | -170,000 | 0.84 | 3,297,925,262 | 19,179,240 | 0.690 | 2014-06-26 |
| 941 | 2014-06-27 | 27,966,000 | -424,000 | 0.85 | 3,297,925,262 | 19,296,540 | 0.690 | 2014-06-25 |
| 942 | 2014-06-26 | 28,390,000 | 546,000 | 0.86 | 3,297,925,262 | 19,873,000 | 0.700 | 2014-06-24 |
| 943 | 2014-06-25 | 27,844,000 | 3,760,000 | 0.84 | 3,297,925,262 | 18,933,920 | 0.680 | 2014-06-23 |
| 944 | 2014-06-24 | 24,084,000 | -2,786,000 | 0.73 | 3,297,925,262 | 16,377,120 | 0.680 | 2014-06-20 |
| 945 | 2014-06-23 | 26,870,000 | 38,000 | 0.81 | 3,297,925,262 | 20,152,500 | 0.750 | 2014-06-19 |
| 946 | 2014-06-20 | 26,832,000 | -92,000 | 0.81 | 3,297,925,262 | 21,197,280 | 0.790 | 2014-06-18 |
| 947 | 2014-06-19 | 26,924,000 | 690,000 | 0.82 | 3,297,925,262 | 21,269,960 | 0.790 | 2014-06-17 |
| 948 | 2014-06-18 | 26,234,000 | -1,050,000 | 0.80 | 3,297,925,262 | 20,462,520 | 0.780 | 2014-06-16 |
| 949 | 2014-06-17 | 27,284,000 | 34,000 | 0.83 | 3,297,925,262 | 22,645,720 | 0.830 | 2014-06-13 |
| 950 | 2014-06-16 | 27,250,000 | 4,939,000 | 0.83 | 3,297,925,262 | 22,617,500 | 0.830 | 2014-06-12 |
| 951 | 2014-06-13 | 22,311,000 | -652,000 | 0.68 | 3,297,925,262 | 18,964,350 | 0.850 | 2014-06-11 |
| 952 | 2014-06-12 | 22,963,000 | -3,398,000 | 0.70 | 3,297,925,262 | 19,748,180 | 0.860 | 2014-06-10 |
| 953 | 2014-06-11 | 26,361,000 | 2,194,000 | 0.80 | 3,297,925,262 | 22,143,240 | 0.840 | 2014-06-09 |
| 954 | 2014-06-10 | 24,167,000 | 40,000 | 0.73 | 3,297,925,262 | 20,300,280 | 0.840 | 2014-06-06 |
| 955 | 2014-06-09 | 24,127,000 | -366,000 | 0.73 | 3,297,925,262 | 20,266,680 | 0.840 | 2014-06-05 |
| 956 | 2014-06-06 | 24,493,000 | 3,202,000 | 0.74 | 3,297,925,262 | 21,063,980 | 0.860 | 2014-06-04 |
| 957 | 2014-06-05 | 21,291,000 | -240,000 | 0.65 | 3,297,925,262 | 17,032,800 | 0.800 | 2014-06-03 |
| 958 | 2014-06-04 | 21,531,000 | -330,000 | 0.65 | 3,297,925,262 | 17,440,110 | 0.810 | 2014-05-30 |
| 959 | 2014-06-03 | 21,861,000 | -1,470,000 | 0.66 | 3,297,925,262 | 17,488,800 | 0.800 | 2014-05-29 |
| 960 | 2014-05-30 | 23,331,000 | 836,000 | 0.71 | 3,297,925,262 | 19,364,730 | 0.830 | 2014-05-28 |
| 961 | 2014-05-29 | 22,495,000 | -140,000 | 0.68 | 3,297,925,262 | 17,996,000 | 0.800 | 2014-05-27 |
| 962 | 2014-05-28 | 22,635,000 | 244,000 | 0.69 | 3,297,925,262 | 17,428,950 | 0.770 | 2014-05-26 |
| 963 | 2014-05-27 | 22,391,000 | -140,000 | 0.68 | 3,297,925,262 | 17,464,980 | 0.780 | 2014-05-23 |
| 964 | 2014-05-26 | 22,531,000 | 44,000 | 0.68 | 3,297,925,262 | 18,700,730 | 0.830 | 2014-05-22 |
| 965 | 2014-05-23 | 22,487,000 | 874,000 | 0.68 | 3,297,925,262 | 18,889,080 | 0.840 | 2014-05-21 |
| 966 | 2014-05-22 | 21,613,000 | 1,470,000 | 0.66 | 3,297,925,262 | 18,154,920 | 0.840 | 2014-05-20 |
| 967 | 2014-05-21 | 20,143,000 | 1,160,000 | 0.61 | 3,297,925,262 | 16,315,830 | 0.810 | 2014-05-19 |
| 968 | 2014-05-20 | 18,983,000 | -50,000 | 0.58 | 3,297,925,262 | 12,718,610 | 0.670 | 2014-05-16 |
| 969 | 2014-05-19 | 19,033,000 | -200,000 | 0.58 | 3,297,925,262 | 12,942,440 | 0.680 | 2014-05-15 |
| 970 | 2014-05-16 | 19,233,000 | 635,000 | 0.58 | 3,297,925,262 | 13,078,440 | 0.680 | 2014-05-14 |
| 971 | 2014-05-15 | 18,598,000 | 20,000 | 0.56 | 3,297,925,262 | 12,460,660 | 0.670 | 2014-05-13 |
| 972 | 2014-05-14 | 18,578,000 | -100,000 | 0.56 | 3,297,925,262 | 12,633,040 | 0.680 | 2014-05-12 |
| 973 | 2014-05-13 | 18,678,000 | 284,000 | 0.57 | 3,297,925,262 | 12,140,700 | 0.650 | 2014-05-09 |
| 974 | 2014-05-09 | 18,394,000 | 90,000 | 0.56 | 3,297,925,262 | 11,956,100 | 0.650 | 2014-05-07 |
| 975 | 2014-05-08 | 18,304,000 | 234,000 | 0.56 | 3,297,925,262 | 12,446,720 | 0.680 | 2014-05-05 |
| 976 | 2014-05-07 | 18,070,000 | 56,000 | 0.55 | 3,297,925,262 | 12,649,000 | 0.700 | 2014-05-02 |
| 977 | 2014-05-05 | 18,014,000 | -24,000 | 0.55 | 3,297,925,262 | 12,249,520 | 0.680 | 2014-04-30 |
| 978 | 2014-05-02 | 18,038,000 | -572,000 | 0.55 | 3,297,925,262 | 12,626,600 | 0.700 | 2014-04-29 |
| 979 | 2014-04-30 | 18,610,000 | 320,000 | 0.56 | 3,297,925,262 | 12,654,800 | 0.680 | 2014-04-28 |
| 980 | 2014-04-29 | 18,290,000 | 130,000 | 0.55 | 3,297,925,262 | 13,351,700 | 0.730 | 2014-04-25 |
| 981 | 2014-04-28 | 18,160,000 | 60,000 | 0.55 | 3,297,925,262 | 13,801,600 | 0.760 | 2014-04-24 |
| 982 | 2014-04-25 | 18,100,000 | 136,000 | 0.55 | 3,297,925,262 | 13,937,000 | 0.770 | 2014-04-23 |
| 983 | 2014-04-24 | 17,964,000 | 140,000 | 0.54 | 3,297,925,262 | 13,293,360 | 0.740 | 2014-04-22 |
| 984 | 2014-04-23 | 17,824,000 | 6,000 | 0.54 | 3,297,925,262 | 13,368,000 | 0.750 | 2014-04-17 |
| 985 | 2014-04-17 | 17,818,000 | 70,000 | 0.54 | 3,297,925,262 | 12,650,780 | 0.710 | 2014-04-15 |
| 986 | 2014-04-16 | 17,748,000 | 70,000 | 0.54 | 3,297,925,262 | 12,601,080 | 0.710 | 2014-04-14 |
| 987 | 2014-04-15 | 17,678,000 | 116,000 | 0.54 | 3,297,925,262 | 13,081,720 | 0.740 | 2014-04-11 |
| 988 | 2014-04-14 | 17,562,000 | -1,360,000 | 0.53 | 3,297,925,262 | 13,873,980 | 0.790 | 2014-04-10 |
| 989 | 2014-04-11 | 18,922,000 | 94,000 | 0.57 | 3,297,925,262 | 14,759,160 | 0.780 | 2014-04-09 |
| 990 | 2014-04-10 | 18,828,000 | 720,000 | 0.57 | 3,297,925,262 | 13,932,720 | 0.740 | 2014-04-08 |
| 991 | 2014-04-09 | 18,108,000 | 172,000 | 0.55 | 3,297,925,262 | 13,399,920 | 0.740 | 2014-04-07 |
| 992 | 2014-04-08 | 17,936,000 | 280,000 | 0.54 | 3,297,925,262 | 14,707,520 | 0.820 | 2014-04-04 |
| 993 | 2014-04-07 | 17,656,000 | -1,692,000 | 0.54 | 3,297,925,262 | 15,184,160 | 0.860 | 2014-04-03 |
| 994 | 2014-04-04 | 19,348,000 | 190,000 | 0.59 | 3,297,925,262 | 16,445,800 | 0.850 | 2014-04-02 |
| 995 | 2014-04-03 | 19,158,000 | 1,250,000 | 0.58 | 3,297,925,262 | 16,667,460 | 0.870 | 2014-04-01 |
| 996 | 2014-04-02 | 17,908,000 | 542,000 | 0.54 | 3,297,925,262 | 15,042,720 | 0.840 | 2014-03-31 |
| 997 | 2014-04-01 | 17,366,000 | -530,000 | 0.53 | 3,297,925,262 | 13,719,140 | 0.790 | 2014-03-28 |
| 998 | 2014-03-31 | 17,896,000 | 312,000 | 0.54 | 3,297,925,262 | 13,958,880 | 0.780 | 2014-03-27 |
| 999 | 2014-03-28 | 17,584,000 | -236,000 | 0.53 | 3,297,425,262 | 15,298,080 | 0.870 | 2014-03-26 |
| 1000 | 2014-03-27 | 17,820,000 | 166,000 | 0.54 | 3,297,425,262 | 16,750,800 | 0.940 | 2014-03-25 |
| 1001 | 2014-03-26 | 17,654,000 | 260,000 | 0.54 | 3,297,425,262 | 16,594,760 | 0.940 | 2014-03-24 |
| 1002 | 2014-03-25 | 17,394,000 | -382,000 | 0.53 | 3,297,425,262 | 16,698,240 | 0.960 | 2014-03-21 |
| 1003 | 2014-03-24 | 17,776,000 | 224,000 | 0.54 | 3,297,425,262 | 19,020,320 | 1.070 | 2014-03-20 |
| 1004 | 2014-03-21 | 17,552,000 | 510,000 | 0.53 | 3,297,425,262 | 20,184,800 | 1.150 | 2014-03-19 |
| 1005 | 2014-03-20 | 17,042,000 | 82,000 | 0.52 | 3,297,425,262 | 20,109,560 | 1.180 | 2014-03-18 |
| 1006 | 2014-03-19 | 16,960,000 | 264,000 | 0.51 | 3,297,425,262 | 19,673,600 | 1.160 | 2014-03-17 |
| 1007 | 2014-03-18 | 16,696,000 | -348,000 | 0.51 | 3,297,425,262 | 20,369,120 | 1.220 | 2014-03-14 |
| 1008 | 2014-03-17 | 17,044,000 | -478,000 | 0.52 | 3,297,425,262 | 20,964,120 | 1.230 | 2014-03-13 |
| 1009 | 2014-03-14 | 17,522,000 | -586,000 | 0.53 | 3,297,425,262 | 21,902,500 | 1.250 | 2014-03-12 |
| 1010 | 2014-03-13 | 18,108,000 | 2,060,000 | 0.55 | 3,297,425,262 | 24,807,960 | 1.370 | 2014-03-11 |
| 1011 | 2014-03-12 | 16,048,000 | 274,000 | 0.49 | 3,297,425,262 | 21,343,840 | 1.330 | 2014-03-10 |
| 1012 | 2014-03-11 | 15,774,000 | 553,000 | 0.48 | 3,297,425,262 | 21,610,380 | 1.370 | 2014-03-07 |
| 1013 | 2014-03-10 | 15,221,000 | -120,000 | 0.46 | 3,297,425,262 | 18,417,410 | 1.210 | 2014-03-06 |
| 1014 | 2014-03-07 | 15,341,000 | 454,000 | 0.47 | 3,297,425,262 | 18,716,020 | 1.220 | 2014-03-05 |
| 1015 | 2014-03-06 | 14,887,000 | 722,000 | 0.45 | 3,297,425,262 | 18,459,880 | 1.240 | 2014-03-04 |
| 1016 | 2014-03-05 | 14,165,000 | -548,000 | 0.43 | 3,297,425,262 | 16,573,050 | 1.170 | 2014-03-03 |
| 1017 | 2014-03-04 | 14,713,000 | -82,000 | 0.45 | 3,297,425,262 | 17,655,600 | 1.200 | 2014-02-28 |
| 1018 | 2014-03-03 | 14,795,000 | -242,000 | 0.45 | 3,297,425,262 | 18,493,750 | 1.250 | 2014-02-27 |
| 1019 | 2014-02-28 | 15,037,000 | 574,000 | 0.46 | 3,297,425,262 | 18,044,400 | 1.200 | 2014-02-26 |
| 1020 | 2014-02-27 | 14,463,000 | -2,502,000 | 0.44 | 3,295,725,262 | 17,500,230 | 1.210 | 2014-02-25 |
| 1021 | 2014-02-26 | 16,965,000 | -312,000 | 0.51 | 3,295,725,262 | 21,545,550 | 1.270 | 2014-02-24 |
| 1022 | 2014-02-25 | 17,277,000 | -120,000 | 0.52 | 3,295,725,262 | 21,769,020 | 1.260 | 2014-02-21 |
| 1023 | 2014-02-24 | 17,397,000 | -318,000 | 0.53 | 3,295,725,262 | 22,442,130 | 1.290 | 2014-02-20 |
| 1024 | 2014-02-21 | 17,715,000 | 282,000 | 0.54 | 3,295,725,262 | 23,738,100 | 1.340 | 2014-02-19 |
| 1025 | 2014-02-20 | 17,433,000 | -48,000 | 0.53 | 3,295,725,262 | 23,011,560 | 1.320 | 2014-02-18 |
| 1026 | 2014-02-19 | 17,481,000 | -302,000 | 0.53 | 3,295,725,262 | 23,424,540 | 1.340 | 2014-02-17 |
| 1027 | 2014-02-18 | 17,783,000 | 52,000 | 0.54 | 3,295,725,262 | 22,762,240 | 1.280 | 2014-02-14 |
| 1028 | 2014-02-17 | 17,731,000 | 70,000 | 0.54 | 3,295,725,262 | 23,227,610 | 1.310 | 2014-02-13 |
| 1029 | 2014-02-14 | 17,661,000 | 955,000 | 0.54 | 3,295,725,262 | 21,016,590 | 1.190 | 2014-02-12 |
| 1030 | 2014-02-13 | 16,706,000 | -76,000 | 0.51 | 3,295,425,262 | 22,553,100 | 1.350 | 2014-02-11 |
| 1031 | 2014-02-12 | 16,782,000 | -294,000 | 0.51 | 3,295,425,262 | 23,326,980 | 1.390 | 2014-02-10 |
| 1032 | 2014-02-11 | 17,076,000 | 672,000 | 0.52 | 3,295,425,262 | 23,394,120 | 1.370 | 2014-02-07 |
| 1033 | 2014-02-10 | 16,404,000 | 40,000 | 0.50 | 3,295,425,262 | 21,981,360 | 1.340 | 2014-02-06 |
| 1034 | 2014-02-07 | 16,364,000 | -42,000 | 0.50 | 3,295,425,262 | 22,582,320 | 1.380 | 2014-02-05 |
| 1035 | 2014-02-06 | 16,406,000 | -952,000 | 0.50 | 3,295,425,262 | 23,952,760 | 1.460 | 2014-02-04 |
| 1036 | 2014-02-05 | 17,358,000 | 156,000 | 0.53 | 3,295,425,262 | 25,169,100 | 1.450 | 2014-01-29 |
| 1037 | 2014-02-04 | 17,202,000 | 669,000 | 0.52 | 3,295,425,262 | 24,426,840 | 1.420 | 2014-01-28 |
| 1038 | 2014-01-29 | 16,533,000 | -252,000 | 0.50 | 3,286,693,262 | 22,484,880 | 1.360 | 2014-01-27 |
| 1039 | 2014-01-28 | 16,785,000 | 716,000 | 0.51 | 3,286,693,262 | 24,002,550 | 1.430 | 2014-01-24 |
| 1040 | 2014-01-27 | 16,069,000 | -92,000 | 0.49 | 3,286,693,262 | 24,424,880 | 1.520 | 2014-01-23 |
| 1041 | 2014-01-24 | 16,161,000 | 580,000 | 0.49 | 3,286,693,262 | 25,211,160 | 1.560 | 2014-01-22 |
| 1042 | 2014-01-23 | 15,581,000 | -433,000 | 0.47 | 3,286,693,262 | 25,397,030 | 1.630 | 2014-01-21 |
| 1043 | 2014-01-22 | 16,014,000 | 596,000 | 0.49 | 3,286,693,262 | 25,141,980 | 1.570 | 2014-01-20 |
| 1044 | 2014-01-21 | 15,418,000 | 485,000 | 0.47 | 3,286,693,262 | 24,514,620 | 1.590 | 2014-01-17 |
| 1045 | 2014-01-20 | 14,933,000 | -846,000 | 0.45 | 3,286,693,262 | 23,892,800 | 1.600 | 2014-01-16 |
| 1046 | 2014-01-17 | 15,779,000 | -874,800 | 0.48 | 3,286,693,262 | 24,457,450 | 1.550 | 2014-01-15 |
| 1047 | 2014-01-16 | 16,653,800 | -1,120,000 | 0.51 | 3,286,693,262 | 22,982,244 | 1.380 | 2014-01-14 |
| 1048 | 2014-01-15 | 17,773,800 | -1,054,000 | 0.54 | 3,286,693,262 | 23,994,630 | 1.350 | 2014-01-13 |
| 1049 | 2014-01-14 | 18,827,800 | 490,000 | 0.57 | 3,286,693,262 | 25,982,364 | 1.380 | 2014-01-10 |
| 1050 | 2014-01-13 | 18,337,800 | -2,341,000 | 0.56 | 3,286,693,262 | 25,856,298 | 1.410 | 2014-01-09 |
| 1051 | 2014-01-10 | 20,678,800 | -362,000 | 0.63 | 3,286,693,262 | 29,570,684 | 1.430 | 2014-01-08 |
| 1052 | 2014-01-09 | 21,040,800 | -474,000 | 0.64 | 3,286,693,262 | 28,615,488 | 1.360 | 2014-01-07 |
| 1053 | 2014-01-08 | 21,514,800 | 2,320,400 | 0.65 | 3,286,693,262 | 29,260,128 | 1.360 | 2014-01-06 |
| 1054 | 2014-01-07 | 19,194,400 | 429,000 | 0.58 | 3,286,693,262 | 22,841,336 | 1.190 | 2014-01-03 |
| 1055 | 2014-01-06 | 18,765,400 | -959,200 | 0.57 | 3,286,693,262 | 22,143,172 | 1.180 | 2014-01-02 |
| 1056 | 2014-01-03 | 19,724,600 | 400,000 | 0.60 | 3,286,693,262 | 19,921,846 | 1.010 | 2013-12-30 |
| 1057 | 2014-01-02 | 19,324,600 | 850,000 | 0.59 | 3,286,693,262 | 18,938,108 | 0.980 | 2013-12-27 |
| 1058 | 2013-12-30 | 18,474,600 | 4,000 | 0.56 | 3,286,693,262 | 16,257,648 | 0.880 | 2013-12-23 |
| 1059 | 2013-12-27 | 18,470,600 | 920,000 | 0.56 | 3,286,693,262 | 15,700,010 | 0.850 | 2013-12-20 |
| 1060 | 2013-12-23 | 17,550,600 | -380,000 | 0.53 | 3,286,693,262 | 15,269,022 | 0.870 | 2013-12-19 |
| 1061 | 2013-12-20 | 17,930,600 | -110,000 | 0.55 | 3,286,693,262 | 15,778,928 | 0.880 | 2013-12-18 |
| 1062 | 2013-12-19 | 18,040,600 | 509,000 | 0.55 | 3,286,693,262 | 16,056,134 | 0.890 | 2013-12-17 |
| 1063 | 2013-12-18 | 17,531,600 | -140,000 | 0.53 | 3,286,693,262 | 15,778,440 | 0.900 | 2013-12-16 |
| 1064 | 2013-12-17 | 17,671,600 | -390,000 | 0.54 | 3,286,693,262 | 14,667,428 | 0.830 | 2013-12-13 |
| 1065 | 2013-12-16 | 18,061,600 | 70,000 | 0.55 | 3,286,693,262 | 14,629,896 | 0.810 | 2013-12-12 |
| 1066 | 2013-12-13 | 17,991,600 | -262,000 | 0.55 | 3,286,693,262 | 14,573,196 | 0.810 | 2013-12-11 |
| 1067 | 2013-12-12 | 18,253,600 | 100,000 | 0.56 | 3,286,693,262 | 15,150,488 | 0.830 | 2013-12-10 |
| 1068 | 2013-12-11 | 18,153,600 | -410,000 | 0.55 | 3,286,693,262 | 15,067,488 | 0.830 | 2013-12-09 |
| 1069 | 2013-12-10 | 18,563,600 | 332,000 | 0.56 | 3,286,693,262 | 15,222,152 | 0.820 | 2013-12-06 |
| 1070 | 2013-12-09 | 18,231,600 | -778,000 | 0.55 | 3,286,693,262 | 15,314,544 | 0.840 | 2013-12-05 |
| 1071 | 2013-12-06 | 19,009,600 | 86,600 | 0.58 | 3,286,693,262 | 15,968,064 | 0.840 | 2013-12-04 |
| 1072 | 2013-12-05 | 18,923,000 | -500,000 | 0.58 | 3,286,693,262 | 14,759,940 | 0.780 | 2013-12-03 |
| 1073 | 2013-12-04 | 19,423,000 | -92,000 | 0.59 | 3,286,693,262 | 15,344,170 | 0.790 | 2013-12-02 |
| 1074 | 2013-12-03 | 19,515,000 | -58,000 | 0.59 | 3,286,693,262 | 15,612,000 | 0.800 | 2013-11-29 |
| 1075 | 2013-12-02 | 19,573,000 | -690,000 | 0.60 | 3,286,693,262 | 15,658,400 | 0.800 | 2013-11-28 |
| 1076 | 2013-11-29 | 20,263,000 | 720,000 | 0.62 | 3,286,693,262 | 16,210,400 | 0.800 | 2013-11-27 |
| 1077 | 2013-11-28 | 19,543,000 | 847,000 | 0.59 | 3,286,693,262 | 16,025,260 | 0.820 | 2013-11-26 |
| 1078 | 2013-11-27 | 18,696,000 | -120,000 | 0.57 | 3,286,693,262 | 14,769,840 | 0.790 | 2013-11-25 |
| 1079 | 2013-11-26 | 18,816,000 | -192,000 | 0.57 | 3,286,693,262 | 15,052,800 | 0.800 | 2013-11-22 |
| 1080 | 2013-11-25 | 19,008,000 | 94,000 | 0.58 | 3,286,693,262 | 15,016,320 | 0.790 | 2013-11-21 |
| 1081 | 2013-11-22 | 18,914,000 | 248,000 | 0.58 | 3,286,693,262 | 15,131,200 | 0.800 | 2013-11-20 |
| 1082 | 2013-11-21 | 18,666,000 | 32,000 | 0.57 | 3,286,693,262 | 14,372,820 | 0.770 | 2013-11-19 |
| 1083 | 2013-11-19 | 18,634,000 | 1,928,000 | 0.57 | 3,286,693,262 | 13,602,820 | 0.730 | 2013-11-15 |
| 1084 | 2013-11-18 | 16,706,000 | -40,000 | 0.51 | 3,286,693,262 | 12,028,320 | 0.720 | 2013-11-14 |
| 1085 | 2013-11-15 | 16,746,000 | -455,000 | 0.51 | 3,286,693,262 | 11,889,660 | 0.710 | 2013-11-13 |
| 1086 | 2013-11-14 | 17,201,000 | 190,000 | 0.52 | 3,286,693,262 | 12,728,740 | 0.740 | 2013-11-12 |
| 1087 | 2013-11-13 | 17,011,000 | -220,000 | 0.52 | 3,286,693,262 | 12,247,920 | 0.720 | 2013-11-11 |
| 1088 | 2013-11-12 | 17,231,000 | -670,000 | 0.52 | 3,286,693,262 | 12,406,320 | 0.720 | 2013-11-08 |
| 1089 | 2013-11-11 | 17,901,000 | 853,400 | 0.54 | 3,286,693,262 | 13,067,730 | 0.730 | 2013-11-07 |
| 1090 | 2013-11-08 | 17,047,600 | -532,000 | 0.52 | 3,286,693,262 | 12,956,176 | 0.760 | 2013-11-06 |
| 1091 | 2013-11-07 | 17,579,600 | -1,580,000 | 0.53 | 3,286,693,262 | 13,360,496 | 0.760 | 2013-11-05 |
| 1092 | 2013-11-06 | 19,159,600 | 110,000 | 0.58 | 3,286,693,262 | 13,986,508 | 0.730 | 2013-11-04 |
| 1093 | 2013-11-05 | 19,049,600 | -143,000 | 0.58 | 3,286,693,262 | 13,334,720 | 0.700 | 2013-11-01 |
| 1094 | 2013-11-04 | 19,192,600 | 128,000 | 0.58 | 3,286,693,262 | 12,859,042 | 0.670 | 2013-10-31 |
| 1095 | 2013-11-01 | 19,064,600 | 112,000 | 0.58 | 3,286,693,262 | 12,963,928 | 0.680 | 2013-10-30 |
| 1096 | 2013-10-31 | 18,952,600 | 252,000 | 0.58 | 3,286,693,262 | 13,077,294 | 0.690 | 2013-10-29 |
| 1097 | 2013-10-30 | 18,700,600 | 24,000 | 0.57 | 3,286,693,262 | 12,903,414 | 0.690 | 2013-10-28 |
| 1098 | 2013-10-29 | 18,676,600 | 123,600 | 0.57 | 3,286,693,262 | 13,447,152 | 0.720 | 2013-10-25 |
| 1099 | 2013-10-28 | 18,553,000 | -3,000 | 0.56 | 3,286,693,262 | 13,914,750 | 0.750 | 2013-10-24 |
| 1100 | 2013-10-25 | 18,556,000 | -24,000 | 0.56 | 3,286,693,262 | 11,875,840 | 0.640 | 2013-10-23 |
| 1101 | 2013-10-24 | 18,580,000 | -272,000 | 0.57 | 3,286,693,262 | 11,891,200 | 0.640 | 2013-10-22 |
| 1102 | 2013-10-23 | 18,852,000 | -100,000 | 0.57 | 3,286,693,262 | 12,065,280 | 0.640 | 2013-10-21 |
| 1103 | 2013-10-22 | 18,952,000 | -10,000 | 0.58 | 3,286,693,262 | 11,750,240 | 0.620 | 2013-10-18 |
| 1104 | 2013-10-17 | 18,962,000 | -40,000 | 0.58 | 3,286,693,262 | 11,946,060 | 0.630 | 2013-10-15 |
| 1105 | 2013-10-16 | 19,002,000 | -390,000 | 0.58 | 3,286,693,262 | 12,161,280 | 0.640 | 2013-10-11 |
| 1106 | 2013-10-15 | 19,392,000 | -411,200 | 0.59 | 3,286,693,262 | 12,216,960 | 0.630 | 2013-10-10 |
| 1107 | 2013-10-11 | 19,803,200 | -200,000 | 0.60 | 3,286,693,262 | 12,674,048 | 0.640 | 2013-10-09 |
| 1108 | 2013-10-10 | 20,003,200 | -8,000 | 0.61 | 3,286,693,262 | 13,002,080 | 0.650 | 2013-10-08 |
| 1109 | 2013-10-09 | 20,011,200 | -140,000 | 0.61 | 3,286,693,262 | 12,607,056 | 0.630 | 2013-10-07 |
| 1110 | 2013-10-08 | 20,151,200 | 892,600 | 0.61 | 3,286,693,262 | 12,896,768 | 0.640 | 2013-10-04 |
| 1111 | 2013-10-07 | 19,258,600 | -50,000 | 0.59 | 3,286,693,262 | 11,555,160 | 0.600 | 2013-10-03 |
| 1112 | 2013-10-04 | 19,308,600 | -70,000 | 0.59 | 3,286,693,262 | 11,392,074 | 0.590 | 2013-10-02 |
| 1113 | 2013-10-03 | 19,378,600 | -24,000 | 0.59 | 3,286,693,262 | 11,239,588 | 0.580 | 2013-09-30 |
| 1114 | 2013-10-02 | 19,402,600 | 324,000 | 0.59 | 3,286,693,262 | 11,447,534 | 0.590 | 2013-09-27 |
| 1115 | 2013-09-30 | 19,078,600 | -30,000 | 0.58 | 3,286,693,262 | 10,684,016 | 0.560 | 2013-09-26 |
| 1116 | 2013-09-27 | 19,108,600 | 30,000 | 0.58 | 3,286,693,262 | 11,082,988 | 0.580 | 2013-09-25 |
| 1117 | 2013-09-26 | 19,078,600 | -24,000 | 0.58 | 3,286,693,262 | 11,065,588 | 0.580 | 2013-09-24 |
| 1118 | 2013-09-25 | 19,102,600 | -200,000 | 0.58 | 3,286,693,262 | 11,270,534 | 0.590 | 2013-09-23 |
| 1119 | 2013-09-24 | 19,302,600 | 64,000 | 0.59 | 3,286,693,262 | 11,388,534 | 0.590 | 2013-09-19 |
| 1120 | 2013-09-23 | 19,238,600 | -51,000 | 0.59 | 3,286,693,262 | 11,158,388 | 0.580 | 2013-09-18 |
| 1121 | 2013-09-19 | 19,289,600 | 100,000 | 0.59 | 3,286,693,262 | 11,380,864 | 0.590 | 2013-09-17 |
| 1122 | 2013-09-18 | 19,189,600 | 16,000 | 0.58 | 3,286,693,262 | 11,321,864 | 0.590 | 2013-09-16 |
| 1123 | 2013-09-17 | 19,173,600 | -8,000 | 0.58 | 3,286,693,262 | 11,504,160 | 0.600 | 2013-09-13 |
| 1124 | 2013-09-16 | 19,181,600 | 2,000 | 0.58 | 3,286,693,262 | 11,700,776 | 0.610 | 2013-09-12 |
| 1125 | 2013-09-12 | 19,179,600 | -43,000 | 0.58 | 3,286,693,262 | 11,891,352 | 0.620 | 2013-09-10 |
| 1126 | 2013-09-11 | 19,222,600 | -127,600 | 0.58 | 3,286,693,262 | 11,533,560 | 0.600 | 2013-09-09 |
| 1127 | 2013-09-10 | 19,350,200 | 30,000 | 0.59 | 3,286,693,262 | 11,610,120 | 0.600 | 2013-09-06 |
| 1128 | 2013-09-09 | 19,320,200 | -298,000 | 0.59 | 3,286,693,262 | 11,592,120 | 0.600 | 2013-09-05 |
| 1129 | 2013-09-06 | 19,618,200 | 33,000 | 0.60 | 3,286,693,262 | 11,770,920 | 0.600 | 2013-09-04 |
| 1130 | 2013-09-05 | 19,585,200 | -194,000 | 0.60 | 3,286,693,262 | 11,946,972 | 0.610 | 2013-09-03 |
| 1131 | 2013-09-04 | 19,779,200 | 200,000 | 0.60 | 3,286,693,262 | 12,065,312 | 0.610 | 2013-09-02 |
| 1132 | 2013-08-30 | 19,579,200 | 220,000 | 0.60 | 3,286,693,262 | 11,551,728 | 0.590 | 2013-08-28 |
| 1133 | 2013-08-27 | 19,359,200 | 158,000 | 0.59 | 3,286,693,262 | 11,809,112 | 0.610 | 2013-08-23 |
| 1134 | 2013-08-26 | 19,201,200 | 30,000 | 0.58 | 3,286,693,262 | 11,904,744 | 0.620 | 2013-08-22 |
| 1135 | 2013-08-23 | 19,171,200 | 126,000 | 0.58 | 3,286,693,262 | 11,502,720 | 0.600 | 2013-08-21 |
| 1136 | 2013-08-22 | 19,045,200 | -60,000 | 0.58 | 3,286,693,262 | 11,427,120 | 0.600 | 2013-08-20 |
| 1137 | 2013-08-21 | 19,105,200 | -402,000 | 0.58 | 3,286,693,262 | 11,463,120 | 0.600 | 2013-08-19 |
| 1138 | 2013-08-20 | 19,507,200 | 772,400 | 0.59 | 3,286,693,262 | 12,094,464 | 0.620 | 2013-08-16 |
