Crazy Sports Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00082 | 1991-10-25 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.092 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 13,606,200 | -840,000 | 0.30 | 4,526,135,442 | 1,278,983 | 0.094 | 2026-01-23 |
| 4 | 2026-01-23 | 14,446,200 | 840,000 | 0.32 | 4,526,135,442 | 1,372,389 | 0.095 | 2026-01-21 |
| 5 | 2026-01-16 | 13,606,200 | -200,000 | 0.30 | 4,526,135,442 | 1,265,377 | 0.093 | 2026-01-14 |
| 6 | 2026-01-12 | 13,806,200 | -10,000 | 0.31 | 4,526,135,442 | 1,228,752 | 0.089 | 2026-01-08 |
| 7 | 2025-12-29 | 13,816,200 | -400,000 | 0.31 | 4,526,135,442 | 1,132,928 | 0.082 | 2025-12-22 |
| 8 | 2025-12-23 | 14,216,200 | -800,000 | 0.31 | 4,526,135,442 | 1,165,728 | 0.082 | 2025-12-19 |
| 9 | 2025-11-25 | 15,016,200 | -600,000 | 0.33 | 4,526,135,442 | 1,231,328 | 0.082 | 2025-11-21 |
| 10 | 2025-11-20 | 15,616,200 | -100,000 | 0.35 | 4,526,135,442 | 1,296,145 | 0.083 | 2025-11-18 |
| 11 | 2025-11-10 | 15,716,200 | -55,000 | 0.35 | 4,526,135,442 | 1,288,728 | 0.082 | 2025-11-06 |
| 12 | 2025-11-07 | 15,771,200 | -22,000 | 0.35 | 4,526,135,442 | 1,324,781 | 0.084 | 2025-11-05 |
| 13 | 2025-10-24 | 15,793,200 | -100,000 | 0.35 | 4,526,135,442 | 1,358,215 | 0.086 | 2025-10-22 |
| 14 | 2025-10-14 | 15,893,200 | 100,000 | 0.35 | 4,526,135,442 | 1,366,815 | 0.086 | 2025-10-10 |
| 15 | 2025-10-06 | 15,793,200 | 100,000 | 0.35 | 4,526,135,442 | 1,468,768 | 0.093 | 2025-10-02 |
| 16 | 2025-09-25 | 15,693,200 | 105,600 | 0.35 | 4,526,135,442 | 1,459,468 | 0.093 | 2025-09-23 |
| 17 | 2025-09-19 | 15,587,600 | -11,000 | 0.34 | 4,526,135,442 | 1,418,472 | 0.091 | 2025-09-17 |
| 18 | 2025-09-18 | 15,598,600 | -400,000 | 0.34 | 4,526,135,442 | 1,419,473 | 0.091 | 2025-09-16 |
| 19 | 2025-09-05 | 15,998,600 | -410,000 | 0.35 | 4,526,135,442 | 1,503,868 | 0.094 | 2025-09-03 |
| 20 | 2025-09-04 | 16,408,600 | -200,000 | 0.36 | 4,526,135,442 | 1,542,408 | 0.094 | 2025-09-02 |
| 21 | 2025-08-29 | 16,608,600 | -200,000 | 0.37 | 4,526,135,442 | 1,594,426 | 0.096 | 2025-08-27 |
| 22 | 2025-08-27 | 16,808,600 | 42,000 | 0.37 | 4,526,135,442 | 1,613,626 | 0.096 | 2025-08-25 |
| 23 | 2025-08-20 | 16,766,600 | -150,000 | 0.37 | 4,526,135,442 | 1,592,827 | 0.095 | 2025-08-18 |
| 24 | 2025-08-19 | 16,916,600 | -4,000 | 0.37 | 4,526,135,442 | 1,590,160 | 0.094 | 2025-08-15 |
| 25 | 2025-08-18 | 16,920,600 | 250,000 | 0.37 | 4,526,135,442 | 1,607,457 | 0.095 | 2025-08-14 |
| 26 | 2025-08-15 | 16,670,600 | -56,000 | 0.37 | 4,526,135,442 | 1,550,366 | 0.093 | 2025-08-13 |
| 27 | 2025-08-13 | 16,726,600 | -200,000 | 0.37 | 4,526,135,442 | 1,488,667 | 0.089 | 2025-08-11 |
| 28 | 2025-08-12 | 16,926,600 | -320,000 | 0.37 | 4,526,135,442 | 1,489,541 | 0.088 | 2025-08-08 |
| 29 | 2025-08-05 | 17,246,600 | -480,000 | 0.38 | 4,526,135,442 | 1,552,194 | 0.090 | 2025-08-01 |
| 30 | 2025-08-04 | 17,726,600 | -68,000 | 0.39 | 4,526,135,442 | 1,613,121 | 0.091 | 2025-07-31 |
| 31 | 2025-08-01 | 17,794,600 | -480,000 | 0.39 | 4,526,135,442 | 1,619,309 | 0.091 | 2025-07-30 |
| 32 | 2025-07-31 | 18,274,600 | -320,000 | 0.40 | 4,526,135,442 | 1,662,989 | 0.091 | 2025-07-29 |
| 33 | 2025-07-30 | 18,594,600 | -556,000 | 0.41 | 4,526,135,442 | 1,692,109 | 0.091 | 2025-07-28 |
| 34 | 2025-07-28 | 19,150,600 | 104,000 | 0.42 | 4,526,135,442 | 1,704,403 | 0.089 | 2025-07-24 |
| 35 | 2025-07-25 | 19,046,600 | 150,000 | 0.42 | 4,526,135,442 | 1,676,101 | 0.088 | 2025-07-23 |
| 36 | 2025-07-10 | 18,896,600 | -10,000 | 0.42 | 4,526,135,442 | 1,681,797 | 0.089 | 2025-07-08 |
| 37 | 2025-07-07 | 18,906,600 | 110,000 | 0.42 | 4,526,135,442 | 1,701,594 | 0.090 | 2025-07-03 |
| 38 | 2025-07-04 | 18,796,600 | -100,000 | 0.42 | 4,526,135,442 | 1,691,694 | 0.090 | 2025-07-02 |
| 39 | 2025-07-02 | 18,896,600 | -206,000 | 0.42 | 4,526,135,442 | 1,700,694 | 0.090 | 2025-06-27 |
| 40 | 2025-06-27 | 19,102,600 | 100,000 | 0.42 | 4,526,135,442 | 1,757,439 | 0.092 | 2025-06-25 |
| 41 | 2025-06-25 | 19,002,600 | -14,000 | 0.42 | 4,526,135,442 | 1,767,242 | 0.093 | 2025-06-23 |
| 42 | 2025-06-24 | 19,016,600 | -120,000 | 0.42 | 4,526,135,442 | 1,768,544 | 0.093 | 2025-06-20 |
| 43 | 2025-06-18 | 19,136,600 | -8,000 | 0.42 | 4,526,135,442 | 1,684,021 | 0.088 | 2025-06-16 |
| 44 | 2025-05-26 | 19,144,600 | -80,000 | 0.42 | 4,526,135,442 | 1,684,725 | 0.088 | 2025-05-22 |
| 45 | 2025-05-07 | 19,224,600 | 28,000 | 0.42 | 4,526,135,442 | 1,537,968 | 0.080 | 2025-05-02 |
| 46 | 2025-04-25 | 19,196,600 | -78,000 | 0.42 | 4,526,135,442 | 1,612,514 | 0.084 | 2025-04-23 |
| 47 | 2025-04-24 | 19,274,600 | 200,000 | 0.43 | 4,526,135,442 | 1,580,517 | 0.082 | 2025-04-22 |
| 48 | 2025-04-23 | 19,074,600 | -100,000 | 0.42 | 4,526,135,442 | 1,506,893 | 0.079 | 2025-04-17 |
| 49 | 2025-04-16 | 19,174,600 | 100,000 | 0.42 | 4,526,135,442 | 1,533,968 | 0.080 | 2025-04-14 |
| 50 | 2025-04-02 | 19,074,600 | -100,000 | 0.42 | 4,526,135,442 | 1,812,087 | 0.095 | 2025-03-31 |
| 51 | 2025-03-27 | 19,174,600 | -820,000 | 0.42 | 4,526,135,442 | 1,840,762 | 0.096 | 2025-03-25 |
| 52 | 2025-03-25 | 19,994,600 | -200,000 | 0.44 | 4,526,135,442 | 1,699,541 | 0.085 | 2025-03-21 |
| 53 | 2025-03-14 | 20,194,600 | 100,000 | 0.45 | 4,526,135,442 | 1,817,514 | 0.090 | 2025-03-12 |
| 54 | 2025-03-12 | 20,094,600 | 100,000 | 0.44 | 4,526,135,442 | 1,848,703 | 0.092 | 2025-03-10 |
| 55 | 2025-03-10 | 19,994,600 | -100,000 | 0.44 | 4,526,135,442 | 1,999,460 | 0.100 | 2025-03-06 |
| 56 | 2025-02-26 | 20,094,600 | 550,000 | 0.44 | 4,526,135,442 | 2,130,028 | 0.106 | 2025-02-24 |
| 57 | 2025-02-25 | 19,544,600 | 89,000 | 0.43 | 4,526,135,442 | 2,130,361 | 0.109 | 2025-02-21 |
| 58 | 2025-02-24 | 19,455,600 | -154,000 | 0.43 | 4,526,135,442 | 2,198,483 | 0.113 | 2025-02-20 |
| 59 | 2025-02-21 | 19,609,600 | 154,000 | 0.43 | 4,526,135,442 | 2,098,227 | 0.107 | 2025-02-19 |
| 60 | 2025-02-20 | 19,455,600 | 500,000 | 0.43 | 4,526,135,442 | 2,120,660 | 0.109 | 2025-02-18 |
| 61 | 2025-02-19 | 18,955,600 | -100,000 | 0.42 | 4,526,135,442 | 2,085,116 | 0.110 | 2025-02-17 |
| 62 | 2025-02-17 | 19,055,600 | 200,000 | 0.42 | 4,526,135,442 | 2,096,116 | 0.110 | 2025-02-13 |
| 63 | 2025-02-14 | 18,855,600 | 50,000 | 0.42 | 4,526,135,442 | 2,055,260 | 0.109 | 2025-02-12 |
| 64 | 2025-02-13 | 18,805,600 | -10,000 | 0.42 | 4,526,135,442 | 2,181,450 | 0.116 | 2025-02-11 |
| 65 | 2025-02-11 | 18,815,600 | 250,000 | 0.42 | 4,526,135,442 | 2,201,425 | 0.117 | 2025-02-07 |
| 66 | 2025-01-10 | 18,565,600 | -11,000 | 0.41 | 4,526,135,442 | 1,949,388 | 0.105 | 2025-01-08 |
| 67 | 2025-01-02 | 18,576,600 | -13,200 | 0.41 | 4,526,135,442 | 2,006,273 | 0.108 | 2024-12-27 |
| 68 | 2024-12-11 | 18,589,800 | -30,000 | 0.41 | 4,526,135,442 | 1,951,929 | 0.105 | 2024-12-09 |
| 69 | 2024-12-05 | 18,619,800 | -150,000 | 0.41 | 4,526,135,442 | 1,936,459 | 0.104 | 2024-12-03 |
| 70 | 2024-11-05 | 18,769,800 | -112,000 | 0.41 | 4,526,135,442 | 2,252,376 | 0.120 | 2024-11-01 |
| 71 | 2024-10-23 | 18,881,800 | -100,000 | 0.42 | 4,526,135,442 | 2,605,688 | 0.138 | 2024-10-21 |
| 72 | 2024-10-15 | 18,981,800 | -230,000 | 0.42 | 4,526,135,442 | 2,866,252 | 0.151 | 2024-10-10 |
| 73 | 2024-10-10 | 19,211,800 | -200,000 | 0.42 | 4,526,135,442 | 2,958,617 | 0.154 | 2024-10-08 |
| 74 | 2024-10-09 | 19,411,800 | -304,000 | 0.43 | 4,526,135,442 | 3,144,712 | 0.162 | 2024-10-07 |
| 75 | 2024-10-08 | 19,715,800 | -288,600 | 0.44 | 4,526,135,442 | 2,957,370 | 0.150 | 2024-10-04 |
| 76 | 2024-10-07 | 20,004,400 | -21,000 | 0.44 | 4,526,135,442 | 2,520,554 | 0.126 | 2024-10-03 |
| 77 | 2024-10-04 | 20,025,400 | -10,000 | 0.44 | 4,526,135,442 | 2,563,251 | 0.128 | 2024-10-02 |
| 78 | 2024-10-03 | 20,035,400 | 110,000 | 0.44 | 4,526,135,442 | 2,284,036 | 0.114 | 2024-09-30 |
| 79 | 2024-10-02 | 19,925,400 | -36,000 | 0.44 | 4,526,135,442 | 2,171,869 | 0.109 | 2024-09-27 |
| 80 | 2024-09-27 | 19,961,400 | -81,000 | 0.44 | 4,526,135,442 | 2,155,831 | 0.108 | 2024-09-25 |
| 81 | 2024-09-03 | 20,042,400 | -2,400,000 | 0.44 | 4,526,135,442 | 2,104,452 | 0.105 | 2024-08-30 |
| 82 | 2024-09-02 | 22,442,400 | -1,000,000 | 0.50 | 4,526,135,442 | 2,535,991 | 0.113 | 2024-08-29 |
| 83 | 2024-08-22 | 23,442,400 | -1,240,000 | 0.52 | 4,526,135,442 | 2,578,664 | 0.110 | 2024-08-20 |
| 84 | 2024-08-06 | 24,682,400 | -40,000 | 0.55 | 4,526,135,442 | 2,838,476 | 0.115 | 2024-08-02 |
| 85 | 2024-07-05 | 24,722,400 | 6,000 | 0.55 | 4,526,135,442 | 3,016,133 | 0.122 | 2024-07-03 |
