Crazy Sports Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00082  1991-10-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.091 2026-02-03
2 2026-02-04 0.090 2026-02-02
3 2026-02-03 0.092 2026-01-30
4 2025-02-11 16,800 -19,800 0.00 4,526,135,442 1,966 0.117 2025-02-07
5 2022-12-29 36,600 -76,000 0.00 4,526,135,442 8,711 0.238 2022-12-23
6 2021-05-17 112,600 -13,200 0.00 4,523,325,442 76,568 0.680 2021-05-13
7 2021-02-22 125,800 -9,800 0.00 4,506,325,442 122,026 0.970 2021-02-18
8 2020-07-09 135,600 -348,000 0.00 4,288,395,262 29,696 0.219 2020-07-07
9 2020-06-11 483,600 348,000 0.01 4,288,395,262 117,031 0.242 2020-06-09
10 2019-11-25 135,600 -422,000 0.00 4,213,395,262 27,120 0.200 2019-11-21
11 2018-03-22 557,600 22,000 0.02 3,297,925,262 128,248 0.230 2018-03-20
12 2018-02-14 535,600 -16,000 0.02 3,297,925,262 110,869 0.207 2018-02-12
13 2017-09-15 551,600 -198,000 0.02 3,297,925,262 148,932 0.270 2017-09-13
14 2017-06-07 749,600 -50,000 0.02 3,297,925,262 209,888 0.280 2017-06-05
15 2017-05-24 799,600 300,000 0.02 3,297,925,262 251,874 0.315 2017-05-22
16 2016-06-01 499,600 -2,200 0.02 3,297,925,262 202,338 0.405 2016-05-30
17 2015-08-05 501,800 -50,000 0.02 3,297,925,262 331,188 0.660 2015-08-03
18 2015-07-30 551,800 -8,000 0.02 3,297,925,262 353,152 0.640 2015-07-28
19 2015-07-17 559,800 -12,000 0.02 3,297,925,262 380,664 0.680 2015-07-15
20 2015-07-15 571,800 -200,000 0.02 3,297,925,262 394,542 0.690 2015-07-13
21 2015-07-03 771,800 -100,000 0.02 3,297,925,262 602,004 0.780 2015-06-30
22 2015-06-29 871,800 -14,000 0.03 3,297,925,262 732,312 0.840 2015-06-25
23 2015-06-26 885,800 14,000 0.03 3,297,925,262 752,930 0.850 2015-06-24
24 2015-06-10 871,800 6,000 0.03 3,297,925,262 758,466 0.870 2015-06-08
25 2015-06-01 865,800 50,000 0.03 3,297,925,262 744,588 0.860 2015-05-28
26 2015-05-28 815,800 -20,000 0.02 3,297,925,262 775,010 0.950 2015-05-26
27 2015-05-26 835,800 200,000 0.03 3,297,925,262 827,442 0.990 2015-05-21
28 2015-05-21 635,800 20,000 0.02 3,297,925,262 642,158 1.010 2015-05-19
29 2015-05-19 615,800 -50,000 0.02 3,297,925,262 572,694 0.930 2015-05-15
30 2015-05-18 665,800 6,000 0.02 3,297,925,262 632,510 0.950 2015-05-14
31 2015-05-08 659,800 -50,000 0.02 3,297,925,262 547,634 0.830 2015-05-06
32 2015-05-06 709,800 -10,000 0.02 3,297,925,262 610,428 0.860 2015-05-04
33 2015-05-05 719,800 -60,000 0.02 3,297,925,262 590,236 0.820 2015-04-30
34 2015-05-04 779,800 -20,000 0.02 3,297,925,262 600,446 0.770 2015-04-29
35 2015-04-30 799,800 50,000 0.02 3,297,925,262 599,850 0.750 2015-04-28
36 2015-04-29 749,800 20,000 0.02 3,297,925,262 569,848 0.760 2015-04-27
37 2015-04-24 729,800 20,000 0.02 3,297,925,262 554,648 0.760 2015-04-22
38 2015-04-23 709,800 -20,000 0.02 3,297,925,262 539,448 0.760 2015-04-21
39 2015-04-20 729,800 -40,000 0.02 3,297,925,262 591,138 0.810 2015-04-16
40 2015-04-16 769,800 -8,000 0.02 3,297,925,262 638,934 0.830 2015-04-14
41 2015-04-13 777,800 -8,000 0.02 3,297,925,262 606,684 0.780 2015-04-09
42 2015-04-10 785,800 8,000 0.02 3,297,925,262 605,066 0.770 2015-04-08
43 2015-03-25 777,800 16,000 0.02 3,297,925,262 466,680 0.600 2015-03-23
44 2015-03-23 761,800 30,000 0.02 3,297,925,262 472,316 0.620 2015-03-19
45 2015-03-19 731,800 10,000 0.02 3,297,925,262 446,398 0.610 2015-03-17
46 2015-03-02 721,800 -3,000 0.02 3,297,925,262 440,298 0.610 2015-02-26
47 2015-02-10 724,800 24,000 0.02 3,297,925,262 420,384 0.580 2015-02-06
48 2014-12-10 700,800 -17,600 0.02 3,297,925,262 469,536 0.670 2014-12-08
49 2014-12-08 718,400 62,000 0.02 3,297,925,262 488,512 0.680 2014-12-04
50 2014-10-07 656,400 60,000 0.02 3,297,925,262 492,300 0.750 2014-10-03
51 2014-10-03 596,400 68,000 0.02 3,297,925,262 465,192 0.780 2014-09-29
52 2014-09-23 528,400 -60,000 0.02 3,297,925,262 491,412 0.930 2014-09-19
53 2014-09-22 588,400 -22,000 0.02 3,297,925,262 529,560 0.900 2014-09-18
54 2014-09-16 610,400 -50,000 0.02 3,297,925,262 512,736 0.840 2014-09-12
55 2014-09-08 660,400 -240,000 0.02 3,297,925,262 521,716 0.790 2014-09-04
56 2014-08-27 900,400 -200,000 0.03 3,297,925,262 738,328 0.820 2014-08-25
57 2014-08-26 1,100,400 -100,000 0.03 3,297,925,262 924,336 0.840 2014-08-22