| 1139 | 2013-08-19 | 18,734,800 | -11,000 | 0.57 | 3,286,693,262 | 11,240,880 | 0.600 | 2013-08-15 |
| 1140 | 2013-08-16 | 18,745,800 | -400 | 0.57 | 3,286,693,262 | 11,434,938 | 0.610 | 2013-08-13 |
| 1141 | 2013-08-15 | 18,746,200 | -261,000 | 0.57 | 3,286,693,262 | 11,060,258 | 0.590 | 2013-08-12 |
| 1142 | 2013-08-13 | 19,007,200 | -250,000 | 0.58 | 3,286,693,262 | 12,164,608 | 0.640 | 2013-08-09 |
| 1143 | 2013-08-12 | 19,257,200 | 262,000 | 0.59 | 3,286,693,262 | 12,709,752 | 0.660 | 2013-08-08 |
| 1144 | 2013-08-09 | 18,995,200 | -67,000 | 0.58 | 3,286,693,262 | 12,916,736 | 0.680 | 2013-08-07 |
| 1145 | 2013-08-08 | 19,062,200 | 40,000 | 0.58 | 3,286,693,262 | 13,152,918 | 0.690 | 2013-08-06 |
| 1146 | 2013-08-07 | 19,022,200 | -56,000 | 0.58 | 3,286,693,262 | 13,125,318 | 0.690 | 2013-08-05 |
| 1147 | 2013-08-06 | 19,078,200 | 420,000 | 0.58 | 3,286,693,262 | 13,354,740 | 0.700 | 2013-08-02 |
| 1148 | 2013-08-05 | 18,658,200 | -252,000 | 0.57 | 3,286,693,262 | 12,314,412 | 0.660 | 2013-08-01 |
| 1149 | 2013-08-02 | 18,910,200 | -250,000 | 0.58 | 3,286,693,262 | 11,913,426 | 0.630 | 2013-07-31 |
| 1150 | 2013-08-01 | 19,160,200 | -280,000 | 0.58 | 3,286,693,262 | 12,262,528 | 0.640 | 2013-07-30 |
| 1151 | 2013-07-31 | 19,440,200 | -583,000 | 0.59 | 3,286,693,262 | 13,024,934 | 0.670 | 2013-07-29 |
| 1152 | 2013-07-30 | 20,023,200 | -100,000 | 0.61 | 3,286,693,262 | 12,614,616 | 0.630 | 2013-07-26 |
| 1153 | 2013-07-29 | 20,123,200 | 2,050,000 | 0.61 | 3,286,693,262 | 12,878,848 | 0.640 | 2013-07-25 |
| 1154 | 2013-07-26 | 18,073,200 | 390,000 | 0.55 | 3,286,693,262 | 10,663,188 | 0.590 | 2013-07-24 |
| 1155 | 2013-07-24 | 17,683,200 | -61,000 | 0.54 | 3,286,693,262 | 10,256,256 | 0.580 | 2013-07-22 |
| 1156 | 2013-07-23 | 17,744,200 | -8,000 | 0.54 | 3,286,693,262 | 10,291,636 | 0.580 | 2013-07-19 |
| 1157 | 2013-07-22 | 17,752,200 | -250,000 | 0.54 | 3,286,693,262 | 10,296,276 | 0.580 | 2013-07-18 |
| 1158 | 2013-07-19 | 18,002,200 | 92,000 | 0.55 | 3,286,693,262 | 10,621,298 | 0.590 | 2013-07-17 |
| 1159 | 2013-07-18 | 17,910,200 | 30,000 | 0.54 | 3,286,693,262 | 9,850,610 | 0.550 | 2013-07-16 |
| 1160 | 2013-07-16 | 17,880,200 | 50,000 | 0.54 | 3,286,693,262 | 9,476,506 | 0.530 | 2013-07-12 |
| 1161 | 2013-07-15 | 17,830,200 | -42,000 | 0.54 | 3,286,693,262 | 9,628,308 | 0.540 | 2013-07-11 |
| 1162 | 2013-07-12 | 17,872,200 | -38,000 | 0.54 | 3,286,693,262 | 9,114,822 | 0.510 | 2013-07-10 |
| 1163 | 2013-07-10 | 17,910,200 | -12,000 | 0.57 | 3,149,563,262 | 9,492,406 | 0.530 | 2013-07-08 |
| 1164 | 2013-07-09 | 17,922,200 | -32,000 | 0.57 | 3,149,563,262 | 9,677,988 | 0.540 | 2013-07-05 |
| 1165 | 2013-07-05 | 17,954,200 | -60,000 | 0.57 | 3,149,563,262 | 9,515,726 | 0.530 | 2013-07-03 |
| 1166 | 2013-07-03 | 18,014,200 | 30,000 | 0.57 | 3,149,563,262 | 9,907,810 | 0.550 | 2013-06-28 |
| 1167 | 2013-06-28 | 17,984,200 | 10,000 | 0.57 | 3,149,563,262 | 9,711,468 | 0.540 | 2013-06-26 |
| 1168 | 2013-06-27 | 17,974,200 | -314,000 | 0.57 | 3,149,563,262 | 9,346,584 | 0.520 | 2013-06-25 |
| 1169 | 2013-06-26 | 18,288,200 | 15,000 | 0.58 | 3,149,563,262 | 9,692,746 | 0.530 | 2013-06-24 |
| 1170 | 2013-06-25 | 18,273,200 | -46,000 | 0.58 | 3,149,563,262 | 10,232,992 | 0.560 | 2013-06-21 |
| 1171 | 2013-06-24 | 18,319,200 | -16,600 | 0.58 | 3,149,563,262 | 10,258,752 | 0.560 | 2013-06-20 |
| 1172 | 2013-06-17 | 18,335,800 | -77,000 | 0.58 | 3,149,563,262 | 10,634,764 | 0.580 | 2013-06-13 |
| 1173 | 2013-06-06 | 18,412,800 | -319,800 | 0.58 | 3,149,563,262 | 11,415,936 | 0.620 | 2013-06-04 |
| 1174 | 2013-06-05 | 18,732,600 | -12,000 | 0.59 | 3,149,563,262 | 11,052,234 | 0.590 | 2013-06-03 |
| 1175 | 2013-05-31 | 18,744,600 | 50,000 | 0.60 | 3,149,563,262 | 11,434,206 | 0.610 | 2013-05-29 |
| 1176 | 2013-05-30 | 18,694,600 | 48,000 | 0.59 | 3,149,563,262 | 11,777,598 | 0.630 | 2013-05-28 |
| 1177 | 2013-05-29 | 18,646,600 | 94,000 | 0.59 | 3,149,563,262 | 11,560,892 | 0.620 | 2013-05-27 |
| 1178 | 2013-05-28 | 18,552,600 | -74,000 | 0.59 | 3,149,563,262 | 10,946,034 | 0.590 | 2013-05-24 |
| 1179 | 2013-05-27 | 18,626,600 | -78,000 | 0.59 | 3,149,563,262 | 10,989,694 | 0.590 | 2013-05-23 |
| 1180 | 2013-05-24 | 18,704,600 | 100,000 | 0.59 | 3,149,563,262 | 11,409,806 | 0.610 | 2013-05-22 |
| 1181 | 2013-05-21 | 18,604,600 | 130,000 | 0.59 | 3,149,563,262 | 11,906,944 | 0.640 | 2013-05-16 |
| 1182 | 2013-05-20 | 18,474,600 | 40,000 | 0.59 | 3,149,563,262 | 12,008,490 | 0.650 | 2013-05-15 |
| 1183 | 2013-05-16 | 18,434,600 | 440,000 | 0.59 | 3,149,563,262 | 11,798,144 | 0.640 | 2013-05-14 |
| 1184 | 2013-05-15 | 17,994,600 | -160,000 | 0.57 | 3,149,563,262 | 11,876,436 | 0.660 | 2013-05-13 |
| 1185 | 2013-05-14 | 18,154,600 | 100,000 | 0.58 | 3,149,563,262 | 11,618,944 | 0.640 | 2013-05-10 |
| 1186 | 2013-05-13 | 18,054,600 | -208,600 | 0.57 | 3,149,563,262 | 11,916,036 | 0.660 | 2013-05-09 |
| 1187 | 2013-05-10 | 18,263,200 | -63,000 | 0.58 | 3,149,563,262 | 11,505,816 | 0.630 | 2013-05-08 |
| 1188 | 2013-05-09 | 18,326,200 | 246,000 | 0.58 | 3,149,563,262 | 11,728,768 | 0.640 | 2013-05-07 |
| 1189 | 2013-05-08 | 18,080,200 | 56,000 | 0.57 | 3,149,563,262 | 11,390,526 | 0.630 | 2013-05-06 |
| 1190 | 2013-05-07 | 18,024,200 | -30,000 | 0.57 | 3,149,563,262 | 11,535,488 | 0.640 | 2013-05-03 |
| 1191 | 2013-05-06 | 18,054,200 | -194,000 | 0.57 | 3,149,563,262 | 11,915,772 | 0.660 | 2013-05-02 |
| 1192 | 2013-05-02 | 18,248,200 | 60,000 | 0.58 | 3,149,563,262 | 10,401,474 | 0.570 | 2013-04-29 |
| 1193 | 2013-04-30 | 18,188,200 | -61,400 | 0.58 | 3,149,563,262 | 10,185,392 | 0.560 | 2013-04-26 |
| 1194 | 2013-04-29 | 18,249,600 | 124,000 | 0.58 | 3,149,563,262 | 10,767,264 | 0.590 | 2013-04-25 |
| 1195 | 2013-04-26 | 18,125,600 | -494,000 | 0.58 | 3,149,563,262 | 10,331,592 | 0.570 | 2013-04-24 |
| 1196 | 2013-04-25 | 18,619,600 | -11,000 | 0.59 | 3,149,563,262 | 9,868,388 | 0.530 | 2013-04-23 |
| 1197 | 2013-04-24 | 18,630,600 | -220,000 | 0.59 | 3,149,563,262 | 10,246,830 | 0.550 | 2013-04-22 |
| 1198 | 2013-04-23 | 18,850,600 | 516,000 | 0.60 | 3,149,563,262 | 10,556,336 | 0.560 | 2013-04-19 |
| 1199 | 2013-04-22 | 18,334,600 | -55,000 | 0.58 | 3,149,563,262 | 9,533,992 | 0.520 | 2013-04-18 |
| 1200 | 2013-04-18 | 18,389,600 | 19,000 | 0.58 | 3,149,563,262 | 9,746,488 | 0.530 | 2013-04-16 |
| 1201 | 2013-04-17 | 18,370,600 | -10,000 | 0.58 | 3,149,563,262 | 9,736,418 | 0.530 | 2013-04-15 |
| 1202 | 2013-04-15 | 18,380,600 | -420,000 | 0.58 | 3,149,563,262 | 9,925,524 | 0.540 | 2013-04-11 |
| 1203 | 2013-04-12 | 18,800,600 | -50,000 | 0.60 | 3,149,563,262 | 9,964,318 | 0.530 | 2013-04-10 |
| 1204 | 2013-04-11 | 18,850,600 | -18,000 | 0.60 | 3,149,563,262 | 10,179,324 | 0.540 | 2013-04-09 |
| 1205 | 2013-04-10 | 18,868,600 | -100,000 | 0.60 | 3,149,563,262 | 9,811,672 | 0.520 | 2013-04-08 |
| 1206 | 2013-04-08 | 18,968,600 | -12,000 | 0.60 | 3,149,563,262 | 10,622,416 | 0.560 | 2013-04-03 |
| 1207 | 2013-04-03 | 18,980,600 | -100,000 | 0.60 | 3,149,563,262 | 10,818,942 | 0.570 | 2013-03-28 |
| 1208 | 2013-04-02 | 19,080,600 | -20,000 | 0.61 | 3,149,563,262 | 11,066,748 | 0.580 | 2013-03-27 |
| 1209 | 2013-03-27 | 19,100,600 | -43,200 | 0.61 | 3,149,563,262 | 11,269,354 | 0.590 | 2013-03-25 |
| 1210 | 2013-03-25 | 19,143,800 | 128,000 | 0.61 | 3,149,563,262 | 11,486,280 | 0.600 | 2013-03-21 |
| 1211 | 2013-03-22 | 19,015,800 | -215,000 | 0.60 | 3,149,563,262 | 11,599,638 | 0.610 | 2013-03-20 |
| 1212 | 2013-03-21 | 19,230,800 | -20,000 | 0.61 | 3,149,563,262 | 11,346,172 | 0.590 | 2013-03-19 |
| 1213 | 2013-03-20 | 19,250,800 | 40,000 | 0.61 | 3,149,563,262 | 11,165,464 | 0.580 | 2013-03-18 |
| 1214 | 2013-03-19 | 19,210,800 | -100,000 | 0.61 | 3,149,563,262 | 11,334,372 | 0.590 | 2013-03-15 |
| 1215 | 2013-03-18 | 19,310,800 | -110,000 | 0.61 | 3,149,563,262 | 12,165,804 | 0.630 | 2013-03-14 |
| 1216 | 2013-03-15 | 19,420,800 | -31,000 | 0.62 | 3,149,563,262 | 12,235,104 | 0.630 | 2013-03-13 |
| 1217 | 2013-03-12 | 19,451,800 | -300,000 | 0.62 | 3,149,563,262 | 12,838,188 | 0.660 | 2013-03-08 |
| 1218 | 2013-03-11 | 19,751,800 | 200,000 | 0.63 | 3,149,563,262 | 13,036,188 | 0.660 | 2013-03-07 |
| 1219 | 2013-03-07 | 19,551,800 | -644,000 | 0.62 | 3,149,563,262 | 12,904,188 | 0.660 | 2013-03-05 |
| 1220 | 2013-03-06 | 20,195,800 | -33,000 | 0.64 | 3,149,563,262 | 13,329,228 | 0.660 | 2013-03-04 |
| 1221 | 2013-03-04 | 20,228,800 | 110,000 | 0.64 | 3,149,563,262 | 13,351,008 | 0.660 | 2013-02-28 |
| 1222 | 2013-03-01 | 20,118,800 | -300,000 | 0.64 | 3,149,563,262 | 12,876,032 | 0.640 | 2013-02-27 |
| 1223 | 2013-02-28 | 20,418,800 | 50,000 | 0.65 | 3,149,563,262 | 13,068,032 | 0.640 | 2013-02-26 |
| 1224 | 2013-02-26 | 20,368,800 | -77,000 | 0.65 | 3,149,563,262 | 13,647,096 | 0.670 | 2013-02-22 |
| 1225 | 2013-02-25 | 20,445,800 | 50,000 | 0.65 | 3,149,563,262 | 13,903,144 | 0.680 | 2013-02-21 |
| 1226 | 2013-02-21 | 20,395,800 | -23,200 | 0.65 | 3,149,563,262 | 14,073,102 | 0.690 | 2013-02-19 |
| 1227 | 2013-02-20 | 20,419,000 | 110,000 | 0.65 | 3,149,563,262 | 14,293,300 | 0.700 | 2013-02-18 |
| 1228 | 2013-02-19 | 20,309,000 | -32,000 | 0.64 | 3,149,563,262 | 14,013,210 | 0.690 | 2013-02-15 |
| 1229 | 2013-02-14 | 20,341,000 | -50,000 | 0.65 | 3,149,563,262 | 14,238,700 | 0.700 | 2013-02-07 |
| 1230 | 2013-02-08 | 20,391,000 | -22,200 | 0.65 | 3,149,563,262 | 13,865,880 | 0.680 | 2013-02-06 |
| 1231 | 2013-02-07 | 20,413,200 | -10,000 | 0.65 | 3,149,563,262 | 13,676,844 | 0.670 | 2013-02-05 |
| 1232 | 2013-02-06 | 20,423,200 | -50,000 | 0.65 | 3,149,563,262 | 13,887,776 | 0.680 | 2013-02-04 |
| 1233 | 2013-02-05 | 20,473,200 | 50,000 | 0.65 | 3,149,563,262 | 13,921,776 | 0.680 | 2013-02-01 |
| 1234 | 2013-02-04 | 20,423,200 | -1,000 | 0.65 | 3,149,563,262 | 13,683,544 | 0.670 | 2013-01-31 |
| 1235 | 2013-02-01 | 20,424,200 | 130,000 | 0.65 | 3,149,563,262 | 14,092,698 | 0.690 | 2013-01-30 |
| 1236 | 2013-01-31 | 20,294,200 | -58,000 | 0.64 | 3,149,563,262 | 13,597,114 | 0.670 | 2013-01-29 |
| 1237 | 2013-01-30 | 20,352,200 | -222,000 | 0.65 | 3,149,563,262 | 13,635,974 | 0.670 | 2013-01-28 |
| 1238 | 2013-01-29 | 20,574,200 | -230,000 | 0.65 | 3,149,563,262 | 14,196,198 | 0.690 | 2013-01-25 |
| 1239 | 2013-01-28 | 20,804,200 | 50,000 | 0.66 | 3,149,563,262 | 14,770,982 | 0.710 | 2013-01-24 |
| 1240 | 2013-01-25 | 20,754,200 | 20,000 | 0.66 | 3,149,563,262 | 14,943,024 | 0.720 | 2013-01-23 |
| 1241 | 2013-01-24 | 20,734,200 | 158,000 | 0.66 | 3,149,563,262 | 15,135,966 | 0.730 | 2013-01-22 |
| 1242 | 2013-01-23 | 20,576,200 | -110,000 | 0.65 | 3,149,563,262 | 14,403,340 | 0.700 | 2013-01-21 |
| 1243 | 2013-01-22 | 20,686,200 | -80,000 | 0.66 | 3,149,563,262 | 14,894,064 | 0.720 | 2013-01-18 |
| 1244 | 2013-01-21 | 20,766,200 | -100,000 | 0.66 | 3,149,563,262 | 15,159,326 | 0.730 | 2013-01-17 |
| 1245 | 2013-01-18 | 20,866,200 | -304,000 | 0.66 | 3,149,563,262 | 15,232,326 | 0.730 | 2013-01-16 |
| 1246 | 2013-01-17 | 21,170,200 | 49,000 | 0.67 | 3,149,563,262 | 15,454,246 | 0.730 | 2013-01-15 |
| 1247 | 2013-01-16 | 21,121,200 | -909,600 | 0.67 | 3,149,563,262 | 15,629,688 | 0.740 | 2013-01-14 |
| 1248 | 2013-01-15 | 22,030,800 | 414,000 | 0.70 | 3,149,563,262 | 18,065,256 | 0.820 | 2013-01-11 |
| 1249 | 2013-01-14 | 21,616,800 | 729,000 | 0.69 | 3,149,563,262 | 18,374,280 | 0.850 | 2013-01-10 |
| 1250 | 2013-01-11 | 20,887,800 | 284,000 | 0.66 | 3,149,563,262 | 17,336,874 | 0.830 | 2013-01-09 |
| 1251 | 2013-01-10 | 20,603,800 | 324,000 | 0.65 | 3,149,563,262 | 16,895,116 | 0.820 | 2013-01-08 |
| 1252 | 2013-01-09 | 20,279,800 | -1,795,000 | 0.64 | 3,149,563,262 | 17,035,032 | 0.840 | 2013-01-07 |
| 1253 | 2013-01-08 | 22,074,800 | 218,000 | 0.70 | 3,149,563,262 | 17,218,344 | 0.780 | 2013-01-04 |
| 1254 | 2013-01-07 | 21,856,800 | 80,000 | 0.69 | 3,149,563,262 | 17,266,872 | 0.790 | 2013-01-03 |
| 1255 | 2013-01-04 | 21,776,800 | -306,000 | 0.69 | 3,149,563,262 | 16,550,368 | 0.760 | 2013-01-02 |
| 1256 | 2013-01-03 | 22,082,800 | 130,000 | 0.70 | 3,149,563,262 | 16,120,444 | 0.730 | 2012-12-28 |
| 1257 | 2013-01-02 | 21,952,800 | -100,000 | 0.70 | 3,149,563,262 | 16,245,072 | 0.740 | 2012-12-27 |
| 1258 | 2012-12-28 | 22,052,800 | -20,800 | 0.70 | 3,149,563,262 | 15,878,016 | 0.720 | 2012-12-21 |
| 1259 | 2012-12-27 | 22,073,600 | 100,000 | 0.70 | 3,149,563,262 | 16,555,200 | 0.750 | 2012-12-20 |
| 1260 | 2012-12-21 | 21,973,600 | -46,000 | 0.70 | 3,149,563,262 | 16,480,200 | 0.750 | 2012-12-19 |
| 1261 | 2012-12-20 | 22,019,600 | -170,000 | 0.70 | 3,149,563,262 | 16,514,700 | 0.750 | 2012-12-18 |
| 1262 | 2012-12-19 | 22,189,600 | -170,000 | 0.70 | 3,149,563,262 | 16,864,096 | 0.760 | 2012-12-17 |
| 1263 | 2012-12-18 | 22,359,600 | 130,000 | 0.71 | 3,149,563,262 | 16,993,296 | 0.760 | 2012-12-14 |
| 1264 | 2012-12-17 | 22,229,600 | 80,000 | 0.71 | 3,149,563,262 | 16,005,312 | 0.720 | 2012-12-13 |
| 1265 | 2012-12-12 | 22,149,600 | 40,000 | 0.70 | 3,149,563,262 | 16,169,208 | 0.730 | 2012-12-10 |
| 1266 | 2012-12-11 | 22,109,600 | -100,000 | 0.70 | 3,149,563,262 | 15,476,720 | 0.700 | 2012-12-07 |
| 1267 | 2012-12-10 | 22,209,600 | -50,000 | 0.71 | 3,149,563,262 | 15,768,816 | 0.710 | 2012-12-06 |
| 1268 | 2012-12-07 | 22,259,600 | 10,000 | 0.71 | 3,149,563,262 | 16,026,912 | 0.720 | 2012-12-05 |
| 1269 | 2012-12-06 | 22,249,600 | 340,000 | 0.71 | 3,149,563,262 | 15,574,720 | 0.700 | 2012-12-04 |
| 1270 | 2012-12-05 | 21,909,600 | -470,000 | 0.70 | 3,149,563,262 | 15,336,720 | 0.700 | 2012-12-03 |
| 1271 | 2012-12-04 | 22,379,600 | 390,000 | 0.71 | 3,149,563,262 | 16,113,312 | 0.720 | 2012-11-30 |
| 1272 | 2012-12-03 | 21,989,600 | 80,000 | 0.70 | 3,149,563,262 | 15,612,616 | 0.710 | 2012-11-29 |
| 1273 | 2012-11-30 | 21,909,600 | -878,000 | 0.70 | 3,149,563,262 | 15,555,816 | 0.710 | 2012-11-28 |
| 1274 | 2012-11-29 | 22,787,600 | -100,000 | 0.72 | 3,149,563,262 | 16,407,072 | 0.720 | 2012-11-27 |
| 1275 | 2012-11-28 | 22,887,600 | 120,000 | 0.73 | 3,149,563,262 | 16,479,072 | 0.720 | 2012-11-26 |
| 1276 | 2012-11-27 | 22,767,600 | -50,000 | 0.72 | 3,149,563,262 | 16,620,348 | 0.730 | 2012-11-23 |
| 1277 | 2012-11-26 | 22,817,600 | -100,000 | 0.72 | 3,149,563,262 | 16,428,672 | 0.720 | 2012-11-22 |
| 1278 | 2012-11-23 | 22,917,600 | -118,000 | 0.73 | 3,149,563,262 | 16,500,672 | 0.720 | 2012-11-21 |
| 1279 | 2012-11-22 | 23,035,600 | 32,000 | 0.73 | 3,149,563,262 | 16,585,632 | 0.720 | 2012-11-20 |
| 1280 | 2012-11-20 | 23,003,600 | -390,000 | 0.73 | 3,149,563,262 | 16,562,592 | 0.720 | 2012-11-16 |
| 1281 | 2012-11-19 | 23,393,600 | -10,000 | 0.74 | 3,149,563,262 | 16,843,392 | 0.720 | 2012-11-15 |
| 1282 | 2012-11-16 | 23,403,600 | -248,000 | 0.74 | 3,149,563,262 | 17,318,664 | 0.740 | 2012-11-14 |
| 1283 | 2012-11-15 | 23,651,600 | -84,000 | 0.75 | 3,149,563,262 | 17,029,152 | 0.720 | 2012-11-13 |
| 1284 | 2012-11-14 | 23,735,600 | 50,000 | 0.75 | 3,149,563,262 | 17,326,988 | 0.730 | 2012-11-12 |
| 1285 | 2012-11-13 | 23,685,600 | 100,000 | 0.75 | 3,149,563,262 | 18,001,056 | 0.760 | 2012-11-09 |
| 1286 | 2012-11-12 | 23,585,600 | -264,200 | 0.75 | 3,149,563,262 | 18,160,912 | 0.770 | 2012-11-08 |
| 1287 | 2012-11-09 | 23,849,800 | 116,000 | 0.76 | 3,149,563,262 | 18,841,342 | 0.790 | 2012-11-07 |
| 1288 | 2012-11-08 | 23,733,800 | 460,000 | 0.75 | 3,149,563,262 | 18,749,702 | 0.790 | 2012-11-06 |
| 1289 | 2012-11-07 | 23,273,800 | -528,400 | 0.74 | 3,149,563,262 | 18,153,564 | 0.780 | 2012-11-05 |
| 1290 | 2012-11-06 | 23,802,200 | 395,600 | 0.76 | 3,149,563,262 | 18,327,694 | 0.770 | 2012-11-02 |
| 1291 | 2012-11-05 | 23,406,600 | -314,000 | 0.74 | 3,149,563,262 | 18,023,082 | 0.770 | 2012-11-01 |
| 1292 | 2012-11-02 | 23,720,600 | -386,000 | 0.75 | 3,149,563,262 | 17,790,450 | 0.750 | 2012-10-31 |
| 1293 | 2012-11-01 | 24,106,600 | -44,000 | 0.77 | 3,149,563,262 | 17,838,884 | 0.740 | 2012-10-30 |
| 1294 | 2012-10-31 | 24,150,600 | -86,000 | 0.77 | 3,149,563,262 | 18,595,962 | 0.770 | 2012-10-29 |
| 1295 | 2012-10-30 | 24,236,600 | 1,060,000 | 0.77 | 3,149,563,262 | 18,662,182 | 0.770 | 2012-10-26 |
| 1296 | 2012-10-29 | 23,176,600 | 21,000 | 0.74 | 3,149,563,262 | 18,077,748 | 0.780 | 2012-10-25 |
| 1297 | 2012-10-26 | 23,155,600 | 360,000 | 0.74 | 3,149,563,262 | 18,756,036 | 0.810 | 2012-10-24 |
| 1298 | 2012-10-25 | 22,795,600 | -103,000 | 0.72 | 3,149,563,262 | 17,552,612 | 0.770 | 2012-10-22 |
| 1299 | 2012-10-24 | 22,898,600 | 70,000 | 0.73 | 3,149,563,262 | 17,173,950 | 0.750 | 2012-10-19 |
| 1300 | 2012-10-22 | 22,828,600 | -850,000 | 0.72 | 3,149,563,262 | 17,578,022 | 0.770 | 2012-10-18 |
| 1301 | 2012-10-19 | 23,678,600 | 432,000 | 0.75 | 3,149,563,262 | 17,048,592 | 0.720 | 2012-10-17 |
| 1302 | 2012-10-18 | 23,246,600 | 446,000 | 0.74 | 3,149,563,262 | 16,970,018 | 0.730 | 2012-10-16 |
| 1303 | 2012-10-17 | 22,800,600 | -240,000 | 0.72 | 3,149,563,262 | 15,960,420 | 0.700 | 2012-10-15 |
| 1304 | 2012-10-15 | 23,040,600 | -50,000 | 0.73 | 3,149,563,262 | 16,128,420 | 0.700 | 2012-10-11 |
| 1305 | 2012-10-12 | 23,090,600 | 10,000 | 0.73 | 3,149,563,262 | 16,163,420 | 0.700 | 2012-10-10 |
| 1306 | 2012-10-11 | 23,080,600 | 170,000 | 0.73 | 3,149,563,262 | 15,925,614 | 0.690 | 2012-10-09 |
| 1307 | 2012-10-10 | 22,910,600 | -540,000 | 0.73 | 3,149,563,262 | 15,808,314 | 0.690 | 2012-10-08 |
| 1308 | 2012-10-09 | 23,450,600 | -231,000 | 0.74 | 3,149,563,262 | 16,415,420 | 0.700 | 2012-10-05 |
| 1309 | 2012-10-05 | 23,681,600 | 230,000 | 0.75 | 3,149,563,262 | 16,813,936 | 0.710 | 2012-10-03 |
| 1310 | 2012-10-04 | 23,451,600 | -675,000 | 0.74 | 3,149,563,262 | 16,416,120 | 0.700 | 2012-09-28 |
| 1311 | 2012-10-03 | 24,126,600 | 120,000 | 0.77 | 3,149,563,262 | 16,406,088 | 0.680 | 2012-09-27 |
| 1312 | 2012-09-28 | 24,006,600 | 18,000 | 0.76 | 3,149,563,262 | 16,564,554 | 0.690 | 2012-09-26 |
| 1313 | 2012-09-27 | 23,988,600 | 158,000 | 0.76 | 3,149,563,262 | 17,271,792 | 0.720 | 2012-09-25 |
| 1314 | 2012-09-26 | 23,830,600 | 82,000 | 0.76 | 3,149,563,262 | 16,681,420 | 0.700 | 2012-09-24 |
| 1315 | 2012-09-25 | 23,748,600 | -160,000 | 0.75 | 3,149,563,262 | 16,861,506 | 0.710 | 2012-09-21 |
| 1316 | 2012-09-24 | 23,908,600 | -9,000 | 0.76 | 3,149,563,262 | 16,736,020 | 0.700 | 2012-09-20 |
| 1317 | 2012-09-21 | 23,917,600 | -40,000 | 0.76 | 3,149,563,262 | 17,220,672 | 0.720 | 2012-09-19 |
| 1318 | 2012-09-20 | 23,957,600 | 90,000 | 0.76 | 3,149,563,262 | 17,009,896 | 0.710 | 2012-09-18 |
| 1319 | 2012-09-19 | 23,867,600 | -858,000 | 0.76 | 3,149,563,262 | 16,945,996 | 0.710 | 2012-09-17 |
| 1320 | 2012-09-18 | 24,725,600 | 236,000 | 0.79 | 3,149,563,262 | 17,802,432 | 0.720 | 2012-09-14 |
| 1321 | 2012-09-17 | 24,489,600 | 578,000 | 0.78 | 3,149,563,262 | 17,142,720 | 0.700 | 2012-09-13 |
| 1322 | 2012-09-14 | 23,911,600 | 81,600 | 0.76 | 3,149,563,262 | 16,020,772 | 0.670 | 2012-09-12 |
| 1323 | 2012-09-13 | 23,830,000 | 150,000 | 0.76 | 3,149,563,262 | 15,966,100 | 0.670 | 2012-09-11 |
| 1324 | 2012-09-12 | 23,680,000 | -170,000 | 0.75 | 3,149,563,262 | 15,628,800 | 0.660 | 2012-09-10 |
| 1325 | 2012-09-11 | 23,850,000 | -30,000 | 0.76 | 3,149,563,262 | 15,979,500 | 0.670 | 2012-09-07 |
| 1326 | 2012-09-10 | 23,880,000 | -50,000 | 0.76 | 3,149,563,262 | 15,522,000 | 0.650 | 2012-09-06 |
| 1327 | 2012-09-07 | 23,930,000 | -136,000 | 0.76 | 3,149,563,262 | 14,836,600 | 0.620 | 2012-09-05 |
| 1328 | 2012-09-06 | 24,066,000 | -180,000 | 0.76 | 3,149,563,262 | 15,642,900 | 0.650 | 2012-09-04 |
| 1329 | 2012-09-05 | 24,246,000 | 114,000 | 0.77 | 3,149,563,262 | 16,244,820 | 0.670 | 2012-09-03 |
| 1330 | 2012-09-04 | 24,132,000 | 946,000 | 0.77 | 3,149,563,262 | 15,685,800 | 0.650 | 2012-08-31 |
| 1331 | 2012-09-03 | 23,186,000 | 9,000 | 0.74 | 3,149,563,262 | 17,621,360 | 0.760 | 2012-08-30 |
| 1332 | 2012-08-31 | 23,177,000 | -116,000 | 0.74 | 3,149,563,262 | 18,309,830 | 0.790 | 2012-08-29 |
| 1333 | 2012-08-30 | 23,293,000 | 120,000 | 0.74 | 3,149,563,262 | 19,799,050 | 0.850 | 2012-08-28 |
| 1334 | 2012-08-29 | 23,173,000 | -300,400 | 0.74 | 3,149,563,262 | 19,928,780 | 0.860 | 2012-08-27 |
| 1335 | 2012-08-28 | 23,473,400 | 476,000 | 0.75 | 3,149,563,262 | 20,656,592 | 0.880 | 2012-08-24 |
| 1336 | 2012-08-27 | 22,997,400 | 103,000 | 0.73 | 3,149,563,262 | 20,467,686 | 0.890 | 2012-08-23 |
| 1337 | 2012-08-24 | 22,894,400 | 12,000 | 0.73 | 3,149,563,262 | 19,460,240 | 0.850 | 2012-08-22 |