| 86 | 2024-06-13 | 24,716,400 | -288,000 | 0.55 | 4,526,135,442 | 3,188,416 | 0.129 | 2024-06-11 |
| 87 | 2024-05-31 | 25,004,400 | -2,200 | 0.55 | 4,526,135,442 | 3,325,585 | 0.133 | 2024-05-29 |
| 88 | 2024-05-17 | 25,006,600 | -210,000 | 0.55 | 4,526,135,442 | 3,200,845 | 0.128 | 2024-05-14 |
| 89 | 2024-05-16 | 25,216,600 | 348,000 | 0.56 | 4,526,135,442 | 2,950,342 | 0.117 | 2024-05-13 |
| 90 | 2024-05-14 | 24,868,600 | 16,000 | 0.55 | 4,526,135,442 | 2,735,546 | 0.110 | 2024-05-10 |
| 91 | 2024-05-08 | 24,852,600 | 200,000 | 0.55 | 4,526,135,442 | 2,510,113 | 0.101 | 2024-05-06 |
| 92 | 2024-05-06 | 24,652,600 | -396,000 | 0.54 | 4,526,135,442 | 2,144,776 | 0.087 | 2024-05-02 |
| 93 | 2024-05-03 | 25,048,600 | -20,000 | 0.55 | 4,526,135,442 | 2,179,228 | 0.087 | 2024-04-30 |
| 94 | 2024-04-29 | 25,068,600 | 20,000 | 0.55 | 4,526,135,442 | 1,980,419 | 0.079 | 2024-04-25 |
| 95 | 2024-04-16 | 25,048,600 | 20,000 | 0.55 | 4,526,135,442 | 2,104,082 | 0.084 | 2024-04-12 |
| 96 | 2024-04-15 | 25,028,600 | 40,000 | 0.55 | 4,526,135,442 | 2,102,402 | 0.084 | 2024-04-11 |
| 97 | 2024-04-05 | 24,988,600 | -2,800 | 0.55 | 4,526,135,442 | 2,273,963 | 0.091 | 2024-04-02 |
| 98 | 2024-03-28 | 24,991,400 | -400,000 | 0.55 | 4,526,135,442 | 2,299,209 | 0.092 | 2024-03-26 |
| 99 | 2024-03-22 | 25,391,400 | -100,000 | 0.56 | 4,526,135,442 | 2,386,792 | 0.094 | 2024-03-20 |
| 100 | 2024-03-08 | 25,491,400 | -70,000 | 0.56 | 4,526,135,442 | 2,319,717 | 0.091 | 2024-03-06 |
| 101 | 2024-03-06 | 25,561,400 | -70,000 | 0.56 | 4,526,135,442 | 2,402,772 | 0.094 | 2024-03-04 |
| 102 | 2024-02-29 | 25,631,400 | -4,000 | 0.57 | 4,526,135,442 | 2,511,877 | 0.098 | 2024-02-27 |
| 103 | 2024-02-16 | 25,635,400 | -60,000 | 0.57 | 4,526,135,442 | 2,512,269 | 0.098 | 2024-02-14 |
| 104 | 2024-02-08 | 25,695,400 | -200,000 | 0.57 | 4,526,135,442 | 2,441,063 | 0.095 | 2024-02-06 |
| 105 | 2024-02-06 | 25,895,400 | 200,000 | 0.57 | 4,526,135,442 | 2,356,481 | 0.091 | 2024-02-02 |
| 106 | 2024-02-05 | 25,695,400 | 220,000 | 0.57 | 4,526,135,442 | 2,286,891 | 0.089 | 2024-02-01 |
| 107 | 2024-01-31 | 25,475,400 | 60,000 | 0.56 | 4,526,135,442 | 2,420,163 | 0.095 | 2024-01-29 |
| 108 | 2024-01-30 | 25,415,400 | -22,000 | 0.56 | 4,526,135,442 | 2,516,125 | 0.099 | 2024-01-26 |
| 109 | 2024-01-24 | 25,437,400 | 200,000 | 0.56 | 4,526,135,442 | 2,365,678 | 0.093 | 2024-01-22 |
| 110 | 2024-01-19 | 25,237,400 | -100,000 | 0.56 | 4,526,135,442 | 2,498,503 | 0.099 | 2024-01-17 |
| 111 | 2024-01-04 | 25,337,400 | -11,000 | 0.56 | 4,526,135,442 | 2,533,740 | 0.100 | 2024-01-02 |
| 112 | 2024-01-02 | 25,348,400 | 196,000 | 0.56 | 4,526,135,442 | 2,610,885 | 0.103 | 2023-12-28 |
| 113 | 2023-12-13 | 25,152,400 | 20,000 | 0.56 | 4,526,135,442 | 2,490,088 | 0.099 | 2023-12-11 |
| 114 | 2023-12-12 | 25,132,400 | 20,000 | 0.56 | 4,526,135,442 | 2,488,108 | 0.099 | 2023-12-08 |
| 115 | 2023-12-07 | 25,112,400 | 20,000 | 0.55 | 4,526,135,442 | 2,586,577 | 0.103 | 2023-12-05 |
| 116 | 2023-12-06 | 25,092,400 | 20,000 | 0.55 | 4,526,135,442 | 2,684,887 | 0.107 | 2023-12-04 |
| 117 | 2023-12-01 | 25,072,400 | -280,000 | 0.55 | 4,526,135,442 | 2,657,674 | 0.106 | 2023-11-29 |
| 118 | 2023-11-24 | 25,352,400 | 300,000 | 0.56 | 4,526,135,442 | 2,788,764 | 0.110 | 2023-11-22 |
| 119 | 2023-11-20 | 25,052,400 | -44,000 | 0.55 | 4,526,135,442 | 2,730,712 | 0.109 | 2023-11-16 |
| 120 | 2023-11-17 | 25,096,400 | 108,000 | 0.55 | 4,526,135,442 | 2,810,797 | 0.112 | 2023-11-15 |
| 121 | 2023-11-15 | 24,988,400 | 20,000 | 0.55 | 4,526,135,442 | 2,698,747 | 0.108 | 2023-11-13 |
| 122 | 2023-10-27 | 24,968,400 | 250,000 | 0.55 | 4,526,135,442 | 2,696,587 | 0.108 | 2023-10-25 |
| 123 | 2023-10-19 | 24,718,400 | 20,000 | 0.55 | 4,526,135,442 | 2,793,179 | 0.113 | 2023-10-17 |
| 124 | 2023-10-17 | 24,698,400 | 20,000 | 0.55 | 4,526,135,442 | 2,815,618 | 0.114 | 2023-10-13 |
| 125 | 2023-10-11 | 24,678,400 | 40,000 | 0.55 | 4,526,135,442 | 2,986,086 | 0.121 | 2023-10-09 |
| 126 | 2023-10-03 | 24,638,400 | 20,000 | 0.54 | 4,526,135,442 | 3,129,077 | 0.127 | 2023-09-28 |
| 127 | 2023-09-15 | 24,618,400 | 50,000 | 0.54 | 4,526,135,442 | 3,421,958 | 0.139 | 2023-09-13 |
| 128 | 2023-08-16 | 24,568,400 | -400,000 | 0.54 | 4,526,135,442 | 4,078,354 | 0.166 | 2023-08-14 |
| 129 | 2023-08-14 | 24,968,400 | -106,000 | 0.55 | 4,526,135,442 | 4,344,502 | 0.174 | 2023-08-10 |
| 130 | 2023-08-09 | 25,074,400 | -8,000 | 0.55 | 4,526,135,442 | 4,388,020 | 0.175 | 2023-08-07 |
| 131 | 2023-08-04 | 25,082,400 | 24,000 | 0.55 | 4,526,135,442 | 4,389,420 | 0.175 | 2023-08-02 |
| 132 | 2023-08-03 | 25,058,400 | 30,000 | 0.55 | 4,526,135,442 | 4,435,337 | 0.177 | 2023-08-01 |
| 133 | 2023-08-02 | 25,028,400 | -20,000 | 0.55 | 4,526,135,442 | 4,154,714 | 0.166 | 2023-07-31 |
| 134 | 2023-08-01 | 25,048,400 | -50,000 | 0.55 | 4,526,135,442 | 3,957,647 | 0.158 | 2023-07-28 |
| 135 | 2023-07-27 | 25,098,400 | -78,000 | 0.55 | 4,526,135,442 | 3,840,055 | 0.153 | 2023-07-25 |
| 136 | 2023-07-26 | 25,176,400 | -2,000 | 0.56 | 4,526,135,442 | 3,726,107 | 0.148 | 2023-07-24 |
| 137 | 2023-07-20 | 25,178,400 | 400,000 | 0.56 | 4,526,135,442 | 3,953,009 | 0.157 | 2023-07-18 |
| 138 | 2023-07-10 | 24,778,400 | -2,000 | 0.55 | 4,526,135,442 | 4,063,658 | 0.164 | 2023-07-06 |
| 139 | 2023-06-27 | 24,780,400 | 20,000 | 0.55 | 4,526,135,442 | 4,088,766 | 0.165 | 2023-06-23 |
| 140 | 2023-06-21 | 24,760,400 | -80,000 | 0.55 | 4,526,135,442 | 4,456,872 | 0.180 | 2023-06-19 |
| 141 | 2023-06-16 | 24,840,400 | -40,000 | 0.55 | 4,526,135,442 | 3,800,581 | 0.153 | 2023-06-14 |
| 142 | 2023-06-15 | 24,880,400 | -40,000 | 0.55 | 4,526,135,442 | 3,732,060 | 0.150 | 2023-06-13 |
| 143 | 2023-06-14 | 24,920,400 | 100,000 | 0.55 | 4,526,135,442 | 3,488,856 | 0.140 | 2023-06-12 |
| 144 | 2023-06-12 | 24,820,400 | -20,000 | 0.55 | 4,526,135,442 | 4,169,827 | 0.168 | 2023-06-08 |
| 145 | 2023-06-02 | 24,840,400 | 20,000 | 0.55 | 4,526,135,442 | 4,297,389 | 0.173 | 2023-05-31 |
| 146 | 2023-06-01 | 24,820,400 | 80,000 | 0.55 | 4,526,135,442 | 4,467,672 | 0.180 | 2023-05-30 |
| 147 | 2023-05-30 | 24,740,400 | 10,000 | 0.55 | 4,526,135,442 | 4,354,310 | 0.176 | 2023-05-25 |
| 148 | 2023-05-23 | 24,730,400 | -66,000 | 0.55 | 4,526,135,442 | 4,426,742 | 0.179 | 2023-05-19 |
| 149 | 2023-05-19 | 24,796,400 | -180,000 | 0.55 | 4,526,135,442 | 4,463,352 | 0.180 | 2023-05-17 |
| 150 | 2023-05-15 | 24,976,400 | 2,000 | 0.55 | 4,526,135,442 | 4,645,610 | 0.186 | 2023-05-11 |
| 151 | 2023-04-28 | 24,974,400 | 200,000 | 0.55 | 4,526,135,442 | 4,670,213 | 0.187 | 2023-04-26 |
| 152 | 2023-04-11 | 24,774,400 | 26,000 | 0.55 | 4,526,135,442 | 5,153,075 | 0.208 | 2023-04-04 |
| 153 | 2023-03-16 | 24,748,400 | -400,000 | 0.55 | 4,526,135,442 | 5,345,654 | 0.216 | 2023-03-14 |
| 154 | 2023-03-07 | 25,148,400 | -30,000 | 0.56 | 4,526,135,442 | 6,111,061 | 0.243 | 2023-03-03 |
| 155 | 2023-03-06 | 25,178,400 | -176,000 | 0.56 | 4,526,135,442 | 5,866,567 | 0.233 | 2023-03-02 |
| 156 | 2023-03-02 | 25,354,400 | 676,000 | 0.56 | 4,526,135,442 | 5,907,575 | 0.233 | 2023-02-28 |
| 157 | 2023-03-01 | 24,678,400 | 500,000 | 0.55 | 4,526,135,442 | 5,799,424 | 0.235 | 2023-02-27 |
| 158 | 2023-02-23 | 24,178,400 | -6,000 | 0.53 | 4,526,135,442 | 5,802,816 | 0.240 | 2023-02-21 |
| 159 | 2023-02-22 | 24,184,400 | -10,000 | 0.53 | 4,526,135,442 | 5,876,809 | 0.243 | 2023-02-20 |
| 160 | 2023-02-20 | 24,194,400 | 100,000 | 0.53 | 4,526,135,442 | 5,976,017 | 0.247 | 2023-02-16 |
| 161 | 2023-02-17 | 24,094,400 | -46,000 | 0.53 | 4,526,135,442 | 5,903,128 | 0.245 | 2023-02-15 |
| 162 | 2023-02-16 | 24,140,400 | -90,000 | 0.53 | 4,526,135,442 | 6,010,960 | 0.249 | 2023-02-14 |
| 163 | 2023-02-10 | 24,230,400 | 50,000 | 0.54 | 4,526,135,442 | 6,178,752 | 0.255 | 2023-02-08 |
| 164 | 2023-02-09 | 24,180,400 | 90,000 | 0.53 | 4,526,135,442 | 6,286,904 | 0.260 | 2023-02-07 |
| 165 | 2023-02-01 | 24,090,400 | -30,000 | 0.53 | 4,526,135,442 | 5,998,510 | 0.249 | 2023-01-30 |
| 166 | 2023-01-26 | 24,120,400 | 60,000 | 0.53 | 4,526,135,442 | 6,150,702 | 0.255 | 2023-01-19 |
| 167 | 2023-01-16 | 24,060,400 | 100,000 | 0.53 | 4,526,135,442 | 6,135,402 | 0.255 | 2023-01-12 |
| 168 | 2023-01-09 | 23,960,400 | 20,000 | 0.53 | 4,526,135,442 | 5,774,456 | 0.241 | 2023-01-05 |
| 169 | 2023-01-06 | 23,940,400 | -200,000 | 0.53 | 4,526,135,442 | 5,697,815 | 0.238 | 2023-01-04 |
| 170 | 2023-01-05 | 24,140,400 | -50,000 | 0.53 | 4,526,135,442 | 5,697,134 | 0.236 | 2023-01-03 |