58 2014-08-25 1,200,400 -50,000 0.04 3,297,925,262 960,320 0.800 2014-08-21
59 2014-07-24 1,250,400 -2,000 0.04 3,297,925,262 862,776 0.690 2014-07-22
60 2014-07-16 1,252,400 100,000 0.04 3,297,925,262 876,680 0.700 2014-07-14
61 2014-07-11 1,152,400 -1,086,000 0.03 3,297,925,262 783,632 0.680 2014-07-09
62 2014-07-04 2,238,400 86,000 0.07 3,297,925,262 1,589,264 0.710 2014-07-02
63 2014-07-03 2,152,400 50,000 0.07 3,297,925,262 1,506,680 0.700 2014-06-30
64 2014-07-02 2,102,400 1,000,000 0.06 3,297,925,262 1,492,704 0.710 2014-06-27
65 2014-06-27 1,102,400 -6,000 0.03 3,297,925,262 760,656 0.690 2014-06-25
66 2014-06-25 1,108,400 4,000 0.03 3,297,925,262 753,712 0.680 2014-06-23
67 2014-06-13 1,104,400 -40,000 0.03 3,297,925,262 938,740 0.850 2014-06-11
68 2014-06-10 1,144,400 16,000 0.03 3,297,925,262 961,296 0.840 2014-06-06
69 2014-06-06 1,128,400 -22,000 0.03 3,297,925,262 970,424 0.860 2014-06-04
70 2014-05-30 1,150,400 22,000 0.03 3,297,925,262 954,832 0.830 2014-05-28
71 2014-05-29 1,128,400 6,000 0.03 3,297,925,262 902,720 0.800 2014-05-27
72 2014-05-22 1,122,400 42,000 0.03 3,297,925,262 942,816 0.840 2014-05-20
73 2014-05-02 1,080,400 60,000 0.03 3,297,925,262 756,280 0.700 2014-04-29
74 2014-04-07 1,020,400 50,000 0.03 3,297,925,262 877,544 0.860 2014-04-03
75 2014-03-28 970,400 300,000 0.03 3,297,425,262 844,248 0.870 2014-03-26
76 2014-03-27 670,400 50,000 0.02 3,297,425,262 630,176 0.940 2014-03-25
77 2014-03-25 620,400 -20,000 0.02 3,297,425,262 595,584 0.960 2014-03-21
78 2014-03-07 640,400 19,000 0.02 3,297,425,262 781,288 1.220 2014-03-05
79 2014-02-25 621,400 -18,000 0.02 3,295,725,262 782,964 1.260 2014-02-21
80 2014-02-17 639,400 2,000 0.02 3,295,725,262 837,614 1.310 2014-02-13
81 2014-02-14 637,400 -20,000 0.02 3,295,725,262 758,506 1.190 2014-02-12
82 2014-02-04 657,400 20,000 0.02 3,295,425,262 933,508 1.420 2014-01-28
83 2014-01-24 637,400 16,000 0.02 3,286,693,262 994,344 1.560 2014-01-22
84 2014-01-21 621,400 -30,000 0.02 3,286,693,262 988,026 1.590 2014-01-17
85 2014-01-16 651,400 70,000 0.02 3,286,693,262 898,932 1.380 2014-01-14
86 2014-01-10 581,400 -100,000 0.02 3,286,693,262 831,402 1.430 2014-01-08
87 2014-01-09 681,400 -50,000 0.02 3,286,693,262 926,704 1.360 2014-01-07
88 2014-01-07 731,400 -11,000 0.02 3,286,693,262 870,366 1.190 2014-01-03
89 2014-01-03 742,400 -40,000 0.02 3,286,693,262 749,824 1.010 2013-12-30
90 2014-01-02 782,400 10,000 0.02 3,286,693,262 766,752 0.980 2013-12-27
91 2013-12-30 772,400 40,000 0.02 3,286,693,262 679,712 0.880 2013-12-23
92 2013-12-23 732,400 -70,000 0.02 3,286,693,262 637,188 0.870 2013-12-19
93 2013-12-20 802,400 -46,000 0.02 3,286,693,262 706,112 0.880 2013-12-18
94 2013-12-19 848,400 -30,000 0.03 3,286,693,262 755,076 0.890 2013-12-17
95 2013-12-13 878,400 50,000 0.03 3,286,693,262 711,504 0.810 2013-12-11
96 2013-12-06 828,400 -148,000 0.03 3,286,693,262 695,856 0.840 2013-12-04
97 2013-11-28 976,400 20,000 0.03 3,286,693,262 800,648 0.820 2013-11-26
98 2013-11-26 956,400 -20,000 0.03 3,286,693,262 765,120 0.800 2013-11-22
99 2013-11-21 976,400 100,000 0.03 3,286,693,262 751,828 0.770 2013-11-19
100 2013-11-15 876,400 -40,000 0.03 3,286,693,262 622,244 0.710 2013-11-13
101 2013-11-14 916,400 -100,000 0.03 3,286,693,262 678,136 0.740 2013-11-12
102 2013-11-11 1,016,400 -150,000 0.03 3,286,693,262 741,972 0.730 2013-11-07
103 2013-11-08 1,166,400 -130,000 0.04 3,286,693,262 886,464 0.760 2013-11-06
104 2013-11-07 1,296,400 -200,000 0.04 3,286,693,262 985,264 0.760 2013-11-05
105 2013-11-06 1,496,400 50,000 0.05 3,286,693,262 1,092,372 0.730 2013-11-04
106 2013-10-29 1,446,400 550,000 0.04 3,286,693,262 1,041,408 0.720 2013-10-25
107 2013-08-20 896,400 -50,000 0.03 3,286,693,262 555,768 0.620 2013-08-16
108 2013-08-16 946,400 50,000 0.03 3,286,693,262 577,304 0.610 2013-08-13
109 2013-08-12 896,400 -300,000 0.03 3,286,693,262 591,624 0.660 2013-08-08
110 2013-08-06 1,196,400 -50,000 0.04 3,286,693,262 837,480 0.700 2013-08-02
111 2013-07-31 1,246,400 -1,460,000 0.04 3,286,693,262 835,088 0.670 2013-07-29
112 2013-07-30 2,706,400 100,000 0.08 3,286,693,262 1,705,032 0.630 2013-07-26