| 1338 | 2012-08-23 | 22,882,400 | -748,000 | 0.73 | 3,149,563,262 | 19,678,864 | 0.860 | 2012-08-21 |
| 1339 | 2012-08-22 | 23,630,400 | -60,600 | 0.75 | 3,149,563,262 | 20,322,144 | 0.860 | 2012-08-20 |
| 1340 | 2012-08-21 | 23,691,000 | 830,000 | 0.75 | 3,149,563,262 | 21,084,990 | 0.890 | 2012-08-17 |
| 1341 | 2012-08-20 | 22,861,000 | -897,200 | 0.73 | 3,149,563,262 | 19,431,850 | 0.850 | 2012-08-16 |
| 1342 | 2012-08-17 | 23,758,200 | -76,000 | 0.75 | 3,149,563,262 | 19,244,142 | 0.810 | 2012-08-15 |
| 1343 | 2012-08-15 | 23,834,200 | 50,000 | 0.76 | 3,149,563,262 | 19,067,360 | 0.800 | 2012-08-13 |
| 1344 | 2012-08-14 | 23,784,200 | 386,000 | 0.76 | 3,149,563,262 | 19,265,202 | 0.810 | 2012-08-10 |
| 1345 | 2012-08-13 | 23,398,200 | -276,000 | 0.74 | 3,149,563,262 | 19,186,524 | 0.820 | 2012-08-09 |
| 1346 | 2012-08-10 | 23,674,200 | 330,000 | 0.75 | 3,149,563,262 | 18,939,360 | 0.800 | 2012-08-08 |
| 1347 | 2012-08-09 | 23,344,200 | -260,000 | 0.74 | 3,149,563,262 | 17,975,034 | 0.770 | 2012-08-07 |
| 1348 | 2012-08-08 | 23,604,200 | -70,000 | 0.75 | 3,149,563,262 | 18,883,360 | 0.800 | 2012-08-06 |
| 1349 | 2012-08-07 | 23,674,200 | 875,200 | 0.75 | 3,149,563,262 | 19,176,102 | 0.810 | 2012-08-03 |
| 1350 | 2012-08-06 | 22,799,000 | -600,000 | 0.72 | 3,149,563,262 | 17,783,220 | 0.780 | 2012-08-02 |
| 1351 | 2012-08-03 | 23,399,000 | 20,000 | 0.74 | 3,149,563,262 | 14,507,380 | 0.620 | 2012-08-01 |
| 1352 | 2012-08-02 | 23,379,000 | 10,000 | 0.74 | 3,149,563,262 | 13,793,610 | 0.590 | 2012-07-31 |
| 1353 | 2012-08-01 | 23,369,000 | -20,000 | 0.74 | 3,149,563,262 | 14,255,090 | 0.610 | 2012-07-30 |
| 1354 | 2012-07-31 | 23,389,000 | 30,000 | 0.74 | 3,149,563,262 | 14,267,290 | 0.610 | 2012-07-27 |
| 1355 | 2012-07-27 | 23,359,000 | 20,000 | 0.74 | 3,149,563,262 | 13,781,810 | 0.590 | 2012-07-25 |
| 1356 | 2012-07-26 | 23,339,000 | 20,000 | 0.74 | 3,149,563,262 | 14,236,790 | 0.610 | 2012-07-24 |
| 1357 | 2012-07-25 | 23,319,000 | 165,000 | 0.74 | 3,149,563,262 | 14,224,590 | 0.610 | 2012-07-23 |
| 1358 | 2012-07-23 | 23,154,000 | -30,000 | 0.74 | 3,149,563,262 | 14,818,560 | 0.640 | 2012-07-19 |
| 1359 | 2012-07-20 | 23,184,000 | -190,000 | 0.74 | 3,149,563,262 | 14,374,080 | 0.620 | 2012-07-18 |
| 1360 | 2012-07-18 | 23,374,000 | -158,000 | 0.74 | 3,149,563,262 | 14,725,620 | 0.630 | 2012-07-16 |
| 1361 | 2012-07-17 | 23,532,000 | -60,000 | 0.75 | 3,149,563,262 | 15,060,480 | 0.640 | 2012-07-13 |
| 1362 | 2012-07-16 | 23,592,000 | -198,000 | 0.75 | 3,149,563,262 | 15,334,800 | 0.650 | 2012-07-12 |
| 1363 | 2012-07-13 | 23,790,000 | 204,000 | 0.76 | 3,149,563,262 | 15,701,400 | 0.660 | 2012-07-11 |
| 1364 | 2012-07-12 | 23,586,000 | -1,490,000 | 0.75 | 3,149,563,262 | 15,566,760 | 0.660 | 2012-07-10 |
| 1365 | 2012-07-11 | 25,076,000 | -36,000 | 0.80 | 3,149,563,262 | 16,299,400 | 0.650 | 2012-07-09 |
| 1366 | 2012-07-10 | 25,112,000 | -574,000 | 0.80 | 3,149,563,262 | 16,825,040 | 0.670 | 2012-07-06 |
| 1367 | 2012-07-09 | 25,686,000 | 114,000 | 0.82 | 3,149,563,262 | 17,466,480 | 0.680 | 2012-07-05 |
| 1368 | 2012-07-06 | 25,572,000 | -40,000 | 0.81 | 3,149,563,262 | 17,133,240 | 0.670 | 2012-07-04 |
| 1369 | 2012-07-05 | 25,612,000 | -164,000 | 0.81 | 3,149,563,262 | 17,416,160 | 0.680 | 2012-07-03 |
| 1370 | 2012-07-04 | 25,776,000 | 140,000 | 0.82 | 3,149,563,262 | 16,238,880 | 0.630 | 2012-06-29 |
| 1371 | 2012-07-03 | 25,636,000 | -246,000 | 0.81 | 3,149,563,262 | 16,150,680 | 0.630 | 2012-06-28 |
| 1372 | 2012-06-29 | 25,882,000 | -220,000 | 0.82 | 3,149,563,262 | 17,340,940 | 0.670 | 2012-06-27 |
| 1373 | 2012-06-28 | 26,102,000 | -722,000 | 0.83 | 3,149,563,262 | 17,488,340 | 0.670 | 2012-06-26 |
| 1374 | 2012-06-27 | 26,824,000 | 74,000 | 0.85 | 3,149,563,262 | 19,045,040 | 0.710 | 2012-06-25 |
| 1375 | 2012-06-26 | 26,750,000 | -90,000 | 0.85 | 3,149,563,262 | 18,725,000 | 0.700 | 2012-06-22 |
| 1376 | 2012-06-25 | 26,840,000 | -420,000 | 0.85 | 3,149,563,262 | 19,056,400 | 0.710 | 2012-06-21 |
| 1377 | 2012-06-22 | 27,260,000 | -900,000 | 0.87 | 3,149,563,262 | 19,899,800 | 0.730 | 2012-06-20 |
| 1378 | 2012-06-21 | 28,160,000 | -10,000 | 0.89 | 3,149,563,262 | 20,556,800 | 0.730 | 2012-06-19 |
| 1379 | 2012-06-20 | 28,170,000 | 118,000 | 0.89 | 3,149,563,262 | 20,845,800 | 0.740 | 2012-06-18 |
| 1380 | 2012-06-18 | 28,052,000 | -8,000 | 0.89 | 3,149,563,262 | 19,916,920 | 0.710 | 2012-06-14 |
| 1381 | 2012-06-15 | 28,060,000 | 350,000 | 0.89 | 3,149,563,262 | 20,764,400 | 0.740 | 2012-06-13 |
| 1382 | 2012-06-14 | 27,710,000 | 1,900,000 | 0.88 | 3,149,563,262 | 20,782,500 | 0.750 | 2012-06-12 |
| 1383 | 2012-06-13 | 25,810,000 | 60,000 | 0.82 | 3,149,563,262 | 18,583,200 | 0.720 | 2012-06-11 |
| 1384 | 2012-06-12 | 25,750,000 | 176,000 | 0.82 | 3,149,563,262 | 18,025,000 | 0.700 | 2012-06-08 |
| 1385 | 2012-06-11 | 25,574,000 | -100,000 | 0.81 | 3,149,563,262 | 18,413,280 | 0.720 | 2012-06-07 |
| 1386 | 2012-06-08 | 25,674,000 | -420,000 | 0.82 | 3,149,563,262 | 18,228,540 | 0.710 | 2012-06-06 |
| 1387 | 2012-06-07 | 26,094,000 | 490,000 | 0.83 | 3,149,563,262 | 18,526,740 | 0.710 | 2012-06-05 |
| 1388 | 2012-06-06 | 25,604,000 | -502,000 | 0.81 | 3,149,563,262 | 18,178,840 | 0.710 | 2012-06-04 |
| 1389 | 2012-06-05 | 26,106,000 | 160,000 | 0.83 | 3,149,563,262 | 19,840,560 | 0.760 | 2012-06-01 |
| 1390 | 2012-06-04 | 25,946,000 | -26,000 | 0.82 | 3,149,563,262 | 19,978,420 | 0.770 | 2012-05-31 |
| 1391 | 2012-06-01 | 25,972,000 | 126,000 | 0.82 | 3,149,563,262 | 19,998,440 | 0.770 | 2012-05-30 |
| 1392 | 2012-05-31 | 25,846,000 | 341,000 | 0.82 | 3,149,563,262 | 20,159,880 | 0.780 | 2012-05-29 |
| 1393 | 2012-05-30 | 25,505,000 | -22,000 | 0.81 | 3,149,563,262 | 19,638,850 | 0.770 | 2012-05-28 |
| 1394 | 2012-05-29 | 25,527,000 | 2,461,000 | 0.81 | 3,149,563,262 | 18,889,980 | 0.740 | 2012-05-25 |
| 1395 | 2012-05-28 | 23,066,000 | 260,000 | 0.80 | 2,877,784,784 | 17,299,500 | 0.750 | 2012-05-24 |
| 1396 | 2012-05-25 | 22,806,000 | -118,000 | 0.79 | 2,877,784,784 | 17,104,500 | 0.750 | 2012-05-23 |
| 1397 | 2012-05-24 | 22,924,000 | -722,000 | 0.80 | 2,877,784,784 | 17,880,720 | 0.780 | 2012-05-22 |
| 1398 | 2012-05-23 | 23,646,000 | 636,000 | 0.82 | 2,877,784,784 | 17,970,960 | 0.760 | 2012-05-21 |
| 1399 | 2012-05-22 | 23,010,000 | 90,000 | 0.80 | 2,877,784,784 | 16,797,300 | 0.730 | 2012-05-18 |
| 1400 | 2012-05-21 | 22,920,000 | -20,000 | 0.80 | 2,877,784,784 | 17,419,200 | 0.760 | 2012-05-17 |
| 1401 | 2012-05-18 | 22,940,000 | 90,000 | 0.80 | 2,877,784,784 | 17,663,800 | 0.770 | 2012-05-16 |
| 1402 | 2012-05-17 | 22,850,000 | 1,636,000 | 0.79 | 2,877,784,784 | 18,965,500 | 0.830 | 2012-05-15 |
| 1403 | 2012-05-16 | 21,214,000 | -168,000 | 0.78 | 2,717,784,784 | 16,334,780 | 0.770 | 2012-05-14 |
| 1404 | 2012-05-15 | 21,382,000 | 346,000 | 0.79 | 2,717,784,784 | 16,891,780 | 0.790 | 2012-05-11 |
| 1405 | 2012-05-14 | 21,036,000 | 550,000 | 0.77 | 2,717,784,784 | 17,880,600 | 0.850 | 2012-05-10 |
| 1406 | 2012-05-11 | 20,486,000 | 160,000 | 0.75 | 2,717,784,784 | 18,027,680 | 0.880 | 2012-05-09 |
| 1407 | 2012-05-10 | 20,326,000 | -210,000 | 0.75 | 2,717,784,784 | 18,496,660 | 0.910 | 2012-05-08 |
| 1408 | 2012-05-09 | 20,536,000 | -1,268,000 | 0.76 | 2,717,784,784 | 18,482,400 | 0.900 | 2012-05-07 |
| 1409 | 2012-05-08 | 21,804,000 | 294,000 | 0.80 | 2,717,784,784 | 20,495,760 | 0.940 | 2012-05-04 |
| 1410 | 2012-05-07 | 21,510,000 | -50,000 | 0.79 | 2,717,784,784 | 21,940,200 | 1.020 | 2012-05-03 |
| 1411 | 2012-05-04 | 21,560,000 | -510,000 | 0.79 | 2,717,784,784 | 22,206,800 | 1.030 | 2012-05-02 |
| 1412 | 2012-05-03 | 22,070,000 | 314,000 | 0.81 | 2,717,784,784 | 22,268,630 | 1.009 | 2012-04-30 |
| 1413 | 2012-05-02 | 21,756,000 | -2,032,600 | 0.80 | 2,717,784,784 | 22,343,412 | 1.027 | 2012-04-27 |
| 1414 | 2012-04-30 | 23,788,600 | 833,800 | 0.80 | 2,989,563,262 | 24,859,087 | 1.045 | 2012-04-26 |
| 1415 | 2012-04-27 | 22,954,800 | 561,000 | 0.77 | 2,989,563,262 | 23,367,986 | 1.018 | 2012-04-25 |
| 1416 | 2012-04-26 | 22,393,800 | 17,600 | 0.75 | 2,989,563,262 | 22,393,800 | 1.000 | 2012-04-24 |
| 1417 | 2012-04-25 | 22,376,200 | 495,000 | 0.75 | 2,989,563,262 | 22,376,200 | 1.000 | 2012-04-23 |
| 1418 | 2012-04-24 | 21,881,200 | 110,000 | 0.73 | 2,989,563,262 | 22,471,992 | 1.027 | 2012-04-20 |
| 1419 | 2012-04-23 | 21,771,200 | 26,400 | 0.73 | 2,989,563,262 | 22,163,082 | 1.018 | 2012-04-19 |
| 1420 | 2012-04-20 | 21,744,800 | 836,000 | 0.73 | 2,989,563,262 | 21,549,097 | 0.991 | 2012-04-18 |
| 1421 | 2012-04-19 | 20,908,800 | -1,738,300 | 0.70 | 2,989,563,262 | 20,908,800 | 1.000 | 2012-04-17 |
| 1422 | 2012-04-18 | 22,647,100 | 26,400 | 0.76 | 2,989,563,262 | 20,993,862 | 0.927 | 2012-04-16 |
| 1423 | 2012-04-17 | 22,620,700 | -110,000 | 0.76 | 2,989,563,262 | 21,172,975 | 0.936 | 2012-04-13 |
| 1424 | 2012-04-16 | 22,730,700 | -55,000 | 0.76 | 2,989,563,262 | 21,275,935 | 0.936 | 2012-04-12 |
| 1425 | 2012-04-13 | 22,785,700 | 44,000 | 0.76 | 2,989,563,262 | 20,917,273 | 0.918 | 2012-04-11 |
| 1426 | 2012-04-12 | 22,741,700 | 2,200 | 0.76 | 2,989,563,262 | 20,672,205 | 0.909 | 2012-04-10 |
| 1427 | 2012-04-11 | 22,739,500 | -550,000 | 0.76 | 2,989,563,262 | 21,079,517 | 0.927 | 2012-04-05 |
| 1428 | 2012-04-10 | 23,289,500 | 44,917 | 0.78 | 2,989,563,262 | 22,008,578 | 0.945 | 2012-04-03 |
| 1429 | 2012-04-05 | 23,244,583 | -1,782,000 | 0.78 | 2,989,563,262 | 21,338,527 | 0.918 | 2012-04-02 |
| 1430 | 2012-04-03 | 25,026,583 | -451,000 | 0.84 | 2,989,563,262 | 24,576,105 | 0.982 | 2012-03-30 |
| 1431 | 2012-04-02 | 25,477,583 | -801,717 | 0.85 | 2,989,563,262 | 25,706,881 | 1.009 | 2012-03-29 |
| 1432 | 2012-03-30 | 26,279,300 | 1,760,300 | 0.88 | 2,982,743,262 | 26,515,814 | 1.009 | 2012-03-28 |
| 1433 | 2012-03-29 | 24,519,000 | 1,388,200 | 0.82 | 2,982,743,262 | 25,622,355 | 1.045 | 2012-03-27 |
| 1434 | 2012-03-28 | 23,130,800 | -77,000 | 0.78 | 2,982,743,262 | 23,755,332 | 1.027 | 2012-03-26 |
| 1435 | 2012-03-27 | 23,207,800 | 341,000 | 0.78 | 2,982,743,262 | 23,625,540 | 1.018 | 2012-03-23 |
| 1436 | 2012-03-26 | 22,866,800 | -352,000 | 0.77 | 2,982,743,262 | 24,124,474 | 1.055 | 2012-03-22 |
| 1437 | 2012-03-23 | 23,218,800 | 11,000 | 0.78 | 2,982,743,262 | 23,427,769 | 1.009 | 2012-03-21 |
| 1438 | 2012-03-22 | 23,207,800 | -90,200 | 0.78 | 2,982,743,262 | 24,484,229 | 1.055 | 2012-03-20 |
| 1439 | 2012-03-21 | 23,298,000 | -176,000 | 0.78 | 2,982,743,262 | 24,789,072 | 1.064 | 2012-03-19 |
| 1440 | 2012-03-20 | 23,474,000 | -1,639,000 | 0.79 | 2,982,743,262 | 26,455,198 | 1.127 | 2012-03-16 |
| 1441 | 2012-03-19 | 25,113,000 | -116,600 | 0.84 | 2,982,743,262 | 28,754,385 | 1.145 | 2012-03-15 |
| 1442 | 2012-03-16 | 25,229,600 | 2,237,400 | 0.85 | 2,982,743,262 | 29,140,188 | 1.155 | 2012-03-14 |
| 1443 | 2012-03-15 | 22,992,200 | 605,000 | 0.77 | 2,982,743,262 | 26,555,991 | 1.155 | 2012-03-13 |
| 1444 | 2012-03-14 | 22,387,200 | 1,146,200 | 0.75 | 2,982,743,262 | 25,857,216 | 1.155 | 2012-03-12 |
| 1445 | 2012-03-13 | 21,241,000 | 37,400 | 0.71 | 2,982,743,262 | 24,320,945 | 1.145 | 2012-03-09 |
| 1446 | 2012-03-12 | 21,203,600 | 1,832,600 | 0.71 | 2,982,743,262 | 24,871,823 | 1.173 | 2012-03-08 |
| 1447 | 2012-03-09 | 19,371,000 | 1,205,600 | 0.65 | 2,982,743,262 | 21,308,100 | 1.100 | 2012-03-07 |
| 1448 | 2012-03-08 | 18,165,400 | 343,200 | 0.61 | 2,982,743,262 | 20,635,894 | 1.136 | 2012-03-06 |
| 1449 | 2012-03-07 | 17,822,200 | 165,000 | 0.60 | 2,982,743,262 | 21,386,640 | 1.200 | 2012-03-05 |
| 1450 | 2012-03-06 | 17,657,200 | -2,138,400 | 0.59 | 2,982,743,262 | 21,347,555 | 1.209 | 2012-03-02 |
| 1451 | 2012-03-05 | 19,795,600 | 1,368,400 | 0.66 | 2,982,743,262 | 23,220,239 | 1.173 | 2012-03-01 |
| 1452 | 2012-03-02 | 18,427,200 | -431,200 | 0.62 | 2,982,743,262 | 21,780,950 | 1.182 | 2012-02-29 |
| 1453 | 2012-03-01 | 18,858,400 | -184,800 | 0.63 | 2,982,743,262 | 20,404,789 | 1.082 | 2012-02-28 |
| 1454 | 2012-02-29 | 19,043,200 | -319,000 | 0.64 | 2,982,743,262 | 20,604,742 | 1.082 | 2012-02-27 |
| 1455 | 2012-02-28 | 19,362,200 | 365,200 | 0.65 | 2,982,743,262 | 21,821,199 | 1.127 | 2012-02-24 |
| 1456 | 2012-02-27 | 18,997,000 | 1,973,400 | 0.64 | 2,982,743,262 | 21,580,592 | 1.136 | 2012-02-23 |
| 1457 | 2012-02-24 | 17,023,600 | 88,000 | 0.57 | 2,982,743,262 | 17,789,662 | 1.045 | 2012-02-22 |
| 1458 | 2012-02-23 | 16,935,600 | -237,600 | 0.57 | 2,982,743,262 | 17,545,282 | 1.036 | 2012-02-21 |
| 1459 | 2012-02-22 | 17,173,200 | 118,800 | 0.58 | 2,982,743,262 | 18,272,285 | 1.064 | 2012-02-20 |
| 1460 | 2012-02-21 | 17,054,400 | 52,800 | 0.57 | 2,982,743,262 | 17,992,392 | 1.055 | 2012-02-17 |
| 1461 | 2012-02-20 | 17,001,600 | 6,600 | 0.57 | 2,982,743,262 | 18,089,702 | 1.064 | 2012-02-16 |
| 1462 | 2012-02-17 | 16,995,000 | -114,400 | 0.57 | 2,982,743,262 | 18,082,680 | 1.064 | 2012-02-15 |
| 1463 | 2012-02-16 | 17,109,400 | -242,000 | 0.57 | 2,982,743,262 | 17,725,338 | 1.036 | 2012-02-14 |
| 1464 | 2012-02-15 | 17,351,400 | -787,600 | 0.58 | 2,982,743,262 | 18,132,213 | 1.045 | 2012-02-13 |
| 1465 | 2012-02-14 | 18,139,000 | -2,200,000 | 0.61 | 2,982,743,262 | 19,299,896 | 1.064 | 2012-02-10 |
| 1466 | 2012-02-13 | 20,339,000 | -393,800 | 0.68 | 2,982,743,262 | 22,555,951 | 1.109 | 2012-02-09 |
| 1467 | 2012-02-10 | 20,732,800 | 343,200 | 0.70 | 2,982,743,262 | 22,806,080 | 1.100 | 2012-02-08 |
| 1468 | 2012-02-09 | 20,389,600 | -572,000 | 0.68 | 2,982,743,262 | 21,307,132 | 1.045 | 2012-02-07 |
| 1469 | 2012-02-08 | 20,961,600 | 673,200 | 0.70 | 2,982,743,262 | 22,303,142 | 1.064 | 2012-02-06 |
| 1470 | 2012-02-07 | 20,288,400 | -147,400 | 0.68 | 2,982,743,262 | 21,018,782 | 1.036 | 2012-02-03 |
| 1471 | 2012-02-06 | 20,435,800 | 2,087,800 | 0.69 | 2,982,743,262 | 21,355,411 | 1.045 | 2012-02-02 |
| 1472 | 2012-02-03 | 18,348,000 | -849,200 | 0.62 | 2,982,743,262 | 18,513,132 | 1.009 | 2012-02-01 |
| 1473 | 2012-02-02 | 19,197,200 | -4,450,600 | 0.64 | 2,982,743,262 | 19,542,750 | 1.018 | 2012-01-31 |
| 1474 | 2012-02-01 | 23,647,800 | -6,802,400 | 0.79 | 2,982,743,262 | 23,009,309 | 0.973 | 2012-01-30 |
| 1475 | 2012-01-31 | 30,450,200 | 4,111,800 | 1.02 | 2,982,743,262 | 30,998,304 | 1.018 | 2012-01-27 |
| 1476 | 2012-01-30 | 26,338,400 | 140,800 | 0.88 | 2,982,743,262 | 24,415,697 | 0.927 | 2012-01-26 |
| 1477 | 2012-01-27 | 26,197,600 | 477,400 | 0.88 | 2,982,743,262 | 24,049,397 | 0.918 | 2012-01-20 |
| 1478 | 2012-01-26 | 25,720,200 | 147,400 | 0.86 | 2,982,743,262 | 23,842,625 | 0.927 | 2012-01-19 |
| 1479 | 2012-01-20 | 25,572,800 | -1,339,800 | 0.86 | 2,982,743,262 | 23,015,520 | 0.900 | 2012-01-18 |
| 1480 | 2012-01-19 | 26,912,600 | 1,709,400 | 0.90 | 2,982,743,262 | 23,979,127 | 0.891 | 2012-01-17 |
| 1481 | 2012-01-18 | 25,203,200 | -11,000 | 0.84 | 2,982,743,262 | 21,775,565 | 0.864 | 2012-01-16 |
| 1482 | 2012-01-17 | 25,214,200 | -11,000 | 0.85 | 2,982,743,262 | 22,465,852 | 0.891 | 2012-01-13 |
| 1483 | 2012-01-16 | 25,225,200 | 213,400 | 0.85 | 2,982,743,262 | 22,702,680 | 0.900 | 2012-01-12 |
| 1484 | 2012-01-13 | 25,011,800 | 66,000 | 0.84 | 2,982,743,262 | 22,960,832 | 0.918 | 2012-01-11 |
| 1485 | 2012-01-12 | 24,945,800 | 1,969,000 | 0.84 | 2,982,743,262 | 21,553,171 | 0.864 | 2012-01-10 |
| 1486 | 2012-01-11 | 22,976,800 | 22,000 | 0.77 | 2,982,743,262 | 19,645,164 | 0.855 | 2012-01-09 |
| 1487 | 2012-01-10 | 22,954,800 | 246,400 | 0.77 | 2,982,743,262 | 19,190,213 | 0.836 | 2012-01-06 |
| 1488 | 2012-01-09 | 22,708,400 | -59,400 | 0.76 | 2,982,743,262 | 19,188,598 | 0.845 | 2012-01-05 |
| 1489 | 2012-01-06 | 22,767,800 | 11,000 | 0.76 | 2,982,743,262 | 19,876,289 | 0.873 | 2012-01-04 |
| 1490 | 2012-01-05 | 22,756,800 | 1,782,000 | 0.76 | 2,982,743,262 | 20,685,931 | 0.909 | 2012-01-03 |
| 1491 | 2012-01-04 | 20,974,800 | 1,267,200 | 0.70 | 2,982,743,262 | 19,443,640 | 0.927 | 2011-12-30 |
| 1492 | 2012-01-03 | 19,707,600 | 209,000 | 0.66 | 2,982,743,262 | 18,268,945 | 0.927 | 2011-12-29 |
| 1493 | 2011-12-30 | 19,498,600 | 264,000 | 0.65 | 2,982,743,262 | 17,197,765 | 0.882 | 2011-12-28 |
| 1494 | 2011-12-29 | 19,234,600 | 81,400 | 0.64 | 2,982,743,262 | 16,618,694 | 0.864 | 2011-12-23 |
| 1495 | 2011-12-28 | 19,153,200 | -3,322,000 | 0.64 | 2,991,241,862 | 16,012,075 | 0.836 | 2011-12-22 |
| 1496 | 2011-12-23 | 22,475,200 | 1,084,600 | 0.75 | 2,991,241,862 | 19,216,296 | 0.855 | 2011-12-21 |
| 1497 | 2011-12-22 | 21,390,600 | 352,000 | 0.72 | 2,991,241,862 | 18,481,478 | 0.864 | 2011-12-20 |
| 1498 | 2011-12-21 | 21,038,600 | 770,000 | 0.70 | 2,991,241,862 | 18,556,045 | 0.882 | 2011-12-19 |
| 1499 | 2011-12-20 | 20,268,600 | 759,000 | 0.68 | 2,991,241,862 | 18,788,992 | 0.927 | 2011-12-16 |
| 1500 | 2011-12-19 | 19,509,600 | -1,372,800 | 0.65 | 2,991,241,862 | 17,383,054 | 0.891 | 2011-12-15 |
| 1501 | 2011-12-16 | 20,882,400 | -613,800 | 0.70 | 2,991,241,862 | 19,170,043 | 0.918 | 2011-12-14 |
| 1502 | 2011-12-15 | 21,496,200 | 178,200 | 0.72 | 2,991,241,862 | 20,313,909 | 0.945 | 2011-12-13 |
| 1503 | 2011-12-14 | 21,318,000 | -74,800 | 0.71 | 2,991,241,862 | 20,934,276 | 0.982 | 2011-12-12 |
| 1504 | 2011-12-13 | 21,392,800 | -74,800 | 0.72 | 2,991,241,862 | 22,162,941 | 1.036 | 2011-12-09 |
| 1505 | 2011-12-12 | 21,467,600 | 59,400 | 0.72 | 2,991,241,862 | 22,841,526 | 1.064 | 2011-12-08 |
| 1506 | 2011-12-09 | 21,408,200 | 382,800 | 0.72 | 2,991,241,862 | 23,163,672 | 1.082 | 2011-12-07 |
| 1507 | 2011-12-08 | 21,025,400 | 103,400 | 0.70 | 2,991,241,862 | 21,782,314 | 1.036 | 2011-12-06 |
| 1508 | 2011-12-07 | 20,922,000 | 242,000 | 0.70 | 2,991,241,862 | 22,637,604 | 1.082 | 2011-12-05 |
| 1509 | 2011-12-06 | 20,680,000 | -231,000 | 0.69 | 2,991,241,862 | 22,934,120 | 1.109 | 2011-12-02 |
| 1510 | 2011-12-05 | 20,911,000 | 503,800 | 0.70 | 2,991,241,862 | 22,437,503 | 1.073 | 2011-12-01 |
| 1511 | 2011-12-02 | 20,407,200 | 81,400 | 0.68 | 2,991,241,862 | 20,590,865 | 1.009 | 2011-11-30 |
| 1512 | 2011-12-01 | 20,325,800 | 211,200 | 0.68 | 2,991,241,862 | 20,508,732 | 1.009 | 2011-11-29 |
| 1513 | 2011-11-30 | 20,114,600 | 1,078,000 | 0.67 | 2,991,241,862 | 19,933,569 | 0.991 | 2011-11-28 |
| 1514 | 2011-11-29 | 19,036,600 | 565,400 | 0.64 | 2,991,241,862 | 18,693,941 | 0.982 | 2011-11-25 |
| 1515 | 2011-11-28 | 18,471,200 | 321,200 | 0.62 | 2,991,241,862 | 18,803,682 | 1.018 | 2011-11-24 |
| 1516 | 2011-11-25 | 18,150,000 | -237,600 | 0.61 | 2,991,241,862 | 17,986,650 | 0.991 | 2011-11-23 |
| 1517 | 2011-11-24 | 18,387,600 | 429,000 | 0.61 | 2,991,241,862 | 17,891,135 | 0.973 | 2011-11-22 |
| 1518 | 2011-11-23 | 17,958,600 | -761,200 | 0.60 | 2,991,241,862 | 17,635,345 | 0.982 | 2011-11-21 |
| 1519 | 2011-11-22 | 18,719,800 | -165,000 | 0.63 | 2,991,241,862 | 19,749,389 | 1.055 | 2011-11-18 |
| 1520 | 2011-11-21 | 18,884,800 | -231,000 | 0.63 | 2,991,241,862 | 20,263,390 | 1.073 | 2011-11-17 |
| 1521 | 2011-11-18 | 19,115,800 | -1,601,600 | 0.64 | 2,991,241,862 | 20,511,253 | 1.073 | 2011-11-16 |
| 1522 | 2011-11-17 | 20,717,400 | -184,800 | 0.72 | 2,889,210,262 | 23,162,053 | 1.118 | 2011-11-15 |
| 1523 | 2011-11-16 | 20,902,200 | 248,600 | 0.72 | 2,889,210,262 | 23,556,779 | 1.127 | 2011-11-14 |
| 1524 | 2011-11-15 | 20,653,600 | -605,000 | 0.71 | 2,889,210,262 | 21,975,430 | 1.064 | 2011-11-11 |
| 1525 | 2011-11-14 | 21,258,600 | -1,865,600 | 0.74 | 2,889,210,262 | 22,427,823 | 1.055 | 2011-11-10 |
| 1526 | 2011-11-11 | 23,124,200 | 1,001,000 | 0.80 | 2,889,210,262 | 26,477,209 | 1.145 | 2011-11-09 |
| 1527 | 2011-11-10 | 22,123,200 | -107,800 | 0.77 | 2,889,210,262 | 25,131,955 | 1.136 | 2011-11-08 |
| 1528 | 2011-11-09 | 22,231,000 | 2,398,000 | 0.77 | 2,889,210,262 | 25,254,416 | 1.136 | 2011-11-07 |
| 1529 | 2011-11-08 | 19,833,000 | -239,800 | 0.69 | 2,889,210,262 | 22,173,294 | 1.118 | 2011-11-04 |
| 1530 | 2011-11-07 | 20,072,800 | 365,200 | 0.69 | 2,889,210,262 | 22,080,080 | 1.100 | 2011-11-03 |
| 1531 | 2011-11-04 | 19,707,600 | -138,600 | 0.68 | 2,889,210,262 | 21,678,360 | 1.100 | 2011-11-02 |
| 1532 | 2011-11-03 | 19,846,200 | 35,200 | 0.69 | 2,889,210,262 | 20,203,432 | 1.018 | 2011-11-01 |
| 1533 | 2011-11-02 | 19,811,000 | -495,000 | 0.69 | 2,889,210,262 | 20,900,605 | 1.055 | 2011-10-31 |
| 1534 | 2011-11-01 | 20,306,000 | -2,970,000 | 0.70 | 2,889,210,262 | 21,219,770 | 1.045 | 2011-10-28 |
| 1535 | 2011-10-31 | 23,276,000 | -1,509,200 | 0.81 | 2,889,210,262 | 25,603,600 | 1.100 | 2011-10-27 |