| 171 | 2022-12-28 | 24,190,400 | 300,000 | 0.53 | 4,526,135,442 | 5,805,696 | 0.240 | 2022-12-22 |
| 172 | 2022-12-13 | 23,890,400 | -200,000 | 0.53 | 4,526,135,442 | 6,211,504 | 0.260 | 2022-12-09 |
| 173 | 2022-12-12 | 24,090,400 | -40,000 | 0.53 | 4,526,135,442 | 6,263,504 | 0.260 | 2022-12-08 |
| 174 | 2022-12-08 | 24,130,400 | -200,000 | 0.53 | 4,526,135,442 | 5,815,426 | 0.241 | 2022-12-06 |
| 175 | 2022-12-05 | 24,330,400 | -300,000 | 0.54 | 4,526,135,442 | 6,033,939 | 0.248 | 2022-12-01 |
| 176 | 2022-12-02 | 24,630,400 | 178,000 | 0.54 | 4,526,135,442 | 5,837,405 | 0.237 | 2022-11-30 |
| 177 | 2022-12-01 | 24,452,400 | 30,000 | 0.54 | 4,526,135,442 | 6,113,100 | 0.250 | 2022-11-29 |
| 178 | 2022-11-30 | 24,422,400 | -194,000 | 0.54 | 4,526,135,442 | 6,105,600 | 0.250 | 2022-11-28 |
| 179 | 2022-11-25 | 24,616,400 | 90,000 | 0.54 | 4,526,135,442 | 6,769,510 | 0.275 | 2022-11-23 |
| 180 | 2022-11-24 | 24,526,400 | 20,000 | 0.54 | 4,526,135,442 | 7,235,288 | 0.295 | 2022-11-22 |
| 181 | 2022-11-23 | 24,506,400 | 40,000 | 0.54 | 4,526,135,442 | 7,596,984 | 0.310 | 2022-11-21 |
| 182 | 2022-11-22 | 24,466,400 | 100,000 | 0.54 | 4,526,135,442 | 7,706,916 | 0.315 | 2022-11-18 |
| 183 | 2022-11-18 | 24,366,400 | 200,000 | 0.54 | 4,526,135,442 | 7,188,088 | 0.295 | 2022-11-16 |
| 184 | 2022-11-17 | 24,166,400 | -160,000 | 0.53 | 4,526,135,442 | 6,887,424 | 0.285 | 2022-11-15 |
| 185 | 2022-11-14 | 24,326,400 | 120,000 | 0.54 | 4,526,135,442 | 5,814,010 | 0.239 | 2022-11-10 |
| 186 | 2022-11-11 | 24,206,400 | -120,000 | 0.53 | 4,526,135,442 | 5,978,981 | 0.247 | 2022-11-09 |
| 187 | 2022-11-08 | 24,326,400 | 40,000 | 0.54 | 4,526,135,442 | 4,962,586 | 0.204 | 2022-11-04 |
| 188 | 2022-11-07 | 24,286,400 | 50,000 | 0.54 | 4,526,135,442 | 4,662,989 | 0.192 | 2022-11-03 |
| 189 | 2022-10-26 | 24,236,400 | 20,000 | 0.54 | 4,526,135,442 | 4,217,134 | 0.174 | 2022-10-24 |
| 190 | 2022-10-19 | 24,216,400 | -80,000 | 0.54 | 4,526,135,442 | 4,649,549 | 0.192 | 2022-10-17 |
| 191 | 2022-10-17 | 24,296,400 | 20,000 | 0.54 | 4,526,135,442 | 4,592,020 | 0.189 | 2022-10-13 |
| 192 | 2022-10-14 | 24,276,400 | 20,000 | 0.54 | 4,526,135,442 | 4,855,280 | 0.200 | 2022-10-12 |
| 193 | 2022-10-03 | 24,256,400 | -80,000 | 0.54 | 4,526,135,442 | 5,215,126 | 0.215 | 2022-09-29 |
| 194 | 2022-09-29 | 24,336,400 | 100,000 | 0.54 | 4,526,135,442 | 5,329,672 | 0.219 | 2022-09-27 |
| 195 | 2022-09-07 | 24,236,400 | 20,000 | 0.54 | 4,526,135,442 | 5,041,171 | 0.208 | 2022-09-05 |
| 196 | 2022-09-01 | 24,216,400 | 50,000 | 0.54 | 4,526,135,442 | 5,763,503 | 0.238 | 2022-08-30 |
| 197 | 2022-08-30 | 24,166,400 | -100,000 | 0.53 | 4,526,135,442 | 6,524,928 | 0.270 | 2022-08-26 |
| 198 | 2022-08-11 | 24,266,400 | -2,000 | 0.54 | 4,526,135,442 | 6,673,260 | 0.275 | 2022-08-09 |
| 199 | 2022-08-09 | 24,268,400 | -200,000 | 0.54 | 4,526,135,442 | 6,552,468 | 0.270 | 2022-08-05 |
| 200 | 2022-08-08 | 24,468,400 | 30,000 | 0.54 | 4,526,135,442 | 6,606,468 | 0.270 | 2022-08-04 |
| 201 | 2022-08-02 | 24,438,400 | -40,000 | 0.54 | 4,526,135,442 | 7,087,136 | 0.290 | 2022-07-29 |
| 202 | 2022-07-28 | 24,478,400 | -34,000 | 0.54 | 4,526,135,442 | 7,221,128 | 0.295 | 2022-07-26 |
| 203 | 2022-07-27 | 24,512,400 | -10,000 | 0.54 | 4,526,135,442 | 7,353,720 | 0.300 | 2022-07-25 |
| 204 | 2022-07-25 | 24,522,400 | 2,000 | 0.54 | 4,526,135,442 | 7,356,720 | 0.300 | 2022-07-21 |
| 205 | 2022-07-20 | 24,520,400 | -80,000 | 0.54 | 4,526,135,442 | 7,478,722 | 0.305 | 2022-07-18 |
| 206 | 2022-07-18 | 24,600,400 | 34,000 | 0.54 | 4,526,135,442 | 7,503,122 | 0.305 | 2022-07-14 |
| 207 | 2022-07-15 | 24,566,400 | -10,000 | 0.54 | 4,526,135,442 | 7,492,752 | 0.305 | 2022-07-13 |
| 208 | 2022-07-11 | 24,576,400 | 100,000 | 0.54 | 4,526,135,442 | 7,372,920 | 0.300 | 2022-07-07 |
| 209 | 2022-07-08 | 24,476,400 | -100,000 | 0.54 | 4,526,135,442 | 7,465,302 | 0.305 | 2022-07-06 |
| 210 | 2022-07-04 | 24,576,400 | -60,000 | 0.54 | 4,526,135,442 | 7,618,684 | 0.310 | 2022-06-29 |
| 211 | 2022-06-27 | 24,636,400 | -200,000 | 0.54 | 4,526,135,442 | 7,514,102 | 0.305 | 2022-06-23 |
| 212 | 2022-06-24 | 24,836,400 | 40,000 | 0.55 | 4,526,135,442 | 7,450,920 | 0.300 | 2022-06-22 |
| 213 | 2022-06-21 | 24,796,400 | 11,000 | 0.55 | 4,526,135,442 | 7,438,920 | 0.300 | 2022-06-17 |
| 214 | 2022-06-16 | 24,785,400 | -20,000 | 0.55 | 4,526,135,442 | 7,311,693 | 0.295 | 2022-06-14 |
| 215 | 2022-06-14 | 24,805,400 | -100,000 | 0.55 | 4,526,135,442 | 7,813,701 | 0.315 | 2022-06-10 |
| 216 | 2022-06-07 | 24,905,400 | -11,000 | 0.55 | 4,526,135,442 | 7,720,674 | 0.310 | 2022-06-02 |
| 217 | 2022-06-06 | 24,916,400 | 28,000 | 0.55 | 4,526,135,442 | 7,973,248 | 0.320 | 2022-06-01 |
| 218 | 2022-05-31 | 24,888,400 | -100,000 | 0.55 | 4,526,135,442 | 7,466,520 | 0.300 | 2022-05-27 |
| 219 | 2022-05-26 | 24,988,400 | -200,000 | 0.55 | 4,526,135,442 | 7,371,578 | 0.295 | 2022-05-24 |
| 220 | 2022-05-17 | 25,188,400 | -4,000 | 0.56 | 4,526,135,442 | 7,556,520 | 0.300 | 2022-05-13 |
| 221 | 2022-05-16 | 25,192,400 | -50,000 | 0.56 | 4,526,135,442 | 7,431,758 | 0.295 | 2022-05-12 |
| 222 | 2022-05-11 | 25,242,400 | 302,000 | 0.56 | 4,526,135,442 | 7,951,356 | 0.315 | 2022-05-06 |
| 223 | 2022-05-10 | 24,940,400 | 80,000 | 0.55 | 4,526,135,442 | 7,856,226 | 0.315 | 2022-05-05 |
| 224 | 2022-05-06 | 24,860,400 | 40,000 | 0.55 | 4,526,135,442 | 7,706,724 | 0.310 | 2022-05-04 |
| 225 | 2022-05-04 | 24,820,400 | 100,000 | 0.55 | 4,526,135,442 | 7,818,426 | 0.315 | 2022-04-29 |
| 226 | 2022-04-28 | 24,720,400 | 40,000 | 0.55 | 4,526,135,442 | 7,539,722 | 0.305 | 2022-04-26 |
| 227 | 2022-04-13 | 24,680,400 | 160,000 | 0.55 | 4,526,135,442 | 7,650,924 | 0.310 | 2022-04-11 |
| 228 | 2022-04-06 | 24,520,400 | 100,000 | 0.54 | 4,526,135,442 | 8,214,334 | 0.335 | 2022-04-01 |
| 229 | 2022-04-04 | 24,420,400 | -100,000 | 0.54 | 4,526,135,442 | 8,180,834 | 0.335 | 2022-03-31 |
| 230 | 2022-03-30 | 24,520,400 | 100,000 | 0.54 | 4,526,135,442 | 8,214,334 | 0.335 | 2022-03-28 |
| 231 | 2022-03-29 | 24,420,400 | 2,000 | 0.54 | 4,526,135,442 | 8,791,344 | 0.360 | 2022-03-25 |
| 232 | 2022-03-28 | 24,418,400 | 160,000 | 0.54 | 4,526,135,442 | 8,790,624 | 0.360 | 2022-03-24 |
| 233 | 2022-03-22 | 24,258,400 | 100,000 | 0.54 | 4,526,135,442 | 7,641,396 | 0.315 | 2022-03-18 |
| 234 | 2022-03-17 | 24,158,400 | 60,000 | 0.53 | 4,526,135,442 | 6,885,144 | 0.285 | 2022-03-15 |
| 235 | 2022-03-16 | 24,098,400 | -260,000 | 0.53 | 4,526,135,442 | 7,229,520 | 0.300 | 2022-03-14 |
| 236 | 2022-03-14 | 24,358,400 | 300,000 | 0.54 | 4,526,135,442 | 8,160,064 | 0.335 | 2022-03-10 |
| 237 | 2022-03-04 | 24,058,400 | -200,000 | 0.53 | 4,526,135,442 | 8,661,024 | 0.360 | 2022-03-02 |
| 238 | 2022-03-02 | 24,258,400 | -60,000 | 0.54 | 4,526,135,442 | 9,096,900 | 0.375 | 2022-02-28 |
| 239 | 2022-03-01 | 24,318,400 | -300,000 | 0.54 | 4,526,135,442 | 8,268,256 | 0.340 | 2022-02-25 |
| 240 | 2022-02-28 | 24,618,400 | -384,000 | 0.54 | 4,526,135,442 | 8,247,164 | 0.335 | 2022-02-24 |
| 241 | 2022-02-25 | 25,002,400 | -20,000 | 0.55 | 4,526,135,442 | 8,875,852 | 0.355 | 2022-02-23 |
| 242 | 2022-02-24 | 25,022,400 | 52,000 | 0.55 | 4,526,135,442 | 8,757,840 | 0.350 | 2022-02-22 |
| 243 | 2022-02-23 | 24,970,400 | -101,601 | 0.55 | 4,526,135,442 | 8,989,344 | 0.360 | 2022-02-21 |
| 244 | 2022-02-18 | 25,072,001 | 100,000 | 0.55 | 4,526,135,442 | 9,276,640 | 0.370 | 2022-02-16 |
| 245 | 2022-02-17 | 24,972,001 | 20,000 | 0.55 | 4,526,135,442 | 9,239,640 | 0.370 | 2022-02-15 |
| 246 | 2022-02-16 | 24,952,001 | 60,000 | 0.55 | 4,526,135,442 | 8,982,720 | 0.360 | 2022-02-14 |
| 247 | 2022-02-15 | 24,892,001 | 60,000 | 0.55 | 4,526,135,442 | 9,334,500 | 0.375 | 2022-02-11 |
| 248 | 2022-02-14 | 24,832,001 | -8,000 | 0.55 | 4,526,135,442 | 9,560,320 | 0.385 | 2022-02-10 |
| 249 | 2022-02-11 | 24,840,001 | 500,000 | 0.55 | 4,526,135,442 | 9,563,400 | 0.385 | 2022-02-09 |
| 250 | 2022-02-09 | 24,340,001 | -806,000 | 0.54 | 4,526,135,442 | 9,127,500 | 0.375 | 2022-02-07 |
| 251 | 2022-02-08 | 25,146,001 | 1,324,000 | 0.56 | 4,526,135,442 | 9,806,940 | 0.390 | 2022-02-04 |
| 252 | 2022-02-04 | 23,822,001 | -510,000 | 0.53 | 4,526,135,442 | 7,265,710 | 0.305 | 2022-01-27 |
| 253 | 2022-01-27 | 24,332,001 | -40,000 | 0.54 | 4,526,135,442 | 7,421,260 | 0.305 | 2022-01-25 |
| 254 | 2022-01-25 | 24,372,001 | -90,000 | 0.54 | 4,526,135,442 | 7,555,320 | 0.310 | 2022-01-21 |