113 2013-07-29 2,606,400 750,000 0.08 3,286,693,262 1,668,096 0.640 2013-07-25
114 2013-07-25 1,856,400 300,000 0.06 3,286,693,262 1,113,840 0.600 2013-07-23
115 2013-07-15 1,556,400 470,000 0.05 3,286,693,262 840,456 0.540 2013-07-11
116 2013-07-10 1,086,400 -60,000 0.03 3,149,563,262 575,792 0.530 2013-07-08
117 2013-07-09 1,146,400 100,000 0.04 3,149,563,262 619,056 0.540 2013-07-05
118 2013-06-21 1,046,400 100,000 0.03 3,149,563,262 596,448 0.570 2013-06-19
119 2013-06-06 946,400 -4,000 0.03 3,149,563,262 586,768 0.620 2013-06-04
120 2013-04-12 950,400 -80,000 0.03 3,149,563,262 503,712 0.530 2013-04-10
121 2013-04-11 1,030,400 80,000 0.03 3,149,563,262 556,416 0.540 2013-04-09
122 2013-03-21 950,400 64,000 0.03 3,149,563,262 560,736 0.590 2013-03-19
123 2013-03-20 886,400 38,000 0.03 3,149,563,262 514,112 0.580 2013-03-18
124 2013-03-06 848,400 -50,000 0.03 3,149,563,262 559,944 0.660 2013-03-04
125 2013-02-22 898,400 50,000 0.03 3,149,563,262 619,896 0.690 2013-02-20
126 2013-02-21 848,400 -50,000 0.03 3,149,563,262 585,396 0.690 2013-02-19
127 2013-02-19 898,400 50,000 0.03 3,149,563,262 619,896 0.690 2013-02-15
128 2013-02-18 848,400 8,000 0.03 3,149,563,262 593,880 0.700 2013-02-14
129 2013-01-29 840,400 -62,000 0.03 3,149,563,262 579,876 0.690 2013-01-25
130 2013-01-28 902,400 110,000 0.03 3,149,563,262 640,704 0.710 2013-01-24
131 2013-01-25 792,400 -2,000 0.03 3,149,563,262 570,528 0.720 2013-01-23
132 2013-01-24 794,400 -46,000 0.03 3,149,563,262 579,912 0.730 2013-01-22
133 2013-01-22 840,400 -32,000 0.03 3,149,563,262 605,088 0.720 2013-01-18
134 2013-01-16 872,400 142,000 0.03 3,149,563,262 645,576 0.740 2013-01-14
135 2013-01-15 730,400 -50,000 0.02 3,149,563,262 598,928 0.820 2013-01-11
136 2013-01-11 780,400 100,000 0.02 3,149,563,262 647,732 0.830 2013-01-09
137 2013-01-07 680,400 -20,000 0.02 3,149,563,262 537,516 0.790 2013-01-03
138 2013-01-04 700,400 -30,000 0.02 3,149,563,262 532,304 0.760 2013-01-02
139 2012-12-19 730,400 20,000 0.02 3,149,563,262 555,104 0.760 2012-12-17
140 2012-12-11 710,400 12,000 0.02 3,149,563,262 497,280 0.700 2012-12-07
141 2012-12-06 698,400 42,000 0.02 3,149,563,262 488,880 0.700 2012-12-04
142 2012-11-07 656,400 -66,000 0.02 3,149,563,262 511,992 0.780 2012-11-05
143 2012-10-30 722,400 46,000 0.02 3,149,563,262 556,248 0.770 2012-10-26
144 2012-10-22 676,400 -76,000 0.02 3,149,563,262 520,828 0.770 2012-10-18
145 2012-10-18 752,400 76,000 0.02 3,149,563,262 549,252 0.730 2012-10-16
146 2012-10-16 676,400 -74,800 0.02 3,149,563,262 473,480 0.700 2012-10-12
147 2012-10-11 751,200 -100,000 0.02 3,149,563,262 518,328 0.690 2012-10-09
148 2012-09-18 851,200 100,000 0.03 3,149,563,262 612,864 0.720 2012-09-14
149 2012-09-17 751,200 -100,000 0.02 3,149,563,262 525,840 0.700 2012-09-13
150 2012-09-14 851,200 100,000 0.03 3,149,563,262 570,304 0.670 2012-09-12
151 2012-09-13 751,200 -100,000 0.02 3,149,563,262 503,304 0.670 2012-09-11
152 2012-09-12 851,200 100,000 0.03 3,149,563,262 561,792 0.660 2012-09-10
153 2012-09-11 751,200 -100,000 0.02 3,149,563,262 503,304 0.670 2012-09-07
154 2012-09-07 851,200 100,000 0.03 3,149,563,262 527,744 0.620 2012-09-05
155 2012-09-05 751,200 20,000 0.02 3,149,563,262 503,304 0.670 2012-09-03
156 2012-09-04 731,200 210,000 0.02 3,149,563,262 475,280 0.650 2012-08-31
157 2012-09-03 521,200 78,000 0.02 3,149,563,262 396,112 0.760 2012-08-30
158 2012-08-21 443,200 -100,000 0.01 3,149,563,262 394,448 0.890 2012-08-17
159 2012-08-13 543,200 -66,000 0.02 3,149,563,262 445,424 0.820 2012-08-09
160 2012-08-09 609,200 -200,000 0.02 3,149,563,262 469,084 0.770 2012-08-07
161 2012-08-08 809,200 100,000 0.03 3,149,563,262 647,360 0.800 2012-08-06
162 2012-08-06 709,200 -76,000 0.02 3,149,563,262 553,176 0.780 2012-08-02
163 2012-06-22 785,200 200,000 0.02 3,149,563,262 573,196 0.730 2012-06-20
164 2012-06-19 585,200 4,000 0.02 3,149,563,262 427,196 0.730 2012-06-15
165 2012-06-18 581,200 110,000 0.02 3,149,563,262 412,652 0.710 2012-06-14
166 2012-05-29 471,200 41,200 0.01 3,149,563,262 348,688 0.740 2012-05-25
167 2012-05-18 430,000 6,000 0.01 2,877,784,784 331,100 0.770 2012-05-16