| 1536 | 2011-10-28 | 24,785,200 | 2,884,200 | 0.86 | 2,889,210,262 | 26,817,586 | 1.082 | 2011-10-26 |
| 1537 | 2011-10-27 | 21,901,000 | 112,200 | 0.76 | 2,889,210,262 | 21,112,564 | 0.964 | 2011-10-25 |
| 1538 | 2011-10-26 | 21,788,800 | 1,786,400 | 0.75 | 2,889,210,262 | 21,788,800 | 1.000 | 2011-10-24 |
| 1539 | 2011-10-25 | 20,002,400 | 981,200 | 0.69 | 2,889,210,262 | 20,002,400 | 1.000 | 2011-10-21 |
| 1540 | 2011-10-24 | 19,021,200 | -391,600 | 0.66 | 2,889,210,262 | 15,730,532 | 0.827 | 2011-10-20 |
| 1541 | 2011-10-21 | 19,412,800 | 198,000 | 0.67 | 2,889,210,262 | 13,763,675 | 0.709 | 2011-10-19 |
| 1542 | 2011-10-20 | 19,214,800 | -545,600 | 0.67 | 2,889,210,262 | 13,450,360 | 0.700 | 2011-10-18 |
| 1543 | 2011-10-19 | 19,760,400 | -151,800 | 0.68 | 2,889,210,262 | 15,808,320 | 0.800 | 2011-10-17 |
| 1544 | 2011-10-18 | 19,912,200 | 545,600 | 0.69 | 2,889,210,262 | 15,033,711 | 0.755 | 2011-10-14 |
| 1545 | 2011-10-17 | 19,366,600 | 8,800 | 0.67 | 2,889,210,262 | 15,667,579 | 0.809 | 2011-10-13 |
| 1546 | 2011-10-14 | 19,357,800 | -1,034,000 | 0.67 | 2,889,210,262 | 13,724,680 | 0.709 | 2011-10-12 |
| 1547 | 2011-10-13 | 20,391,800 | 1,394,800 | 0.71 | 2,889,210,262 | 12,969,185 | 0.636 | 2011-10-11 |
| 1548 | 2011-10-12 | 18,997,000 | -35,200 | 0.66 | 2,889,210,262 | 10,182,392 | 0.536 | 2011-10-10 |
| 1549 | 2011-10-11 | 19,032,200 | 59,400 | 0.66 | 2,889,210,262 | 10,372,549 | 0.545 | 2011-10-07 |
| 1550 | 2011-10-10 | 18,972,800 | 1,122,000 | 0.66 | 2,889,210,262 | 10,340,176 | 0.545 | 2011-10-06 |
| 1551 | 2011-10-07 | 17,850,800 | -70,400 | 0.62 | 2,889,210,262 | 8,925,400 | 0.500 | 2011-10-04 |
| 1552 | 2011-10-06 | 17,921,200 | -189,200 | 0.62 | 2,889,210,262 | 9,121,891 | 0.509 | 2011-10-03 |
| 1553 | 2011-10-04 | 18,110,400 | -107,800 | 0.63 | 2,889,210,262 | 9,707,174 | 0.536 | 2011-09-30 |
| 1554 | 2011-10-03 | 18,218,200 | 176,000 | 0.63 | 2,889,210,262 | 10,275,065 | 0.564 | 2011-09-28 |
| 1555 | 2011-09-30 | 18,042,200 | 1,304,600 | 0.62 | 2,889,210,262 | 10,175,801 | 0.564 | 2011-09-27 |
| 1556 | 2011-09-28 | 16,737,600 | 143,000 | 0.58 | 2,889,210,262 | 9,289,368 | 0.555 | 2011-09-26 |
| 1557 | 2011-09-27 | 16,594,600 | 121,000 | 0.57 | 2,889,210,262 | 9,956,760 | 0.600 | 2011-09-23 |
| 1558 | 2011-09-26 | 16,473,600 | -11,000 | 0.57 | 2,889,210,262 | 10,032,422 | 0.609 | 2011-09-22 |
| 1559 | 2011-09-23 | 16,484,600 | -132,000 | 0.57 | 2,889,210,262 | 10,797,413 | 0.655 | 2011-09-21 |
| 1560 | 2011-09-22 | 16,616,600 | 63,800 | 0.58 | 2,889,210,262 | 10,568,158 | 0.636 | 2011-09-20 |
| 1561 | 2011-09-21 | 16,552,800 | 374,000 | 0.57 | 2,889,210,262 | 11,140,034 | 0.673 | 2011-09-19 |
| 1562 | 2011-09-20 | 16,178,800 | 1,078,000 | 0.56 | 2,889,210,262 | 12,651,822 | 0.782 | 2011-09-16 |
| 1563 | 2011-09-19 | 15,100,800 | 48,400 | 0.52 | 2,889,210,262 | 11,672,918 | 0.773 | 2011-09-15 |
| 1564 | 2011-09-16 | 15,052,400 | -1,399,200 | 0.52 | 2,889,210,262 | 12,041,920 | 0.800 | 2011-09-14 |
| 1565 | 2011-09-15 | 16,451,600 | -250,800 | 0.57 | 2,889,210,262 | 14,954,504 | 0.909 | 2011-09-12 |
| 1566 | 2011-09-14 | 16,702,400 | -8,800 | 0.58 | 2,889,210,262 | 15,783,768 | 0.945 | 2011-09-09 |
| 1567 | 2011-09-12 | 16,711,200 | 44,000 | 0.58 | 2,889,210,262 | 15,792,084 | 0.945 | 2011-09-08 |
| 1568 | 2011-09-09 | 16,667,200 | 121,000 | 0.58 | 2,889,210,262 | 15,750,504 | 0.945 | 2011-09-07 |
| 1569 | 2011-09-08 | 16,546,200 | -30,800 | 0.57 | 2,889,210,262 | 15,950,537 | 0.964 | 2011-09-06 |
| 1570 | 2011-09-07 | 16,577,000 | 30,800 | 0.57 | 2,889,210,262 | 16,726,193 | 1.009 | 2011-09-05 |
| 1571 | 2011-09-06 | 16,546,200 | -66,000 | 0.57 | 2,889,210,262 | 16,546,200 | 1.000 | 2011-09-02 |
| 1572 | 2011-09-05 | 16,612,200 | 1,326,600 | 0.57 | 2,889,210,262 | 16,612,200 | 1.000 | 2011-09-01 |
| 1573 | 2011-09-02 | 15,285,600 | -4,452,800 | 0.53 | 2,889,210,262 | 14,735,318 | 0.964 | 2011-08-31 |
| 1574 | 2011-09-01 | 19,738,400 | 1,100,000 | 0.68 | 2,889,210,262 | 19,205,463 | 0.973 | 2011-08-30 |
| 1575 | 2011-08-31 | 18,638,400 | 3,630,000 | 0.65 | 2,889,210,262 | 17,967,418 | 0.964 | 2011-08-29 |
| 1576 | 2011-08-30 | 15,008,400 | 17,600 | 0.52 | 2,893,038,262 | 14,333,022 | 0.955 | 2011-08-26 |
| 1577 | 2011-08-29 | 14,990,800 | -301,400 | 0.52 | 2,893,038,262 | 15,815,294 | 1.055 | 2011-08-25 |
| 1578 | 2011-08-26 | 15,292,200 | -231,000 | 0.53 | 2,893,038,262 | 15,429,830 | 1.009 | 2011-08-24 |
| 1579 | 2011-08-25 | 15,523,200 | 268,400 | 0.54 | 2,893,038,262 | 14,964,365 | 0.964 | 2011-08-23 |
| 1580 | 2011-08-24 | 15,254,800 | 118,800 | 0.53 | 2,893,038,262 | 14,705,627 | 0.964 | 2011-08-22 |
| 1581 | 2011-08-23 | 15,136,000 | 154,000 | 0.52 | 2,893,038,262 | 16,513,376 | 1.091 | 2011-08-19 |
| 1582 | 2011-08-22 | 14,982,000 | -88,000 | 0.52 | 2,893,038,262 | 17,439,048 | 1.164 | 2011-08-18 |
| 1583 | 2011-08-19 | 15,070,000 | -121,000 | 0.52 | 2,893,038,262 | 18,084,000 | 1.200 | 2011-08-17 |
| 1584 | 2011-08-18 | 15,191,000 | 110,000 | 0.53 | 2,893,038,262 | 18,502,638 | 1.218 | 2011-08-16 |
| 1585 | 2011-08-17 | 15,081,000 | -127,600 | 0.52 | 2,893,038,262 | 18,232,929 | 1.209 | 2011-08-15 |
| 1586 | 2011-08-16 | 15,208,600 | 8,800 | 0.53 | 2,893,038,262 | 18,797,830 | 1.236 | 2011-08-12 |
| 1587 | 2011-08-15 | 15,199,800 | -239,800 | 0.53 | 2,893,038,262 | 19,349,345 | 1.273 | 2011-08-11 |
| 1588 | 2011-08-12 | 15,439,600 | -479,600 | 0.53 | 2,893,038,262 | 19,654,611 | 1.273 | 2011-08-10 |
| 1589 | 2011-08-11 | 15,919,200 | 6,600 | 0.55 | 2,893,038,262 | 19,246,313 | 1.209 | 2011-08-09 |
| 1590 | 2011-08-10 | 15,912,600 | 57,200 | 0.55 | 2,893,038,262 | 19,381,547 | 1.218 | 2011-08-08 |
| 1591 | 2011-08-09 | 15,855,400 | -66,000 | 0.55 | 2,893,038,262 | 21,182,814 | 1.336 | 2011-08-05 |
| 1592 | 2011-08-08 | 15,921,400 | -2,200 | 0.55 | 2,893,038,262 | 23,308,930 | 1.464 | 2011-08-04 |
| 1593 | 2011-08-05 | 15,923,600 | 77,000 | 0.55 | 2,893,038,262 | 24,172,025 | 1.518 | 2011-08-03 |
| 1594 | 2011-08-04 | 15,846,600 | -129,800 | 0.55 | 2,893,038,262 | 24,926,702 | 1.573 | 2011-08-02 |
| 1595 | 2011-08-03 | 15,976,400 | 88,000 | 0.55 | 2,893,038,262 | 25,562,240 | 1.600 | 2011-08-01 |
| 1596 | 2011-08-02 | 15,888,400 | -83,600 | 0.55 | 2,893,038,262 | 24,849,458 | 1.564 | 2011-07-29 |
| 1597 | 2011-08-01 | 15,972,000 | 244,200 | 0.55 | 2,893,038,262 | 25,555,200 | 1.600 | 2011-07-28 |
| 1598 | 2011-07-29 | 15,727,800 | 121,000 | 0.54 | 2,892,928,262 | 25,730,681 | 1.636 | 2011-07-27 |
| 1599 | 2011-07-28 | 15,606,800 | 462,000 | 0.54 | 2,892,928,262 | 24,549,496 | 1.573 | 2011-07-26 |
| 1600 | 2011-07-27 | 15,144,800 | 61,600 | 0.52 | 2,892,928,262 | 23,686,467 | 1.564 | 2011-07-25 |
| 1601 | 2011-07-26 | 15,083,200 | 470,800 | 0.52 | 2,892,928,262 | 23,997,371 | 1.591 | 2011-07-22 |
| 1602 | 2011-07-25 | 14,612,400 | 15,400 | 0.51 | 2,892,928,262 | 22,722,282 | 1.555 | 2011-07-21 |
| 1603 | 2011-07-21 | 14,597,000 | 6,600 | 0.50 | 2,892,928,262 | 22,552,365 | 1.545 | 2011-07-19 |
| 1604 | 2011-07-20 | 14,590,400 | -105,600 | 0.50 | 2,892,928,262 | 22,542,168 | 1.545 | 2011-07-18 |
| 1605 | 2011-07-18 | 14,696,000 | -48,400 | 0.51 | 2,892,928,262 | 23,381,336 | 1.591 | 2011-07-14 |
| 1606 | 2011-07-15 | 14,744,400 | 50,600 | 0.51 | 2,892,928,262 | 23,723,740 | 1.609 | 2011-07-13 |
| 1607 | 2011-07-14 | 14,693,800 | -121,000 | 0.51 | 2,892,928,262 | 23,245,592 | 1.582 | 2011-07-12 |
| 1608 | 2011-07-13 | 14,814,800 | -2,420,000 | 0.51 | 2,892,928,262 | 24,651,827 | 1.664 | 2011-07-11 |
| 1609 | 2011-07-12 | 17,234,800 | 259,600 | 0.60 | 2,892,928,262 | 29,609,386 | 1.718 | 2011-07-08 |
| 1610 | 2011-07-11 | 16,975,200 | 90,200 | 0.59 | 2,892,928,262 | 29,468,947 | 1.736 | 2011-07-07 |
| 1611 | 2011-07-08 | 16,885,000 | -121,000 | 0.58 | 2,892,928,262 | 29,160,395 | 1.727 | 2011-07-06 |
| 1612 | 2011-07-07 | 17,006,000 | -129,800 | 0.59 | 2,892,928,262 | 30,151,638 | 1.773 | 2011-07-05 |
| 1613 | 2011-07-06 | 17,135,800 | -855,800 | 0.59 | 2,892,928,262 | 29,439,304 | 1.718 | 2011-07-04 |
| 1614 | 2011-07-05 | 17,991,600 | -407,000 | 0.62 | 2,892,928,262 | 30,099,947 | 1.673 | 2011-06-30 |
| 1615 | 2011-07-04 | 18,398,600 | -380,600 | 0.64 | 2,892,928,262 | 30,100,110 | 1.636 | 2011-06-29 |
| 1616 | 2011-06-30 | 18,779,200 | -816,200 | 0.65 | 2,892,928,262 | 30,722,771 | 1.636 | 2011-06-28 |
| 1617 | 2011-06-29 | 19,595,400 | -1,353,000 | 0.68 | 2,892,928,262 | 32,234,433 | 1.645 | 2011-06-27 |
| 1618 | 2011-06-28 | 20,948,400 | -930,600 | 0.72 | 2,892,928,262 | 35,046,673 | 1.673 | 2011-06-24 |
| 1619 | 2011-06-27 | 21,879,000 | -66,000 | 0.76 | 2,892,928,262 | 35,400,222 | 1.618 | 2011-06-23 |
| 1620 | 2011-06-24 | 21,945,000 | -506,000 | 0.76 | 2,892,928,262 | 35,309,505 | 1.609 | 2011-06-22 |
| 1621 | 2011-06-23 | 22,451,000 | 136,400 | 0.78 | 2,892,928,262 | 35,921,600 | 1.600 | 2011-06-21 |
| 1622 | 2011-06-22 | 22,314,600 | 514,800 | 0.77 | 2,892,928,262 | 35,502,529 | 1.591 | 2011-06-20 |
| 1623 | 2011-06-21 | 21,799,800 | 134,200 | 0.75 | 2,892,928,262 | 34,683,482 | 1.591 | 2011-06-17 |
| 1624 | 2011-06-20 | 21,665,600 | 1,273,800 | 0.75 | 2,892,928,262 | 33,083,371 | 1.527 | 2011-06-16 |
| 1625 | 2011-06-17 | 20,391,800 | -286,000 | 0.70 | 2,892,928,262 | 32,259,828 | 1.582 | 2011-06-15 |
| 1626 | 2011-06-16 | 20,677,800 | 77,000 | 0.71 | 2,892,928,262 | 32,526,179 | 1.573 | 2011-06-14 |
| 1627 | 2011-06-15 | 20,600,800 | -1,377,200 | 0.71 | 2,892,928,262 | 30,901,200 | 1.500 | 2011-06-13 |
| 1628 | 2011-06-14 | 21,978,000 | 96,800 | 0.76 | 2,892,928,262 | 33,956,010 | 1.545 | 2011-06-10 |
| 1629 | 2011-06-13 | 21,881,200 | -572,000 | 0.76 | 2,892,928,262 | 36,804,178 | 1.682 | 2011-06-09 |
| 1630 | 2011-06-10 | 22,453,200 | -259,600 | 0.78 | 2,892,928,262 | 41,224,075 | 1.836 | 2011-06-08 |
| 1631 | 2011-06-09 | 22,712,800 | 77,000 | 0.79 | 2,892,928,262 | 43,358,735 | 1.909 | 2011-06-07 |
| 1632 | 2011-06-08 | 22,635,800 | 121,000 | 0.78 | 2,892,928,262 | 44,026,631 | 1.945 | 2011-06-03 |
| 1633 | 2011-06-07 | 22,514,800 | 1,036,200 | 0.78 | 2,892,928,262 | 43,386,020 | 1.927 | 2011-06-02 |
| 1634 | 2011-06-02 | 21,478,600 | 2,703,800 | 0.74 | 2,892,928,262 | 42,763,893 | 1.991 | 2011-05-31 |
| 1635 | 2011-06-01 | 18,774,800 | 200,200 | 0.65 | 2,892,928,262 | 36,873,707 | 1.964 | 2011-05-30 |
| 1636 | 2011-05-31 | 18,574,600 | 499,400 | 0.64 | 2,892,928,262 | 35,291,740 | 1.900 | 2011-05-27 |
| 1637 | 2011-05-30 | 18,075,200 | 103,400 | 0.62 | 2,892,697,262 | 34,668,234 | 1.918 | 2011-05-26 |
| 1638 | 2011-05-27 | 17,971,800 | -33,000 | 0.62 | 2,892,697,262 | 33,499,435 | 1.864 | 2011-05-25 |
| 1639 | 2011-05-26 | 18,004,800 | 35,200 | 0.62 | 2,892,697,262 | 34,533,206 | 1.918 | 2011-05-24 |
| 1640 | 2011-05-25 | 17,969,600 | -6,600 | 0.62 | 2,892,697,262 | 34,627,419 | 1.927 | 2011-05-23 |
| 1641 | 2011-05-24 | 17,976,200 | -55,000 | 0.62 | 2,892,697,262 | 34,963,709 | 1.945 | 2011-05-20 |
| 1642 | 2011-05-23 | 18,031,200 | 244,200 | 0.62 | 2,892,697,262 | 35,575,558 | 1.973 | 2011-05-19 |
| 1643 | 2011-05-20 | 17,787,000 | 46,200 | 0.61 | 2,892,697,262 | 35,734,083 | 2.009 | 2011-05-18 |
| 1644 | 2011-05-18 | 17,740,800 | 37,400 | 0.61 | 2,892,697,262 | 36,120,269 | 2.036 | 2011-05-16 |
| 1645 | 2011-05-17 | 17,703,400 | -783,200 | 0.61 | 2,892,697,262 | 36,380,487 | 2.055 | 2011-05-13 |
| 1646 | 2011-05-16 | 18,486,600 | 272,800 | 0.64 | 2,892,697,262 | 37,472,338 | 2.027 | 2011-05-12 |
| 1647 | 2011-05-13 | 18,213,800 | -30,800 | 0.63 | 2,892,697,262 | 38,085,056 | 2.091 | 2011-05-11 |
| 1648 | 2011-05-12 | 18,244,600 | -1,988,800 | 0.63 | 2,892,697,262 | 37,821,056 | 2.073 | 2011-05-09 |
| 1649 | 2011-05-11 | 20,233,400 | -572,000 | 0.70 | 2,892,697,262 | 42,490,140 | 2.100 | 2011-05-06 |
| 1650 | 2011-05-09 | 20,805,400 | -1,106,600 | 0.72 | 2,892,697,262 | 43,504,091 | 2.091 | 2011-05-05 |
| 1651 | 2011-05-06 | 21,912,000 | 264,000 | 0.76 | 2,892,697,262 | 46,015,200 | 2.100 | 2011-05-04 |
| 1652 | 2011-05-05 | 21,648,000 | 605,000 | 0.75 | 2,892,697,262 | 46,045,296 | 2.127 | 2011-05-03 |
| 1653 | 2011-05-04 | 21,043,000 | -2,178,000 | 0.73 | 2,892,697,262 | 44,569,074 | 2.118 | 2011-04-29 |
| 1654 | 2011-05-03 | 23,221,000 | -180,400 | 0.80 | 2,892,697,262 | 49,391,067 | 2.127 | 2011-04-28 |
| 1655 | 2011-04-29 | 23,401,400 | 107,800 | 0.81 | 2,892,697,262 | 50,196,003 | 2.145 | 2011-04-27 |
| 1656 | 2011-04-28 | 23,293,600 | 26,400 | 0.81 | 2,892,697,262 | 50,826,635 | 2.182 | 2011-04-26 |
| 1657 | 2011-04-27 | 23,267,200 | -17,600 | 0.80 | 2,892,697,262 | 51,187,840 | 2.200 | 2011-04-21 |
| 1658 | 2011-04-26 | 23,284,800 | 853,600 | 0.81 | 2,888,132,262 | 52,064,813 | 2.236 | 2011-04-20 |
| 1659 | 2011-04-21 | 22,431,200 | 83,600 | 0.78 | 2,888,132,262 | 47,509,282 | 2.118 | 2011-04-19 |
| 1660 | 2011-04-20 | 22,347,600 | 9,534 | 0.77 | 2,888,132,262 | 47,935,602 | 2.145 | 2011-04-18 |
| 1661 | 2011-04-19 | 22,338,066 | -220,000 | 0.77 | 2,888,132,262 | 48,339,575 | 2.164 | 2011-04-15 |
| 1662 | 2011-04-18 | 22,558,066 | -338,800 | 0.78 | 2,888,132,262 | 48,612,632 | 2.155 | 2011-04-14 |
| 1663 | 2011-04-15 | 22,896,866 | -1,942,356 | 0.79 | 2,888,132,262 | 49,960,962 | 2.182 | 2011-04-13 |
| 1664 | 2011-04-14 | 24,839,222 | -657,800 | 0.86 | 2,888,132,262 | 53,280,131 | 2.145 | 2011-04-12 |
| 1665 | 2011-04-13 | 25,497,022 | -2,048,200 | 0.88 | 2,888,132,262 | 55,863,975 | 2.191 | 2011-04-11 |
| 1666 | 2011-04-12 | 27,545,222 | 1,421,200 | 0.95 | 2,888,132,262 | 61,343,209 | 2.227 | 2011-04-08 |
| 1667 | 2011-04-11 | 26,124,022 | 3,448,622 | 0.90 | 2,888,132,262 | 58,413,313 | 2.236 | 2011-04-07 |
| 1668 | 2011-04-08 | 22,675,400 | -781,000 | 0.79 | 2,888,132,262 | 50,294,037 | 2.218 | 2011-04-06 |
| 1669 | 2011-04-07 | 23,456,400 | -1,381,600 | 0.81 | 2,888,132,262 | 52,448,510 | 2.236 | 2011-04-04 |
| 1670 | 2011-04-06 | 24,838,000 | -107,800 | 0.89 | 2,789,132,262 | 55,314,226 | 2.227 | 2011-04-01 |
| 1671 | 2011-04-04 | 24,945,800 | 121,000 | 0.89 | 2,789,132,262 | 57,150,828 | 2.291 | 2011-03-31 |
| 1672 | 2011-04-01 | 24,824,800 | -2,145,000 | 0.89 | 2,789,132,262 | 56,426,770 | 2.273 | 2011-03-30 |
| 1673 | 2011-03-31 | 26,969,800 | 1,493,800 | 0.97 | 2,789,132,262 | 59,576,288 | 2.209 | 2011-03-29 |
| 1674 | 2011-03-30 | 25,476,000 | -11,000 | 0.91 | 2,789,132,262 | 54,416,736 | 2.136 | 2011-03-28 |
| 1675 | 2011-03-29 | 25,487,000 | -11,000 | 0.91 | 2,789,132,262 | 55,153,868 | 2.164 | 2011-03-25 |
| 1676 | 2011-03-28 | 25,498,000 | -118,800 | 0.91 | 2,789,132,262 | 54,948,190 | 2.155 | 2011-03-24 |
| 1677 | 2011-03-25 | 25,616,800 | -22,000 | 0.92 | 2,789,132,262 | 54,717,485 | 2.136 | 2011-03-23 |
| 1678 | 2011-03-24 | 25,638,800 | -156,200 | 0.92 | 2,789,132,262 | 55,482,363 | 2.164 | 2011-03-22 |
| 1679 | 2011-03-23 | 25,795,000 | 85,800 | 0.92 | 2,789,132,262 | 53,937,345 | 2.091 | 2011-03-21 |
| 1680 | 2011-03-22 | 25,709,200 | 94,600 | 0.92 | 2,789,132,262 | 52,112,548 | 2.027 | 2011-03-18 |
| 1681 | 2011-03-21 | 25,614,600 | -319,000 | 0.92 | 2,789,132,262 | 50,307,074 | 1.964 | 2011-03-17 |
| 1682 | 2011-03-18 | 25,933,600 | -81,400 | 0.93 | 2,789,132,262 | 54,693,962 | 2.109 | 2011-03-16 |
| 1683 | 2011-03-17 | 26,015,000 | 226,600 | 0.93 | 2,789,132,262 | 54,163,230 | 2.082 | 2011-03-15 |
| 1684 | 2011-03-16 | 25,788,400 | 292,600 | 0.92 | 2,789,132,262 | 55,806,098 | 2.164 | 2011-03-14 |
| 1685 | 2011-03-15 | 25,495,800 | 70,400 | 0.91 | 2,789,132,262 | 55,402,373 | 2.173 | 2011-03-11 |
| 1686 | 2011-03-14 | 25,425,400 | 30,800 | 0.91 | 2,789,132,262 | 56,164,709 | 2.209 | 2011-03-10 |
| 1687 | 2011-03-11 | 25,394,600 | -103,400 | 0.91 | 2,789,132,262 | 56,325,223 | 2.218 | 2011-03-09 |
| 1688 | 2011-03-09 | 25,498,000 | -2,167,000 | 0.91 | 2,789,132,262 | 57,013,528 | 2.236 | 2011-03-07 |
| 1689 | 2011-03-08 | 27,665,000 | -506,000 | 0.99 | 2,789,132,262 | 62,384,575 | 2.255 | 2011-03-04 |
| 1690 | 2011-03-07 | 28,171,000 | -1,196,800 | 1.01 | 2,789,132,262 | 63,243,895 | 2.245 | 2011-03-03 |
| 1691 | 2011-03-04 | 29,367,800 | -138,600 | 1.05 | 2,789,132,262 | 65,930,711 | 2.245 | 2011-03-02 |
| 1692 | 2011-03-03 | 29,506,400 | 521,400 | 1.06 | 2,789,132,262 | 66,536,932 | 2.255 | 2011-03-01 |
| 1693 | 2011-03-02 | 28,985,000 | -1,218,800 | 1.04 | 2,789,132,262 | 64,810,460 | 2.236 | 2011-02-28 |
| 1694 | 2011-03-01 | 30,203,800 | 11,000 | 1.08 | 2,789,132,262 | 66,992,028 | 2.218 | 2011-02-25 |
| 1695 | 2011-02-28 | 30,192,800 | -22,000 | 1.08 | 2,789,132,262 | 65,608,954 | 2.173 | 2011-02-24 |
| 1696 | 2011-02-25 | 30,214,800 | 83,600 | 1.08 | 2,788,483,262 | 67,288,360 | 2.227 | 2011-02-23 |
| 1697 | 2011-02-24 | 30,131,200 | -1,962,400 | 1.08 | 2,788,483,262 | 68,488,218 | 2.273 | 2011-02-22 |
| 1698 | 2011-02-23 | 32,093,600 | 66,000 | 1.15 | 2,788,483,262 | 75,259,492 | 2.345 | 2011-02-21 |
| 1699 | 2011-02-22 | 32,027,600 | -1,214,400 | 1.15 | 2,788,483,262 | 69,884,223 | 2.182 | 2011-02-18 |
| 1700 | 2011-02-21 | 33,242,000 | -52,800 | 1.19 | 2,788,483,262 | 75,259,888 | 2.264 | 2011-02-17 |
| 1701 | 2011-02-18 | 33,294,800 | 22,000 | 1.19 | 2,788,483,262 | 76,278,387 | 2.291 | 2011-02-16 |
| 1702 | 2011-02-17 | 33,272,800 | 231,000 | 1.19 | 2,788,483,262 | 75,629,074 | 2.273 | 2011-02-15 |
| 1703 | 2011-02-16 | 33,041,800 | 83,600 | 1.18 | 2,788,483,262 | 76,293,516 | 2.309 | 2011-02-14 |
| 1704 | 2011-02-15 | 32,958,200 | -55,000 | 1.18 | 2,788,483,262 | 75,210,612 | 2.282 | 2011-02-11 |
| 1705 | 2011-02-14 | 33,013,200 | 6,600 | 1.18 | 2,788,483,262 | 74,741,885 | 2.264 | 2011-02-10 |
| 1706 | 2011-02-11 | 33,006,600 | -121,000 | 1.18 | 2,788,483,262 | 75,618,121 | 2.291 | 2011-02-09 |
| 1707 | 2011-02-10 | 33,127,600 | -112,200 | 1.19 | 2,788,483,262 | 79,804,388 | 2.409 | 2011-02-08 |
| 1708 | 2011-02-09 | 33,239,800 | 435,600 | 1.19 | 2,788,483,262 | 79,476,362 | 2.391 | 2011-02-07 |
| 1709 | 2011-02-08 | 32,804,200 | -5,407,600 | 1.18 | 2,788,483,262 | 78,730,080 | 2.400 | 2011-02-01 |
| 1710 | 2011-02-07 | 38,211,800 | -59,400 | 1.37 | 2,788,483,262 | 89,262,765 | 2.336 | 2011-01-31 |
| 1711 | 2011-02-01 | 38,271,200 | -19,800 | 1.37 | 2,788,483,262 | 90,473,117 | 2.364 | 2011-01-28 |
| 1712 | 2011-01-31 | 38,291,000 | -924,000 | 1.37 | 2,788,483,262 | 90,864,543 | 2.373 | 2011-01-27 |
| 1713 | 2011-01-28 | 39,215,000 | -1,463,000 | 1.41 | 2,787,834,262 | 93,763,065 | 2.391 | 2011-01-26 |
| 1714 | 2011-01-27 | 40,678,000 | 222,200 | 1.46 | 2,787,834,262 | 96,528,894 | 2.373 | 2011-01-25 |
| 1715 | 2011-01-26 | 40,455,800 | 191,400 | 1.45 | 2,787,834,262 | 96,729,818 | 2.391 | 2011-01-24 |
| 1716 | 2011-01-25 | 40,264,400 | -143,000 | 1.44 | 2,787,834,262 | 98,849,102 | 2.455 | 2011-01-21 |
| 1717 | 2011-01-24 | 40,407,400 | 176,000 | 1.45 | 2,787,834,262 | 101,745,833 | 2.518 | 2011-01-20 |
| 1718 | 2011-01-21 | 40,231,400 | -466,400 | 1.44 | 2,787,834,262 | 102,026,830 | 2.536 | 2011-01-19 |
| 1719 | 2011-01-20 | 40,697,800 | -66,000 | 1.48 | 2,749,013,705 | 99,506,121 | 2.445 | 2011-01-18 |
| 1720 | 2011-01-19 | 40,763,800 | -85,800 | 1.48 | 2,749,013,705 | 101,542,626 | 2.491 | 2011-01-17 |
| 1721 | 2011-01-18 | 40,849,600 | 72,600 | 1.49 | 2,749,013,705 | 96,200,808 | 2.355 | 2011-01-14 |
| 1722 | 2011-01-17 | 40,777,000 | -532,400 | 1.48 | 2,749,013,705 | 96,763,821 | 2.373 | 2011-01-13 |
| 1723 | 2011-01-14 | 41,309,400 | 57,200 | 1.50 | 2,749,013,705 | 98,027,206 | 2.373 | 2011-01-12 |
| 1724 | 2011-01-13 | 41,252,200 | -79,200 | 1.50 | 2,749,013,705 | 96,736,409 | 2.345 | 2011-01-11 |
| 1725 | 2011-01-12 | 41,331,400 | -99,000 | 1.52 | 2,714,211,496 | 95,434,203 | 2.309 | 2011-01-10 |
| 1726 | 2011-01-11 | 41,430,400 | -173,800 | 1.53 | 2,714,211,496 | 97,568,592 | 2.355 | 2011-01-07 |
| 1727 | 2011-01-10 | 41,604,200 | 165,000 | 1.53 | 2,714,211,496 | 97,187,411 | 2.336 | 2011-01-06 |
| 1728 | 2011-01-07 | 41,439,200 | -261,800 | 1.53 | 2,714,211,496 | 96,801,971 | 2.336 | 2011-01-05 |
| 1729 | 2011-01-06 | 41,701,000 | 750,200 | 1.54 | 2,714,211,496 | 95,536,991 | 2.291 | 2011-01-04 |
| 1730 | 2011-01-05 | 40,950,800 | 11,000 | 1.51 | 2,714,211,496 | 90,460,317 | 2.209 | 2011-01-03 |
| 1731 | 2011-01-04 | 40,939,800 | 1,152,800 | 1.51 | 2,714,211,496 | 90,436,018 | 2.209 | 2010-12-30 |
| 1732 | 2011-01-03 | 39,787,000 | 451,000 | 1.51 | 2,638,751,496 | 87,889,483 | 2.209 | 2010-12-29 |
| 1733 | 2010-12-30 | 39,336,000 | 1,643,400 | 1.49 | 2,638,751,496 | 85,477,128 | 2.173 | 2010-12-28 |