| 255 | 2022-01-21 | 24,462,001 | -60,000 | 0.54 | 4,526,135,442 | 7,583,220 | 0.310 | 2022-01-19 |
| 256 | 2022-01-20 | 24,522,001 | -150,000 | 0.54 | 4,526,135,442 | 7,601,820 | 0.310 | 2022-01-18 |
| 257 | 2022-01-19 | 24,672,001 | 180,000 | 0.55 | 4,526,135,442 | 7,524,960 | 0.305 | 2022-01-17 |
| 258 | 2022-01-18 | 24,492,001 | 40,000 | 0.54 | 4,526,135,442 | 7,714,980 | 0.315 | 2022-01-14 |
| 259 | 2022-01-13 | 24,452,001 | -112,000 | 0.54 | 4,526,135,442 | 7,824,640 | 0.320 | 2022-01-11 |
| 260 | 2022-01-12 | 24,564,001 | -30,000 | 0.54 | 4,526,135,442 | 7,860,480 | 0.320 | 2022-01-10 |
| 261 | 2022-01-07 | 24,594,001 | 150,000 | 0.54 | 4,526,135,442 | 7,624,140 | 0.310 | 2022-01-05 |
| 262 | 2022-01-04 | 24,444,001 | -120,000 | 0.54 | 4,526,135,442 | 7,944,300 | 0.325 | 2021-12-30 |
| 263 | 2022-01-03 | 24,564,001 | -2,000 | 0.54 | 4,526,135,442 | 7,369,200 | 0.300 | 2021-12-29 |
| 264 | 2021-12-22 | 24,566,001 | 110,000 | 0.54 | 4,526,135,442 | 7,369,800 | 0.300 | 2021-12-20 |
| 265 | 2021-12-21 | 24,456,001 | 40,000 | 0.54 | 4,526,135,442 | 7,581,360 | 0.310 | 2021-12-17 |
| 266 | 2021-12-20 | 24,416,001 | 192,000 | 0.54 | 4,526,135,442 | 7,935,200 | 0.325 | 2021-12-16 |
| 267 | 2021-12-10 | 24,224,001 | 100,000 | 0.54 | 4,526,135,442 | 8,115,040 | 0.335 | 2021-12-08 |
| 268 | 2021-12-09 | 24,124,001 | 70,000 | 0.53 | 4,526,135,442 | 8,202,160 | 0.340 | 2021-12-07 |
| 269 | 2021-12-08 | 24,054,001 | 130,000 | 0.53 | 4,526,135,442 | 7,456,740 | 0.310 | 2021-12-06 |
| 270 | 2021-12-02 | 23,924,001 | -100,000 | 0.53 | 4,526,135,442 | 8,014,540 | 0.335 | 2021-11-30 |
| 271 | 2021-12-01 | 24,024,001 | 34,000 | 0.53 | 4,526,135,442 | 8,648,640 | 0.360 | 2021-11-29 |
| 272 | 2021-11-30 | 23,990,001 | -60,000 | 0.53 | 4,526,135,442 | 8,996,250 | 0.375 | 2021-11-26 |
| 273 | 2021-11-29 | 24,050,001 | 100,000 | 0.53 | 4,526,135,442 | 9,139,000 | 0.380 | 2021-11-25 |
| 274 | 2021-11-24 | 23,950,001 | -60,000 | 0.53 | 4,526,135,442 | 9,220,750 | 0.385 | 2021-11-22 |
| 275 | 2021-11-19 | 24,010,001 | -100,000 | 0.53 | 4,526,135,442 | 9,724,050 | 0.405 | 2021-11-17 |
| 276 | 2021-11-18 | 24,110,001 | 92,000 | 0.53 | 4,526,135,442 | 9,885,100 | 0.410 | 2021-11-16 |
| 277 | 2021-11-17 | 24,018,001 | 230,000 | 0.53 | 4,526,135,442 | 9,367,020 | 0.390 | 2021-11-15 |
| 278 | 2021-11-16 | 23,788,001 | -80,000 | 0.53 | 4,526,135,442 | 9,515,200 | 0.400 | 2021-11-12 |
| 279 | 2021-11-12 | 23,868,001 | -30,000 | 0.53 | 4,526,135,442 | 9,189,180 | 0.385 | 2021-11-10 |
| 280 | 2021-11-10 | 23,898,001 | 40,000 | 0.53 | 4,526,135,442 | 9,320,220 | 0.390 | 2021-11-08 |
| 281 | 2021-11-09 | 23,858,001 | -22,000 | 0.53 | 4,526,135,442 | 9,185,330 | 0.385 | 2021-11-05 |
| 282 | 2021-11-02 | 23,880,001 | -120,000 | 0.53 | 4,526,135,442 | 9,432,600 | 0.395 | 2021-10-29 |
| 283 | 2021-10-28 | 24,000,001 | -4,000 | 0.53 | 4,526,135,442 | 9,960,000 | 0.415 | 2021-10-26 |
| 284 | 2021-10-22 | 24,004,001 | 120,000 | 0.53 | 4,526,135,442 | 10,201,700 | 0.425 | 2021-10-20 |
| 285 | 2021-10-15 | 23,884,001 | -18,000 | 0.53 | 4,526,135,442 | 10,508,960 | 0.440 | 2021-10-11 |
| 286 | 2021-10-11 | 23,902,001 | -6,000 | 0.53 | 4,526,135,442 | 10,636,390 | 0.445 | 2021-10-07 |
| 287 | 2021-10-07 | 23,908,001 | 250,000 | 0.53 | 4,526,135,442 | 10,280,440 | 0.430 | 2021-10-05 |
| 288 | 2021-10-06 | 23,658,001 | 104,000 | 0.52 | 4,526,135,442 | 10,646,100 | 0.450 | 2021-10-04 |
| 289 | 2021-10-05 | 23,554,001 | 226,000 | 0.52 | 4,526,135,442 | 10,363,760 | 0.440 | 2021-09-30 |
| 290 | 2021-09-30 | 23,328,001 | 4,000 | 0.52 | 4,526,135,442 | 9,447,840 | 0.405 | 2021-09-28 |
| 291 | 2021-09-28 | 23,324,001 | 86,000 | 0.52 | 4,526,135,442 | 9,446,220 | 0.405 | 2021-09-24 |
| 292 | 2021-09-24 | 23,238,001 | -80,000 | 0.51 | 4,526,135,442 | 9,992,340 | 0.430 | 2021-09-21 |
| 293 | 2021-09-23 | 23,318,001 | 2,682,000 | 0.52 | 4,526,135,442 | 10,026,740 | 0.430 | 2021-09-20 |
| 294 | 2021-09-21 | 20,636,001 | 20,000 | 0.46 | 4,526,135,442 | 9,389,380 | 0.455 | 2021-09-17 |
| 295 | 2021-09-20 | 20,616,001 | 130,000 | 0.46 | 4,526,135,442 | 9,483,360 | 0.460 | 2021-09-16 |
| 296 | 2021-09-17 | 20,486,001 | -220,000 | 0.45 | 4,526,135,442 | 9,833,280 | 0.480 | 2021-09-15 |
| 297 | 2021-09-16 | 20,706,001 | -300,000 | 0.46 | 4,526,135,442 | 10,249,470 | 0.495 | 2021-09-14 |
| 298 | 2021-09-13 | 21,006,001 | 50,000 | 0.46 | 4,526,135,442 | 10,713,061 | 0.510 | 2021-09-09 |
| 299 | 2021-09-09 | 20,956,001 | 50,000 | 0.46 | 4,526,135,442 | 11,106,681 | 0.530 | 2021-09-07 |
| 300 | 2021-09-08 | 20,906,001 | -300,000 | 0.46 | 4,526,135,442 | 10,662,061 | 0.510 | 2021-09-06 |
| 301 | 2021-09-07 | 21,206,001 | 60,000 | 0.47 | 4,526,135,442 | 11,027,121 | 0.520 | 2021-09-03 |
| 302 | 2021-09-03 | 21,146,001 | 70,000 | 0.47 | 4,526,135,442 | 11,418,841 | 0.540 | 2021-09-01 |
| 303 | 2021-09-02 | 21,076,001 | 2,000 | 0.47 | 4,526,135,442 | 10,748,761 | 0.510 | 2021-08-31 |
| 304 | 2021-08-31 | 21,074,001 | -100,000 | 0.47 | 4,526,135,442 | 11,379,961 | 0.540 | 2021-08-27 |
| 305 | 2021-08-30 | 21,174,001 | 100,000 | 0.47 | 4,526,135,442 | 11,433,961 | 0.540 | 2021-08-26 |
| 306 | 2021-08-27 | 21,074,001 | -340,000 | 0.47 | 4,526,135,442 | 11,590,701 | 0.550 | 2021-08-25 |
| 307 | 2021-08-26 | 21,414,001 | -40,000 | 0.47 | 4,526,135,442 | 10,921,141 | 0.510 | 2021-08-24 |
| 308 | 2021-08-25 | 21,454,001 | 300,000 | 0.47 | 4,526,135,442 | 10,727,001 | 0.500 | 2021-08-23 |
| 309 | 2021-08-24 | 21,154,001 | -300,000 | 0.47 | 4,526,135,442 | 10,788,541 | 0.510 | 2021-08-20 |
| 310 | 2021-08-19 | 21,454,001 | 2,000 | 0.47 | 4,526,135,442 | 11,156,081 | 0.520 | 2021-08-17 |
| 311 | 2021-08-18 | 21,452,001 | 300,000 | 0.47 | 4,526,135,442 | 11,369,561 | 0.530 | 2021-08-16 |
| 312 | 2021-08-17 | 21,152,001 | -254,000 | 0.47 | 4,526,135,442 | 11,633,601 | 0.550 | 2021-08-13 |
| 313 | 2021-08-13 | 21,406,001 | -10,000 | 0.47 | 4,526,135,442 | 12,201,421 | 0.570 | 2021-08-11 |
| 314 | 2021-08-12 | 21,416,001 | 110,000 | 0.47 | 4,526,135,442 | 11,992,961 | 0.560 | 2021-08-10 |
| 315 | 2021-08-09 | 21,306,001 | -700,000 | 0.47 | 4,526,135,442 | 12,357,481 | 0.580 | 2021-08-05 |
| 316 | 2021-08-06 | 22,006,001 | -48,000 | 0.49 | 4,526,135,442 | 12,543,421 | 0.570 | 2021-08-04 |
| 317 | 2021-08-05 | 22,054,001 | 52,000 | 0.49 | 4,526,135,442 | 12,350,241 | 0.560 | 2021-08-03 |
| 318 | 2021-08-04 | 22,002,001 | 760,000 | 0.49 | 4,526,135,442 | 12,541,141 | 0.570 | 2021-08-02 |
| 319 | 2021-08-02 | 21,242,001 | 132,000 | 0.47 | 4,526,135,442 | 11,683,101 | 0.550 | 2021-07-29 |
| 320 | 2021-07-30 | 21,110,001 | 142,000 | 0.47 | 4,523,765,442 | 10,555,001 | 0.500 | 2021-07-28 |
| 321 | 2021-07-29 | 20,968,001 | -226,000 | 0.46 | 4,523,765,442 | 10,379,160 | 0.495 | 2021-07-27 |
| 322 | 2021-07-28 | 21,194,001 | 326,000 | 0.47 | 4,523,765,442 | 12,292,521 | 0.580 | 2021-07-26 |
| 323 | 2021-07-27 | 20,868,001 | -70,000 | 0.46 | 4,523,765,442 | 12,938,161 | 0.620 | 2021-07-23 |
| 324 | 2021-07-23 | 20,938,001 | -8,000 | 0.46 | 4,523,765,442 | 12,772,181 | 0.610 | 2021-07-21 |
| 325 | 2021-07-22 | 20,946,001 | -300,000 | 0.46 | 4,523,765,442 | 13,405,441 | 0.640 | 2021-07-20 |
| 326 | 2021-07-21 | 21,246,001 | -50,000 | 0.47 | 4,523,765,442 | 14,022,361 | 0.660 | 2021-07-19 |
| 327 | 2021-07-20 | 21,296,001 | 350,000 | 0.47 | 4,523,765,442 | 14,481,281 | 0.680 | 2021-07-16 |
| 328 | 2021-07-19 | 20,946,001 | -528,000 | 0.46 | 4,523,765,442 | 14,243,281 | 0.680 | 2021-07-15 |
| 329 | 2021-07-16 | 21,474,001 | 360,000 | 0.47 | 4,523,765,442 | 14,387,581 | 0.670 | 2021-07-14 |
| 330 | 2021-07-15 | 21,114,001 | -548,000 | 0.47 | 4,523,765,442 | 14,568,661 | 0.690 | 2021-07-13 |
| 331 | 2021-07-14 | 21,662,001 | 100,000 | 0.48 | 4,523,765,442 | 14,730,161 | 0.680 | 2021-07-12 |
| 332 | 2021-07-13 | 21,562,001 | 120,000 | 0.48 | 4,523,765,442 | 14,446,541 | 0.670 | 2021-07-09 |
| 333 | 2021-07-09 | 21,442,001 | -298,000 | 0.47 | 4,523,765,442 | 14,794,981 | 0.690 | 2021-07-07 |
| 334 | 2021-07-08 | 21,740,001 | -50,000 | 0.48 | 4,523,765,442 | 14,348,401 | 0.660 | 2021-07-06 |
| 335 | 2021-07-07 | 21,790,001 | -574,000 | 0.48 | 4,523,765,442 | 15,253,001 | 0.700 | 2021-07-05 |
| 336 | 2021-07-06 | 22,364,001 | -22,000 | 0.49 | 4,523,765,442 | 15,654,801 | 0.700 | 2021-07-02 |
| 337 | 2021-07-05 | 22,386,001 | -250,000 | 0.49 | 4,523,765,442 | 16,565,641 | 0.740 | 2021-06-30 |
| 338 | 2021-06-30 | 22,636,001 | 4,000 | 0.50 | 4,523,765,442 | 17,203,361 | 0.760 | 2021-06-28 |