168 2012-05-14 424,000 12,000 0.02 2,717,784,784 360,400 0.850 2012-05-10
169 2012-05-02 412,000 -41,200 0.02 2,717,784,784 423,124 1.027 2012-04-27
170 2012-04-24 453,200 -4,400 0.02 2,989,563,262 465,436 1.027 2012-04-20
171 2012-04-17 457,600 6,600 0.02 2,989,563,262 428,314 0.936 2012-04-13
172 2012-04-05 451,000 -13,200 0.02 2,989,563,262 414,018 0.918 2012-04-02
173 2012-04-03 464,200 33,000 0.02 2,989,563,262 455,844 0.982 2012-03-30
174 2012-03-29 431,200 74,800 0.01 2,982,743,262 450,604 1.045 2012-03-27
175 2012-03-26 356,400 -83,600 0.01 2,982,743,262 376,002 1.055 2012-03-22
176 2012-03-23 440,000 70,400 0.01 2,982,743,262 443,960 1.009 2012-03-21
177 2012-03-21 369,600 17,600 0.01 2,982,743,262 393,254 1.064 2012-03-19
178 2012-03-16 352,000 -96,800 0.01 2,982,743,262 406,560 1.155 2012-03-14
179 2012-03-09 448,800 -33,000 0.02 2,982,743,262 493,680 1.100 2012-03-07
180 2012-03-08 481,800 -94,600 0.02 2,982,743,262 547,325 1.136 2012-03-06
181 2012-03-07 576,400 -63,800 0.02 2,982,743,262 691,680 1.200 2012-03-05
182 2012-03-05 640,200 61,600 0.02 2,982,743,262 750,955 1.173 2012-03-01
183 2012-03-02 578,600 61,600 0.02 2,982,743,262 683,905 1.182 2012-02-29
184 2012-02-27 517,000 -55,000 0.02 2,982,743,262 587,312 1.136 2012-02-23
185 2012-02-14 572,000 55,000 0.02 2,982,743,262 608,608 1.064 2012-02-10
186 2012-02-10 517,000 -165,000 0.02 2,982,743,262 568,700 1.100 2012-02-08
187 2012-02-09 682,000 110,000 0.02 2,982,743,262 712,690 1.045 2012-02-07
188 2012-02-03 572,000 55,000 0.02 2,982,743,262 577,148 1.009 2012-02-01
189 2012-01-31 517,000 -28,600 0.02 2,982,743,262 526,306 1.018 2012-01-27
190 2012-01-26 545,600 -33,000 0.02 2,982,743,262 505,771 0.927 2012-01-19
191 2012-01-20 578,600 -99,000 0.02 2,982,743,262 520,740 0.900 2012-01-18
192 2012-01-19 677,600 55,000 0.02 2,982,743,262 603,742 0.891 2012-01-17
193 2012-01-13 622,600 110,000 0.02 2,982,743,262 571,547 0.918 2012-01-11
194 2011-12-30 512,600 -55,000 0.02 2,982,743,262 452,113 0.882 2011-12-28
195 2011-12-23 567,600 55,000 0.02 2,991,241,862 485,298 0.855 2011-12-21
196 2011-12-21 512,600 28,600 0.02 2,991,241,862 452,113 0.882 2011-12-19
197 2011-12-20 484,000 -55,000 0.02 2,991,241,862 448,668 0.927 2011-12-16
198 2011-12-19 539,000 99,000 0.02 2,991,241,862 480,249 0.891 2011-12-15
199 2011-12-16 440,000 4,400 0.01 2,991,241,862 403,920 0.918 2011-12-14
200 2011-12-14 435,600 28,600 0.01 2,991,241,862 427,759 0.982 2011-12-12
201 2011-12-02 407,000 -55,000 0.01 2,991,241,862 410,663 1.009 2011-11-30
202 2011-12-01 462,000 55,000 0.02 2,991,241,862 466,158 1.009 2011-11-29
203 2011-11-16 407,000 -92,400 0.01 2,889,210,262 458,689 1.127 2011-11-14
204 2011-11-14 499,400 55,000 0.02 2,889,210,262 526,867 1.055 2011-11-10
205 2011-11-10 444,400 8,800 0.02 2,889,210,262 504,838 1.136 2011-11-08
206 2011-11-09 435,600 -55,000 0.02 2,889,210,262 494,842 1.136 2011-11-07
207 2011-11-07 490,600 92,400 0.02 2,889,210,262 539,660 1.100 2011-11-03
208 2011-11-04 398,200 -48,400 0.01 2,889,210,262 438,020 1.100 2011-11-02
209 2011-11-03 446,600 11,000 0.02 2,889,210,262 454,639 1.018 2011-11-01
210 2011-11-02 435,600 -110,000 0.02 2,889,210,262 459,558 1.055 2011-10-31
211 2011-11-01 545,600 171,600 0.02 2,889,210,262 570,152 1.045 2011-10-28
212 2011-10-28 374,000 -160,600 0.01 2,889,210,262 404,668 1.082 2011-10-26
213 2011-10-27 534,600 -22,000 0.02 2,889,210,262 515,354 0.964 2011-10-25
214 2011-10-26 556,600 127,600 0.02 2,889,210,262 556,600 1.000 2011-10-24
215 2011-10-21 429,000 33,000 0.01 2,889,210,262 304,161 0.709 2011-10-19
216 2011-10-13 396,000 -22,000 0.01 2,889,210,262 251,856 0.636 2011-10-11
217 2011-10-12 418,000 22,000 0.01 2,889,210,262 224,048 0.536 2011-10-10
218 2011-10-07 396,000 -22,000 0.01 2,889,210,262 198,000 0.500 2011-10-04
219 2011-10-06 418,000 22,000 0.01 2,889,210,262 212,762 0.509 2011-10-03
220 2011-10-03 396,000 -22,000 0.01 2,889,210,262 223,344 0.564 2011-09-28
221 2011-09-30 418,000 -35,200 0.01 2,889,210,262 235,752 0.564 2011-09-27
222 2011-09-28 453,200 6,600 0.02 2,889,210,262 251,526 0.555 2011-09-26
223 2011-09-27 446,600 -140,800 0.02 2,889,210,262 267,960 0.600 2011-09-23