| 1734 | 2010-12-29 | 37,692,600 | -565,400 | 1.43 | 2,638,751,496 | 86,692,980 | 2.300 | 2010-12-23 |
| 1735 | 2010-12-28 | 38,258,000 | -1,038,400 | 1.45 | 2,638,751,496 | 89,370,688 | 2.336 | 2010-12-22 |
| 1736 | 2010-12-23 | 39,296,400 | -68,200 | 1.49 | 2,638,751,496 | 92,896,690 | 2.364 | 2010-12-21 |
| 1737 | 2010-12-22 | 39,364,600 | -90,200 | 1.49 | 2,638,751,496 | 90,892,861 | 2.309 | 2010-12-20 |
| 1738 | 2010-12-21 | 39,454,800 | -55,000 | 1.50 | 2,638,751,496 | 93,981,334 | 2.382 | 2010-12-17 |
| 1739 | 2010-12-20 | 39,509,800 | 550,000 | 1.50 | 2,638,751,496 | 94,467,932 | 2.391 | 2010-12-16 |
| 1740 | 2010-12-17 | 38,959,800 | 1,060,400 | 1.48 | 2,638,751,496 | 92,802,244 | 2.382 | 2010-12-15 |
| 1741 | 2010-12-16 | 37,899,400 | -200,200 | 1.44 | 2,638,751,496 | 90,958,560 | 2.400 | 2010-12-14 |
| 1742 | 2010-12-15 | 38,099,600 | -374,000 | 1.44 | 2,638,751,496 | 88,314,873 | 2.318 | 2010-12-13 |
| 1743 | 2010-12-14 | 38,473,600 | -99,000 | 1.46 | 2,638,751,496 | 86,026,970 | 2.236 | 2010-12-10 |
| 1744 | 2010-12-13 | 38,572,600 | 1,689,600 | 1.46 | 2,638,751,496 | 86,595,487 | 2.245 | 2010-12-09 |
| 1745 | 2010-12-10 | 36,883,000 | -928,400 | 1.40 | 2,638,751,496 | 84,498,953 | 2.291 | 2010-12-08 |
| 1746 | 2010-12-09 | 37,811,400 | 640,200 | 1.43 | 2,638,751,496 | 85,945,312 | 2.273 | 2010-12-07 |
| 1747 | 2010-12-08 | 37,171,200 | 1,062,600 | 1.41 | 2,638,751,496 | 80,103,936 | 2.155 | 2010-12-06 |
| 1748 | 2010-12-07 | 36,108,600 | -33,000 | 1.37 | 2,638,751,496 | 77,127,970 | 2.136 | 2010-12-03 |
| 1749 | 2010-12-06 | 36,141,600 | -387,200 | 1.37 | 2,638,751,496 | 78,210,422 | 2.164 | 2010-12-02 |
| 1750 | 2010-12-03 | 36,528,800 | -268,400 | 1.38 | 2,638,751,496 | 78,719,564 | 2.155 | 2010-12-01 |
| 1751 | 2010-12-02 | 36,797,200 | -173,800 | 1.39 | 2,638,751,496 | 78,598,819 | 2.136 | 2010-11-30 |
| 1752 | 2010-12-01 | 36,971,000 | -255,200 | 1.40 | 2,638,751,496 | 76,973,622 | 2.082 | 2010-11-29 |
| 1753 | 2010-11-30 | 37,226,200 | 239,800 | 1.41 | 2,638,751,496 | 78,175,020 | 2.100 | 2010-11-26 |
| 1754 | 2010-11-29 | 36,986,400 | 22,000 | 1.41 | 2,629,799,696 | 77,671,440 | 2.100 | 2010-11-25 |
| 1755 | 2010-11-26 | 36,964,400 | -1,203,400 | 1.41 | 2,629,799,696 | 78,290,599 | 2.118 | 2010-11-24 |
| 1756 | 2010-11-25 | 38,167,800 | -35,200 | 1.45 | 2,629,799,696 | 80,495,890 | 2.109 | 2010-11-23 |
| 1757 | 2010-11-24 | 38,203,000 | -48,400 | 1.45 | 2,629,799,696 | 83,702,773 | 2.191 | 2010-11-22 |
| 1758 | 2010-11-23 | 38,251,400 | -22,000 | 1.45 | 2,629,799,696 | 81,016,465 | 2.118 | 2010-11-19 |
| 1759 | 2010-11-22 | 38,273,400 | 22,000 | 1.46 | 2,629,799,696 | 82,479,177 | 2.155 | 2010-11-18 |
| 1760 | 2010-11-19 | 38,251,400 | 895,400 | 1.45 | 2,629,799,696 | 81,360,728 | 2.127 | 2010-11-17 |
| 1761 | 2010-11-18 | 37,356,000 | -1,762,200 | 1.42 | 2,629,799,696 | 80,502,180 | 2.155 | 2010-11-16 |
| 1762 | 2010-11-17 | 39,118,200 | 4,505,600 | 1.49 | 2,629,799,696 | 88,211,541 | 2.255 | 2010-11-15 |
| 1763 | 2010-11-16 | 34,612,600 | 3,086,600 | 1.32 | 2,629,799,696 | 73,309,487 | 2.118 | 2010-11-12 |
| 1764 | 2010-11-15 | 31,526,000 | 462,000 | 1.20 | 2,629,799,696 | 67,938,530 | 2.155 | 2010-11-11 |
| 1765 | 2010-11-12 | 31,064,000 | -63,800 | 1.18 | 2,629,799,696 | 64,116,096 | 2.064 | 2010-11-10 |
| 1766 | 2010-11-11 | 31,127,800 | -147,400 | 1.18 | 2,629,799,696 | 63,967,629 | 2.055 | 2010-11-09 |
| 1767 | 2010-11-10 | 31,275,200 | 101,200 | 1.19 | 2,629,799,696 | 64,833,490 | 2.073 | 2010-11-08 |
| 1768 | 2010-11-09 | 31,174,000 | 169,400 | 1.19 | 2,629,799,696 | 64,062,570 | 2.055 | 2010-11-05 |
| 1769 | 2010-11-08 | 31,004,600 | -600,600 | 1.18 | 2,629,799,696 | 63,125,366 | 2.036 | 2010-11-04 |
| 1770 | 2010-11-05 | 31,605,200 | -2,142,800 | 1.20 | 2,629,799,696 | 64,632,634 | 2.045 | 2010-11-03 |
| 1771 | 2010-11-04 | 33,748,000 | -44,000 | 1.28 | 2,629,799,696 | 69,352,140 | 2.055 | 2010-11-02 |
| 1772 | 2010-11-03 | 33,792,000 | -323,400 | 1.28 | 2,629,799,696 | 69,104,640 | 2.045 | 2010-11-01 |
| 1773 | 2010-11-02 | 34,115,400 | -847,000 | 1.30 | 2,629,799,696 | 69,458,954 | 2.036 | 2010-10-29 |
| 1774 | 2010-11-01 | 34,962,400 | 44,000 | 1.33 | 2,629,799,696 | 71,183,446 | 2.036 | 2010-10-28 |
| 1775 | 2010-10-29 | 34,918,400 | -873,400 | 1.33 | 2,629,249,696 | 72,071,578 | 2.064 | 2010-10-27 |
| 1776 | 2010-10-28 | 35,791,800 | -215,600 | 1.36 | 2,629,249,696 | 75,484,906 | 2.109 | 2010-10-26 |
| 1777 | 2010-10-27 | 36,007,400 | -888,800 | 1.37 | 2,629,249,696 | 73,995,207 | 2.055 | 2010-10-25 |
| 1778 | 2010-10-26 | 36,896,200 | -365,200 | 1.40 | 2,629,249,696 | 76,817,888 | 2.082 | 2010-10-22 |
| 1779 | 2010-10-25 | 37,261,400 | -1,029,600 | 1.42 | 2,629,249,696 | 77,913,587 | 2.091 | 2010-10-21 |
| 1780 | 2010-10-22 | 38,291,000 | -158,400 | 1.46 | 2,629,249,696 | 80,411,100 | 2.100 | 2010-10-20 |
| 1781 | 2010-10-21 | 38,449,400 | 149,600 | 1.47 | 2,623,925,696 | 82,127,918 | 2.136 | 2010-10-19 |
| 1782 | 2010-10-20 | 38,299,800 | 281,600 | 1.46 | 2,623,925,696 | 82,153,071 | 2.145 | 2010-10-18 |
| 1783 | 2010-10-19 | 38,018,200 | 1,799,600 | 1.45 | 2,623,925,696 | 81,929,221 | 2.155 | 2010-10-15 |
| 1784 | 2010-10-18 | 36,218,600 | 275,000 | 1.38 | 2,623,925,696 | 76,059,060 | 2.100 | 2010-10-14 |
| 1785 | 2010-10-15 | 35,943,600 | 613,800 | 1.37 | 2,623,925,696 | 74,834,575 | 2.082 | 2010-10-13 |
| 1786 | 2010-10-14 | 35,329,800 | 147,400 | 1.35 | 2,623,925,696 | 74,510,548 | 2.109 | 2010-10-12 |
| 1787 | 2010-10-13 | 35,182,400 | -387,200 | 1.34 | 2,623,925,696 | 74,516,323 | 2.118 | 2010-10-11 |
| 1788 | 2010-10-12 | 35,569,600 | -1,174,800 | 1.36 | 2,623,925,696 | 74,055,907 | 2.082 | 2010-10-08 |
| 1789 | 2010-10-11 | 36,744,400 | -143,000 | 1.40 | 2,623,925,696 | 77,493,940 | 2.109 | 2010-10-07 |
| 1790 | 2010-10-08 | 36,887,400 | 1,557,600 | 1.41 | 2,623,925,696 | 80,156,320 | 2.173 | 2010-10-06 |
| 1791 | 2010-10-07 | 35,329,800 | -140,800 | 1.35 | 2,623,925,696 | 71,931,473 | 2.036 | 2010-10-05 |
| 1792 | 2010-10-06 | 35,470,600 | -26,400 | 1.35 | 2,623,925,696 | 72,892,083 | 2.055 | 2010-10-04 |
| 1793 | 2010-10-05 | 35,497,000 | -129,800 | 1.35 | 2,623,925,696 | 72,271,892 | 2.036 | 2010-09-30 |
| 1794 | 2010-10-04 | 35,626,800 | 105,600 | 1.36 | 2,623,925,696 | 72,856,806 | 2.045 | 2010-09-29 |
| 1795 | 2010-09-30 | 35,521,200 | -57,200 | 1.35 | 2,623,925,696 | 73,315,757 | 2.064 | 2010-09-28 |
| 1796 | 2010-09-29 | 35,578,400 | -189,200 | 1.36 | 2,612,375,696 | 72,437,622 | 2.036 | 2010-09-27 |
| 1797 | 2010-09-28 | 35,767,600 | -721,600 | 1.37 | 2,612,375,696 | 72,500,925 | 2.027 | 2010-09-24 |
| 1798 | 2010-09-27 | 36,489,200 | 147,400 | 1.40 | 2,612,375,696 | 74,985,306 | 2.055 | 2010-09-22 |
| 1799 | 2010-09-24 | 36,341,800 | -730,400 | 1.39 | 2,612,375,696 | 75,336,551 | 2.073 | 2010-09-21 |
| 1800 | 2010-09-22 | 37,072,200 | 270,600 | 1.42 | 2,608,877,696 | 77,851,620 | 2.100 | 2010-09-20 |
| 1801 | 2010-09-21 | 36,801,600 | -1,104,400 | 1.41 | 2,608,877,696 | 76,289,717 | 2.073 | 2010-09-17 |
| 1802 | 2010-09-20 | 37,906,000 | 303,600 | 1.45 | 2,608,877,696 | 77,176,616 | 2.036 | 2010-09-16 |
| 1803 | 2010-09-17 | 37,602,400 | -693,000 | 1.44 | 2,608,877,696 | 76,558,486 | 2.036 | 2010-09-15 |
| 1804 | 2010-09-16 | 38,295,400 | -422,400 | 1.47 | 2,608,877,696 | 79,731,023 | 2.082 | 2010-09-14 |
| 1805 | 2010-09-15 | 38,717,800 | -28,600 | 1.48 | 2,608,877,696 | 81,307,380 | 2.100 | 2010-09-13 |
| 1806 | 2010-09-14 | 38,746,400 | 81,400 | 1.49 | 2,608,877,696 | 81,367,440 | 2.100 | 2010-09-10 |
| 1807 | 2010-09-13 | 38,665,000 | 52,800 | 1.48 | 2,608,877,696 | 81,892,470 | 2.118 | 2010-09-09 |
| 1808 | 2010-09-10 | 38,612,200 | -19,800 | 1.48 | 2,608,877,696 | 83,209,291 | 2.155 | 2010-09-08 |
| 1809 | 2010-09-09 | 38,632,000 | -248,600 | 1.48 | 2,608,877,696 | 84,642,712 | 2.191 | 2010-09-07 |
| 1810 | 2010-09-08 | 38,880,600 | -627,000 | 1.49 | 2,608,877,696 | 85,537,320 | 2.200 | 2010-09-06 |
| 1811 | 2010-09-07 | 39,507,600 | -1,289,200 | 1.51 | 2,608,877,696 | 82,965,960 | 2.100 | 2010-09-03 |
| 1812 | 2010-09-06 | 40,796,800 | -2,149,400 | 1.56 | 2,608,877,696 | 83,837,424 | 2.055 | 2010-09-02 |
| 1813 | 2010-09-03 | 42,946,200 | -1,524,600 | 1.65 | 2,608,877,696 | 89,027,473 | 2.073 | 2010-09-01 |
| 1814 | 2010-09-02 | 44,470,800 | -79,200 | 1.70 | 2,608,877,696 | 90,942,786 | 2.045 | 2010-08-31 |
| 1815 | 2010-09-01 | 44,550,000 | 1,144,000 | 1.71 | 2,608,877,696 | 89,100,000 | 2.000 | 2010-08-30 |
| 1816 | 2010-08-31 | 43,406,000 | -3,412,200 | 1.66 | 2,608,877,696 | 82,471,400 | 1.900 | 2010-08-27 |
| 1817 | 2010-08-30 | 46,818,200 | -371,800 | 1.79 | 2,608,382,696 | 96,211,401 | 2.055 | 2010-08-26 |
| 1818 | 2010-08-27 | 47,190,000 | -365,200 | 1.81 | 2,608,382,696 | 98,674,290 | 2.091 | 2010-08-25 |
| 1819 | 2010-08-26 | 47,555,200 | -391,600 | 1.82 | 2,608,382,696 | 101,577,907 | 2.136 | 2010-08-24 |
| 1820 | 2010-08-25 | 47,946,800 | 26,400 | 1.84 | 2,608,382,696 | 104,188,396 | 2.173 | 2010-08-23 |
| 1821 | 2010-08-24 | 47,920,400 | -6,600 | 1.84 | 2,608,382,696 | 106,287,447 | 2.218 | 2010-08-20 |
| 1822 | 2010-08-23 | 47,927,000 | -92,400 | 1.84 | 2,608,382,696 | 107,164,772 | 2.236 | 2010-08-19 |
| 1823 | 2010-08-20 | 48,019,400 | 198,000 | 1.84 | 2,608,382,696 | 105,210,505 | 2.191 | 2010-08-18 |
| 1824 | 2010-08-19 | 47,821,400 | -50,600 | 1.83 | 2,608,382,696 | 105,207,080 | 2.200 | 2010-08-17 |
| 1825 | 2010-08-18 | 47,872,000 | 48,400 | 1.84 | 2,608,382,696 | 107,472,640 | 2.245 | 2010-08-16 |
| 1826 | 2010-08-17 | 47,823,600 | 110,000 | 1.83 | 2,608,382,696 | 106,933,570 | 2.236 | 2010-08-13 |
| 1827 | 2010-08-16 | 47,713,600 | -202,400 | 1.83 | 2,608,382,696 | 105,399,342 | 2.209 | 2010-08-12 |
| 1828 | 2010-08-13 | 47,916,000 | 44,000 | 1.84 | 2,608,382,696 | 106,277,688 | 2.218 | 2010-08-11 |
| 1829 | 2010-08-12 | 47,872,000 | 1,953,600 | 1.84 | 2,608,382,696 | 108,382,208 | 2.264 | 2010-08-10 |
| 1830 | 2010-08-11 | 45,918,400 | -198,000 | 1.76 | 2,608,382,696 | 106,438,851 | 2.318 | 2010-08-09 |
| 1831 | 2010-08-10 | 46,116,400 | -1,458,600 | 1.77 | 2,608,382,696 | 108,604,122 | 2.355 | 2010-08-06 |
| 1832 | 2010-08-09 | 47,575,000 | 1,938,200 | 1.82 | 2,608,382,696 | 113,751,825 | 2.391 | 2010-08-05 |
| 1833 | 2010-08-06 | 45,636,800 | -44,000 | 1.75 | 2,608,382,696 | 102,910,984 | 2.255 | 2010-08-04 |
| 1834 | 2010-08-05 | 45,680,800 | -147,400 | 1.75 | 2,608,382,696 | 98,853,251 | 2.164 | 2010-08-03 |
| 1835 | 2010-08-04 | 45,828,200 | -151,800 | 1.76 | 2,608,382,696 | 102,471,855 | 2.236 | 2010-08-02 |
| 1836 | 2010-08-03 | 45,980,000 | 365,200 | 1.76 | 2,608,382,696 | 101,983,640 | 2.218 | 2010-07-30 |
| 1837 | 2010-08-02 | 45,614,800 | 233,200 | 1.75 | 2,608,382,696 | 101,173,626 | 2.218 | 2010-07-29 |
| 1838 | 2010-07-30 | 45,381,600 | -1,436,600 | 1.74 | 2,607,819,496 | 95,709,794 | 2.109 | 2010-07-28 |
| 1839 | 2010-07-29 | 46,818,200 | -481,800 | 1.80 | 2,607,819,496 | 100,003,675 | 2.136 | 2010-07-27 |
| 1840 | 2010-07-28 | 47,300,000 | -22,000 | 1.81 | 2,607,819,496 | 100,607,100 | 2.127 | 2010-07-26 |
| 1841 | 2010-07-27 | 47,322,000 | 81,400 | 1.81 | 2,607,819,496 | 102,830,706 | 2.173 | 2010-07-23 |
| 1842 | 2010-07-23 | 47,240,600 | 4,400 | 1.81 | 2,607,819,496 | 100,055,591 | 2.118 | 2010-07-21 |
| 1843 | 2010-07-22 | 47,236,200 | 303,600 | 1.81 | 2,607,819,496 | 99,621,146 | 2.109 | 2010-07-20 |
| 1844 | 2010-07-21 | 46,932,600 | 149,600 | 1.80 | 2,607,819,496 | 96,446,493 | 2.055 | 2010-07-19 |
| 1845 | 2010-07-20 | 46,783,000 | 1,073,600 | 1.79 | 2,607,819,496 | 97,823,253 | 2.091 | 2010-07-16 |
| 1846 | 2010-07-19 | 45,709,400 | 35,200 | 1.75 | 2,607,819,496 | 95,578,355 | 2.091 | 2010-07-15 |
| 1847 | 2010-07-16 | 45,674,200 | -116,600 | 1.75 | 2,607,819,496 | 97,971,159 | 2.145 | 2010-07-14 |
| 1848 | 2010-07-15 | 45,790,800 | 81,400 | 1.76 | 2,607,819,496 | 97,397,032 | 2.127 | 2010-07-13 |
| 1849 | 2010-07-14 | 45,709,400 | 19,800 | 1.75 | 2,607,819,496 | 99,737,911 | 2.182 | 2010-07-12 |
| 1850 | 2010-07-13 | 45,689,600 | -206,800 | 1.75 | 2,607,819,496 | 100,517,120 | 2.200 | 2010-07-09 |
| 1851 | 2010-07-12 | 45,896,400 | -17,600 | 1.76 | 2,607,819,496 | 99,732,877 | 2.173 | 2010-07-08 |
| 1852 | 2010-07-09 | 45,914,000 | -50,600 | 1.76 | 2,607,819,496 | 98,944,670 | 2.155 | 2010-07-07 |
| 1853 | 2010-07-08 | 45,964,600 | 1,254,000 | 1.76 | 2,607,819,496 | 99,467,394 | 2.164 | 2010-07-06 |
| 1854 | 2010-07-07 | 44,710,600 | 211,200 | 1.71 | 2,607,819,496 | 91,433,177 | 2.045 | 2010-07-05 |
| 1855 | 2010-07-06 | 44,499,400 | -924,000 | 1.71 | 2,607,819,496 | 89,799,789 | 2.018 | 2010-07-02 |
| 1856 | 2010-07-05 | 45,423,400 | 338,800 | 1.74 | 2,607,819,496 | 96,206,761 | 2.118 | 2010-06-30 |
| 1857 | 2010-07-02 | 45,084,600 | -301,400 | 1.73 | 2,607,819,496 | 95,894,944 | 2.127 | 2010-06-29 |
| 1858 | 2010-06-30 | 45,386,000 | -283,800 | 1.74 | 2,607,819,496 | 98,215,304 | 2.164 | 2010-06-28 |
| 1859 | 2010-06-29 | 45,669,800 | -55,000 | 1.75 | 2,606,323,496 | 100,884,588 | 2.209 | 2010-06-25 |
| 1860 | 2010-06-28 | 45,724,800 | 8,800 | 1.75 | 2,606,323,496 | 105,167,040 | 2.300 | 2010-06-24 |
| 1861 | 2010-06-25 | 45,716,000 | 24,200 | 1.75 | 2,606,323,496 | 106,381,132 | 2.327 | 2010-06-23 |
| 1862 | 2010-06-24 | 45,691,800 | -187,000 | 1.75 | 2,606,323,496 | 108,837,868 | 2.382 | 2010-06-22 |
| 1863 | 2010-06-23 | 45,878,800 | 66,000 | 1.76 | 2,606,323,496 | 108,457,483 | 2.364 | 2010-06-21 |
| 1864 | 2010-06-22 | 45,812,800 | 479,600 | 1.76 | 2,606,323,496 | 106,194,070 | 2.318 | 2010-06-18 |
| 1865 | 2010-06-21 | 45,333,200 | 15,400 | 1.74 | 2,606,323,496 | 105,898,355 | 2.336 | 2010-06-17 |
| 1866 | 2010-06-18 | 45,317,800 | 268,400 | 1.74 | 2,606,323,496 | 107,539,139 | 2.373 | 2010-06-15 |
| 1867 | 2010-06-17 | 45,049,400 | -435,600 | 1.73 | 2,606,323,496 | 108,929,449 | 2.418 | 2010-06-14 |
| 1868 | 2010-06-15 | 45,485,000 | 118,800 | 1.75 | 2,606,323,496 | 105,843,595 | 2.327 | 2010-06-11 |
| 1869 | 2010-06-14 | 45,366,200 | 277,200 | 1.74 | 2,606,323,496 | 103,525,668 | 2.282 | 2010-06-10 |
| 1870 | 2010-06-11 | 45,089,000 | -26,400 | 1.73 | 2,606,323,496 | 104,110,501 | 2.309 | 2010-06-09 |
| 1871 | 2010-06-10 | 45,115,400 | 237,600 | 1.73 | 2,606,323,496 | 106,652,806 | 2.364 | 2010-06-08 |
| 1872 | 2010-06-09 | 44,877,800 | 191,400 | 1.72 | 2,606,323,496 | 102,411,140 | 2.282 | 2010-06-07 |
| 1873 | 2010-06-08 | 44,686,400 | 503,800 | 1.71 | 2,606,323,496 | 103,985,253 | 2.327 | 2010-06-04 |
| 1874 | 2010-06-07 | 44,182,600 | -279,400 | 1.70 | 2,606,323,496 | 102,415,267 | 2.318 | 2010-06-03 |
| 1875 | 2010-06-04 | 44,462,000 | -1,372,800 | 1.71 | 2,606,323,496 | 101,862,442 | 2.291 | 2010-06-02 |
| 1876 | 2010-06-03 | 45,834,800 | 323,400 | 1.76 | 2,606,323,496 | 105,832,553 | 2.309 | 2010-06-01 |
| 1877 | 2010-06-02 | 45,511,400 | 184,800 | 1.75 | 2,606,323,496 | 108,817,757 | 2.391 | 2010-05-31 |
| 1878 | 2010-06-01 | 45,326,600 | -657,800 | 1.74 | 2,606,323,496 | 98,494,702 | 2.173 | 2010-05-28 |
| 1879 | 2010-05-31 | 45,984,400 | -57,200 | 1.76 | 2,606,323,496 | 96,981,100 | 2.109 | 2010-05-27 |
| 1880 | 2010-05-28 | 46,041,600 | 1,718,200 | 1.77 | 2,604,446,896 | 88,722,163 | 1.927 | 2010-05-26 |
| 1881 | 2010-05-27 | 44,323,400 | -831,600 | 1.70 | 2,604,446,896 | 85,411,192 | 1.927 | 2010-05-25 |
| 1882 | 2010-05-26 | 45,155,000 | -176,000 | 1.73 | 2,604,446,896 | 99,747,395 | 2.209 | 2010-05-24 |
| 1883 | 2010-05-25 | 45,331,000 | -547,800 | 1.74 | 2,604,446,896 | 99,320,221 | 2.191 | 2010-05-20 |
| 1884 | 2010-05-24 | 45,878,800 | -101,200 | 1.76 | 2,604,446,896 | 109,696,211 | 2.391 | 2010-05-19 |
| 1885 | 2010-05-20 | 45,980,000 | 4,400 | 1.77 | 2,604,446,896 | 114,950,000 | 2.500 | 2010-05-18 |
| 1886 | 2010-05-19 | 45,975,600 | -363,000 | 1.77 | 2,604,446,896 | 114,111,439 | 2.482 | 2010-05-17 |
| 1887 | 2010-05-18 | 46,338,600 | -26,400 | 1.78 | 2,604,446,896 | 119,229,218 | 2.573 | 2010-05-14 |
| 1888 | 2010-05-17 | 46,365,000 | 374,000 | 1.78 | 2,604,446,896 | 117,998,925 | 2.545 | 2010-05-13 |
| 1889 | 2010-05-14 | 45,991,000 | 165,000 | 1.77 | 2,604,446,896 | 111,620,157 | 2.427 | 2010-05-12 |
| 1890 | 2010-05-13 | 45,826,000 | 123,200 | 1.76 | 2,604,446,896 | 109,569,966 | 2.391 | 2010-05-11 |
| 1891 | 2010-05-12 | 45,702,800 | -244,200 | 1.75 | 2,604,446,896 | 112,200,374 | 2.455 | 2010-05-10 |
| 1892 | 2010-05-11 | 45,947,000 | -15,400 | 1.76 | 2,604,446,896 | 108,205,185 | 2.355 | 2010-05-07 |
| 1893 | 2010-05-10 | 45,962,400 | 248,600 | 1.76 | 2,604,446,896 | 109,068,775 | 2.373 | 2010-05-06 |
| 1894 | 2010-05-07 | 45,713,800 | -796,400 | 1.76 | 2,604,446,896 | 113,873,076 | 2.491 | 2010-05-05 |
| 1895 | 2010-05-06 | 46,510,200 | 367,400 | 1.79 | 2,604,446,896 | 120,089,336 | 2.582 | 2010-05-04 |
| 1896 | 2010-05-05 | 46,142,800 | -103,400 | 1.77 | 2,604,446,896 | 117,018,141 | 2.536 | 2010-05-03 |
| 1897 | 2010-05-04 | 46,246,200 | -17,600 | 1.78 | 2,604,446,896 | 118,575,257 | 2.564 | 2010-04-30 |
| 1898 | 2010-05-03 | 46,263,800 | -393,800 | 1.78 | 2,604,446,896 | 116,075,874 | 2.509 | 2010-04-29 |
| 1899 | 2010-04-30 | 46,657,600 | 88,000 | 1.79 | 2,604,446,896 | 122,149,597 | 2.618 | 2010-04-28 |
| 1900 | 2010-04-29 | 46,569,600 | -15,400 | 1.79 | 2,597,774,296 | 122,757,466 | 2.636 | 2010-04-27 |
| 1901 | 2010-04-28 | 46,585,000 | 217,800 | 1.79 | 2,597,774,296 | 123,217,325 | 2.645 | 2010-04-26 |
| 1902 | 2010-04-27 | 46,367,200 | 206,800 | 1.78 | 2,597,774,296 | 123,104,916 | 2.655 | 2010-04-23 |
| 1903 | 2010-04-26 | 46,160,400 | 413,600 | 1.78 | 2,597,774,296 | 121,678,814 | 2.636 | 2010-04-22 |
| 1904 | 2010-04-23 | 45,746,800 | 365,200 | 1.76 | 2,597,774,296 | 123,928,081 | 2.709 | 2010-04-21 |
| 1905 | 2010-04-22 | 45,381,600 | 611,600 | 1.75 | 2,597,774,296 | 125,026,308 | 2.755 | 2010-04-20 |
| 1906 | 2010-04-21 | 44,770,000 | 778,800 | 1.72 | 2,597,774,296 | 120,476,070 | 2.691 | 2010-04-19 |
| 1907 | 2010-04-20 | 43,991,200 | 928,400 | 1.69 | 2,597,774,296 | 114,773,041 | 2.609 | 2010-04-16 |
| 1908 | 2010-04-19 | 43,062,800 | -433,400 | 1.66 | 2,597,774,296 | 115,881,995 | 2.691 | 2010-04-15 |
| 1909 | 2010-04-16 | 43,496,200 | 2,690,600 | 1.67 | 2,597,774,296 | 117,439,740 | 2.700 | 2010-04-14 |
| 1910 | 2010-04-15 | 40,805,600 | 789,800 | 1.57 | 2,597,774,296 | 113,521,179 | 2.782 | 2010-04-13 |
| 1911 | 2010-04-14 | 40,015,800 | -261,800 | 1.54 | 2,597,774,296 | 114,245,109 | 2.855 | 2010-04-12 |
| 1912 | 2010-04-13 | 40,277,600 | 88,000 | 1.55 | 2,597,774,296 | 113,502,277 | 2.818 | 2010-04-09 |
| 1913 | 2010-04-12 | 40,189,600 | -39,600 | 1.55 | 2,597,774,296 | 114,741,308 | 2.855 | 2010-04-08 |
| 1914 | 2010-04-09 | 40,229,200 | -330,000 | 1.55 | 2,597,774,296 | 116,302,617 | 2.891 | 2010-04-07 |
| 1915 | 2010-04-08 | 40,559,200 | -48,400 | 1.56 | 2,597,774,296 | 106,914,051 | 2.636 | 2010-04-01 |
| 1916 | 2010-04-07 | 40,607,600 | -545,600 | 1.56 | 2,597,774,296 | 105,945,228 | 2.609 | 2010-03-31 |
| 1917 | 2010-04-01 | 41,153,200 | -77,000 | 1.58 | 2,597,774,296 | 104,734,894 | 2.545 | 2010-03-30 |
| 1918 | 2010-03-31 | 41,230,200 | -818,400 | 1.59 | 2,597,774,296 | 106,456,376 | 2.582 | 2010-03-29 |
| 1919 | 2010-03-30 | 42,048,600 | -2,184,600 | 1.63 | 2,585,773,296 | 103,986,188 | 2.473 | 2010-03-26 |
| 1920 | 2010-03-29 | 44,233,200 | 169,400 | 1.71 | 2,585,773,296 | 103,328,755 | 2.336 | 2010-03-25 |
| 1921 | 2010-03-26 | 44,063,800 | 345,400 | 1.70 | 2,585,773,296 | 103,770,249 | 2.355 | 2010-03-24 |
| 1922 | 2010-03-25 | 43,718,400 | -510,400 | 1.69 | 2,585,773,296 | 100,158,854 | 2.291 | 2010-03-23 |
| 1923 | 2010-03-24 | 44,228,800 | 442,200 | 1.71 | 2,585,773,296 | 106,547,179 | 2.409 | 2010-03-22 |
| 1924 | 2010-03-23 | 43,786,600 | 290,400 | 1.69 | 2,585,773,296 | 97,512,758 | 2.227 | 2010-03-19 |
| 1925 | 2010-03-22 | 43,496,200 | -253,000 | 1.68 | 2,585,773,296 | 93,299,349 | 2.145 | 2010-03-18 |
| 1926 | 2010-03-19 | 43,749,200 | 143,000 | 1.69 | 2,585,773,296 | 91,873,320 | 2.100 | 2010-03-17 |
| 1927 | 2010-03-18 | 43,606,200 | 200,200 | 1.69 | 2,585,773,296 | 90,395,653 | 2.073 | 2010-03-16 |
| 1928 | 2010-03-17 | 43,406,000 | -88,000 | 1.68 | 2,585,773,296 | 92,324,562 | 2.127 | 2010-03-15 |
| 1929 | 2010-03-16 | 43,494,000 | 77,000 | 1.68 | 2,585,773,296 | 90,554,508 | 2.082 | 2010-03-12 |