| 339 | 2021-06-29 | 22,632,001 | 124,000 | 0.50 | 4,523,325,442 | 16,974,001 | 0.750 | 2021-06-25 |
| 340 | 2021-06-28 | 22,508,001 | -10,000 | 0.50 | 4,523,325,442 | 16,430,841 | 0.730 | 2021-06-24 |
| 341 | 2021-06-25 | 22,518,001 | -312,000 | 0.50 | 4,523,325,442 | 16,663,321 | 0.740 | 2021-06-23 |
| 342 | 2021-06-24 | 22,830,001 | -10,000 | 0.50 | 4,523,325,442 | 16,665,901 | 0.730 | 2021-06-22 |
| 343 | 2021-06-23 | 22,840,001 | 4,000 | 0.50 | 4,523,325,442 | 16,444,801 | 0.720 | 2021-06-21 |
| 344 | 2021-06-22 | 22,836,001 | 322,000 | 0.50 | 4,523,325,442 | 17,127,001 | 0.750 | 2021-06-18 |
| 345 | 2021-06-18 | 22,514,001 | 140,000 | 0.50 | 4,523,325,442 | 16,885,501 | 0.750 | 2021-06-16 |
| 346 | 2021-06-17 | 22,374,001 | -284,000 | 0.49 | 4,523,325,442 | 16,556,761 | 0.740 | 2021-06-15 |
| 347 | 2021-06-16 | 22,658,001 | -20,000 | 0.50 | 4,523,325,442 | 17,899,821 | 0.790 | 2021-06-11 |
| 348 | 2021-06-15 | 22,678,001 | 620,000 | 0.50 | 4,523,325,442 | 17,462,061 | 0.770 | 2021-06-10 |
| 349 | 2021-06-11 | 22,058,001 | 796,000 | 0.49 | 4,523,325,442 | 17,646,401 | 0.800 | 2021-06-09 |
| 350 | 2021-06-10 | 21,262,001 | -1,344,000 | 0.47 | 4,523,325,442 | 17,434,841 | 0.820 | 2021-06-08 |
| 351 | 2021-06-09 | 22,606,001 | 800,000 | 0.50 | 4,523,325,442 | 16,276,321 | 0.720 | 2021-06-07 |
| 352 | 2021-06-08 | 21,806,001 | -440,000 | 0.48 | 4,523,325,442 | 15,482,261 | 0.710 | 2021-06-04 |
| 353 | 2021-06-07 | 22,246,001 | -30,000 | 0.49 | 4,523,325,442 | 14,904,821 | 0.670 | 2021-06-03 |
| 354 | 2021-06-04 | 22,276,001 | -30,000 | 0.49 | 4,523,325,442 | 14,924,921 | 0.670 | 2021-06-02 |
| 355 | 2021-06-03 | 22,306,001 | 30,000 | 0.49 | 4,523,325,442 | 15,168,081 | 0.680 | 2021-06-01 |
| 356 | 2021-06-02 | 22,276,001 | -288,000 | 0.49 | 4,523,325,442 | 15,370,441 | 0.690 | 2021-05-31 |
| 357 | 2021-06-01 | 22,564,001 | -412,000 | 0.50 | 4,523,325,442 | 15,343,521 | 0.680 | 2021-05-28 |
| 358 | 2021-05-31 | 22,976,001 | -100,000 | 0.51 | 4,523,325,442 | 15,623,681 | 0.680 | 2021-05-27 |
| 359 | 2021-05-28 | 23,076,001 | 108,000 | 0.51 | 4,523,325,442 | 15,922,441 | 0.690 | 2021-05-26 |
| 360 | 2021-05-27 | 22,968,001 | -150,000 | 0.51 | 4,523,325,442 | 15,847,921 | 0.690 | 2021-05-25 |
| 361 | 2021-05-26 | 23,118,001 | 20,000 | 0.51 | 4,523,325,442 | 15,489,061 | 0.670 | 2021-05-24 |
| 362 | 2021-05-25 | 23,098,001 | 100,000 | 0.51 | 4,523,325,442 | 15,706,641 | 0.680 | 2021-05-21 |
| 363 | 2021-05-24 | 22,998,001 | -100,000 | 0.51 | 4,523,325,442 | 15,638,641 | 0.680 | 2021-05-20 |
| 364 | 2021-05-20 | 23,098,001 | -30,000 | 0.51 | 4,523,325,442 | 15,937,621 | 0.690 | 2021-05-17 |
| 365 | 2021-05-18 | 23,128,001 | -540,000 | 0.51 | 4,523,325,442 | 16,420,881 | 0.710 | 2021-05-14 |
| 366 | 2021-05-17 | 23,668,001 | 80,000 | 0.52 | 4,523,325,442 | 16,094,241 | 0.680 | 2021-05-13 |
| 367 | 2021-05-14 | 23,588,001 | 650,000 | 0.52 | 4,523,325,442 | 16,275,721 | 0.690 | 2021-05-12 |
| 368 | 2021-05-13 | 22,938,001 | -360,000 | 0.51 | 4,523,325,442 | 16,056,601 | 0.700 | 2021-05-11 |
| 369 | 2021-05-12 | 23,298,001 | 220,000 | 0.52 | 4,523,325,442 | 15,609,661 | 0.670 | 2021-05-10 |
| 370 | 2021-05-11 | 23,078,001 | 570,000 | 0.51 | 4,523,325,442 | 15,462,261 | 0.670 | 2021-05-07 |
| 371 | 2021-05-10 | 22,508,001 | 910,000 | 0.50 | 4,523,325,442 | 15,530,521 | 0.690 | 2021-05-06 |
| 372 | 2021-05-07 | 21,598,001 | -50,000 | 0.48 | 4,523,325,442 | 14,902,621 | 0.690 | 2021-05-05 |
| 373 | 2021-05-06 | 21,648,001 | -782,000 | 0.48 | 4,523,325,442 | 14,720,641 | 0.680 | 2021-05-04 |
| 374 | 2021-05-05 | 22,430,001 | 642,000 | 0.50 | 4,523,325,442 | 14,579,501 | 0.650 | 2021-05-03 |
| 375 | 2021-05-04 | 21,788,001 | 50,000 | 0.48 | 4,523,325,442 | 14,162,201 | 0.650 | 2021-04-30 |
| 376 | 2021-05-03 | 21,738,001 | -210,000 | 0.48 | 4,523,325,442 | 14,347,081 | 0.660 | 2021-04-29 |
| 377 | 2021-04-30 | 21,948,001 | 770,000 | 0.49 | 4,523,325,442 | 14,924,641 | 0.680 | 2021-04-28 |
| 378 | 2021-04-29 | 21,178,001 | -70,000 | 0.47 | 4,517,325,442 | 14,824,601 | 0.700 | 2021-04-27 |
| 379 | 2021-04-28 | 21,248,001 | -840,000 | 0.47 | 4,517,325,442 | 15,086,081 | 0.710 | 2021-04-26 |
| 380 | 2021-04-26 | 22,088,001 | 60,000 | 0.49 | 4,517,325,442 | 15,461,601 | 0.700 | 2021-04-22 |
| 381 | 2021-04-23 | 22,028,001 | 420,000 | 0.49 | 4,517,325,442 | 15,419,601 | 0.700 | 2021-04-21 |
| 382 | 2021-04-22 | 21,608,001 | 50,000 | 0.48 | 4,517,325,442 | 15,341,681 | 0.710 | 2021-04-20 |
| 383 | 2021-04-21 | 21,558,001 | 46,000 | 0.48 | 4,517,325,442 | 15,521,761 | 0.720 | 2021-04-19 |
| 384 | 2021-04-20 | 21,512,001 | 16,000 | 0.48 | 4,517,325,442 | 15,488,641 | 0.720 | 2021-04-16 |
| 385 | 2021-04-19 | 21,496,001 | 100,000 | 0.48 | 4,517,325,442 | 15,047,201 | 0.700 | 2021-04-15 |
| 386 | 2021-04-16 | 21,396,001 | -58,000 | 0.47 | 4,517,325,442 | 14,763,241 | 0.690 | 2021-04-14 |
| 387 | 2021-04-15 | 21,454,001 | 250,000 | 0.47 | 4,517,325,442 | 14,803,261 | 0.690 | 2021-04-13 |
| 388 | 2021-04-14 | 21,204,001 | -100,000 | 0.47 | 4,517,325,442 | 14,630,761 | 0.690 | 2021-04-12 |
| 389 | 2021-04-13 | 21,304,001 | 12,000 | 0.47 | 4,517,325,442 | 15,338,881 | 0.720 | 2021-04-09 |
| 390 | 2021-04-12 | 21,292,001 | -390,000 | 0.47 | 4,517,325,442 | 15,543,161 | 0.730 | 2021-04-08 |
| 391 | 2021-04-09 | 21,682,001 | -1,044,000 | 0.48 | 4,517,325,442 | 14,743,761 | 0.680 | 2021-04-07 |
| 392 | 2021-04-07 | 22,726,001 | 24,000 | 0.50 | 4,517,325,442 | 14,317,381 | 0.630 | 2021-03-31 |
| 393 | 2021-04-01 | 22,702,001 | 52,000 | 0.50 | 4,517,325,442 | 14,302,261 | 0.630 | 2021-03-30 |
| 394 | 2021-03-31 | 22,650,001 | 840,000 | 0.50 | 4,517,325,442 | 14,269,501 | 0.630 | 2021-03-29 |
| 395 | 2021-03-30 | 21,810,001 | -1,170,000 | 0.48 | 4,516,325,442 | 13,958,401 | 0.640 | 2021-03-26 |
| 396 | 2021-03-29 | 22,980,001 | 610,000 | 0.51 | 4,516,325,442 | 13,788,001 | 0.600 | 2021-03-25 |
| 397 | 2021-03-26 | 22,370,001 | 812,000 | 0.50 | 4,516,325,442 | 13,645,701 | 0.610 | 2021-03-24 |
| 398 | 2021-03-25 | 21,558,001 | -1,222,000 | 0.48 | 4,516,325,442 | 13,797,121 | 0.640 | 2021-03-23 |
| 399 | 2021-03-24 | 22,780,001 | 148,000 | 0.50 | 4,516,325,442 | 12,756,801 | 0.560 | 2021-03-22 |
| 400 | 2021-03-23 | 22,632,001 | 20,000 | 0.50 | 4,516,325,442 | 12,900,241 | 0.570 | 2021-03-19 |
| 401 | 2021-03-22 | 22,612,001 | 800,000 | 0.50 | 4,516,325,442 | 13,341,081 | 0.590 | 2021-03-18 |
| 402 | 2021-03-19 | 21,812,001 | -516,000 | 0.48 | 4,516,325,442 | 13,087,201 | 0.600 | 2021-03-17 |
| 403 | 2021-03-18 | 22,328,001 | 356,000 | 0.49 | 4,516,325,442 | 12,726,961 | 0.570 | 2021-03-16 |
| 404 | 2021-03-17 | 21,972,001 | 50,000 | 0.49 | 4,516,325,442 | 12,524,041 | 0.570 | 2021-03-15 |
| 405 | 2021-03-16 | 21,922,001 | -850,000 | 0.49 | 4,516,325,442 | 12,495,541 | 0.570 | 2021-03-12 |
| 406 | 2021-03-15 | 22,772,001 | -350,000 | 0.50 | 4,516,325,442 | 13,435,481 | 0.590 | 2021-03-11 |
| 407 | 2021-03-12 | 23,122,001 | 100,000 | 0.51 | 4,516,325,442 | 12,948,321 | 0.560 | 2021-03-10 |
| 408 | 2021-03-11 | 23,022,001 | 144,000 | 0.51 | 4,516,325,442 | 12,892,321 | 0.560 | 2021-03-09 |
| 409 | 2021-03-10 | 22,878,001 | -324,000 | 0.51 | 4,516,325,442 | 12,354,121 | 0.540 | 2021-03-08 |
| 410 | 2021-03-09 | 23,202,001 | 610,000 | 0.51 | 4,516,325,442 | 13,921,201 | 0.600 | 2021-03-05 |
| 411 | 2021-03-08 | 22,592,001 | -672,000 | 0.50 | 4,516,325,442 | 13,781,121 | 0.610 | 2021-03-04 |
| 412 | 2021-03-05 | 23,264,001 | 1,232,000 | 0.52 | 4,516,325,442 | 15,121,601 | 0.650 | 2021-03-03 |
| 413 | 2021-03-04 | 22,032,001 | -162,000 | 0.49 | 4,516,325,442 | 14,761,441 | 0.670 | 2021-03-02 |
| 414 | 2021-03-03 | 22,194,001 | -998,000 | 0.49 | 4,516,325,442 | 14,648,041 | 0.660 | 2021-03-01 |
| 415 | 2021-03-02 | 23,192,001 | 342,000 | 0.51 | 4,516,325,442 | 12,987,521 | 0.560 | 2021-02-26 |
| 416 | 2021-03-01 | 22,850,001 | -3,658,000 | 0.51 | 4,516,325,442 | 13,481,501 | 0.590 | 2021-02-25 |
| 417 | 2021-02-26 | 26,508,001 | 2,544,000 | 0.59 | 4,506,325,442 | 15,374,641 | 0.580 | 2021-02-24 |
| 418 | 2021-02-25 | 23,964,001 | 575,000 | 0.53 | 4,506,325,442 | 12,700,921 | 0.530 | 2021-02-23 |
| 419 | 2021-02-24 | 23,389,001 | -450,000 | 0.52 | 4,506,325,442 | 14,501,181 | 0.620 | 2021-02-22 |
| 420 | 2021-02-23 | 23,839,001 | -1,242,000 | 0.53 | 4,506,325,442 | 15,256,961 | 0.640 | 2021-02-19 |
| 421 | 2021-02-22 | 25,081,001 | -3,202,000 | 0.56 | 4,506,325,442 | 24,328,571 | 0.970 | 2021-02-18 |