224 2011-09-21 587,400 -33,000 0.02 2,889,210,262 395,320 0.673 2011-09-19
225 2011-09-20 620,400 77,000 0.02 2,889,210,262 485,153 0.782 2011-09-16
226 2011-09-16 543,400 -11,000 0.02 2,889,210,262 434,720 0.800 2011-09-14
227 2011-09-09 554,400 90,200 0.02 2,889,210,262 523,908 0.945 2011-09-07
228 2011-09-07 464,200 -110,000 0.02 2,889,210,262 468,378 1.009 2011-09-05
229 2011-09-02 574,200 110,000 0.02 2,889,210,262 553,529 0.964 2011-08-31
230 2011-09-01 464,200 -28,600 0.02 2,889,210,262 451,667 0.973 2011-08-30
231 2011-08-30 492,800 44,000 0.02 2,893,038,262 470,624 0.955 2011-08-26
232 2011-08-29 448,800 11,000 0.02 2,893,038,262 473,484 1.055 2011-08-25
233 2011-08-26 437,800 13,200 0.02 2,893,038,262 441,740 1.009 2011-08-24
234 2011-08-11 424,600 -6,600 0.01 2,893,038,262 513,341 1.209 2011-08-09
235 2011-08-10 431,200 -11,000 0.01 2,893,038,262 525,202 1.218 2011-08-08
236 2011-08-09 442,200 6,600 0.02 2,893,038,262 590,779 1.336 2011-08-05
237 2011-08-05 435,600 19,800 0.02 2,893,038,262 661,241 1.518 2011-08-03
238 2011-08-01 415,800 8,800 0.01 2,893,038,262 665,280 1.600 2011-07-28
239 2011-07-29 407,000 -6,600 0.01 2,892,928,262 665,852 1.636 2011-07-27
240 2011-07-26 413,600 -55,000 0.01 2,892,928,262 658,038 1.591 2011-07-22
241 2011-07-22 468,600 6,600 0.02 2,892,928,262 723,987 1.545 2011-07-20
242 2011-07-18 462,000 59,400 0.02 2,892,928,262 735,042 1.591 2011-07-14
243 2011-07-15 402,600 6,600 0.01 2,892,928,262 647,783 1.609 2011-07-13
244 2011-06-24 396,000 -50,600 0.01 2,892,928,262 637,164 1.609 2011-06-22
245 2011-06-22 446,600 50,600 0.02 2,892,928,262 710,541 1.591 2011-06-20
246 2011-06-20 396,000 2,200 0.01 2,892,928,262 604,692 1.527 2011-06-16
247 2011-06-17 393,800 6,600 0.01 2,892,928,262 622,992 1.582 2011-06-15
248 2011-06-14 387,200 6,600 0.01 2,892,928,262 598,224 1.545 2011-06-10
249 2011-06-08 380,600 2,200 0.01 2,892,928,262 740,267 1.945 2011-06-03
250 2011-05-27 378,400 2,200 0.01 2,892,697,262 705,338 1.864 2011-05-25
251 2011-05-26 376,200 -15,400 0.01 2,892,697,262 721,552 1.918 2011-05-24
252 2011-05-25 391,600 -15,400 0.01 2,892,697,262 754,613 1.927 2011-05-23
253 2011-05-23 407,000 11,000 0.01 2,892,697,262 803,011 1.973 2011-05-19
254 2011-05-16 396,000 2,200 0.01 2,892,697,262 802,692 2.027 2011-05-12
255 2011-05-12 393,800 15,400 0.01 2,892,697,262 816,347 2.073 2011-05-09
256 2011-04-29 378,400 8,800 0.01 2,892,697,262 811,668 2.145 2011-04-27
257 2011-04-21 369,600 -33,000 0.01 2,888,132,262 782,813 2.118 2011-04-19
258 2011-04-13 402,600 33,000 0.01 2,888,132,262 882,097 2.191 2011-04-11
259 2011-04-11 369,600 -13,200 0.01 2,888,132,262 826,426 2.236 2011-04-07
260 2011-03-23 382,800 11,000 0.01 2,789,132,262 800,435 2.091 2011-03-21
261 2011-03-16 371,800 -11,000 0.01 2,789,132,262 804,575 2.164 2011-03-14
262 2011-03-10 382,800 2,200 0.01 2,789,132,262 859,386 2.245 2011-03-08
263 2011-03-01 380,600 -33,000 0.01 2,789,132,262 844,171 2.218 2011-02-25
264 2011-02-23 413,600 44,000 0.01 2,788,483,262 969,892 2.345 2011-02-21
265 2011-02-14 369,600 2,200 0.01 2,788,483,262 836,774 2.264 2011-02-10
266 2011-01-25 367,400 2,200 0.01 2,787,834,262 901,967 2.455 2011-01-21
267 2011-01-24 365,200 -8,800 0.01 2,787,834,262 919,574 2.518 2011-01-20
268 2011-01-19 374,000 8,800 0.01 2,749,013,705 931,634 2.491 2011-01-17
269 2011-01-18 365,200 -11,000 0.01 2,749,013,705 860,046 2.355 2011-01-14
270 2011-01-17 376,200 -11,000 0.01 2,749,013,705 892,723 2.373 2011-01-13
271 2011-01-11 387,200 22,000 0.01 2,714,211,496 911,856 2.355 2011-01-07
272 2011-01-10 365,200 -33,000 0.01 2,714,211,496 853,107 2.336 2011-01-06
273 2011-01-07 398,200 -11,000 0.01 2,714,211,496 930,195 2.336 2011-01-05
274 2010-12-23 409,200 -15,400 0.02 2,638,751,496 967,349 2.364 2010-12-21
275 2010-12-16 424,600 -46,200 0.02 2,638,751,496 1,019,040 2.400 2010-12-14
276 2010-12-14 470,800 -2,200 0.02 2,638,751,496 1,052,709 2.236 2010-12-10
277 2010-12-13 473,000 -6,600 0.02 2,638,751,496 1,061,885 2.245 2010-12-09
278 2010-12-10 479,600 121,000 0.02 2,638,751,496 1,098,764 2.291 2010-12-08
279 2010-12-09 358,600 -11,000 0.01 2,638,751,496 815,098 2.273 2010-12-07