| 1930 | 2010-03-15 | 43,417,000 | -112,200 | 1.68 | 2,585,773,296 | 91,175,700 | 2.100 | 2010-03-11 |
| 1931 | 2010-03-12 | 43,529,200 | 589,600 | 1.68 | 2,585,773,296 | 89,844,269 | 2.064 | 2010-03-10 |
| 1932 | 2010-03-11 | 42,939,600 | -105,600 | 1.67 | 2,575,460,796 | 92,921,294 | 2.164 | 2010-03-09 |
| 1933 | 2010-03-10 | 43,045,200 | 138,600 | 1.67 | 2,575,460,796 | 93,924,626 | 2.182 | 2010-03-08 |
| 1934 | 2010-03-09 | 42,906,600 | 961,400 | 1.67 | 2,575,460,796 | 92,463,723 | 2.155 | 2010-03-05 |
| 1935 | 2010-03-08 | 41,945,200 | 63,800 | 1.63 | 2,575,460,796 | 87,329,906 | 2.082 | 2010-03-04 |
| 1936 | 2010-03-05 | 41,881,400 | -292,600 | 1.63 | 2,575,460,796 | 90,631,350 | 2.164 | 2010-03-03 |
| 1937 | 2010-03-04 | 42,174,000 | 116,600 | 1.64 | 2,575,460,796 | 89,704,098 | 2.127 | 2010-03-02 |
| 1938 | 2010-03-03 | 42,057,400 | -121,000 | 1.63 | 2,575,460,796 | 85,628,866 | 2.036 | 2010-03-01 |
| 1939 | 2010-03-02 | 42,178,400 | 1,095,600 | 1.64 | 2,575,460,796 | 84,356,800 | 2.000 | 2010-02-26 |
| 1940 | 2010-03-01 | 41,082,800 | 61,600 | 1.60 | 2,575,460,796 | 82,165,600 | 2.000 | 2010-02-25 |
| 1941 | 2010-02-26 | 41,021,200 | -283,800 | 1.60 | 2,556,430,796 | 83,888,354 | 2.045 | 2010-02-24 |
| 1942 | 2010-02-25 | 41,305,000 | -220,000 | 1.62 | 2,556,430,796 | 80,751,275 | 1.955 | 2010-02-23 |
| 1943 | 2010-02-24 | 41,525,000 | -39,600 | 1.62 | 2,556,430,796 | 78,897,500 | 1.900 | 2010-02-22 |
| 1944 | 2010-02-23 | 41,564,600 | 72,600 | 1.63 | 2,556,430,796 | 77,476,414 | 1.864 | 2010-02-19 |
| 1945 | 2010-02-22 | 41,492,000 | 145,200 | 1.62 | 2,556,430,796 | 79,581,656 | 1.918 | 2010-02-18 |
| 1946 | 2010-02-19 | 41,346,800 | -503,800 | 1.62 | 2,556,430,796 | 81,577,236 | 1.973 | 2010-02-17 |
| 1947 | 2010-02-18 | 41,850,600 | -268,400 | 1.64 | 2,556,430,796 | 83,324,545 | 1.991 | 2010-02-12 |
| 1948 | 2010-02-17 | 42,119,000 | -103,400 | 1.65 | 2,556,430,796 | 82,721,716 | 1.964 | 2010-02-11 |
| 1949 | 2010-02-12 | 42,222,400 | -198,000 | 1.65 | 2,556,430,796 | 80,602,562 | 1.909 | 2010-02-10 |
| 1950 | 2010-02-11 | 42,420,400 | -35,200 | 1.66 | 2,556,430,796 | 79,071,626 | 1.864 | 2010-02-09 |
| 1951 | 2010-02-10 | 42,455,600 | 286,000 | 1.66 | 2,556,430,796 | 78,755,138 | 1.855 | 2010-02-08 |
| 1952 | 2010-02-09 | 42,169,600 | 402,600 | 1.65 | 2,556,430,796 | 80,122,240 | 1.900 | 2010-02-05 |
| 1953 | 2010-02-08 | 41,767,000 | -145,200 | 1.63 | 2,556,430,796 | 86,207,088 | 2.064 | 2010-02-04 |
| 1954 | 2010-02-05 | 41,912,200 | -424,600 | 1.64 | 2,556,430,796 | 84,578,820 | 2.018 | 2010-02-03 |
| 1955 | 2010-02-04 | 42,336,800 | -156,200 | 1.66 | 2,556,430,796 | 83,911,538 | 1.982 | 2010-02-02 |
| 1956 | 2010-02-03 | 42,493,000 | 1,293,600 | 1.66 | 2,556,430,796 | 77,634,711 | 1.827 | 2010-02-01 |
| 1957 | 2010-02-02 | 41,199,400 | -1,269,400 | 1.61 | 2,556,430,796 | 75,642,098 | 1.836 | 2010-01-29 |
| 1958 | 2010-02-01 | 42,468,800 | -79,200 | 1.66 | 2,556,430,796 | 77,590,498 | 1.827 | 2010-01-28 |
| 1959 | 2010-01-29 | 42,548,000 | 455,400 | 1.68 | 2,527,269,796 | 76,586,400 | 1.800 | 2010-01-27 |
| 1960 | 2010-01-28 | 42,092,600 | -213,400 | 1.67 | 2,527,269,796 | 79,975,940 | 1.900 | 2010-01-26 |
| 1961 | 2010-01-27 | 42,306,000 | 385,000 | 1.67 | 2,527,269,796 | 84,612,000 | 2.000 | 2010-01-25 |
| 1962 | 2010-01-26 | 41,921,000 | -576,400 | 1.66 | 2,527,269,796 | 86,902,233 | 2.073 | 2010-01-22 |
| 1963 | 2010-01-25 | 42,497,400 | -147,400 | 1.68 | 2,527,269,796 | 90,009,493 | 2.118 | 2010-01-21 |
| 1964 | 2010-01-22 | 42,644,800 | -554,400 | 1.69 | 2,527,269,796 | 91,899,544 | 2.155 | 2010-01-20 |
| 1965 | 2010-01-21 | 43,199,200 | 180,400 | 1.73 | 2,499,670,796 | 90,718,320 | 2.100 | 2010-01-19 |
| 1966 | 2010-01-20 | 43,018,800 | -1,212,200 | 1.72 | 2,499,670,796 | 94,641,360 | 2.200 | 2010-01-18 |
| 1967 | 2010-01-19 | 44,231,000 | -123,200 | 1.77 | 2,499,670,796 | 99,298,595 | 2.245 | 2010-01-15 |
| 1968 | 2010-01-18 | 44,354,200 | -393,800 | 1.77 | 2,499,670,796 | 99,575,179 | 2.245 | 2010-01-14 |
| 1969 | 2010-01-15 | 44,748,000 | -1,029,600 | 1.79 | 2,499,670,796 | 95,178,996 | 2.127 | 2010-01-13 |
| 1970 | 2010-01-14 | 45,777,600 | -2,503,600 | 1.84 | 2,493,070,796 | 95,720,962 | 2.091 | 2010-01-12 |
| 1971 | 2010-01-13 | 48,281,200 | 162,800 | 1.94 | 2,493,070,796 | 93,472,403 | 1.936 | 2010-01-11 |
| 1972 | 2010-01-12 | 48,118,400 | -717,200 | 1.93 | 2,493,070,796 | 88,778,448 | 1.845 | 2010-01-08 |
| 1973 | 2010-01-11 | 48,835,600 | 30,800 | 1.96 | 2,493,070,796 | 85,706,478 | 1.755 | 2010-01-07 |
| 1974 | 2010-01-08 | 48,804,800 | -1,392,600 | 1.96 | 2,493,070,796 | 88,287,883 | 1.809 | 2010-01-06 |
| 1975 | 2010-01-07 | 50,197,400 | 290,400 | 2.01 | 2,493,070,796 | 87,594,463 | 1.745 | 2010-01-05 |
| 1976 | 2010-01-06 | 49,907,000 | -107,800 | 2.00 | 2,493,070,796 | 80,300,363 | 1.609 | 2010-01-04 |
| 1977 | 2010-01-05 | 50,014,800 | 169,400 | 2.01 | 2,493,070,796 | 79,573,547 | 1.591 | 2009-12-30 |
| 1978 | 2010-01-04 | 49,845,400 | -138,600 | 2.00 | 2,493,070,796 | 79,304,031 | 1.591 | 2009-12-29 |
| 1979 | 2009-12-30 | 49,984,000 | 11,000 | 2.00 | 2,493,070,796 | 80,874,112 | 1.618 | 2009-12-28 |
| 1980 | 2009-12-29 | 49,973,000 | 176,000 | 2.00 | 2,493,070,796 | 78,607,529 | 1.573 | 2009-12-23 |
| 1981 | 2009-12-28 | 49,797,000 | 1,480,600 | 2.00 | 2,493,070,796 | 76,488,192 | 1.536 | 2009-12-22 |
| 1982 | 2009-12-23 | 48,316,400 | 116,600 | 1.94 | 2,488,670,796 | 73,344,295 | 1.518 | 2009-12-21 |
| 1983 | 2009-12-22 | 48,199,800 | -833,800 | 1.94 | 2,488,670,796 | 74,468,691 | 1.545 | 2009-12-18 |
| 1984 | 2009-12-21 | 49,033,600 | 1,163,800 | 1.97 | 2,488,670,796 | 79,777,667 | 1.627 | 2009-12-17 |
| 1985 | 2009-12-18 | 47,869,800 | 176,000 | 1.92 | 2,487,460,796 | 81,809,488 | 1.709 | 2009-12-16 |
| 1986 | 2009-12-17 | 47,693,800 | 96,800 | 1.92 | 2,487,460,796 | 83,225,681 | 1.745 | 2009-12-15 |
| 1987 | 2009-12-16 | 47,597,000 | -70,400 | 1.91 | 2,487,460,796 | 84,389,481 | 1.773 | 2009-12-14 |
| 1988 | 2009-12-15 | 47,667,400 | 193,600 | 1.92 | 2,487,460,796 | 85,801,320 | 1.800 | 2009-12-11 |
| 1989 | 2009-12-14 | 47,473,800 | -255,200 | 1.91 | 2,487,460,796 | 86,734,633 | 1.827 | 2009-12-10 |
| 1990 | 2009-12-11 | 47,729,000 | 706,200 | 1.92 | 2,487,460,796 | 89,825,978 | 1.882 | 2009-12-09 |
| 1991 | 2009-12-10 | 47,022,800 | -96,800 | 1.89 | 2,487,460,796 | 89,343,320 | 1.900 | 2009-12-08 |
| 1992 | 2009-12-09 | 47,119,600 | 46,200 | 1.89 | 2,487,460,796 | 87,406,858 | 1.855 | 2009-12-07 |
| 1993 | 2009-12-08 | 47,073,400 | 789,800 | 1.89 | 2,487,460,796 | 84,308,459 | 1.791 | 2009-12-04 |
| 1994 | 2009-12-07 | 46,283,600 | -1,438,800 | 1.86 | 2,487,460,796 | 82,893,928 | 1.791 | 2009-12-03 |
| 1995 | 2009-12-04 | 47,722,400 | -59,400 | 1.92 | 2,487,460,796 | 87,188,825 | 1.827 | 2009-12-02 |
| 1996 | 2009-12-03 | 47,781,800 | 715,000 | 1.92 | 2,487,460,796 | 86,867,312 | 1.818 | 2009-12-01 |
| 1997 | 2009-12-02 | 47,066,800 | -946,000 | 1.89 | 2,487,460,796 | 79,166,358 | 1.682 | 2009-11-30 |
| 1998 | 2009-12-01 | 48,012,800 | 151,800 | 1.93 | 2,487,460,796 | 78,548,941 | 1.636 | 2009-11-27 |
| 1999 | 2009-11-30 | 47,861,000 | 127,600 | 1.92 | 2,487,460,796 | 84,426,804 | 1.764 | 2009-11-26 |
| 2000 | 2009-11-27 | 47,733,400 | -426,800 | 1.92 | 2,484,820,796 | 76,373,440 | 1.600 | 2009-11-25 |
| 2001 | 2009-11-26 | 48,160,200 | -682,000 | 1.94 | 2,484,820,796 | 78,356,645 | 1.627 | 2009-11-24 |
| 2002 | 2009-11-25 | 48,842,200 | 404,800 | 1.97 | 2,484,820,796 | 79,905,839 | 1.636 | 2009-11-23 |
| 2003 | 2009-11-24 | 48,437,400 | 220,000 | 1.95 | 2,484,820,796 | 81,471,707 | 1.682 | 2009-11-20 |
| 2004 | 2009-11-23 | 48,217,400 | -1,432,200 | 1.94 | 2,484,820,796 | 80,667,710 | 1.673 | 2009-11-19 |
| 2005 | 2009-11-20 | 49,649,600 | 543,400 | 2.00 | 2,484,820,796 | 83,957,474 | 1.691 | 2009-11-18 |
| 2006 | 2009-11-19 | 49,106,200 | 99,000 | 1.98 | 2,484,820,796 | 84,364,452 | 1.718 | 2009-11-17 |
| 2007 | 2009-11-18 | 49,007,200 | -4,220,822 | 1.97 | 2,484,820,796 | 83,753,305 | 1.709 | 2009-11-16 |
| 2008 | 2009-11-17 | 53,228,022 | 776,600 | 2.14 | 2,484,820,796 | 96,768,544 | 1.818 | 2009-11-13 |
| 2009 | 2009-11-16 | 52,451,422 | 479,600 | 2.11 | 2,484,820,796 | 94,412,560 | 1.800 | 2009-11-12 |
| 2010 | 2009-11-13 | 51,971,822 | 248,600 | 2.09 | 2,484,820,796 | 90,690,829 | 1.745 | 2009-11-11 |
| 2011 | 2009-11-12 | 51,723,222 | 310,200 | 2.08 | 2,484,820,796 | 94,032,818 | 1.818 | 2009-11-10 |
| 2012 | 2009-11-11 | 51,413,022 | 415,800 | 2.07 | 2,484,820,796 | 97,222,025 | 1.891 | 2009-11-09 |
| 2013 | 2009-11-10 | 50,997,222 | 237,600 | 2.05 | 2,484,820,796 | 95,976,772 | 1.882 | 2009-11-06 |
| 2014 | 2009-11-09 | 50,759,622 | 50,600 | 2.04 | 2,484,820,796 | 95,986,445 | 1.891 | 2009-11-05 |
| 2015 | 2009-11-06 | 50,709,022 | 35,200 | 2.04 | 2,484,820,796 | 97,259,904 | 1.918 | 2009-11-04 |
| 2016 | 2009-11-05 | 50,673,822 | 1,370,600 | 2.04 | 2,484,820,796 | 94,912,069 | 1.873 | 2009-11-03 |
| 2017 | 2009-11-04 | 49,303,222 | 28,600 | 1.98 | 2,484,820,796 | 99,493,902 | 2.018 | 2009-11-02 |
| 2018 | 2009-11-03 | 49,274,622 | -1,040,600 | 1.98 | 2,484,820,796 | 95,395,668 | 1.936 | 2009-10-30 |
| 2019 | 2009-11-02 | 50,315,222 | -211,200 | 2.02 | 2,484,820,796 | 92,831,585 | 1.845 | 2009-10-29 |
| 2020 | 2009-10-30 | 50,526,422 | 2,710,155 | 2.03 | 2,484,820,796 | 95,090,726 | 1.882 | 2009-10-28 |
| 2021 | 2009-10-29 | 47,816,267 | 2,249,867 | 1.92 | 2,484,820,796 | 88,699,175 | 1.855 | 2009-10-27 |
| 2022 | 2009-10-28 | 45,566,400 | -829,400 | 1.83 | 2,484,820,796 | 77,872,978 | 1.709 | 2009-10-23 |
| 2023 | 2009-10-27 | 46,395,800 | -959,200 | 1.87 | 2,484,820,796 | 74,233,280 | 1.600 | 2009-10-22 |
| 2024 | 2009-10-23 | 47,355,000 | 924,000 | 1.99 | 2,373,754,529 | 74,489,415 | 1.573 | 2009-10-21 |
| 2025 | 2009-10-22 | 46,431,000 | 745,800 | 1.96 | 2,373,754,529 | 76,843,305 | 1.655 | 2009-10-20 |
| 2026 | 2009-10-21 | 45,685,200 | -1,060,400 | 1.92 | 2,373,754,529 | 66,471,966 | 1.455 | 2009-10-19 |
| 2027 | 2009-10-20 | 46,745,600 | -1,674,200 | 2.06 | 2,272,224,529 | 69,697,690 | 1.491 | 2009-10-16 |
| 2028 | 2009-10-19 | 48,419,800 | -2,932,600 | 2.13 | 2,272,224,529 | 72,193,922 | 1.491 | 2009-10-15 |
| 2029 | 2009-10-16 | 51,352,400 | -5,935,600 | 2.26 | 2,272,224,529 | 76,566,428 | 1.491 | 2009-10-14 |
| 2030 | 2009-10-15 | 57,288,000 | 9,809,800 | 2.52 | 2,272,224,529 | 85,932,000 | 1.500 | 2009-10-13 |
| 2031 | 2009-10-13 | 47,478,200 | -706,200 | 2.09 | 2,272,224,529 | 72,499,211 | 1.527 | 2009-10-09 |
| 2032 | 2009-10-12 | 48,184,400 | 429,000 | 2.12 | 2,272,224,529 | 74,444,898 | 1.545 | 2009-10-08 |
| 2033 | 2009-10-09 | 47,755,400 | 484,000 | 2.10 | 2,272,224,529 | 72,922,496 | 1.527 | 2009-10-07 |
| 2034 | 2009-10-08 | 47,271,400 | -499,400 | 2.08 | 2,272,224,529 | 71,757,985 | 1.518 | 2009-10-06 |
| 2035 | 2009-10-07 | 47,770,800 | -899,800 | 2.10 | 2,272,224,529 | 68,168,932 | 1.427 | 2009-10-05 |
| 2036 | 2009-10-06 | 48,670,600 | 63,800 | 2.14 | 2,272,224,529 | 70,815,723 | 1.455 | 2009-10-02 |
| 2037 | 2009-10-05 | 48,606,800 | 1,135,200 | 2.14 | 2,272,224,529 | 72,035,278 | 1.482 | 2009-09-30 |
| 2038 | 2009-10-02 | 47,471,600 | -1,837,000 | 2.09 | 2,272,224,529 | 72,061,889 | 1.518 | 2009-09-29 |
| 2039 | 2009-09-30 | 49,308,600 | -1,636,800 | 2.17 | 2,272,224,529 | 73,519,123 | 1.491 | 2009-09-28 |
| 2040 | 2009-09-29 | 50,945,400 | 580,800 | 2.24 | 2,271,014,529 | 78,252,134 | 1.536 | 2009-09-25 |
| 2041 | 2009-09-28 | 50,364,600 | -169,400 | 2.22 | 2,271,014,529 | 75,546,900 | 1.500 | 2009-09-24 |
| 2042 | 2009-09-25 | 50,534,000 | -99,000 | 2.23 | 2,271,014,529 | 78,580,370 | 1.555 | 2009-09-23 |
| 2043 | 2009-09-24 | 50,633,000 | 553,300 | 2.23 | 2,271,014,529 | 82,835,588 | 1.636 | 2009-09-22 |
| 2044 | 2009-09-23 | 50,079,700 | -497,200 | 2.21 | 2,271,014,529 | 81,479,672 | 1.627 | 2009-09-21 |
| 2045 | 2009-09-22 | 50,576,900 | 204,600 | 2.23 | 2,271,014,529 | 82,288,616 | 1.627 | 2009-09-18 |
| 2046 | 2009-09-21 | 50,372,300 | 1,130,800 | 2.22 | 2,271,014,529 | 82,862,434 | 1.645 | 2009-09-17 |
| 2047 | 2009-09-18 | 49,241,500 | 609,400 | 2.17 | 2,271,014,529 | 84,153,724 | 1.709 | 2009-09-16 |
| 2048 | 2009-09-17 | 48,632,100 | -226,600 | 2.14 | 2,271,014,529 | 72,510,461 | 1.491 | 2009-09-15 |
| 2049 | 2009-09-16 | 48,858,700 | -1,507,000 | 2.15 | 2,271,014,529 | 74,607,235 | 1.527 | 2009-09-14 |
| 2050 | 2009-09-15 | 50,365,700 | -1,229,800 | 2.22 | 2,271,014,529 | 71,418,563 | 1.418 | 2009-09-11 |
| 2051 | 2009-09-14 | 51,595,500 | 389,400 | 2.27 | 2,271,014,529 | 73,626,779 | 1.427 | 2009-09-10 |
| 2052 | 2009-09-11 | 51,206,100 | 2,083,400 | 2.25 | 2,271,014,529 | 75,426,585 | 1.473 | 2009-09-09 |
| 2053 | 2009-09-10 | 49,122,700 | 173,800 | 2.16 | 2,271,014,529 | 71,915,633 | 1.464 | 2009-09-08 |
| 2054 | 2009-09-09 | 48,948,900 | 685,300 | 2.16 | 2,271,014,529 | 74,304,430 | 1.518 | 2009-09-07 |
| 2055 | 2009-09-08 | 48,263,600 | 1,832,600 | 2.13 | 2,271,014,529 | 59,219,437 | 1.227 | 2009-09-04 |
| 2056 | 2009-09-07 | 46,431,000 | 9,664,600 | 2.04 | 2,271,014,529 | 59,524,542 | 1.282 | 2009-09-03 |
| 2057 | 2009-09-04 | 36,766,400 | 803,000 | 1.62 | 2,271,014,529 | 38,788,552 | 1.055 | 2009-09-02 |
| 2058 | 2009-09-03 | 35,963,400 | -2,930,400 | 1.58 | 2,271,014,529 | 33,985,413 | 0.945 | 2009-09-01 |
| 2059 | 2009-09-02 | 38,893,800 | 347,600 | 1.71 | 2,271,014,529 | 36,054,553 | 0.927 | 2009-08-31 |
| 2060 | 2009-09-01 | 38,546,200 | -444,400 | 1.70 | 2,271,014,529 | 37,852,368 | 0.982 | 2009-08-28 |
| 2061 | 2009-08-31 | 38,990,600 | 820,600 | 1.72 | 2,271,014,529 | 39,692,431 | 1.018 | 2009-08-27 |
| 2062 | 2009-08-28 | 38,170,000 | 660,000 | 1.68 | 2,269,914,529 | 38,513,530 | 1.009 | 2009-08-26 |
| 2063 | 2009-08-27 | 37,510,000 | -110,000 | 1.65 | 2,269,914,529 | 35,822,050 | 0.955 | 2009-08-25 |
| 2064 | 2009-08-26 | 37,620,000 | 530,200 | 1.66 | 2,269,914,529 | 36,942,840 | 0.982 | 2009-08-24 |
| 2065 | 2009-08-25 | 37,089,800 | -145,200 | 1.63 | 2,269,914,529 | 32,713,204 | 0.882 | 2009-08-21 |
| 2066 | 2009-08-24 | 37,235,000 | 880,000 | 1.64 | 2,269,914,529 | 33,511,500 | 0.900 | 2009-08-20 |
| 2067 | 2009-08-21 | 36,355,000 | -22,000 | 1.60 | 2,269,914,529 | 31,737,915 | 0.873 | 2009-08-19 |
| 2068 | 2009-08-20 | 36,377,000 | -99,000 | 1.60 | 2,269,914,529 | 33,066,693 | 0.909 | 2009-08-18 |
| 2069 | 2009-08-19 | 36,476,000 | 374,000 | 1.61 | 2,269,914,529 | 33,484,968 | 0.918 | 2009-08-17 |
| 2070 | 2009-08-18 | 36,102,000 | -347,600 | 1.59 | 2,269,914,529 | 36,102,000 | 1.000 | 2009-08-14 |
| 2071 | 2009-08-17 | 36,449,600 | -110,000 | 1.61 | 2,269,914,529 | 37,761,786 | 1.036 | 2009-08-13 |
| 2072 | 2009-08-14 | 36,559,600 | -510,400 | 1.61 | 2,269,914,529 | 36,888,636 | 1.009 | 2009-08-12 |
| 2073 | 2009-08-13 | 37,070,000 | 1,533,400 | 1.63 | 2,269,914,529 | 38,070,890 | 1.027 | 2009-08-11 |
| 2074 | 2009-08-12 | 35,536,600 | 7,042,200 | 1.57 | 2,269,914,529 | 36,496,088 | 1.027 | 2009-08-10 |
| 2075 | 2009-08-11 | 28,494,400 | 1,062,600 | 1.26 | 2,269,914,529 | 24,077,768 | 0.845 | 2009-08-07 |
| 2076 | 2009-08-10 | 27,431,800 | -1,291,400 | 1.21 | 2,269,914,529 | 26,444,255 | 0.964 | 2009-08-06 |
| 2077 | 2009-08-07 | 28,723,200 | -1,518,000 | 1.27 | 2,269,914,529 | 29,757,235 | 1.036 | 2009-08-05 |
| 2078 | 2009-08-06 | 30,241,200 | -521,400 | 1.33 | 2,269,914,529 | 33,265,320 | 1.100 | 2009-08-04 |
| 2079 | 2009-08-05 | 30,762,600 | -162,800 | 1.36 | 2,269,914,529 | 34,392,587 | 1.118 | 2009-08-03 |
| 2080 | 2009-08-04 | 30,925,400 | -2,299,000 | 1.36 | 2,269,914,529 | 34,017,940 | 1.100 | 2009-07-31 |
| 2081 | 2009-08-03 | 33,224,400 | 182,600 | 1.46 | 2,269,914,529 | 36,546,840 | 1.100 | 2009-07-30 |
| 2082 | 2009-07-31 | 33,041,800 | -598,400 | 1.46 | 2,269,914,529 | 36,643,356 | 1.109 | 2009-07-29 |
| 2083 | 2009-07-30 | 33,640,200 | 644,600 | 1.49 | 2,265,294,529 | 38,518,029 | 1.145 | 2009-07-28 |
| 2084 | 2009-07-29 | 32,995,600 | 1,551,000 | 1.46 | 2,265,294,529 | 38,109,918 | 1.155 | 2009-07-27 |
| 2085 | 2009-07-28 | 31,444,600 | 1,753,400 | 1.39 | 2,265,294,529 | 35,438,064 | 1.127 | 2009-07-24 |
| 2086 | 2009-07-27 | 29,691,200 | -1,179,200 | 1.31 | 2,265,294,529 | 32,393,099 | 1.091 | 2009-07-23 |
| 2087 | 2009-07-24 | 30,870,400 | 866,800 | 1.36 | 2,265,294,529 | 33,401,773 | 1.082 | 2009-07-22 |
| 2088 | 2009-07-23 | 30,003,600 | 4,560,600 | 1.32 | 2,265,294,529 | 34,084,090 | 1.136 | 2009-07-21 |
| 2089 | 2009-07-22 | 25,443,000 | -5,651,800 | 1.12 | 2,265,294,529 | 24,985,026 | 0.982 | 2009-07-20 |
| 2090 | 2009-07-21 | 31,094,800 | -35,200 | 1.37 | 2,265,294,529 | 30,814,947 | 0.991 | 2009-07-17 |
| 2091 | 2009-07-20 | 31,130,000 | -640,200 | 1.38 | 2,260,234,529 | 30,569,660 | 0.982 | 2009-07-16 |
| 2092 | 2009-07-17 | 31,770,200 | -352,000 | 1.41 | 2,260,234,529 | 32,342,064 | 1.018 | 2009-07-15 |
| 2093 | 2009-07-16 | 32,122,200 | 1,245,200 | 1.42 | 2,260,234,529 | 33,567,699 | 1.045 | 2009-07-14 |
| 2094 | 2009-07-15 | 30,877,000 | 2,844,600 | 1.37 | 2,260,234,529 | 32,266,465 | 1.045 | 2009-07-13 |
| 2095 | 2009-07-14 | 28,032,400 | 1,425,600 | 1.24 | 2,260,234,529 | 27,275,525 | 0.973 | 2009-07-10 |
| 2096 | 2009-07-13 | 26,606,800 | 1,062,600 | 1.18 | 2,260,234,529 | 21,524,901 | 0.809 | 2009-07-09 |
| 2097 | 2009-07-10 | 25,544,200 | 332,200 | 1.13 | 2,260,234,529 | 22,529,984 | 0.882 | 2009-07-08 |
| 2098 | 2009-07-09 | 25,212,000 | -3,597,000 | 1.12 | 2,260,234,529 | 20,169,600 | 0.800 | 2009-07-07 |
| 2099 | 2009-07-08 | 28,809,000 | -2,620,200 | 1.27 | 2,260,234,529 | 19,388,457 | 0.673 | 2009-07-06 |
| 2100 | 2009-07-07 | 31,429,200 | -151,800 | 1.39 | 2,260,234,529 | 19,423,246 | 0.618 | 2009-07-03 |
| 2101 | 2009-07-06 | 31,581,000 | -195,800 | 1.40 | 2,260,234,529 | 19,232,829 | 0.609 | 2009-07-02 |
| 2102 | 2009-07-03 | 31,776,800 | 979,000 | 1.41 | 2,260,234,529 | 19,638,062 | 0.618 | 2009-06-30 |
| 2103 | 2009-07-02 | 30,797,800 | -4,961,000 | 1.43 | 2,157,274,529 | 18,201,500 | 0.591 | 2009-06-29 |
| 2104 | 2009-06-30 | 35,758,800 | 418,000 | 1.66 | 2,157,274,529 | 21,455,280 | 0.600 | 2009-06-26 |
| 2105 | 2009-06-29 | 35,340,800 | 121,000 | 1.64 | 2,157,274,529 | 20,568,346 | 0.582 | 2009-06-25 |
| 2106 | 2009-06-26 | 35,219,800 | -638,000 | 1.63 | 2,157,274,529 | 20,497,924 | 0.582 | 2009-06-24 |
| 2107 | 2009-06-25 | 35,857,800 | 3,806,000 | 1.66 | 2,157,274,529 | 21,191,960 | 0.591 | 2009-06-23 |
| 2108 | 2009-06-24 | 32,051,800 | -275,000 | 1.49 | 2,157,274,529 | 20,096,479 | 0.627 | 2009-06-22 |
| 2109 | 2009-06-23 | 32,326,800 | 3,256,000 | 1.50 | 2,157,274,529 | 20,559,845 | 0.636 | 2009-06-19 |
| 2110 | 2009-06-22 | 29,070,800 | 1,342,000 | 1.47 | 1,982,044,529 | 18,489,029 | 0.636 | 2009-06-18 |
| 2111 | 2009-06-19 | 27,728,800 | -1,157,200 | 1.40 | 1,982,044,529 | 18,411,923 | 0.664 | 2009-06-17 |
| 2112 | 2009-06-18 | 28,886,000 | -1,408,000 | 1.46 | 1,982,044,529 | 17,851,548 | 0.618 | 2009-06-16 |
| 2113 | 2009-06-17 | 30,294,000 | -2,208,800 | 1.53 | 1,982,044,529 | 18,994,338 | 0.627 | 2009-06-15 |
| 2114 | 2009-06-15 | 32,502,800 | 211,200 | 1.64 | 1,982,044,529 | 19,209,155 | 0.591 | 2009-06-11 |
| 2115 | 2009-06-12 | 32,291,600 | 1,592,800 | 1.63 | 1,982,044,529 | 18,793,711 | 0.582 | 2009-06-10 |
| 2116 | 2009-06-11 | 30,698,800 | -253,000 | 1.55 | 1,982,044,529 | 16,730,846 | 0.545 | 2009-06-09 |
| 2117 | 2009-06-10 | 30,951,800 | 3,093,200 | 1.56 | 1,982,044,529 | 18,013,948 | 0.582 | 2009-06-08 |
| 2118 | 2009-06-09 | 27,858,600 | -125,400 | 1.41 | 1,982,044,529 | 16,965,887 | 0.609 | 2009-06-05 |
| 2119 | 2009-06-08 | 27,984,000 | 4,158,000 | 1.41 | 1,982,044,529 | 16,790,400 | 0.600 | 2009-06-04 |
| 2120 | 2009-06-05 | 23,826,000 | 380,600 | 1.20 | 1,982,044,529 | 14,938,902 | 0.627 | 2009-06-03 |
| 2121 | 2009-06-04 | 23,445,400 | 653,400 | 1.18 | 1,982,044,529 | 11,933,709 | 0.509 | 2009-06-02 |
| 2122 | 2009-06-03 | 22,792,000 | -143,000 | 1.15 | 1,982,044,529 | 11,190,872 | 0.491 | 2009-06-01 |
| 2123 | 2009-06-02 | 22,935,000 | -88,000 | 1.16 | 1,982,044,529 | 11,054,670 | 0.482 | 2009-05-29 |
| 2124 | 2009-06-01 | 23,023,000 | 4,400 | 1.16 | 1,982,044,529 | 11,097,086 | 0.482 | 2009-05-27 |
| 2125 | 2009-05-29 | 23,018,600 | -334,400 | 1.19 | 1,930,894,529 | 11,509,300 | 0.500 | 2009-05-26 |
| 2126 | 2009-05-27 | 23,353,000 | -112,200 | 1.21 | 1,930,894,529 | 11,045,969 | 0.473 | 2009-05-25 |
| 2127 | 2009-05-26 | 23,465,200 | 1,865,600 | 1.22 | 1,930,894,529 | 11,310,226 | 0.482 | 2009-05-22 |