| 422 | 2021-02-19 | 28,283,001 | 300,000 | 0.63 | 4,506,325,442 | 26,303,191 | 0.930 | 2021-02-17 |
| 423 | 2021-02-18 | 27,983,001 | 242,000 | 0.62 | 4,506,325,442 | 22,386,401 | 0.800 | 2021-02-16 |
| 424 | 2021-02-17 | 27,741,001 | -533,000 | 0.62 | 4,506,325,442 | 21,083,161 | 0.760 | 2021-02-10 |
| 425 | 2021-02-16 | 28,274,001 | -642,000 | 0.63 | 4,506,325,442 | 19,791,801 | 0.700 | 2021-02-09 |
| 426 | 2021-02-10 | 28,916,001 | 1,266,000 | 0.64 | 4,506,325,442 | 16,771,281 | 0.580 | 2021-02-08 |
| 427 | 2021-02-09 | 27,650,001 | 1,100,000 | 0.61 | 4,506,325,442 | 13,548,500 | 0.490 | 2021-02-05 |
| 428 | 2021-02-08 | 26,550,001 | -1,140,000 | 0.59 | 4,506,325,442 | 13,540,501 | 0.510 | 2021-02-04 |
| 429 | 2021-02-05 | 27,690,001 | 1,870,000 | 0.61 | 4,506,325,442 | 13,568,100 | 0.490 | 2021-02-03 |
| 430 | 2021-02-04 | 25,820,001 | -1,396,000 | 0.57 | 4,506,325,442 | 10,715,300 | 0.415 | 2021-02-02 |
| 431 | 2021-02-03 | 27,216,001 | 1,210,000 | 0.60 | 4,506,325,442 | 10,614,240 | 0.390 | 2021-02-01 |
| 432 | 2021-02-02 | 26,006,001 | -2,934,000 | 0.58 | 4,506,325,442 | 10,142,340 | 0.390 | 2021-01-29 |
| 433 | 2021-02-01 | 28,940,001 | -450,000 | 0.64 | 4,506,325,442 | 10,563,100 | 0.365 | 2021-01-28 |
| 434 | 2021-01-29 | 29,390,001 | -314,000 | 0.65 | 4,506,325,442 | 11,021,250 | 0.375 | 2021-01-27 |
| 435 | 2021-01-28 | 29,704,001 | 34,000 | 0.66 | 4,506,325,442 | 11,584,560 | 0.390 | 2021-01-26 |
| 436 | 2021-01-27 | 29,670,001 | 1,772,000 | 0.66 | 4,506,325,442 | 11,868,000 | 0.400 | 2021-01-25 |
| 437 | 2021-01-26 | 27,898,001 | 26,200 | 0.62 | 4,506,325,442 | 10,461,750 | 0.375 | 2021-01-22 |
| 438 | 2021-01-25 | 27,871,801 | 210,000 | 0.62 | 4,506,325,442 | 11,009,361 | 0.395 | 2021-01-21 |
| 439 | 2021-01-22 | 27,661,801 | -240,000 | 0.61 | 4,506,325,442 | 11,756,265 | 0.425 | 2021-01-20 |
| 440 | 2021-01-21 | 27,901,801 | -548,000 | 0.62 | 4,506,325,442 | 12,137,283 | 0.435 | 2021-01-19 |
| 441 | 2021-01-20 | 28,449,801 | -30,000 | 0.63 | 4,506,325,442 | 12,233,414 | 0.430 | 2021-01-18 |
| 442 | 2021-01-19 | 28,479,801 | 2,696,000 | 0.63 | 4,506,325,442 | 11,676,718 | 0.410 | 2021-01-15 |
| 443 | 2021-01-18 | 25,783,801 | 980,000 | 0.57 | 4,506,325,442 | 9,540,006 | 0.370 | 2021-01-14 |
| 444 | 2021-01-15 | 24,803,801 | 268,000 | 0.55 | 4,506,325,442 | 9,549,463 | 0.385 | 2021-01-13 |
| 445 | 2021-01-14 | 24,535,801 | -88,000 | 0.54 | 4,506,325,442 | 9,323,604 | 0.380 | 2021-01-12 |
| 446 | 2021-01-13 | 24,623,801 | -2,354,000 | 0.55 | 4,506,325,442 | 8,495,211 | 0.345 | 2021-01-11 |
| 447 | 2021-01-12 | 26,977,801 | 100,000 | 0.60 | 4,506,325,442 | 8,498,007 | 0.315 | 2021-01-08 |
| 448 | 2021-01-11 | 26,877,801 | 370,000 | 0.60 | 4,506,325,442 | 9,004,063 | 0.335 | 2021-01-07 |
| 449 | 2021-01-08 | 26,507,801 | 324,000 | 0.59 | 4,506,325,442 | 8,615,035 | 0.325 | 2021-01-06 |
| 450 | 2021-01-07 | 26,183,801 | 1,248,000 | 0.58 | 4,506,325,442 | 8,902,492 | 0.340 | 2021-01-05 |
| 451 | 2021-01-06 | 24,935,801 | -2,506,000 | 0.55 | 4,503,575,442 | 7,979,456 | 0.320 | 2021-01-04 |
| 452 | 2021-01-05 | 27,441,801 | 3,712,000 | 0.61 | 4,503,575,442 | 8,232,540 | 0.300 | 2020-12-30 |
| 453 | 2021-01-04 | 23,729,801 | 2,254,000 | 0.53 | 4,503,575,442 | 7,474,887 | 0.315 | 2020-12-29 |
| 454 | 2020-12-30 | 21,475,801 | 100,000 | 0.48 | 4,503,575,442 | 5,368,950 | 0.250 | 2020-12-28 |
| 455 | 2020-12-29 | 21,375,801 | 50,000 | 0.47 | 4,503,575,442 | 5,130,192 | 0.240 | 2020-12-23 |
| 456 | 2020-12-28 | 21,325,801 | -94,000 | 0.47 | 4,503,575,442 | 5,160,844 | 0.242 | 2020-12-22 |
| 457 | 2020-12-23 | 21,419,801 | 90,000 | 0.48 | 4,503,575,442 | 5,226,431 | 0.244 | 2020-12-21 |
| 458 | 2020-12-21 | 21,329,801 | 50,000 | 0.47 | 4,503,575,442 | 5,289,791 | 0.248 | 2020-12-17 |
| 459 | 2020-12-17 | 21,279,801 | 50,000 | 0.50 | 4,288,395,262 | 5,043,313 | 0.237 | 2020-12-15 |
| 460 | 2020-12-16 | 21,229,801 | 512,000 | 0.50 | 4,288,395,262 | 5,222,531 | 0.246 | 2020-12-14 |
| 461 | 2020-12-15 | 20,717,801 | 50,000 | 0.48 | 4,288,395,262 | 4,847,965 | 0.234 | 2020-12-11 |
| 462 | 2020-12-10 | 20,667,801 | 1,020,000 | 0.48 | 4,288,395,262 | 5,166,950 | 0.250 | 2020-12-08 |
| 463 | 2020-12-09 | 19,647,801 | 86,000 | 0.46 | 4,288,395,262 | 4,833,359 | 0.246 | 2020-12-07 |
| 464 | 2020-12-08 | 19,561,801 | 50,000 | 0.46 | 4,288,395,262 | 4,851,327 | 0.248 | 2020-12-04 |
| 465 | 2020-12-07 | 19,511,801 | -902,000 | 0.45 | 4,288,395,262 | 4,975,509 | 0.255 | 2020-12-03 |
| 466 | 2020-12-04 | 20,413,801 | 50,000 | 0.48 | 4,288,395,262 | 5,042,209 | 0.247 | 2020-12-02 |
| 467 | 2020-12-03 | 20,363,801 | 500,000 | 0.47 | 4,288,395,262 | 4,866,948 | 0.239 | 2020-12-01 |
| 468 | 2020-12-01 | 19,863,801 | 38,000 | 0.46 | 4,288,395,262 | 4,767,312 | 0.240 | 2020-11-27 |
| 469 | 2020-11-30 | 19,825,801 | -22,000 | 0.46 | 4,288,395,262 | 4,758,192 | 0.240 | 2020-11-26 |
| 470 | 2020-11-27 | 19,847,801 | 514,000 | 0.46 | 4,288,395,262 | 4,664,233 | 0.235 | 2020-11-25 |
| 471 | 2020-11-23 | 19,333,801 | 20,000 | 0.45 | 4,288,395,262 | 4,717,447 | 0.244 | 2020-11-19 |
| 472 | 2020-11-19 | 19,313,801 | -100,800 | 0.45 | 4,288,395,262 | 4,828,450 | 0.250 | 2020-11-17 |
| 473 | 2020-11-06 | 19,414,601 | -216,000 | 0.45 | 4,288,395,262 | 4,504,187 | 0.232 | 2020-11-04 |
| 474 | 2020-10-29 | 19,630,601 | -300,000 | 0.46 | 4,288,395,262 | 4,632,822 | 0.236 | 2020-10-27 |
| 475 | 2020-10-27 | 19,930,601 | -194,000 | 0.46 | 4,288,395,262 | 4,723,552 | 0.237 | 2020-10-22 |
| 476 | 2020-10-23 | 20,124,601 | -86,000 | 0.47 | 4,288,395,262 | 4,829,904 | 0.240 | 2020-10-21 |
| 477 | 2020-10-22 | 20,210,601 | -320,000 | 0.47 | 4,288,395,262 | 4,890,965 | 0.242 | 2020-10-20 |
| 478 | 2020-10-21 | 20,530,601 | 128,000 | 0.48 | 4,288,395,262 | 5,112,120 | 0.249 | 2020-10-19 |
| 479 | 2020-10-20 | 20,402,601 | -28,000 | 0.48 | 4,288,395,262 | 5,059,845 | 0.248 | 2020-10-16 |
| 480 | 2020-10-15 | 20,430,601 | -350,000 | 0.48 | 4,288,395,262 | 5,209,803 | 0.255 | 2020-10-12 |
| 481 | 2020-10-14 | 20,780,601 | -610,000 | 0.48 | 4,288,395,262 | 5,112,028 | 0.246 | 2020-10-09 |
| 482 | 2020-10-12 | 21,390,601 | 150,000 | 0.50 | 4,288,395,262 | 5,454,603 | 0.255 | 2020-10-08 |
| 483 | 2020-10-09 | 21,240,601 | 240,000 | 0.50 | 4,288,395,262 | 5,628,759 | 0.265 | 2020-10-07 |
| 484 | 2020-09-30 | 21,000,601 | 200,000 | 0.49 | 4,288,395,262 | 4,788,137 | 0.228 | 2020-09-28 |
| 485 | 2020-09-29 | 20,800,601 | -10,000 | 0.49 | 4,288,395,262 | 4,888,141 | 0.235 | 2020-09-25 |
| 486 | 2020-09-28 | 20,810,601 | 30,000 | 0.49 | 4,288,395,262 | 4,952,923 | 0.238 | 2020-09-24 |
| 487 | 2020-09-24 | 20,780,601 | -200,000 | 0.48 | 4,288,395,262 | 5,195,150 | 0.250 | 2020-09-22 |
| 488 | 2020-09-23 | 20,980,601 | -160,000 | 0.49 | 4,288,395,262 | 5,161,228 | 0.246 | 2020-09-21 |
| 489 | 2020-09-22 | 21,140,601 | -10,000 | 0.49 | 4,288,395,262 | 5,390,853 | 0.255 | 2020-09-18 |
| 490 | 2020-09-21 | 21,150,601 | 78,000 | 0.49 | 4,288,395,262 | 5,393,403 | 0.255 | 2020-09-17 |
| 491 | 2020-09-18 | 21,072,601 | -460,000 | 0.49 | 4,288,395,262 | 5,584,239 | 0.265 | 2020-09-16 |
| 492 | 2020-09-17 | 21,532,601 | -100,000 | 0.50 | 4,288,395,262 | 5,490,813 | 0.255 | 2020-09-15 |
| 493 | 2020-09-16 | 21,632,601 | 160,000 | 0.50 | 4,288,395,262 | 5,624,476 | 0.260 | 2020-09-14 |
| 494 | 2020-09-11 | 21,472,601 | -500,000 | 0.50 | 4,288,395,262 | 5,368,150 | 0.250 | 2020-09-09 |
| 495 | 2020-09-09 | 21,972,601 | -154,000 | 0.51 | 4,288,395,262 | 5,822,739 | 0.265 | 2020-09-07 |
| 496 | 2020-09-08 | 22,126,601 | 150,000 | 0.52 | 4,288,395,262 | 5,974,182 | 0.270 | 2020-09-04 |
| 497 | 2020-09-07 | 21,976,601 | 200,000 | 0.51 | 4,288,395,262 | 5,933,682 | 0.270 | 2020-09-03 |
| 498 | 2020-09-04 | 21,776,601 | -150,000 | 0.51 | 4,288,395,262 | 5,988,565 | 0.275 | 2020-09-02 |
| 499 | 2020-09-03 | 21,926,601 | 184,000 | 0.51 | 4,288,395,262 | 6,029,815 | 0.275 | 2020-09-01 |
| 500 | 2020-09-02 | 21,742,601 | 20,000 | 0.51 | 4,288,395,262 | 5,870,502 | 0.270 | 2020-08-31 |
| 501 | 2020-09-01 | 21,722,601 | 824,000 | 0.51 | 4,288,395,262 | 6,082,328 | 0.280 | 2020-08-28 |
| 502 | 2020-08-28 | 20,898,601 | -103,000 | 0.49 | 4,288,395,262 | 5,538,129 | 0.265 | 2020-08-26 |
| 503 | 2020-08-27 | 21,001,601 | -70,000 | 0.49 | 4,288,395,262 | 5,880,448 | 0.280 | 2020-08-25 |
| 504 | 2020-08-26 | 21,071,601 | 8,000 | 0.49 | 4,288,395,262 | 6,005,406 | 0.285 | 2020-08-24 |