280 2010-11-26 369,600 -52,800 0.01 2,629,799,696 782,813 2.118 2010-11-24
281 2010-11-24 422,400 -46,200 0.02 2,629,799,696 925,478 2.191 2010-11-22
282 2010-11-22 468,600 46,200 0.02 2,629,799,696 1,009,833 2.155 2010-11-18
283 2010-11-18 422,400 -6,600 0.02 2,629,799,696 910,272 2.155 2010-11-16
284 2010-11-17 429,000 -48,400 0.02 2,629,799,696 967,395 2.255 2010-11-15
285 2010-11-16 477,400 -55,000 0.02 2,629,799,696 1,011,133 2.118 2010-11-12
286 2010-11-10 532,400 -59,400 0.02 2,629,799,696 1,103,665 2.073 2010-11-08
287 2010-11-09 591,800 -2,200 0.02 2,629,799,696 1,216,149 2.055 2010-11-05
288 2010-11-05 594,000 59,400 0.02 2,629,799,696 1,214,730 2.045 2010-11-03
289 2010-11-04 534,600 55,000 0.02 2,629,799,696 1,098,603 2.055 2010-11-02
290 2010-11-02 479,600 -55,000 0.02 2,629,799,696 976,466 2.036 2010-10-29
291 2010-10-28 534,600 26,400 0.02 2,629,249,696 1,127,471 2.109 2010-10-26
292 2010-10-27 508,200 24,200 0.02 2,629,249,696 1,044,351 2.055 2010-10-25
293 2010-10-26 484,000 -55,000 0.02 2,629,249,696 1,007,688 2.082 2010-10-22
294 2010-10-25 539,000 52,800 0.02 2,629,249,696 1,127,049 2.091 2010-10-21
295 2010-10-22 486,200 -28,600 0.02 2,629,249,696 1,021,020 2.100 2010-10-20
296 2010-10-21 514,800 110,000 0.02 2,623,925,696 1,099,613 2.136 2010-10-19
297 2010-10-19 404,800 11,000 0.02 2,623,925,696 872,344 2.155 2010-10-15
298 2010-10-13 393,800 -44,000 0.02 2,623,925,696 834,068 2.118 2010-10-11
299 2010-10-12 437,800 13,200 0.02 2,623,925,696 911,500 2.082 2010-10-08
300 2010-10-11 424,600 -22,000 0.02 2,623,925,696 895,481 2.109 2010-10-07
301 2010-10-08 446,600 -22,000 0.02 2,623,925,696 970,462 2.173 2010-10-06
302 2010-10-05 468,600 -22,000 0.02 2,623,925,696 954,070 2.036 2010-09-30
303 2010-09-24 490,600 22,000 0.02 2,612,375,696 1,017,014 2.073 2010-09-21
304 2010-09-21 468,600 17,600 0.02 2,608,877,696 971,408 2.073 2010-09-17
305 2010-09-20 451,000 -66,000 0.02 2,608,877,696 918,236 2.036 2010-09-16
306 2010-09-17 517,000 -8,800 0.02 2,608,877,696 1,052,612 2.036 2010-09-15
307 2010-09-10 525,800 -11,000 0.02 2,608,877,696 1,133,099 2.155 2010-09-08
308 2010-09-02 536,800 22,000 0.02 2,608,877,696 1,097,756 2.045 2010-08-31
309 2010-09-01 514,800 6,600 0.02 2,608,877,696 1,029,600 2.000 2010-08-30
310 2010-08-31 508,200 4,400 0.02 2,608,877,696 965,580 1.900 2010-08-27
311 2010-08-27 503,800 4,400 0.02 2,608,382,696 1,053,446 2.091 2010-08-25
312 2010-08-17 499,400 44,000 0.02 2,608,382,696 1,116,658 2.236 2010-08-13
313 2010-08-12 455,400 6,600 0.02 2,608,382,696 1,031,026 2.264 2010-08-10
314 2010-08-11 448,800 -11,000 0.02 2,608,382,696 1,040,318 2.318 2010-08-09
315 2010-08-10 459,800 13,200 0.02 2,608,382,696 1,082,829 2.355 2010-08-06
316 2010-08-09 446,600 -13,200 0.02 2,608,382,696 1,067,821 2.391 2010-08-05
317 2010-07-23 459,800 -19,800 0.02 2,607,819,496 973,856 2.118 2010-07-21
318 2010-07-22 479,600 19,800 0.02 2,607,819,496 1,011,476 2.109 2010-07-20
319 2010-07-19 459,800 -11,000 0.02 2,607,819,496 961,442 2.091 2010-07-15
320 2010-07-14 470,800 6,600 0.02 2,607,819,496 1,027,286 2.182 2010-07-12
321 2010-07-09 464,200 -19,800 0.02 2,607,819,496 1,000,351 2.155 2010-07-07
322 2010-07-08 484,000 -103,400 0.02 2,607,819,496 1,047,376 2.164 2010-07-06
323 2010-06-30 587,400 -6,600 0.02 2,607,819,496 1,271,134 2.164 2010-06-28
324 2010-06-23 594,000 6,600 0.02 2,606,323,496 1,404,216 2.364 2010-06-21
325 2010-06-04 587,400 -41,800 0.02 2,606,323,496 1,345,733 2.291 2010-06-02
326 2010-06-03 629,200 44,000 0.02 2,606,323,496 1,452,823 2.309 2010-06-01
327 2010-06-02 585,200 -11,000 0.02 2,606,323,496 1,399,213 2.391 2010-05-31
328 2010-06-01 596,200 -4,400 0.02 2,606,323,496 1,295,543 2.173 2010-05-28
329 2010-05-31 600,600 8,800 0.02 2,606,323,496 1,266,665 2.109 2010-05-27
330 2010-05-28 591,800 4,400 0.02 2,604,446,896 1,140,399 1.927 2010-05-26
331 2010-05-27 587,400 4,400 0.02 2,604,446,896 1,131,920 1.927 2010-05-25
332 2010-05-26 583,000 11,000 0.02 2,604,446,896 1,287,847 2.209 2010-05-24
333 2010-05-25 572,000 4,400 0.02 2,604,446,896 1,253,252 2.191 2010-05-20