| 2128 | 2009-05-25 | 21,599,600 | 55,000 | 1.12 | 1,930,894,529 | 11,188,593 | 0.518 | 2009-05-21 |
| 2129 | 2009-05-22 | 21,544,600 | -816,200 | 1.12 | 1,930,894,529 | 10,966,201 | 0.509 | 2009-05-20 |
| 2130 | 2009-05-21 | 22,360,800 | 116,600 | 1.16 | 1,930,894,529 | 11,582,894 | 0.518 | 2009-05-19 |
| 2131 | 2009-05-20 | 22,244,200 | 750,200 | 1.15 | 1,930,894,529 | 11,722,693 | 0.527 | 2009-05-18 |
| 2132 | 2009-05-19 | 21,494,000 | 363,000 | 1.11 | 1,930,894,529 | 10,553,554 | 0.491 | 2009-05-15 |
| 2133 | 2009-05-18 | 21,131,000 | -1,661,000 | 1.09 | 1,930,894,529 | 10,565,500 | 0.500 | 2009-05-14 |
| 2134 | 2009-05-15 | 22,792,000 | 1,432,200 | 1.18 | 1,930,894,529 | 10,780,616 | 0.473 | 2009-05-13 |
| 2135 | 2009-05-14 | 21,359,800 | 52,800 | 1.11 | 1,930,894,529 | 10,487,662 | 0.491 | 2009-05-12 |
| 2136 | 2009-05-13 | 21,307,000 | 1,751,200 | 1.10 | 1,930,894,529 | 9,886,448 | 0.464 | 2009-05-11 |
| 2137 | 2009-05-12 | 19,555,800 | -455,400 | 1.01 | 1,930,894,529 | 10,853,469 | 0.555 | 2009-05-08 |
| 2138 | 2009-05-11 | 20,011,200 | -391,600 | 1.04 | 1,930,894,529 | 9,645,398 | 0.482 | 2009-05-07 |
| 2139 | 2009-05-08 | 20,402,800 | 1,221,000 | 1.06 | 1,930,894,529 | 8,161,120 | 0.400 | 2009-05-06 |
| 2140 | 2009-05-07 | 19,181,800 | -627,000 | 0.99 | 1,930,894,529 | 5,754,540 | 0.300 | 2009-05-05 |
| 2141 | 2009-05-06 | 19,808,800 | 803,000 | 1.03 | 1,930,894,529 | 6,477,478 | 0.327 | 2009-05-04 |
| 2142 | 2009-05-05 | 19,005,800 | -550,000 | 0.98 | 1,930,894,529 | 3,630,108 | 0.191 | 2009-04-30 |
| 2143 | 2009-05-04 | 19,555,800 | -226,600 | 1.01 | 1,930,894,529 | 3,969,827 | 0.203 | 2009-04-29 |
| 2144 | 2009-04-30 | 19,782,400 | -5,610,000 | 1.02 | 1,930,894,529 | 3,916,915 | 0.198 | 2009-04-28 |
| 2145 | 2009-04-27 | 25,392,400 | -121,000 | 1.33 | 1,904,832,991 | 4,189,746 | 0.165 | 2009-04-23 |
| 2146 | 2009-04-21 | 25,513,400 | -770,000 | 1.34 | 1,904,832,991 | 4,286,251 | 0.168 | 2009-04-17 |
| 2147 | 2009-04-20 | 26,283,400 | -396,000 | 1.38 | 1,904,832,991 | 4,415,611 | 0.168 | 2009-04-16 |
| 2148 | 2009-04-17 | 26,679,400 | 3,894,000 | 1.40 | 1,904,832,991 | 4,642,216 | 0.174 | 2009-04-15 |
| 2149 | 2009-04-16 | 22,785,400 | 407,000 | 1.20 | 1,904,832,991 | 3,668,449 | 0.161 | 2009-04-14 |
| 2150 | 2009-04-15 | 22,378,400 | 110,000 | 1.17 | 1,904,832,991 | 3,468,652 | 0.155 | 2009-04-09 |
| 2151 | 2009-04-14 | 22,268,400 | -22,000 | 1.17 | 1,904,832,991 | 3,451,602 | 0.155 | 2009-04-08 |
| 2152 | 2009-04-09 | 22,290,400 | -354,200 | 1.17 | 1,904,832,991 | 3,677,916 | 0.165 | 2009-04-07 |
| 2153 | 2009-04-08 | 22,644,600 | -22,000 | 1.19 | 1,904,832,991 | 3,464,624 | 0.153 | 2009-04-06 |
| 2154 | 2009-04-07 | 22,666,600 | 220,000 | 1.19 | 1,904,832,991 | 3,309,324 | 0.146 | 2009-04-03 |
| 2155 | 2009-04-06 | 22,446,600 | -1,320,000 | 1.18 | 1,904,832,991 | 3,299,650 | 0.147 | 2009-04-02 |
| 2156 | 2009-04-03 | 23,766,600 | 550,000 | 1.25 | 1,904,832,991 | 3,303,557 | 0.139 | 2009-04-01 |
| 2157 | 2009-03-30 | 23,216,600 | 1,265,000 | 1.22 | 1,904,832,991 | 3,180,674 | 0.137 | 2009-03-26 |
| 2158 | 2009-03-26 | 21,951,600 | -1,100,000 | 1.15 | 1,904,832,991 | 3,073,224 | 0.140 | 2009-03-24 |
| 2159 | 2009-03-25 | 23,051,600 | -22,000 | 1.21 | 1,904,832,991 | 3,204,172 | 0.139 | 2009-03-23 |
| 2160 | 2009-03-24 | 23,073,600 | -198,000 | 1.21 | 1,904,832,991 | 3,184,157 | 0.138 | 2009-03-20 |
| 2161 | 2009-03-20 | 23,271,600 | -11,000 | 1.22 | 1,904,832,991 | 3,141,666 | 0.135 | 2009-03-18 |
| 2162 | 2009-03-19 | 23,282,600 | -151,800 | 1.22 | 1,904,832,991 | 3,003,455 | 0.129 | 2009-03-17 |
| 2163 | 2009-03-18 | 23,434,400 | -88,000 | 1.23 | 1,904,832,991 | 3,046,472 | 0.130 | 2009-03-16 |
| 2164 | 2009-03-17 | 23,522,400 | -22,000 | 1.23 | 1,904,832,991 | 3,010,867 | 0.128 | 2009-03-13 |
| 2165 | 2009-03-13 | 23,544,400 | -70,400 | 1.24 | 1,904,832,991 | 2,990,139 | 0.127 | 2009-03-11 |
| 2166 | 2009-03-12 | 23,614,800 | 198,000 | 1.24 | 1,904,832,991 | 3,069,924 | 0.130 | 2009-03-10 |
| 2167 | 2009-03-09 | 23,416,800 | -55,000 | 1.23 | 1,904,832,991 | 3,161,268 | 0.135 | 2009-03-05 |
| 2168 | 2009-03-03 | 23,471,800 | -110,000 | 1.23 | 1,904,832,991 | 3,286,052 | 0.140 | 2009-02-27 |
| 2169 | 2009-02-26 | 23,581,800 | 83,600 | 1.24 | 1,904,502,991 | 3,277,870 | 0.139 | 2009-02-24 |
| 2170 | 2009-02-24 | 23,498,200 | 198,000 | 1.23 | 1,904,502,991 | 3,477,734 | 0.148 | 2009-02-20 |
| 2171 | 2009-02-20 | 23,300,200 | 165,000 | 1.22 | 1,904,502,991 | 3,634,831 | 0.156 | 2009-02-18 |
| 2172 | 2009-02-19 | 23,135,200 | 330,000 | 1.21 | 1,904,502,991 | 3,655,362 | 0.158 | 2009-02-17 |
| 2173 | 2009-02-18 | 22,805,200 | -59,400 | 1.20 | 1,904,502,991 | 3,717,248 | 0.163 | 2009-02-16 |
| 2174 | 2009-02-17 | 22,864,600 | -374,000 | 1.20 | 1,904,502,991 | 3,635,471 | 0.159 | 2009-02-13 |
| 2175 | 2009-02-16 | 23,238,600 | 110,000 | 1.22 | 1,904,502,991 | 3,601,983 | 0.155 | 2009-02-12 |
| 2176 | 2009-02-13 | 23,128,600 | 99,000 | 1.21 | 1,904,502,991 | 3,561,804 | 0.154 | 2009-02-11 |
| 2177 | 2009-02-12 | 23,029,600 | 495,000 | 1.21 | 1,904,502,991 | 3,799,884 | 0.165 | 2009-02-10 |
| 2178 | 2009-02-11 | 22,534,600 | 330,000 | 1.18 | 1,904,502,991 | 3,492,863 | 0.155 | 2009-02-09 |
| 2179 | 2009-02-10 | 22,204,600 | 110,000 | 1.17 | 1,904,502,991 | 3,153,053 | 0.142 | 2009-02-06 |
| 2180 | 2009-02-09 | 22,094,600 | -55,000 | 1.16 | 1,904,502,991 | 3,159,528 | 0.143 | 2009-02-05 |
| 2181 | 2009-02-06 | 22,149,600 | -110,000 | 1.16 | 1,904,502,991 | 3,123,094 | 0.141 | 2009-02-04 |
| 2182 | 2009-02-04 | 22,259,600 | 88,000 | 1.17 | 1,904,502,991 | 2,982,786 | 0.134 | 2009-02-02 |
| 2183 | 2009-02-03 | 22,171,600 | 55,000 | 1.16 | 1,904,502,991 | 3,015,338 | 0.136 | 2009-01-30 |
| 2184 | 2009-02-02 | 22,116,600 | -402,600 | 1.16 | 1,904,502,991 | 2,985,741 | 0.135 | 2009-01-29 |
| 2185 | 2009-01-30 | 22,519,200 | -110,000 | 1.18 | 1,904,502,991 | 2,950,015 | 0.131 | 2009-01-23 |
| 2186 | 2009-01-29 | 22,629,200 | -110,000 | 1.19 | 1,904,502,991 | 3,077,571 | 0.136 | 2009-01-22 |
| 2187 | 2009-01-23 | 22,739,200 | -44,000 | 1.19 | 1,904,502,991 | 3,183,488 | 0.140 | 2009-01-21 |
| 2188 | 2009-01-16 | 22,783,200 | -391,600 | 1.20 | 1,904,502,991 | 3,235,214 | 0.142 | 2009-01-14 |
| 2189 | 2009-01-15 | 23,174,800 | -1,894,200 | 1.22 | 1,904,502,991 | 3,267,647 | 0.141 | 2009-01-13 |
| 2190 | 2009-01-14 | 25,069,000 | -596,200 | 1.32 | 1,904,502,991 | 3,735,281 | 0.149 | 2009-01-12 |
| 2191 | 2009-01-13 | 25,665,200 | -530,200 | 1.35 | 1,904,502,991 | 4,260,423 | 0.166 | 2009-01-09 |
| 2192 | 2009-01-12 | 26,195,400 | 429,000 | 1.38 | 1,904,502,991 | 4,191,264 | 0.160 | 2009-01-08 |
| 2193 | 2009-01-09 | 25,766,400 | 209,000 | 1.35 | 1,904,502,991 | 4,560,653 | 0.177 | 2009-01-07 |
| 2194 | 2009-01-08 | 25,557,400 | 814,000 | 1.34 | 1,904,502,991 | 4,651,447 | 0.182 | 2009-01-06 |
| 2195 | 2009-01-07 | 24,743,400 | 2,882,000 | 1.30 | 1,904,502,991 | 4,602,272 | 0.186 | 2009-01-05 |
| 2196 | 2009-01-05 | 21,861,400 | -110,000 | 1.15 | 1,904,502,991 | 3,082,457 | 0.141 | 2008-12-30 |
| 2197 | 2009-01-02 | 21,971,400 | -484,000 | 1.15 | 1,904,502,991 | 2,966,139 | 0.135 | 2008-12-29 |
| 2198 | 2008-12-30 | 22,455,400 | -836,000 | 1.18 | 1,904,502,991 | 2,851,836 | 0.127 | 2008-12-23 |
| 2199 | 2008-12-29 | 23,291,400 | -1,210,000 | 1.22 | 1,904,502,991 | 3,260,796 | 0.140 | 2008-12-22 |
| 2200 | 2008-12-23 | 24,501,400 | -88,000 | 1.29 | 1,904,502,991 | 3,454,697 | 0.141 | 2008-12-19 |
| 2201 | 2008-12-22 | 24,589,400 | 523,600 | 1.29 | 1,904,502,991 | 3,442,516 | 0.140 | 2008-12-18 |
| 2202 | 2008-12-19 | 24,065,800 | 2,129,600 | 1.26 | 1,904,502,991 | 3,345,146 | 0.139 | 2008-12-17 |
| 2203 | 2008-12-18 | 21,936,200 | 15,400 | 1.15 | 1,904,502,991 | 3,114,940 | 0.142 | 2008-12-16 |
| 2204 | 2008-12-17 | 21,920,800 | -990,000 | 1.15 | 1,904,502,991 | 3,090,833 | 0.141 | 2008-12-15 |
| 2205 | 2008-12-16 | 22,910,800 | -246,400 | 1.20 | 1,904,502,991 | 3,161,690 | 0.138 | 2008-12-12 |
| 2206 | 2008-12-15 | 23,157,200 | 81,400 | 1.22 | 1,904,502,991 | 3,380,951 | 0.146 | 2008-12-11 |
| 2207 | 2008-12-12 | 23,075,800 | 1,210,000 | 1.21 | 1,904,502,991 | 2,884,475 | 0.125 | 2008-12-10 |
| 2208 | 2008-12-11 | 21,865,800 | -495,000 | 1.15 | 1,904,502,991 | 2,623,896 | 0.120 | 2008-12-09 |
| 2209 | 2008-12-10 | 22,360,800 | -1,093,400 | 1.17 | 1,904,502,991 | 2,817,461 | 0.126 | 2008-12-08 |
| 2210 | 2008-12-09 | 23,454,200 | -440,000 | 1.23 | 1,904,502,991 | 2,720,687 | 0.116 | 2008-12-05 |
| 2211 | 2008-12-08 | 23,894,200 | 99,000 | 1.25 | 1,904,502,991 | 2,747,833 | 0.115 | 2008-12-04 |
| 2212 | 2008-12-03 | 23,795,200 | 160,600 | 1.25 | 1,904,502,991 | 2,546,086 | 0.107 | 2008-12-01 |
| 2213 | 2008-12-02 | 23,634,600 | -440,000 | 1.24 | 1,904,502,991 | 2,316,191 | 0.098 | 2008-11-28 |
| 2214 | 2008-12-01 | 24,074,600 | -110,000 | 1.26 | 1,904,502,991 | 2,431,535 | 0.101 | 2008-11-27 |
| 2215 | 2008-11-28 | 24,184,600 | -121,000 | 1.27 | 1,904,502,991 | 2,418,460 | 0.100 | 2008-11-26 |
| 2216 | 2008-11-27 | 24,305,600 | -44,000 | 1.28 | 1,904,502,991 | 2,381,949 | 0.098 | 2008-11-25 |
| 2217 | 2008-11-26 | 24,349,600 | -44,000 | 1.28 | 1,904,502,991 | 2,191,464 | 0.090 | 2008-11-24 |
| 2218 | 2008-11-25 | 24,393,600 | 429,000 | 1.28 | 1,904,502,991 | 2,244,211 | 0.092 | 2008-11-21 |
| 2219 | 2008-11-24 | 23,964,600 | 33,000 | 1.26 | 1,904,502,991 | 2,252,672 | 0.094 | 2008-11-20 |
| 2220 | 2008-11-21 | 23,931,600 | -176,000 | 1.26 | 1,904,502,991 | 2,273,502 | 0.095 | 2008-11-19 |
| 2221 | 2008-11-20 | 24,107,600 | 132,000 | 1.27 | 1,904,502,991 | 2,386,652 | 0.099 | 2008-11-18 |
| 2222 | 2008-11-18 | 23,975,600 | -99,000 | 1.26 | 1,904,502,991 | 2,493,462 | 0.104 | 2008-11-14 |
| 2223 | 2008-11-17 | 24,074,600 | 99,000 | 1.26 | 1,904,502,991 | 2,600,057 | 0.108 | 2008-11-13 |
| 2224 | 2008-11-13 | 23,975,600 | 22,000 | 1.26 | 1,904,502,991 | 2,661,292 | 0.111 | 2008-11-11 |
| 2225 | 2008-11-12 | 23,953,600 | -789,800 | 1.26 | 1,904,502,991 | 2,754,664 | 0.115 | 2008-11-10 |
| 2226 | 2008-11-11 | 24,743,400 | 330,000 | 1.30 | 1,904,502,991 | 2,746,517 | 0.111 | 2008-11-07 |
| 2227 | 2008-11-10 | 24,413,400 | 41,800 | 1.28 | 1,904,502,991 | 2,563,407 | 0.105 | 2008-11-06 |
| 2228 | 2008-11-07 | 24,371,600 | 114,400 | 1.28 | 1,904,502,991 | 2,778,362 | 0.114 | 2008-11-05 |
| 2229 | 2008-11-06 | 24,257,200 | 11,000 | 1.27 | 1,904,502,991 | 2,886,607 | 0.119 | 2008-11-04 |
| 2230 | 2008-11-05 | 24,246,200 | 347,600 | 1.27 | 1,904,502,991 | 2,764,067 | 0.114 | 2008-11-03 |
| 2231 | 2008-11-04 | 23,898,600 | -72,600 | 1.25 | 1,904,502,991 | 2,103,077 | 0.088 | 2008-10-31 |
| 2232 | 2008-11-03 | 23,971,200 | 893,200 | 1.26 | 1,904,502,991 | 1,869,754 | 0.078 | 2008-10-30 |
| 2233 | 2008-10-31 | 23,078,000 | -440,000 | 1.21 | 1,904,502,991 | 1,615,460 | 0.070 | 2008-10-29 |
| 2234 | 2008-10-29 | 23,518,000 | -352,000 | 1.23 | 1,904,502,991 | 1,763,850 | 0.075 | 2008-10-27 |
| 2235 | 2008-10-28 | 23,870,000 | -206,800 | 1.25 | 1,904,502,991 | 2,172,170 | 0.091 | 2008-10-24 |
| 2236 | 2008-10-27 | 24,076,800 | -385,000 | 1.26 | 1,904,502,991 | 2,311,373 | 0.096 | 2008-10-23 |
| 2237 | 2008-10-24 | 24,461,800 | -367,400 | 1.28 | 1,904,502,991 | 2,519,565 | 0.103 | 2008-10-22 |
| 2238 | 2008-10-23 | 24,829,200 | -165,000 | 1.30 | 1,904,502,991 | 2,607,066 | 0.105 | 2008-10-21 |
| 2239 | 2008-10-22 | 24,994,200 | 129,800 | 1.31 | 1,904,502,991 | 2,699,374 | 0.108 | 2008-10-20 |
| 2240 | 2008-10-21 | 24,864,400 | -70,400 | 1.31 | 1,904,502,991 | 2,710,220 | 0.109 | 2008-10-17 |
| 2241 | 2008-10-20 | 24,934,800 | 198,000 | 1.31 | 1,904,502,991 | 2,668,024 | 0.107 | 2008-10-16 |
| 2242 | 2008-10-16 | 24,736,800 | -514,800 | 1.30 | 1,904,502,991 | 3,215,784 | 0.130 | 2008-10-14 |
| 2243 | 2008-10-14 | 25,251,600 | -530,200 | 1.33 | 1,904,502,991 | 3,080,695 | 0.122 | 2008-10-10 |
| 2244 | 2008-10-13 | 25,781,800 | -433,400 | 1.35 | 1,904,502,991 | 3,609,452 | 0.140 | 2008-10-09 |
| 2245 | 2008-10-10 | 26,215,200 | -4,730,000 | 1.38 | 1,904,502,991 | 3,643,913 | 0.139 | 2008-10-08 |
| 2246 | 2008-10-09 | 30,945,200 | -1,214,400 | 1.62 | 1,904,502,991 | 4,734,616 | 0.153 | 2008-10-06 |
| 2247 | 2008-10-08 | 32,159,600 | 803,000 | 1.69 | 1,904,502,991 | 5,370,653 | 0.167 | 2008-10-03 |
| 2248 | 2008-10-06 | 31,356,600 | 902,000 | 1.65 | 1,904,502,991 | 5,299,265 | 0.169 | 2008-10-02 |
| 2249 | 2008-10-03 | 30,454,600 | 682,000 | 1.60 | 1,904,502,991 | 4,872,736 | 0.160 | 2008-09-30 |
| 2250 | 2008-10-02 | 29,772,600 | 385,000 | 1.56 | 1,904,502,991 | 4,852,934 | 0.163 | 2008-09-29 |
| 2251 | 2008-09-30 | 29,387,600 | 264,000 | 1.54 | 1,904,502,991 | 4,349,365 | 0.148 | 2008-09-26 |
| 2252 | 2008-09-26 | 29,123,600 | 110,000 | 1.53 | 1,904,502,991 | 4,514,158 | 0.155 | 2008-09-24 |
| 2253 | 2008-09-25 | 29,013,600 | -459,800 | 1.52 | 1,904,502,991 | 4,294,013 | 0.148 | 2008-09-23 |
| 2254 | 2008-09-24 | 29,473,400 | 1,936,000 | 1.55 | 1,904,502,991 | 4,892,584 | 0.166 | 2008-09-22 |
| 2255 | 2008-09-23 | 27,537,400 | 110,000 | 1.45 | 1,904,502,991 | 3,387,100 | 0.123 | 2008-09-19 |
| 2256 | 2008-09-22 | 27,427,400 | -2,301,200 | 1.44 | 1,904,502,991 | 3,154,151 | 0.115 | 2008-09-18 |
| 2257 | 2008-09-19 | 29,728,600 | -616,000 | 1.56 | 1,904,502,991 | 3,775,532 | 0.127 | 2008-09-17 |
| 2258 | 2008-09-18 | 30,344,600 | -825,000 | 1.59 | 1,904,502,991 | 4,339,278 | 0.143 | 2008-09-16 |
| 2259 | 2008-09-09 | 31,169,600 | -550,000 | 1.64 | 1,904,502,991 | 5,953,394 | 0.191 | 2008-09-05 |
| 2260 | 2008-09-08 | 31,719,600 | 11,000 | 1.67 | 1,904,502,991 | 6,439,079 | 0.203 | 2008-09-04 |
| 2261 | 2008-09-04 | 31,708,600 | 281,600 | 1.66 | 1,904,502,991 | 6,817,349 | 0.215 | 2008-09-02 |
| 2262 | 2008-09-02 | 31,427,000 | -677,600 | 1.65 | 1,904,502,991 | 6,756,805 | 0.215 | 2008-08-29 |
| 2263 | 2008-09-01 | 32,104,600 | 44,000 | 1.69 | 1,904,502,991 | 6,645,652 | 0.207 | 2008-08-28 |
| 2264 | 2008-08-29 | 32,060,600 | -2,138,400 | 1.68 | 1,904,502,991 | 7,149,514 | 0.223 | 2008-08-27 |
| 2265 | 2008-08-28 | 34,199,000 | -110,000 | 1.80 | 1,904,502,991 | 6,532,009 | 0.191 | 2008-08-26 |
| 2266 | 2008-08-26 | 34,309,000 | -61,600 | 1.80 | 1,904,502,991 | 6,621,637 | 0.193 | 2008-08-21 |
| 2267 | 2008-08-25 | 34,370,600 | -165,000 | 1.80 | 1,904,502,991 | 6,771,008 | 0.197 | 2008-08-20 |
| 2268 | 2008-08-21 | 34,535,600 | -55,000 | 1.81 | 1,904,502,991 | 6,768,978 | 0.196 | 2008-08-19 |
| 2269 | 2008-08-20 | 34,590,600 | -94,600 | 1.82 | 1,904,502,991 | 7,194,845 | 0.208 | 2008-08-18 |
| 2270 | 2008-08-19 | 34,685,200 | 330,000 | 1.82 | 1,904,502,991 | 7,422,633 | 0.214 | 2008-08-15 |
| 2271 | 2008-08-15 | 34,355,200 | -1,485,000 | 1.80 | 1,904,502,991 | 6,974,106 | 0.203 | 2008-08-13 |
| 2272 | 2008-08-14 | 35,840,200 | -2,695,000 | 1.88 | 1,904,502,991 | 6,666,277 | 0.186 | 2008-08-12 |
| 2273 | 2008-08-13 | 38,535,200 | -349,800 | 2.02 | 1,904,502,991 | 7,514,364 | 0.195 | 2008-08-11 |
| 2274 | 2008-08-12 | 38,885,000 | 1,038,400 | 2.04 | 1,904,502,991 | 9,021,320 | 0.232 | 2008-08-08 |
| 2275 | 2008-08-11 | 37,846,600 | 825,000 | 1.99 | 1,904,502,991 | 9,272,417 | 0.245 | 2008-08-07 |
| 2276 | 2008-08-08 | 37,021,600 | 165,000 | 1.94 | 1,904,502,991 | 9,773,702 | 0.264 | 2008-08-05 |
| 2277 | 2008-08-07 | 36,856,600 | 110,000 | 1.94 | 1,904,502,991 | 10,061,852 | 0.273 | 2008-08-04 |
| 2278 | 2008-08-05 | 36,746,600 | -330,000 | 1.93 | 1,904,502,991 | 10,178,808 | 0.277 | 2008-08-01 |
| 2279 | 2008-08-04 | 37,076,600 | 110,000 | 1.95 | 1,904,502,991 | 10,121,912 | 0.273 | 2008-07-31 |
| 2280 | 2008-08-01 | 36,966,600 | 244,200 | 1.94 | 1,904,502,991 | 10,239,748 | 0.277 | 2008-07-30 |
| 2281 | 2008-07-31 | 36,722,400 | -2,266,000 | 1.93 | 1,904,502,991 | 10,025,215 | 0.273 | 2008-07-29 |
| 2282 | 2008-07-30 | 38,988,400 | 231,000 | 2.05 | 1,904,502,991 | 10,643,833 | 0.273 | 2008-07-28 |
| 2283 | 2008-07-29 | 38,757,400 | 110,000 | 2.04 | 1,904,502,991 | 10,580,770 | 0.273 | 2008-07-25 |
| 2284 | 2008-07-28 | 38,647,400 | 539,000 | 2.03 | 1,904,502,991 | 10,550,740 | 0.273 | 2008-07-24 |
| 2285 | 2008-07-25 | 38,108,400 | 506,000 | 2.00 | 1,904,502,991 | 10,556,027 | 0.277 | 2008-07-23 |
| 2286 | 2008-07-24 | 37,602,400 | 209,000 | 1.97 | 1,904,502,991 | 10,415,865 | 0.277 | 2008-07-22 |
| 2287 | 2008-07-23 | 37,393,400 | 3,042,600 | 1.96 | 1,904,502,991 | 10,694,512 | 0.286 | 2008-07-21 |
| 2288 | 2008-07-22 | 34,350,800 | 2,310,000 | 1.80 | 1,904,502,991 | 9,206,014 | 0.268 | 2008-07-18 |
| 2289 | 2008-07-21 | 32,040,800 | 990,000 | 1.68 | 1,904,502,991 | 9,035,506 | 0.282 | 2008-07-17 |
| 2290 | 2008-07-18 | 31,050,800 | 55,000 | 1.63 | 1,904,502,991 | 8,601,072 | 0.277 | 2008-07-16 |
| 2291 | 2008-07-17 | 30,995,800 | -11,000 | 1.63 | 1,904,502,991 | 8,740,816 | 0.282 | 2008-07-15 |
| 2292 | 2008-07-16 | 31,006,800 | 1,509,200 | 1.63 | 1,904,502,991 | 9,457,074 | 0.305 | 2008-07-14 |
| 2293 | 2008-07-15 | 29,497,600 | -1,023,000 | 1.55 | 1,904,502,991 | 9,262,246 | 0.314 | 2008-07-11 |
| 2294 | 2008-07-14 | 30,520,600 | -143,000 | 1.60 | 1,904,502,991 | 8,179,521 | 0.268 | 2008-07-10 |
| 2295 | 2008-07-11 | 30,663,600 | 1,100,000 | 1.61 | 1,904,502,991 | 8,371,163 | 0.273 | 2008-07-09 |
| 2296 | 2008-07-10 | 29,563,600 | 550,000 | 1.55 | 1,904,502,991 | 8,070,863 | 0.273 | 2008-07-08 |
| 2297 | 2008-07-09 | 29,013,600 | 88,000 | 1.52 | 1,904,502,991 | 8,036,767 | 0.277 | 2008-07-07 |
| 2298 | 2008-07-08 | 28,925,600 | 726,000 | 1.52 | 1,904,502,991 | 8,012,391 | 0.277 | 2008-07-04 |
| 2299 | 2008-07-07 | 28,199,600 | -1,212,200 | 1.48 | 1,904,502,991 | 7,698,491 | 0.273 | 2008-07-03 |
| 2300 | 2008-07-04 | 29,411,800 | 965,800 | 1.54 | 1,904,502,991 | 8,558,834 | 0.291 | 2008-07-02 |
| 2301 | 2008-07-03 | 28,446,000 | 1,722,600 | 1.49 | 1,904,502,991 | 9,045,828 | 0.318 | 2008-06-30 |
| 2302 | 2008-07-02 | 26,723,400 | 308,000 | 1.40 | 1,904,502,991 | 9,112,679 | 0.341 | 2008-06-27 |
| 2303 | 2008-06-30 | 26,415,400 | -783,200 | 1.39 | 1,904,502,991 | 9,483,129 | 0.359 | 2008-06-26 |
| 2304 | 2008-06-27 | 27,198,600 | 393,800 | 1.50 | 1,809,141,454 | 9,029,935 | 0.332 | 2008-06-25 |
| 2305 | 2008-06-26 | 26,804,800 | -132,000 | 1.48 | 1,809,141,454 | 9,515,704 | 0.355 | 2008-06-24 |
| 2306 | 2008-06-24 | 26,936,800 | 220,000 | 1.49 | 1,809,141,454 | 10,909,404 | 0.405 | 2008-06-20 |
| 2307 | 2008-06-23 | 26,716,800 | -55,000 | 1.48 | 1,809,141,454 | 10,927,171 | 0.409 | 2008-06-19 |
| 2308 | 2008-06-20 | 26,771,800 | 2,239,600 | 1.48 | 1,809,141,454 | 11,324,471 | 0.423 | 2008-06-18 |
| 2309 | 2008-06-19 | 24,532,200 | 2,475,000 | 1.36 | 1,809,141,454 | 10,597,910 | 0.432 | 2008-06-17 |
| 2310 | 2008-06-18 | 22,057,200 | 847,000 | 1.22 | 1,809,141,454 | 9,616,939 | 0.436 | 2008-06-16 |
| 2311 | 2008-06-17 | 21,210,200 | -121,000 | 1.17 | 1,809,141,454 | 9,056,755 | 0.427 | 2008-06-13 |
| 2312 | 2008-06-16 | 21,331,200 | 198,000 | 1.18 | 1,809,141,454 | 9,897,677 | 0.464 | 2008-06-12 |
| 2313 | 2008-06-13 | 21,133,200 | 829,400 | 1.17 | 1,809,141,454 | 10,186,202 | 0.482 | 2008-06-11 |
| 2314 | 2008-06-12 | 20,303,800 | -371,800 | 1.12 | 1,809,141,454 | 9,969,166 | 0.491 | 2008-06-10 |
| 2315 | 2008-06-11 | 20,675,600 | 708,400 | 1.14 | 1,809,141,454 | 11,082,122 | 0.536 | 2008-06-06 |
| 2316 | 2008-06-10 | 19,967,200 | -57,200 | 1.10 | 1,809,141,454 | 10,163,305 | 0.509 | 2008-06-05 |
| 2317 | 2008-06-06 | 20,024,400 | 132,000 | 1.11 | 1,809,141,454 | 10,192,420 | 0.509 | 2008-06-04 |
| 2318 | 2008-06-05 | 19,892,400 | 198,000 | 1.10 | 1,809,141,454 | 10,483,295 | 0.527 | 2008-06-03 |
| 2319 | 2008-06-04 | 19,694,400 | -4,098,600 | 1.09 | 1,809,141,454 | 10,733,448 | 0.545 | 2008-06-02 |
| 2320 | 2008-06-03 | 23,793,000 | 996,600 | 1.32 | 1,809,141,454 | 13,205,115 | 0.555 | 2008-05-30 |
| 2321 | 2008-06-02 | 22,796,400 | -28,600 | 1.26 | 1,809,141,454 | 13,062,337 | 0.573 | 2008-05-29 |
| 2322 | 2008-05-30 | 22,825,000 | 63,800 | 1.26 | 1,809,141,454 | 13,078,725 | 0.573 | 2008-05-28 |
| 2323 | 2008-05-29 | 22,761,200 | -248,600 | 1.26 | 1,809,141,454 | 13,247,018 | 0.582 | 2008-05-27 |
| 2324 | 2008-05-28 | 23,009,800 | 853,600 | 1.27 | 1,809,141,454 | 13,598,792 | 0.591 | 2008-05-26 |
| 2325 | 2008-05-27 | 22,156,200 | 321,200 | 1.22 | 1,809,141,454 | 13,293,720 | 0.600 | 2008-05-23 |
| 2326 | 2008-05-26 | 21,835,000 | -3,066,800 | 1.21 | 1,809,141,454 | 14,498,440 | 0.664 | 2008-05-22 |