| 505 | 2020-08-25 | 21,063,601 | 620,000 | 0.49 | 4,288,395,262 | 6,003,126 | 0.285 | 2020-08-21 |
| 506 | 2020-08-24 | 20,443,601 | -200,000 | 0.48 | 4,288,395,262 | 5,519,772 | 0.270 | 2020-08-20 |
| 507 | 2020-08-21 | 20,643,601 | 30,000 | 0.48 | 4,288,395,262 | 5,676,990 | 0.275 | 2020-08-19 |
| 508 | 2020-08-20 | 20,613,601 | 422,000 | 0.48 | 4,288,395,262 | 5,668,740 | 0.275 | 2020-08-18 |
| 509 | 2020-08-19 | 20,191,601 | -20,000 | 0.47 | 4,288,395,262 | 5,047,900 | 0.250 | 2020-08-17 |
| 510 | 2020-08-17 | 20,211,601 | -80,000 | 0.47 | 4,288,395,262 | 4,951,842 | 0.245 | 2020-08-13 |
| 511 | 2020-08-14 | 20,291,601 | -50,000 | 0.47 | 4,288,395,262 | 4,890,276 | 0.241 | 2020-08-12 |
| 512 | 2020-08-13 | 20,341,601 | 120,000 | 0.47 | 4,288,395,262 | 4,963,351 | 0.244 | 2020-08-11 |
| 513 | 2020-08-12 | 20,221,601 | 292,400 | 0.47 | 4,288,395,262 | 4,954,292 | 0.245 | 2020-08-10 |
| 514 | 2020-08-11 | 19,929,201 | 318,000 | 0.46 | 4,288,395,262 | 4,942,442 | 0.248 | 2020-08-07 |
| 515 | 2020-08-06 | 19,611,201 | -80,000 | 0.46 | 4,288,395,262 | 4,549,799 | 0.232 | 2020-08-04 |
| 516 | 2020-08-05 | 19,691,201 | -50,000 | 0.46 | 4,288,395,262 | 4,509,285 | 0.229 | 2020-08-03 |
| 517 | 2020-07-30 | 19,741,201 | 78,000 | 0.46 | 4,288,395,262 | 4,540,476 | 0.230 | 2020-07-28 |
| 518 | 2020-07-29 | 19,663,201 | -250,000 | 0.46 | 4,288,395,262 | 4,404,557 | 0.224 | 2020-07-27 |
| 519 | 2020-07-28 | 19,913,201 | -320,000 | 0.46 | 4,288,395,262 | 4,599,949 | 0.231 | 2020-07-24 |
| 520 | 2020-07-27 | 20,233,201 | -380,000 | 0.47 | 4,288,395,262 | 4,835,735 | 0.239 | 2020-07-23 |
| 521 | 2020-07-24 | 20,613,201 | 180,000 | 0.48 | 4,288,395,262 | 5,009,008 | 0.243 | 2020-07-22 |
| 522 | 2020-07-23 | 20,433,201 | 650,000 | 0.48 | 4,288,395,262 | 4,903,968 | 0.240 | 2020-07-21 |
| 523 | 2020-07-22 | 19,783,201 | 410,000 | 0.46 | 4,288,395,262 | 4,728,185 | 0.239 | 2020-07-20 |
| 524 | 2020-07-20 | 19,373,201 | -190,000 | 0.45 | 4,288,395,262 | 4,048,999 | 0.209 | 2020-07-16 |
| 525 | 2020-07-17 | 19,563,201 | -800,000 | 0.46 | 4,288,395,262 | 4,245,215 | 0.217 | 2020-07-15 |
| 526 | 2020-07-15 | 20,363,201 | -70,000 | 0.47 | 4,288,395,262 | 4,500,267 | 0.221 | 2020-07-13 |
| 527 | 2020-07-14 | 20,433,201 | -70,000 | 0.48 | 4,288,395,262 | 4,536,171 | 0.222 | 2020-07-10 |
| 528 | 2020-07-13 | 20,503,201 | 98,000 | 0.48 | 4,288,395,262 | 4,695,233 | 0.229 | 2020-07-09 |
| 529 | 2020-07-10 | 20,405,201 | 350,000 | 0.48 | 4,288,395,262 | 4,774,817 | 0.234 | 2020-07-08 |
| 530 | 2020-07-09 | 20,055,201 | 30,000 | 0.47 | 4,288,395,262 | 4,392,089 | 0.219 | 2020-07-07 |
| 531 | 2020-07-08 | 20,025,201 | 140,000 | 0.47 | 4,288,395,262 | 4,505,670 | 0.225 | 2020-07-06 |
| 532 | 2020-07-07 | 19,885,201 | -20,000 | 0.46 | 4,288,395,262 | 4,414,515 | 0.222 | 2020-07-03 |
| 533 | 2020-07-06 | 19,905,201 | 100,000 | 0.46 | 4,288,395,262 | 4,558,291 | 0.229 | 2020-07-02 |
| 534 | 2020-07-03 | 19,805,201 | -46,000 | 0.46 | 4,288,395,262 | 4,337,339 | 0.219 | 2020-06-30 |
| 535 | 2020-07-02 | 19,851,201 | 50,000 | 0.46 | 4,288,395,262 | 4,327,562 | 0.218 | 2020-06-29 |
| 536 | 2020-06-30 | 19,801,201 | 200,000 | 0.46 | 4,288,395,262 | 4,395,867 | 0.222 | 2020-06-26 |
| 537 | 2020-06-29 | 19,601,201 | 160,000 | 0.46 | 4,288,395,262 | 4,351,467 | 0.222 | 2020-06-24 |
| 538 | 2020-06-26 | 19,441,201 | 38,000 | 0.45 | 4,288,395,262 | 4,529,800 | 0.233 | 2020-06-23 |
| 539 | 2020-06-24 | 19,403,201 | 80,000 | 0.45 | 4,288,395,262 | 3,997,059 | 0.206 | 2020-06-22 |
| 540 | 2020-06-23 | 19,323,201 | 120,000 | 0.45 | 4,288,395,262 | 4,057,872 | 0.210 | 2020-06-19 |
| 541 | 2020-06-22 | 19,203,201 | -51,000 | 0.45 | 4,288,395,262 | 4,186,298 | 0.218 | 2020-06-18 |
| 542 | 2020-06-19 | 19,254,201 | 150,000 | 0.45 | 4,288,395,262 | 4,312,941 | 0.224 | 2020-06-17 |
| 543 | 2020-06-17 | 19,104,201 | -40,000 | 0.45 | 4,288,395,262 | 4,317,549 | 0.226 | 2020-06-15 |
| 544 | 2020-06-16 | 19,144,201 | -122,000 | 0.45 | 4,288,395,262 | 4,632,897 | 0.242 | 2020-06-12 |
| 545 | 2020-06-15 | 19,266,201 | 510,000 | 0.45 | 4,288,395,262 | 4,758,752 | 0.247 | 2020-06-11 |
| 546 | 2020-06-12 | 18,756,201 | 76,000 | 0.44 | 4,288,395,262 | 4,220,145 | 0.225 | 2020-06-10 |
| 547 | 2020-06-11 | 18,680,201 | 682,000 | 0.44 | 4,288,395,262 | 4,520,609 | 0.242 | 2020-06-09 |
| 548 | 2020-06-10 | 17,998,201 | 1,244,000 | 0.42 | 4,288,395,262 | 5,399,460 | 0.300 | 2020-06-08 |
| 549 | 2020-06-09 | 16,754,201 | 770,000 | 0.39 | 4,288,395,262 | 3,317,332 | 0.198 | 2020-06-05 |
| 550 | 2020-06-04 | 15,984,201 | -55,000 | 0.37 | 4,288,395,262 | 2,189,836 | 0.137 | 2020-06-02 |
| 551 | 2020-05-29 | 16,039,201 | -30,000 | 0.37 | 4,288,395,262 | 2,165,292 | 0.135 | 2020-05-27 |
| 552 | 2020-05-27 | 16,069,201 | 80,000 | 0.37 | 4,288,395,262 | 2,281,827 | 0.142 | 2020-05-25 |
| 553 | 2020-05-25 | 15,989,201 | -114,000 | 0.37 | 4,288,395,262 | 2,494,315 | 0.156 | 2020-05-21 |
| 554 | 2020-05-22 | 16,103,201 | 60,000 | 0.38 | 4,288,395,262 | 2,318,861 | 0.144 | 2020-05-20 |
| 555 | 2020-05-21 | 16,043,201 | 150,000 | 0.37 | 4,288,395,262 | 2,390,437 | 0.149 | 2020-05-19 |
| 556 | 2020-05-19 | 15,893,201 | 44,000 | 0.37 | 4,288,395,262 | 2,002,543 | 0.126 | 2020-05-15 |
| 557 | 2020-04-23 | 15,849,201 | -140,000 | 0.37 | 4,288,395,262 | 2,171,341 | 0.137 | 2020-04-21 |
| 558 | 2020-04-14 | 15,989,201 | -230,000 | 0.37 | 4,288,395,262 | 2,238,488 | 0.140 | 2020-04-08 |
| 559 | 2020-04-06 | 16,219,201 | 50,000 | 0.38 | 4,288,395,262 | 2,400,442 | 0.148 | 2020-04-02 |
| 560 | 2020-04-02 | 16,169,201 | 300,000 | 0.38 | 4,288,395,262 | 2,490,057 | 0.154 | 2020-03-31 |
| 561 | 2020-03-31 | 15,869,201 | 300,000 | 0.37 | 4,288,395,262 | 2,142,342 | 0.135 | 2020-03-27 |
| 562 | 2020-03-20 | 15,569,201 | -18,000 | 0.36 | 4,288,395,262 | 2,444,365 | 0.157 | 2020-03-18 |
| 563 | 2020-03-17 | 15,587,201 | 50,000 | 0.36 | 4,288,395,262 | 2,587,475 | 0.166 | 2020-03-13 |
| 564 | 2020-03-13 | 15,537,201 | -50,000 | 0.36 | 4,288,395,262 | 2,765,622 | 0.178 | 2020-03-11 |
| 565 | 2020-03-11 | 15,587,201 | -50,000 | 0.36 | 4,288,395,262 | 2,774,522 | 0.178 | 2020-03-09 |
| 566 | 2020-03-09 | 15,637,201 | 11,000 | 0.36 | 4,288,395,262 | 2,845,971 | 0.182 | 2020-03-05 |
| 567 | 2020-03-03 | 15,626,201 | -50,000 | 0.36 | 4,288,395,262 | 2,922,100 | 0.187 | 2020-02-28 |
| 568 | 2020-02-26 | 15,676,201 | 50,000 | 0.37 | 4,288,395,262 | 2,978,478 | 0.190 | 2020-02-24 |
| 569 | 2020-02-20 | 15,626,201 | 11,000 | 0.36 | 4,288,395,262 | 3,015,857 | 0.193 | 2020-02-18 |
| 570 | 2020-02-19 | 15,615,201 | 84,000 | 0.36 | 4,288,395,262 | 2,966,888 | 0.190 | 2020-02-17 |
| 571 | 2020-02-18 | 15,531,201 | 110,000 | 0.36 | 4,288,395,262 | 2,997,522 | 0.193 | 2020-02-14 |
| 572 | 2020-02-10 | 15,421,201 | 316,000 | 0.36 | 4,288,395,262 | 2,960,871 | 0.192 | 2020-02-06 |
| 573 | 2020-02-07 | 15,105,201 | 220,000 | 0.35 | 4,288,395,262 | 2,839,778 | 0.188 | 2020-02-05 |
| 574 | 2020-02-06 | 14,885,201 | -30,000 | 0.35 | 4,288,395,262 | 2,813,303 | 0.189 | 2020-02-04 |
| 575 | 2020-02-03 | 14,915,201 | -60,000 | 0.35 | 4,213,395,262 | 2,833,888 | 0.190 | 2020-01-30 |
| 576 | 2020-01-30 | 14,975,201 | 100,000 | 0.36 | 4,213,395,262 | 2,905,189 | 0.194 | 2020-01-23 |
| 577 | 2020-01-29 | 14,875,201 | -80,000 | 0.35 | 4,213,395,262 | 2,960,165 | 0.199 | 2020-01-22 |
| 578 | 2020-01-22 | 14,955,201 | -2,000 | 0.35 | 4,213,395,262 | 3,080,771 | 0.206 | 2020-01-20 |
| 579 | 2020-01-21 | 14,957,201 | 80,000 | 0.35 | 4,213,395,262 | 3,126,055 | 0.209 | 2020-01-17 |
| 580 | 2020-01-20 | 14,877,201 | -13,200 | 0.35 | 4,213,395,262 | 2,782,037 | 0.187 | 2020-01-16 |
| 581 | 2020-01-17 | 14,890,401 | 2,000 | 0.35 | 4,213,395,262 | 2,814,286 | 0.189 | 2020-01-15 |
| 582 | 2019-12-05 | 14,888,401 | -270,000 | 0.35 | 4,213,395,262 | 2,858,573 | 0.192 | 2019-12-03 |
| 583 | 2019-11-19 | 15,158,401 | 2,000 | 0.36 | 4,213,395,262 | 3,031,680 | 0.200 | 2019-11-15 |
| 584 | 2019-11-15 | 15,156,401 | -300,000 | 0.36 | 4,213,395,262 | 3,061,593 | 0.202 | 2019-11-13 |
| 585 | 2019-11-13 | 15,456,401 | 50,000 | 0.37 | 4,213,395,262 | 3,199,475 | 0.207 | 2019-11-11 |
| 586 | 2019-11-12 | 15,406,401 | -100,000 | 0.37 | 4,213,395,262 | 3,235,344 | 0.210 | 2019-11-08 |
| 587 | 2019-11-06 | 15,506,401 | -238,000 | 0.37 | 4,213,395,262 | 3,271,851 | 0.211 | 2019-11-04 |
| 588 | 2019-11-05 | 15,744,401 | 138,000 | 0.37 | 4,213,395,262 | 3,259,091 | 0.207 | 2019-11-01 |
| 589 | 2019-11-04 | 15,606,401 | -754,000 | 0.37 | 4,213,395,262 | 3,183,706 | 0.204 | 2019-10-31 |