334 2010-05-18 567,600 2,200 0.02 2,604,446,896 1,460,435 2.573 2010-05-14
335 2010-05-17 565,400 -17,600 0.02 2,604,446,896 1,438,943 2.545 2010-05-13
336 2010-05-14 583,000 22,000 0.02 2,604,446,896 1,414,941 2.427 2010-05-12
337 2010-05-13 561,000 39,600 0.02 2,604,446,896 1,341,351 2.391 2010-05-11
338 2010-05-12 521,400 -74,800 0.02 2,604,446,896 1,280,037 2.455 2010-05-10
339 2010-05-11 596,200 88,000 0.02 2,604,446,896 1,404,051 2.355 2010-05-07
340 2010-05-06 508,200 13,200 0.02 2,604,446,896 1,312,172 2.582 2010-05-04
341 2010-05-05 495,000 4,400 0.02 2,604,446,896 1,255,320 2.536 2010-05-03
342 2010-05-03 490,600 61,600 0.02 2,604,446,896 1,230,915 2.509 2010-04-29
343 2010-04-30 429,000 -4,400 0.02 2,604,446,896 1,123,122 2.618 2010-04-28
344 2010-04-29 433,400 -6,600 0.02 2,597,774,296 1,142,442 2.636 2010-04-27
345 2010-04-27 440,000 -59,400 0.02 2,597,774,296 1,168,200 2.655 2010-04-23
346 2010-04-26 499,400 81,400 0.02 2,597,774,296 1,316,418 2.636 2010-04-22
347 2010-04-22 418,000 114,400 0.02 2,597,774,296 1,151,590 2.755 2010-04-20
348 2010-04-21 303,600 -4,400 0.01 2,597,774,296 816,988 2.691 2010-04-19
349 2010-04-20 308,000 55,000 0.01 2,597,774,296 803,572 2.609 2010-04-16
350 2010-04-19 253,000 231,000 0.01 2,597,774,296 680,823 2.691 2010-04-15
351 2010-04-09 22,000 -35,200 0.00 2,597,774,296 63,602 2.891 2010-04-07
352 2010-03-31 57,200 30,800 0.00 2,597,774,296 147,690 2.582 2010-03-29
353 2010-03-30 26,400 13,200 0.00 2,585,773,296 65,287 2.473 2010-03-26
354 2010-03-29 13,200 -6,600 0.00 2,585,773,296 30,835 2.336 2010-03-25
355 2010-03-26 19,800 -138,600 0.00 2,585,773,296 46,629 2.355 2010-03-24
356 2010-03-25 158,400 121,000 0.01 2,585,773,296 362,894 2.291 2010-03-23
357 2010-03-24 37,400 -8,800 0.00 2,585,773,296 90,097 2.409 2010-03-22
358 2010-03-16 46,200 -11,000 0.00 2,585,773,296 96,188 2.082 2010-03-12
359 2010-03-15 57,200 -2,200 0.00 2,585,773,296 120,120 2.100 2010-03-11
360 2010-03-12 59,400 -59,400 0.00 2,585,773,296 122,602 2.064 2010-03-10
361 2010-03-10 118,800 -132,000 0.00 2,575,460,796 259,222 2.182 2010-03-08
362 2010-03-09 250,800 -8,800 0.01 2,575,460,796 540,474 2.155 2010-03-05
363 2010-03-08 259,600 44,000 0.01 2,575,460,796 540,487 2.082 2010-03-04
364 2010-03-05 215,600 -55,000 0.01 2,575,460,796 466,558 2.164 2010-03-03
365 2010-03-04 270,600 -11,000 0.01 2,575,460,796 575,566 2.127 2010-03-02
366 2010-02-26 281,600 6,600 0.01 2,556,430,796 575,872 2.045 2010-02-24
367 2010-02-23 275,000 2,200 0.01 2,556,430,796 512,600 1.864 2010-02-19
368 2010-02-08 272,800 -6,600 0.01 2,556,430,796 563,059 2.064 2010-02-04
369 2010-02-02 279,400 -24,200 0.01 2,556,430,796 512,978 1.836 2010-01-29
370 2010-01-29 303,600 -110,000 0.01 2,527,269,796 546,480 1.800 2010-01-27
371 2010-01-28 413,600 15,400 0.02 2,527,269,796 785,840 1.900 2010-01-26
372 2010-01-25 398,200 8,800 0.02 2,527,269,796 843,388 2.118 2010-01-21
373 2010-01-22 389,400 11,000 0.02 2,527,269,796 839,157 2.155 2010-01-20
374 2010-01-21 378,400 220,000 0.02 2,499,670,796 794,640 2.100 2010-01-19
375 2010-01-19 158,400 118,800 0.01 2,499,670,796 355,608 2.245 2010-01-15
376 2010-01-18 39,600 -220,000 0.00 2,499,670,796 88,902 2.245 2010-01-14
377 2010-01-14 259,600 11,000 0.01 2,493,070,796 542,824 2.091 2010-01-12
378 2010-01-11 248,600 -220,000 0.01 2,493,070,796 436,293 1.755 2010-01-07
379 2010-01-08 468,600 -2,200 0.02 2,493,070,796 847,697 1.809 2010-01-06
380 2010-01-07 470,800 220,000 0.02 2,493,070,796 821,546 1.745 2010-01-05
381 2010-01-05 250,800 220,000 0.01 2,493,070,796 399,023 1.591 2009-12-30
382 2009-12-10 30,800 -178,200 0.00 2,487,460,796 58,520 1.900 2009-12-08
383 2009-12-09 209,000 -4,400 0.01 2,487,460,796 387,695 1.855 2009-12-07
384 2009-12-03 213,400 -6,600 0.01 2,487,460,796 387,961 1.818 2009-12-01
385 2009-11-26 220,000 4,400 0.01 2,484,820,796 357,940 1.627 2009-11-24
386 2009-11-23 215,600 -11,000 0.01 2,484,820,796 360,699 1.673 2009-11-19
387 2009-11-19 226,600 -2,200 0.01 2,484,820,796 389,299 1.718 2009-11-17
388 2009-11-16 228,800 28,600 0.01 2,484,820,796 411,840 1.800 2009-11-12
389 2009-11-12 200,200 6,600 0.01 2,484,820,796 363,964 1.818 2009-11-10