| 2327 | 2008-05-14 | 24,901,800 | 1,355,200 | 1.38 | 1,809,141,454 | 15,165,196 | 0.609 | 2008-05-09 |
| 2328 | 2008-05-13 | 23,546,600 | -88,000 | 1.30 | 1,809,141,454 | 14,975,638 | 0.636 | 2008-05-08 |
| 2329 | 2008-05-09 | 23,634,600 | -2,200 | 1.31 | 1,809,141,454 | 15,031,606 | 0.636 | 2008-05-07 |
| 2330 | 2008-05-08 | 23,636,800 | 112,200 | 1.31 | 1,809,141,454 | 15,907,566 | 0.673 | 2008-05-06 |
| 2331 | 2008-05-07 | 23,524,600 | 497,200 | 1.30 | 1,809,141,454 | 15,620,334 | 0.664 | 2008-05-05 |
| 2332 | 2008-05-06 | 23,027,400 | 4,001,800 | 1.27 | 1,809,141,454 | 15,290,194 | 0.664 | 2008-05-02 |
| 2333 | 2008-05-05 | 19,025,600 | -145,200 | 1.05 | 1,809,141,454 | 12,271,512 | 0.645 | 2008-04-30 |
| 2334 | 2008-05-02 | 19,170,800 | 325,600 | 1.06 | 1,809,141,454 | 10,448,086 | 0.545 | 2008-04-29 |
| 2335 | 2008-04-30 | 18,845,200 | -101,200 | 1.04 | 1,809,141,454 | 11,137,513 | 0.591 | 2008-04-28 |
| 2336 | 2008-04-29 | 18,946,400 | 198,000 | 1.05 | 1,809,141,454 | 9,643,718 | 0.509 | 2008-04-25 |
| 2337 | 2008-04-28 | 18,748,400 | -341,000 | 1.04 | 1,809,141,454 | 9,880,407 | 0.527 | 2008-04-24 |
| 2338 | 2008-04-25 | 19,089,400 | 605,000 | 1.06 | 1,809,141,454 | 10,231,918 | 0.536 | 2008-04-23 |
| 2339 | 2008-04-24 | 18,484,400 | -66,000 | 1.02 | 1,809,141,454 | 9,408,560 | 0.509 | 2008-04-22 |
| 2340 | 2008-04-23 | 18,550,400 | -132,000 | 1.03 | 1,809,141,454 | 9,275,200 | 0.500 | 2008-04-21 |
| 2341 | 2008-04-22 | 18,682,400 | 220,000 | 1.03 | 1,809,141,454 | 10,013,766 | 0.536 | 2008-04-18 |
| 2342 | 2008-04-18 | 18,462,400 | -110,000 | 1.02 | 1,809,141,454 | 10,246,632 | 0.555 | 2008-04-16 |
| 2343 | 2008-04-17 | 18,572,400 | -429,000 | 1.03 | 1,809,141,454 | 10,474,834 | 0.564 | 2008-04-15 |
| 2344 | 2008-04-16 | 19,001,400 | 459,800 | 1.05 | 1,809,141,454 | 10,355,763 | 0.545 | 2008-04-14 |
| 2345 | 2008-04-15 | 18,541,600 | -151,800 | 1.02 | 1,809,141,454 | 11,124,960 | 0.600 | 2008-04-11 |
| 2346 | 2008-04-14 | 18,693,400 | 233,200 | 1.03 | 1,809,141,454 | 10,879,559 | 0.582 | 2008-04-10 |
| 2347 | 2008-04-11 | 18,460,200 | 312,400 | 1.02 | 1,809,141,454 | 11,076,120 | 0.600 | 2008-04-09 |
| 2348 | 2008-04-10 | 18,147,800 | 90,200 | 1.00 | 1,809,141,454 | 11,215,340 | 0.618 | 2008-04-08 |
| 2349 | 2008-04-09 | 18,057,600 | -231,000 | 1.00 | 1,809,141,454 | 11,484,634 | 0.636 | 2008-04-07 |
| 2350 | 2008-04-08 | 18,288,600 | 407,000 | 1.01 | 1,809,141,454 | 11,137,757 | 0.609 | 2008-04-03 |
| 2351 | 2008-04-07 | 17,881,600 | 844,800 | 0.99 | 1,809,141,454 | 10,889,894 | 0.609 | 2008-04-02 |
| 2352 | 2008-04-03 | 17,036,800 | 1,188,000 | 0.94 | 1,809,141,454 | 10,682,074 | 0.627 | 2008-04-01 |
| 2353 | 2008-04-02 | 15,848,800 | -70,400 | 0.88 | 1,809,141,454 | 10,079,837 | 0.636 | 2008-03-31 |
| 2354 | 2008-04-01 | 15,919,200 | -176,000 | 0.88 | 1,809,141,454 | 9,264,974 | 0.582 | 2008-03-28 |
| 2355 | 2008-03-31 | 16,095,200 | 33,000 | 0.89 | 1,809,141,454 | 9,077,693 | 0.564 | 2008-03-27 |
| 2356 | 2008-03-28 | 16,062,200 | 125,400 | 0.89 | 1,809,141,454 | 9,348,200 | 0.582 | 2008-03-26 |
| 2357 | 2008-03-27 | 15,936,800 | -121,000 | 0.88 | 1,809,141,454 | 9,275,218 | 0.582 | 2008-03-25 |
| 2358 | 2008-03-26 | 16,057,800 | -55,000 | 0.89 | 1,809,141,454 | 8,912,079 | 0.555 | 2008-03-20 |
| 2359 | 2008-03-25 | 16,112,800 | 72,600 | 0.89 | 1,809,141,454 | 9,377,650 | 0.582 | 2008-03-19 |
| 2360 | 2008-03-20 | 16,040,200 | 50,600 | 0.89 | 1,809,141,454 | 8,741,909 | 0.545 | 2008-03-18 |
| 2361 | 2008-03-19 | 15,989,600 | 264,000 | 0.88 | 1,809,141,454 | 9,018,134 | 0.564 | 2008-03-17 |
| 2362 | 2008-03-18 | 15,725,600 | -246,400 | 0.87 | 1,809,141,454 | 10,001,482 | 0.636 | 2008-03-14 |
| 2363 | 2008-03-17 | 15,972,000 | 363,000 | 0.88 | 1,809,141,454 | 11,467,896 | 0.718 | 2008-03-13 |
| 2364 | 2008-03-14 | 15,609,000 | -110,000 | 0.86 | 1,809,141,454 | 12,206,238 | 0.782 | 2008-03-12 |
| 2365 | 2008-03-13 | 15,719,000 | 198,000 | 0.87 | 1,809,141,454 | 11,710,655 | 0.745 | 2008-03-11 |
| 2366 | 2008-03-12 | 15,521,000 | -264,000 | 0.86 | 1,809,141,454 | 12,137,422 | 0.782 | 2008-03-10 |
| 2367 | 2008-03-11 | 15,785,000 | 44,000 | 0.87 | 1,809,141,454 | 13,054,195 | 0.827 | 2008-03-07 |
| 2368 | 2008-03-10 | 15,741,000 | -209,000 | 0.87 | 1,809,141,454 | 14,025,231 | 0.891 | 2008-03-06 |
| 2369 | 2008-03-07 | 15,950,000 | -231,000 | 0.88 | 1,809,141,454 | 13,780,800 | 0.864 | 2008-03-05 |
| 2370 | 2008-03-06 | 16,181,000 | 1,078,000 | 0.89 | 1,809,141,454 | 14,708,529 | 0.909 | 2008-03-04 |
| 2371 | 2008-03-05 | 15,103,000 | -143,000 | 0.83 | 1,809,141,454 | 13,184,919 | 0.873 | 2008-03-03 |
| 2372 | 2008-03-04 | 15,246,000 | 90,200 | 0.84 | 1,809,141,454 | 13,584,186 | 0.891 | 2008-02-29 |
| 2373 | 2008-03-03 | 15,155,800 | 200,200 | 0.84 | 1,809,141,454 | 13,367,416 | 0.882 | 2008-02-28 |
| 2374 | 2008-02-29 | 14,955,600 | 490,600 | 0.83 | 1,809,141,454 | 13,056,239 | 0.873 | 2008-02-27 |
| 2375 | 2008-02-28 | 14,465,000 | -1,095,600 | 0.80 | 1,808,811,454 | 14,204,630 | 0.982 | 2008-02-26 |
| 2376 | 2008-02-27 | 15,560,600 | 259,600 | 0.86 | 1,808,811,454 | 15,000,418 | 0.964 | 2008-02-25 |
| 2377 | 2008-02-26 | 15,301,000 | 178,200 | 0.85 | 1,808,811,454 | 13,495,482 | 0.882 | 2008-02-22 |
| 2378 | 2008-02-25 | 15,122,800 | -422,400 | 0.84 | 1,808,811,454 | 13,202,204 | 0.873 | 2008-02-21 |
| 2379 | 2008-02-22 | 15,545,200 | 173,800 | 0.86 | 1,808,811,454 | 13,431,053 | 0.864 | 2008-02-20 |
| 2380 | 2008-02-21 | 15,371,400 | -1,375,000 | 0.85 | 1,808,811,454 | 13,972,603 | 0.909 | 2008-02-19 |
| 2381 | 2008-02-20 | 16,746,400 | -418,000 | 0.93 | 1,808,811,454 | 11,270,327 | 0.673 | 2008-02-18 |
| 2382 | 2008-02-19 | 17,164,400 | 451,000 | 0.95 | 1,808,811,454 | 11,860,600 | 0.691 | 2008-02-15 |
| 2383 | 2008-02-18 | 16,713,400 | 110,000 | 0.92 | 1,808,811,454 | 11,548,959 | 0.691 | 2008-02-14 |
| 2384 | 2008-02-15 | 16,603,400 | 187,000 | 0.92 | 1,808,811,454 | 11,921,241 | 0.718 | 2008-02-13 |
| 2385 | 2008-02-14 | 16,416,400 | 2,200 | 0.91 | 1,808,811,454 | 11,786,975 | 0.718 | 2008-02-12 |
| 2386 | 2008-02-13 | 16,414,200 | 231,000 | 0.91 | 1,808,811,454 | 10,751,301 | 0.655 | 2008-02-11 |
| 2387 | 2008-02-12 | 16,183,200 | 268,400 | 0.89 | 1,808,811,454 | 11,473,889 | 0.709 | 2008-02-05 |
| 2388 | 2008-02-11 | 15,914,800 | 237,600 | 0.88 | 1,808,811,454 | 11,426,826 | 0.718 | 2008-02-04 |
| 2389 | 2008-02-05 | 15,677,200 | 57,200 | 0.87 | 1,808,811,454 | 10,974,040 | 0.700 | 2008-02-01 |
| 2390 | 2008-02-04 | 15,620,000 | 673,200 | 0.86 | 1,808,811,454 | 11,636,900 | 0.745 | 2008-01-31 |
| 2391 | 2008-02-01 | 14,946,800 | -125,400 | 0.83 | 1,808,811,454 | 10,328,239 | 0.691 | 2008-01-30 |
| 2392 | 2008-01-31 | 15,072,200 | -213,400 | 0.83 | 1,808,811,454 | 11,228,789 | 0.745 | 2008-01-29 |
| 2393 | 2008-01-30 | 15,285,600 | 1,463,000 | 0.86 | 1,780,860,454 | 13,619,470 | 0.891 | 2008-01-28 |
| 2394 | 2008-01-29 | 13,822,600 | -22,000 | 0.78 | 1,780,860,454 | 12,315,937 | 0.891 | 2008-01-25 |
| 2395 | 2008-01-28 | 13,844,600 | 393,800 | 0.78 | 1,780,860,454 | 7,932,956 | 0.573 | 2008-01-24 |
| 2396 | 2008-01-25 | 13,450,800 | -1,027,400 | 0.76 | 1,780,860,454 | 9,173,446 | 0.682 | 2008-01-23 |
| 2397 | 2008-01-24 | 14,478,200 | 204,600 | 0.81 | 1,780,860,454 | 10,931,041 | 0.755 | 2008-01-22 |
| 2398 | 2008-01-23 | 14,273,600 | 1,106,600 | 0.80 | 1,780,860,454 | 14,530,525 | 1.018 | 2008-01-21 |
| 2399 | 2008-01-22 | 13,167,000 | 558,800 | 0.74 | 1,780,860,454 | 14,720,706 | 1.118 | 2008-01-18 |
| 2400 | 2008-01-21 | 12,608,200 | -68,200 | 0.71 | 1,780,860,454 | 15,697,209 | 1.245 | 2008-01-17 |
| 2401 | 2008-01-18 | 12,676,400 | 173,800 | 0.71 | 1,780,860,454 | 15,782,118 | 1.245 | 2008-01-16 |
| 2402 | 2008-01-17 | 12,502,600 | 281,600 | 0.70 | 1,780,860,454 | 17,503,640 | 1.400 | 2008-01-15 |
| 2403 | 2008-01-16 | 12,221,000 | 19,800 | 0.69 | 1,780,860,454 | 19,003,655 | 1.555 | 2008-01-14 |
| 2404 | 2008-01-15 | 12,201,200 | -125,400 | 0.69 | 1,780,860,454 | 20,070,974 | 1.645 | 2008-01-11 |
| 2405 | 2008-01-14 | 12,326,600 | 400,400 | 0.69 | 1,780,860,454 | 19,500,681 | 1.582 | 2008-01-10 |
| 2406 | 2008-01-11 | 11,926,200 | 22,000 | 0.67 | 1,780,860,454 | 20,489,212 | 1.718 | 2008-01-09 |
| 2407 | 2008-01-09 | 11,904,200 | 52,800 | 0.67 | 1,780,860,454 | 20,772,829 | 1.745 | 2008-01-07 |
| 2408 | 2008-01-08 | 11,851,400 | 88,000 | 0.67 | 1,780,860,454 | 21,225,857 | 1.791 | 2008-01-04 |
| 2409 | 2008-01-07 | 11,763,400 | 4,400 | 0.66 | 1,780,860,454 | 20,103,651 | 1.709 | 2008-01-03 |
| 2410 | 2008-01-04 | 11,759,000 | -22,000 | 0.66 | 1,780,860,454 | 20,742,876 | 1.764 | 2008-01-02 |
| 2411 | 2008-01-03 | 11,781,000 | -4,400 | 0.66 | 1,780,860,454 | 20,133,729 | 1.709 | 2007-12-28 |
| 2412 | 2008-01-02 | 11,785,400 | -11,000 | 0.66 | 1,780,860,454 | 20,789,446 | 1.764 | 2007-12-27 |
| 2413 | 2007-12-28 | 11,796,400 | -41,800 | 0.66 | 1,780,860,454 | 21,233,520 | 1.800 | 2007-12-21 |
| 2414 | 2007-12-27 | 11,838,200 | 319,000 | 0.66 | 1,780,860,454 | 20,231,484 | 1.709 | 2007-12-20 |
| 2415 | 2007-12-21 | 11,519,200 | -132,000 | 0.65 | 1,780,860,454 | 20,101,004 | 1.745 | 2007-12-19 |
| 2416 | 2007-12-20 | 11,651,200 | -57,200 | 0.65 | 1,780,860,454 | 20,226,483 | 1.736 | 2007-12-18 |
| 2417 | 2007-12-19 | 11,708,400 | -48,400 | 0.66 | 1,780,860,454 | 21,496,622 | 1.836 | 2007-12-17 |
| 2418 | 2007-12-18 | 11,756,800 | 33,000 | 0.66 | 1,780,860,454 | 23,301,978 | 1.982 | 2007-12-14 |
| 2419 | 2007-12-17 | 11,723,800 | 178,200 | 0.66 | 1,780,860,454 | 23,553,114 | 2.009 | 2007-12-13 |
| 2420 | 2007-12-13 | 11,545,600 | -1,183,600 | 0.65 | 1,780,860,454 | 25,815,962 | 2.236 | 2007-12-11 |
| 2421 | 2007-12-11 | 12,729,200 | 112,200 | 0.71 | 1,780,860,454 | 26,273,069 | 2.064 | 2007-12-07 |
| 2422 | 2007-12-10 | 12,617,000 | -171,600 | 0.71 | 1,780,860,454 | 26,155,041 | 2.073 | 2007-12-06 |
| 2423 | 2007-12-07 | 12,788,600 | 8,800 | 0.72 | 1,780,860,454 | 26,395,670 | 2.064 | 2007-12-05 |
| 2424 | 2007-12-06 | 12,779,800 | 198,000 | 0.72 | 1,780,860,454 | 26,134,691 | 2.045 | 2007-12-04 |
| 2425 | 2007-12-05 | 12,581,800 | -28,600 | 0.71 | 1,780,860,454 | 26,535,016 | 2.109 | 2007-12-03 |
| 2426 | 2007-12-04 | 12,610,400 | 6,600 | 0.71 | 1,780,860,454 | 26,368,346 | 2.091 | 2007-11-30 |
| 2427 | 2007-12-03 | 12,603,800 | 2,200 | 0.71 | 1,780,860,454 | 25,547,903 | 2.027 | 2007-11-29 |
| 2428 | 2007-11-29 | 12,601,600 | -81,400 | 0.71 | 1,780,860,454 | 24,056,454 | 1.909 | 2007-11-27 |
| 2429 | 2007-11-28 | 12,683,000 | -228,800 | 0.71 | 1,780,860,454 | 25,366,000 | 2.000 | 2007-11-26 |
| 2430 | 2007-11-27 | 12,911,800 | 74,800 | 0.73 | 1,780,860,454 | 25,823,600 | 2.000 | 2007-11-23 |
| 2431 | 2007-11-26 | 12,837,000 | 17,600 | 0.72 | 1,780,860,454 | 26,495,568 | 2.064 | 2007-11-22 |
| 2432 | 2007-11-23 | 12,819,400 | -33,000 | 0.72 | 1,780,860,454 | 27,741,182 | 2.164 | 2007-11-21 |
| 2433 | 2007-11-22 | 12,852,400 | 162,800 | 0.72 | 1,780,860,454 | 28,622,295 | 2.227 | 2007-11-20 |
| 2434 | 2007-11-21 | 12,689,600 | 66,000 | 0.71 | 1,780,860,454 | 29,757,112 | 2.345 | 2007-11-19 |
| 2435 | 2007-11-20 | 12,623,600 | -37,400 | 0.71 | 1,780,860,454 | 28,693,443 | 2.273 | 2007-11-16 |
| 2436 | 2007-11-19 | 12,661,000 | 44,000 | 0.71 | 1,780,860,454 | 30,158,502 | 2.382 | 2007-11-15 |
| 2437 | 2007-11-16 | 12,617,000 | 244,200 | 0.71 | 1,780,860,454 | 30,394,353 | 2.409 | 2007-11-14 |
| 2438 | 2007-11-15 | 12,372,800 | -2,200 | 0.69 | 1,780,860,454 | 28,012,019 | 2.264 | 2007-11-13 |
| 2439 | 2007-11-14 | 12,375,000 | -26,400 | 0.69 | 1,780,860,454 | 27,002,250 | 2.182 | 2007-11-12 |
| 2440 | 2007-11-13 | 12,401,400 | 50,600 | 0.70 | 1,780,860,454 | 30,098,198 | 2.427 | 2007-11-09 |
| 2441 | 2007-11-12 | 12,350,800 | 110,000 | 0.69 | 1,780,860,454 | 31,667,451 | 2.564 | 2007-11-08 |
| 2442 | 2007-11-09 | 12,240,800 | -41,800 | 0.69 | 1,780,860,454 | 33,943,738 | 2.773 | 2007-11-07 |
| 2443 | 2007-11-08 | 12,282,600 | 37,400 | 0.69 | 1,780,860,454 | 34,833,454 | 2.836 | 2007-11-06 |
| 2444 | 2007-11-07 | 12,245,200 | 44,000 | 0.69 | 1,780,860,454 | 34,617,180 | 2.827 | 2007-11-05 |
| 2445 | 2007-11-06 | 12,201,200 | -407,000 | 0.69 | 1,780,860,454 | 35,822,723 | 2.936 | 2007-11-02 |
| 2446 | 2007-11-05 | 12,608,200 | -68,200 | 0.71 | 1,780,860,454 | 37,824,600 | 3.000 | 2007-11-01 |
| 2447 | 2007-11-02 | 12,676,400 | 171,600 | 0.71 | 1,780,860,454 | 38,726,402 | 3.055 | 2007-10-31 |
| 2448 | 2007-11-01 | 12,504,800 | -486,200 | 0.70 | 1,780,860,454 | 38,427,250 | 3.073 | 2007-10-30 |
| 2449 | 2007-10-31 | 12,991,000 | -409,200 | 0.73 | 1,780,860,454 | 42,402,624 | 3.264 | 2007-10-29 |
| 2450 | 2007-10-30 | 13,400,200 | 4,400 | 0.75 | 1,780,860,454 | 41,058,213 | 3.064 | 2007-10-26 |
| 2451 | 2007-10-29 | 13,395,800 | 255,200 | 0.75 | 1,780,860,454 | 36,650,909 | 2.736 | 2007-10-25 |
| 2452 | 2007-10-26 | 13,140,600 | 6,600 | 0.74 | 1,780,860,454 | 37,634,678 | 2.864 | 2007-10-24 |
| 2453 | 2007-10-25 | 13,134,000 | -110,000 | 0.74 | 1,780,860,454 | 37,615,776 | 2.864 | 2007-10-23 |
| 2454 | 2007-10-24 | 13,244,000 | 171,600 | 0.74 | 1,780,860,454 | 36,964,004 | 2.791 | 2007-10-22 |
| 2455 | 2007-10-23 | 13,072,400 | -875,600 | 0.73 | 1,780,860,454 | 38,628,942 | 2.955 | 2007-10-18 |
| 2456 | 2007-10-22 | 13,948,000 | -116,600 | 0.78 | 1,780,860,454 | 38,677,804 | 2.773 | 2007-10-17 |
| 2457 | 2007-10-18 | 14,064,600 | -246,400 | 0.79 | 1,780,860,454 | 40,013,787 | 2.845 | 2007-10-16 |
| 2458 | 2007-10-17 | 14,311,000 | -81,400 | 0.80 | 1,780,860,454 | 42,675,402 | 2.982 | 2007-10-15 |
| 2459 | 2007-10-16 | 14,392,400 | -688,600 | 0.81 | 1,780,860,454 | 40,298,720 | 2.800 | 2007-10-12 |
| 2460 | 2007-10-15 | 15,081,000 | -41,800 | 0.85 | 1,780,860,454 | 46,343,913 | 3.073 | 2007-10-11 |
| 2461 | 2007-10-12 | 15,122,800 | -33,000 | 0.85 | 1,780,860,454 | 49,496,924 | 3.273 | 2007-10-10 |
| 2462 | 2007-10-11 | 15,155,800 | -158,400 | 0.85 | 1,780,860,454 | 47,255,784 | 3.118 | 2007-10-09 |
| 2463 | 2007-10-10 | 15,314,200 | -1,104,400 | 0.86 | 1,780,860,454 | 44,686,836 | 2.918 | 2007-10-08 |
| 2464 | 2007-10-09 | 16,418,600 | -1,060,400 | 0.92 | 1,780,860,454 | 47,909,475 | 2.918 | 2007-10-05 |
| 2465 | 2007-10-08 | 17,479,000 | -94,600 | 0.98 | 1,780,860,454 | 40,359,011 | 2.309 | 2007-10-04 |
| 2466 | 2007-10-05 | 17,573,600 | -63,800 | 0.99 | 1,780,860,454 | 38,029,270 | 2.164 | 2007-10-03 |
| 2467 | 2007-10-04 | 17,637,400 | -228,800 | 0.99 | 1,780,860,454 | 36,244,857 | 2.055 | 2007-10-02 |
| 2468 | 2007-10-03 | 17,866,200 | -279,400 | 1.00 | 1,780,860,454 | 37,519,020 | 2.100 | 2007-09-28 |
| 2469 | 2007-10-02 | 18,145,600 | 822,800 | 1.02 | 1,780,860,454 | 39,920,320 | 2.200 | 2007-09-27 |
| 2470 | 2007-09-28 | 17,322,800 | -814,000 | 0.97 | 1,780,706,454 | 35,598,354 | 2.055 | 2007-09-25 |
| 2471 | 2007-09-27 | 18,136,800 | -668,800 | 1.02 | 1,780,706,454 | 33,970,226 | 1.873 | 2007-09-24 |
| 2472 | 2007-09-25 | 18,805,600 | 660,000 | 1.06 | 1,780,706,454 | 29,750,459 | 1.582 | 2007-09-21 |
| 2473 | 2007-09-24 | 18,145,600 | 66,000 | 1.02 | 1,780,706,454 | 28,706,339 | 1.582 | 2007-09-20 |
| 2474 | 2007-09-21 | 18,079,600 | 959,200 | 1.02 | 1,780,706,454 | 29,921,738 | 1.655 | 2007-09-19 |
| 2475 | 2007-09-20 | 17,120,400 | 66,000 | 0.96 | 1,780,706,454 | 28,008,974 | 1.636 | 2007-09-18 |
| 2476 | 2007-09-19 | 17,054,400 | 165,000 | 0.96 | 1,780,706,454 | 28,838,990 | 1.691 | 2007-09-17 |
| 2477 | 2007-09-18 | 16,889,400 | -6,600 | 0.95 | 1,780,706,454 | 30,400,920 | 1.800 | 2007-09-14 |
| 2478 | 2007-09-17 | 16,896,000 | -15,400 | 0.95 | 1,780,706,454 | 31,173,120 | 1.845 | 2007-09-13 |
| 2479 | 2007-09-14 | 16,911,400 | 11,000 | 0.95 | 1,780,706,454 | 30,897,128 | 1.827 | 2007-09-12 |
| 2480 | 2007-09-13 | 16,900,400 | 33,000 | 0.95 | 1,780,706,454 | 29,812,306 | 1.764 | 2007-09-11 |
| 2481 | 2007-09-12 | 16,867,400 | 127,600 | 0.95 | 1,780,706,454 | 31,289,027 | 1.855 | 2007-09-10 |
| 2482 | 2007-09-11 | 16,739,800 | 55,000 | 0.94 | 1,780,706,454 | 32,257,595 | 1.927 | 2007-09-07 |
| 2483 | 2007-09-10 | 16,684,800 | -182,600 | 0.94 | 1,780,706,454 | 32,001,446 | 1.918 | 2007-09-06 |
| 2484 | 2007-09-07 | 16,867,400 | 11,000 | 0.95 | 1,780,706,454 | 33,127,574 | 1.964 | 2007-09-05 |
| 2485 | 2007-09-06 | 16,856,400 | -158,400 | 0.95 | 1,780,706,454 | 33,561,092 | 1.991 | 2007-09-04 |
| 2486 | 2007-09-05 | 17,014,800 | 22,000 | 0.96 | 1,780,706,454 | 34,795,266 | 2.045 | 2007-09-03 |
| 2487 | 2007-09-04 | 16,992,800 | 206,800 | 0.95 | 1,780,706,454 | 35,837,815 | 2.109 | 2007-08-31 |
| 2488 | 2007-09-03 | 16,786,000 | 72,600 | 0.94 | 1,780,706,454 | 34,327,370 | 2.045 | 2007-08-30 |
| 2489 | 2007-08-31 | 16,713,400 | -283,800 | 0.94 | 1,780,706,454 | 33,276,379 | 1.991 | 2007-08-29 |
| 2490 | 2007-08-30 | 16,997,200 | -195,800 | 0.96 | 1,773,149,454 | 35,694,120 | 2.100 | 2007-08-28 |
| 2491 | 2007-08-29 | 17,193,000 | -242,000 | 0.97 | 1,773,149,454 | 40,644,252 | 2.364 | 2007-08-27 |
| 2492 | 2007-08-28 | 17,435,000 | -574,200 | 0.98 | 1,773,149,454 | 39,472,840 | 2.264 | 2007-08-24 |
| 2493 | 2007-08-27 | 18,009,200 | -424,600 | 1.02 | 1,773,149,454 | 39,782,323 | 2.209 | 2007-08-23 |
| 2494 | 2007-08-24 | 18,433,800 | -1,229,800 | 1.04 | 1,773,149,454 | 36,369,887 | 1.973 | 2007-08-22 |
| 2495 | 2007-08-23 | 19,663,600 | -312,400 | 1.11 | 1,773,149,454 | 33,074,175 | 1.682 | 2007-08-21 |
| 2496 | 2007-08-22 | 19,976,000 | -200,200 | 1.13 | 1,773,149,454 | 33,419,848 | 1.673 | 2007-08-20 |
| 2497 | 2007-08-21 | 20,176,200 | 167,200 | 1.14 | 1,773,149,454 | 32,463,506 | 1.609 | 2007-08-17 |
| 2498 | 2007-08-20 | 20,009,000 | 48,400 | 1.13 | 1,773,149,454 | 32,374,562 | 1.618 | 2007-08-16 |
| 2499 | 2007-08-17 | 19,960,600 | 11,000 | 1.13 | 1,773,149,454 | 35,390,144 | 1.773 | 2007-08-15 |
| 2500 | 2007-08-16 | 19,949,600 | 332,200 | 1.13 | 1,773,149,454 | 32,637,546 | 1.636 | 2007-08-14 |
| 2501 | 2007-08-15 | 19,617,400 | 1,507,000 | 1.11 | 1,773,149,454 | 32,466,797 | 1.655 | 2007-08-13 |
| 2502 | 2007-08-14 | 18,110,400 | 90,200 | 1.02 | 1,773,149,454 | 32,761,714 | 1.809 | 2007-08-10 |
| 2503 | 2007-08-13 | 18,020,200 | 112,200 | 1.02 | 1,773,149,454 | 35,878,218 | 1.991 | 2007-08-09 |
| 2504 | 2007-08-10 | 17,908,000 | 633,600 | 1.01 | 1,773,149,454 | 34,508,716 | 1.927 | 2007-08-08 |
| 2505 | 2007-08-09 | 17,274,400 | -1,300,200 | 0.97 | 1,773,149,454 | 34,393,330 | 1.991 | 2007-08-07 |
| 2506 | 2007-08-08 | 18,574,600 | 583,000 | 1.05 | 1,773,149,454 | 41,885,723 | 2.255 | 2007-08-06 |
| 2507 | 2007-08-07 | 17,991,600 | 88,000 | 1.01 | 1,773,149,454 | 50,862,253 | 2.827 | 2007-08-03 |
| 2508 | 2007-08-06 | 17,903,600 | 39,600 | 1.01 | 1,773,149,454 | 51,275,910 | 2.864 | 2007-08-02 |
| 2509 | 2007-08-03 | 17,864,000 | -424,600 | 1.01 | 1,773,149,454 | 51,323,272 | 2.873 | 2007-08-01 |
| 2510 | 2007-08-02 | 18,288,600 | -248,600 | 1.03 | 1,773,149,454 | 56,694,660 | 3.100 | 2007-07-31 |
| 2511 | 2007-08-01 | 18,537,200 | 334,400 | 1.05 | 1,773,149,454 | 50,884,614 | 2.745 | 2007-07-30 |
| 2512 | 2007-07-31 | 18,202,800 | -2,200 | 1.03 | 1,773,149,454 | 52,951,945 | 2.909 | 2007-07-27 |
| 2513 | 2007-07-30 | 18,205,000 | 873,400 | 1.03 | 1,761,912,954 | 57,764,465 | 3.173 | 2007-07-26 |
| 2514 | 2007-07-27 | 17,331,600 | 46,200 | 0.98 | 1,761,912,954 | 58,147,518 | 3.355 | 2007-07-25 |
| 2515 | 2007-07-26 | 17,285,400 | 123,200 | 0.98 | 1,761,912,954 | 61,449,597 | 3.555 | 2007-07-24 |
| 2516 | 2007-07-25 | 17,162,200 | 261,800 | 0.97 | 1,761,912,954 | 60,839,999 | 3.545 | 2007-07-23 |
| 2517 | 2007-07-24 | 16,900,400 | 4,400 | 0.96 | 1,761,912,954 | 61,601,958 | 3.645 | 2007-07-20 |
| 2518 | 2007-07-23 | 16,896,000 | 367,400 | 0.96 | 1,761,912,954 | 58,831,872 | 3.482 | 2007-07-19 |
| 2519 | 2007-07-20 | 16,528,600 | 110,000 | 0.94 | 1,761,912,954 | 60,097,990 | 3.636 | 2007-07-18 |
| 2520 | 2007-07-19 | 16,418,600 | -55,000 | 0.93 | 1,761,912,954 | 62,686,215 | 3.818 | 2007-07-17 |
| 2521 | 2007-07-18 | 16,473,600 | 96,800 | 0.93 | 1,761,912,954 | 62,896,205 | 3.818 | 2007-07-16 |
| 2522 | 2007-07-17 | 16,376,800 | 2,200 | 0.93 | 1,761,912,954 | 64,459,085 | 3.936 | 2007-07-13 |
| 2523 | 2007-07-16 | 16,374,600 | 74,800 | 0.93 | 1,761,912,954 | 65,940,514 | 4.027 | 2007-07-12 |
| 2524 | 2007-07-13 | 16,299,800 | -1,117,600 | 0.93 | 1,761,912,954 | 63,715,918 | 3.909 | 2007-07-11 |
Webb-site Database - Powered By Linux Group