390 2009-11-09 193,600 2,200 0.01 2,484,820,796 366,098 1.891 2009-11-05
391 2009-11-06 191,400 -110,000 0.01 2,484,820,796 367,105 1.918 2009-11-04
392 2009-11-05 301,400 88,000 0.01 2,484,820,796 564,522 1.873 2009-11-03
393 2009-11-04 213,400 2,200 0.01 2,484,820,796 430,641 2.018 2009-11-02
394 2009-11-03 211,200 -2,200 0.01 2,484,820,796 408,883 1.936 2009-10-30
395 2009-10-30 213,400 -2,200 0.01 2,484,820,796 401,619 1.882 2009-10-28
396 2009-10-29 215,600 -70,400 0.01 2,484,820,796 399,938 1.855 2009-10-27
397 2009-10-28 286,000 165,000 0.01 2,484,820,796 488,774 1.709 2009-10-23
398 2009-10-27 121,000 -66,000 0.00 2,484,820,796 193,600 1.600 2009-10-22
399 2009-10-23 187,000 -17,600 0.01 2,373,754,529 294,151 1.573 2009-10-21
400 2009-10-22 204,600 -96,800 0.01 2,373,754,529 338,613 1.655 2009-10-20
401 2009-10-21 301,400 103,400 0.01 2,373,754,529 438,537 1.455 2009-10-19
402 2009-10-20 198,000 2,200 0.01 2,272,224,529 295,218 1.491 2009-10-16
403 2009-10-19 195,800 88,000 0.01 2,272,224,529 291,938 1.491 2009-10-15
404 2009-10-16 107,800 -44,000 0.00 2,272,224,529 160,730 1.491 2009-10-14
405 2009-10-15 151,800 48,400 0.01 2,272,224,529 227,700 1.500 2009-10-13
406 2009-10-12 103,400 -19,800 0.00 2,272,224,529 159,753 1.545 2009-10-08
407 2009-10-09 123,200 -22,000 0.01 2,272,224,529 188,126 1.527 2009-10-07
408 2009-10-08 145,200 138,600 0.01 2,272,224,529 220,414 1.518 2009-10-06
409 2009-09-29 6,600 -66,000 0.00 2,271,014,529 10,138 1.536 2009-09-25
410 2009-09-28 72,600 -68,200 0.00 2,271,014,529 108,900 1.500 2009-09-24
411 2009-09-25 140,800 85,800 0.01 2,271,014,529 218,944 1.555 2009-09-23
412 2009-09-24 55,000 55,000 0.00 2,271,014,529 89,980 1.636 2009-09-22
413 2009-09-18 0 -110,000 0.00 2,271,014,529 0 1.709 2009-09-16
414 2009-09-17 110,000 110,000 0.00 2,271,014,529 164,010 1.491 2009-09-15
415 2009-09-16 0 -165,000 0.00 2,271,014,529 0 1.527 2009-09-14
416 2009-09-15 165,000 26,400 0.01 2,271,014,529 233,970 1.418 2009-09-11
417 2009-09-14 138,600 138,600 0.01 2,271,014,529 197,782 1.427 2009-09-10
418 2009-09-09 0 -15,400 0.00 2,271,014,529 0 1.518 2009-09-07
419 2009-09-08 15,400 -2,200 0.00 2,271,014,529 18,896 1.227 2009-09-04
420 2009-09-03 17,600 17,600 0.00 2,271,014,529 16,632 0.945 2009-09-01
421 2009-08-28 0 -33,000 0.00 2,269,914,529 0 1.009 2009-08-26
422 2009-08-27 33,000 30,800 0.00 2,269,914,529 31,515 0.955 2009-08-25
423 2009-08-24 2,200 -13,200 0.00 2,269,914,529 1,980 0.900 2009-08-20
424 2009-08-17 15,400 13,200 0.00 2,269,914,529 15,954 1.036 2009-08-13
425 2009-08-13 2,200 -22,000 0.00 2,269,914,529 2,259 1.027 2009-08-11
426 2009-08-12 24,200 22,000 0.00 2,269,914,529 24,853 1.027 2009-08-10
427 2009-07-28 2,200 -22,000 0.00 2,265,294,529 2,479 1.127 2009-07-24
428 2009-07-23 24,200 13,200 0.00 2,265,294,529 27,491 1.136 2009-07-21
429 2009-07-21 11,000 -110,000 0.00 2,265,294,529 10,901 0.991 2009-07-17
430 2009-07-20 121,000 11,000 0.01 2,260,234,529 118,822 0.982 2009-07-16
431 2009-07-17 110,000 8,800 0.00 2,260,234,529 111,980 1.018 2009-07-15
432 2009-07-16 101,200 66,000 0.00 2,260,234,529 105,754 1.045 2009-07-14
433 2009-07-15 35,200 33,000 0.00 2,260,234,529 36,784 1.045 2009-07-13
434 2009-06-25 2,200 2,200 0.00 2,157,274,529 1,300 0.591 2009-06-23
435 2009-06-17 0 -4,400 0.00 1,982,044,529 0 0.627 2009-06-15
436 2009-06-08 4,400 -11,000 0.00 1,982,044,529 2,640 0.600 2009-06-04
437 2009-06-05 15,400 -13,200 0.00 1,982,044,529 9,656 0.627 2009-06-03
438 2009-06-04 28,600 28,600 0.00 1,982,044,529 14,557 0.509 2009-06-02
439 2009-05-29 0 -125,400 0.00 1,930,894,529 0 0.500 2009-05-26
440 2009-05-27 125,400 13,200 0.01 1,930,894,529 59,314 0.473 2009-05-25
441 2009-05-26 112,200 41,800 0.01 1,930,894,529 54,080 0.482 2009-05-22
442 2009-05-25 70,400 66,000 0.00 1,930,894,529 36,467 0.518 2009-05-21
443 2009-05-21 4,400 4,400 0.00 1,930,894,529 2,279 0.518 2009-05-19
444 2009-05-13 0 -4,400 0.00 1,930,894,529 0 0.464 2009-05-11
445 2009-05-12 4,400 -4,400 0.00 1,930,894,529 2,442 0.555 2009-05-08
446 2009-05-11 8,800 8,800 0.00 1,930,894,529 4,242 0.482 2009-05-07

Webb-site Database - Powered By Linux Group

Back to top