| 590 | 2019-11-01 | 16,360,401 | 138,000 | 0.39 | 4,213,395,262 | 3,419,324 | 0.209 | 2019-10-30 |
| 591 | 2019-10-30 | 16,222,401 | -40,000 | 0.39 | 4,213,395,262 | 3,422,927 | 0.211 | 2019-10-28 |
| 592 | 2019-10-29 | 16,262,401 | 140,000 | 0.39 | 4,213,395,262 | 3,350,055 | 0.206 | 2019-10-25 |
| 593 | 2019-10-28 | 16,122,401 | 116,000 | 0.38 | 4,213,395,262 | 3,288,970 | 0.204 | 2019-10-24 |
| 594 | 2019-10-25 | 16,006,401 | 100,000 | 0.38 | 4,213,395,262 | 3,185,274 | 0.199 | 2019-10-23 |
| 595 | 2019-10-23 | 15,906,401 | -100,000 | 0.38 | 4,213,395,262 | 3,133,561 | 0.197 | 2019-10-21 |
| 596 | 2019-10-22 | 16,006,401 | -520,000 | 0.38 | 4,213,395,262 | 3,249,299 | 0.203 | 2019-10-18 |
| 597 | 2019-10-21 | 16,526,401 | 1,294,000 | 0.39 | 4,213,395,262 | 3,635,808 | 0.220 | 2019-10-17 |
| 598 | 2019-10-14 | 15,232,401 | -100,000 | 0.36 | 4,213,395,262 | 2,741,832 | 0.180 | 2019-10-10 |
| 599 | 2019-10-11 | 15,332,401 | -220,000 | 0.36 | 4,213,395,262 | 2,790,497 | 0.182 | 2019-10-09 |
| 600 | 2019-10-10 | 15,552,401 | -23,000 | 0.37 | 4,213,395,262 | 2,830,537 | 0.182 | 2019-10-08 |
| 601 | 2019-10-08 | 15,575,401 | 23,000 | 0.37 | 4,213,395,262 | 3,083,929 | 0.198 | 2019-10-03 |
| 602 | 2019-10-02 | 15,552,401 | 100,000 | 0.37 | 4,213,395,262 | 3,188,242 | 0.205 | 2019-09-27 |
| 603 | 2019-09-30 | 15,452,401 | -100,000 | 0.37 | 4,213,395,262 | 3,183,195 | 0.206 | 2019-09-26 |
| 604 | 2019-09-27 | 15,552,401 | 20,000 | 0.37 | 4,213,395,262 | 3,219,347 | 0.207 | 2019-09-25 |
| 605 | 2019-09-26 | 15,532,401 | 60,000 | 0.37 | 4,213,395,262 | 3,386,063 | 0.218 | 2019-09-24 |
| 606 | 2019-09-25 | 15,472,401 | -20,000 | 0.37 | 4,213,395,262 | 3,388,456 | 0.219 | 2019-09-23 |
| 607 | 2019-09-24 | 15,492,401 | 50,000 | 0.37 | 4,213,395,262 | 3,454,805 | 0.223 | 2019-09-20 |
| 608 | 2019-09-23 | 15,442,401 | 400,000 | 0.37 | 4,213,395,262 | 3,536,310 | 0.229 | 2019-09-19 |
| 609 | 2019-09-20 | 15,042,401 | 50,000 | 0.36 | 4,213,395,262 | 3,324,371 | 0.221 | 2019-09-18 |
| 610 | 2019-09-19 | 14,992,401 | 200,000 | 0.36 | 4,213,395,262 | 3,748,100 | 0.250 | 2019-09-17 |
| 611 | 2019-09-18 | 14,792,401 | 200,000 | 0.35 | 4,213,395,262 | 3,846,024 | 0.260 | 2019-09-16 |
| 612 | 2019-08-23 | 14,592,401 | 86,000 | 0.35 | 4,213,395,262 | 2,451,523 | 0.168 | 2019-08-21 |
| 613 | 2019-08-21 | 14,506,401 | 94,000 | 0.34 | 4,213,395,262 | 2,437,075 | 0.168 | 2019-08-19 |
| 614 | 2019-08-19 | 14,412,401 | -61,000 | 0.34 | 4,213,395,262 | 2,378,046 | 0.165 | 2019-08-15 |
| 615 | 2019-07-15 | 14,473,401 | -14,000 | 0.34 | 4,213,395,262 | 2,981,521 | 0.206 | 2019-07-11 |
| 616 | 2019-07-11 | 14,487,401 | -6,600 | 0.34 | 4,213,395,262 | 3,013,379 | 0.208 | 2019-07-09 |
| 617 | 2019-07-05 | 14,494,001 | -98,000 | 0.34 | 4,213,395,262 | 3,014,752 | 0.208 | 2019-07-03 |
| 618 | 2019-06-27 | 14,592,001 | -8,000 | 0.35 | 4,213,395,262 | 2,976,768 | 0.204 | 2019-06-25 |
| 619 | 2019-06-21 | 14,600,001 | -11,000 | 0.35 | 4,213,395,262 | 3,066,000 | 0.210 | 2019-06-19 |
| 620 | 2019-06-04 | 14,611,001 | -200,000 | 0.35 | 4,213,395,262 | 3,287,475 | 0.225 | 2019-05-31 |
| 621 | 2019-05-31 | 14,811,001 | -200,000 | 0.35 | 4,213,395,262 | 3,273,231 | 0.221 | 2019-05-29 |
| 622 | 2019-05-23 | 15,011,001 | -2,000 | 0.36 | 4,213,395,262 | 3,227,365 | 0.215 | 2019-05-21 |
| 623 | 2019-05-22 | 15,013,001 | -2,000 | 0.36 | 4,213,395,262 | 3,227,795 | 0.215 | 2019-05-20 |
| 624 | 2019-05-08 | 15,015,001 | -52,000 | 0.36 | 4,213,395,262 | 3,498,495 | 0.233 | 2019-05-06 |
| 625 | 2019-05-07 | 15,067,001 | -300,000 | 0.36 | 4,213,395,262 | 3,661,281 | 0.243 | 2019-05-03 |
| 626 | 2019-05-06 | 15,367,001 | -10,000 | 0.36 | 4,213,395,262 | 3,749,548 | 0.244 | 2019-05-02 |
| 627 | 2019-05-03 | 15,377,001 | 72,000 | 0.36 | 4,213,395,262 | 3,828,873 | 0.249 | 2019-04-30 |
| 628 | 2019-04-25 | 15,305,001 | 130,000 | 0.36 | 4,213,395,262 | 3,826,250 | 0.250 | 2019-04-23 |
| 629 | 2019-04-24 | 15,175,001 | -10,000 | 0.36 | 4,213,395,262 | 3,778,575 | 0.249 | 2019-04-18 |
| 630 | 2019-04-15 | 15,185,001 | 120,000 | 0.36 | 4,213,395,262 | 3,796,250 | 0.250 | 2019-04-11 |
| 631 | 2019-03-26 | 15,065,001 | 170,000 | 0.36 | 4,213,395,262 | 3,992,225 | 0.265 | 2019-03-22 |
| 632 | 2019-03-15 | 14,895,001 | -180,000 | 0.35 | 4,213,395,262 | 4,096,125 | 0.275 | 2019-03-13 |
| 633 | 2019-03-13 | 15,075,001 | -518,000 | 0.36 | 4,213,395,262 | 4,145,625 | 0.275 | 2019-03-11 |
| 634 | 2019-03-12 | 15,593,001 | -330,000 | 0.37 | 4,213,395,262 | 4,444,005 | 0.285 | 2019-03-08 |
| 635 | 2019-03-11 | 15,923,001 | 50,000 | 0.38 | 4,213,395,262 | 4,617,670 | 0.290 | 2019-03-07 |
| 636 | 2019-03-08 | 15,873,001 | 638,000 | 0.38 | 4,213,395,262 | 4,761,900 | 0.300 | 2019-03-06 |
| 637 | 2019-03-07 | 15,235,001 | 30,000 | 0.36 | 4,213,395,262 | 4,494,325 | 0.295 | 2019-03-05 |
| 638 | 2019-03-06 | 15,205,001 | 62,000 | 0.36 | 4,213,395,262 | 4,485,475 | 0.295 | 2019-03-04 |
| 639 | 2019-03-04 | 15,143,001 | -120,000 | 0.36 | 4,213,395,262 | 4,315,755 | 0.285 | 2019-02-28 |
| 640 | 2019-03-01 | 15,263,001 | 9,000 | 0.36 | 4,213,395,262 | 4,426,270 | 0.290 | 2019-02-27 |
| 641 | 2019-02-28 | 15,254,001 | 122,000 | 0.36 | 4,213,395,262 | 4,499,930 | 0.295 | 2019-02-26 |
| 642 | 2019-02-27 | 15,132,001 | 90,000 | 0.36 | 4,213,395,262 | 4,539,600 | 0.300 | 2019-02-25 |
| 643 | 2019-02-26 | 15,042,001 | -54,000 | 0.36 | 4,213,395,262 | 3,986,130 | 0.265 | 2019-02-22 |
| 644 | 2019-02-19 | 15,096,001 | -100,000 | 0.36 | 4,213,395,262 | 3,924,960 | 0.260 | 2019-02-15 |
| 645 | 2019-02-18 | 15,196,001 | 94,000 | 0.36 | 4,213,395,262 | 4,026,940 | 0.265 | 2019-02-14 |
| 646 | 2019-02-13 | 15,102,001 | 60,000 | 0.36 | 4,213,395,262 | 4,002,030 | 0.265 | 2019-02-11 |
| 647 | 2019-02-01 | 15,042,001 | 60,000 | 0.36 | 4,213,395,262 | 3,760,500 | 0.250 | 2019-01-30 |
| 648 | 2019-01-30 | 14,982,001 | 20,000 | 0.36 | 4,213,395,262 | 3,655,608 | 0.244 | 2019-01-28 |
| 649 | 2019-01-29 | 14,962,001 | 48,000 | 0.36 | 4,213,395,262 | 3,710,576 | 0.248 | 2019-01-25 |
| 650 | 2019-01-25 | 14,914,001 | -21,000 | 0.35 | 4,213,395,262 | 3,713,586 | 0.249 | 2019-01-23 |
| 651 | 2019-01-23 | 14,935,001 | 62,000 | 0.35 | 4,213,395,262 | 3,733,750 | 0.250 | 2019-01-21 |
| 652 | 2019-01-17 | 14,873,001 | -200,000 | 0.35 | 4,213,395,262 | 3,792,615 | 0.255 | 2019-01-15 |
| 653 | 2019-01-16 | 15,073,001 | -88,000 | 0.36 | 4,213,395,262 | 3,843,615 | 0.255 | 2019-01-14 |
| 654 | 2019-01-15 | 15,161,001 | 20,000 | 0.36 | 4,213,395,262 | 3,759,928 | 0.248 | 2019-01-11 |
| 655 | 2019-01-14 | 15,141,001 | 18,000 | 0.36 | 4,213,395,262 | 3,785,250 | 0.250 | 2019-01-10 |
| 656 | 2019-01-11 | 15,123,001 | 152,000 | 0.36 | 4,213,395,262 | 3,780,750 | 0.250 | 2019-01-09 |
| 657 | 2019-01-10 | 14,971,001 | 38,000 | 0.36 | 4,213,395,262 | 3,817,605 | 0.255 | 2019-01-08 |
| 658 | 2019-01-09 | 14,933,001 | -50,000 | 0.35 | 4,213,395,262 | 3,957,245 | 0.265 | 2019-01-07 |
| 659 | 2019-01-08 | 14,983,001 | -40,000 | 0.36 | 4,213,395,262 | 3,820,665 | 0.255 | 2019-01-04 |
| 660 | 2019-01-07 | 15,023,001 | -2,000 | 0.36 | 4,213,395,262 | 3,905,980 | 0.260 | 2019-01-03 |
| 661 | 2019-01-04 | 15,025,001 | -100,000 | 0.36 | 4,213,395,262 | 4,507,500 | 0.300 | 2019-01-02 |
| 662 | 2019-01-02 | 15,125,001 | 2,000 | 0.36 | 4,213,395,262 | 4,537,500 | 0.300 | 2018-12-27 |
| 663 | 2018-12-28 | 15,123,001 | 102,000 | 0.36 | 4,213,395,262 | 4,839,360 | 0.320 | 2018-12-21 |
| 664 | 2018-12-27 | 15,021,001 | -148,000 | 0.36 | 4,213,395,262 | 4,506,300 | 0.300 | 2018-12-20 |
| 665 | 2018-12-21 | 15,169,001 | -6,000 | 0.36 | 4,213,395,262 | 4,550,700 | 0.300 | 2018-12-19 |
| 666 | 2018-12-20 | 15,175,001 | -72,000 | 0.36 | 4,213,395,262 | 4,628,375 | 0.305 | 2018-12-18 |
| 667 | 2018-12-19 | 15,247,001 | 272,000 | 0.36 | 4,213,395,262 | 4,802,805 | 0.315 | 2018-12-17 |
| 668 | 2018-12-18 | 14,975,001 | -2,000 | 0.36 | 4,213,395,262 | 4,492,500 | 0.300 | 2018-12-14 |
| 669 | 2018-12-17 | 14,977,001 | -276,400 | 0.36 | 4,213,395,262 | 4,642,870 | 0.310 | 2018-12-13 |
| 670 | 2018-12-14 | 15,253,401 | 416,000 | 0.36 | 4,213,395,262 | 5,338,690 | 0.350 | 2018-12-12 |
| 671 | 2018-12-13 | 14,837,401 | -96,000 | 0.35 | 4,213,395,262 | 3,857,724 | 0.260 | 2018-12-11 |
| 672 | 2018-12-12 | 14,933,401 | -36,000 | 0.35 | 4,213,395,262 | 3,434,682 | 0.230 | 2018-12-10 |
| 673 | 2018-12-11 | 14,969,401 | -70,000 | 0.36 | 4,213,395,262 | 3,338,176 | 0.223 | 2018-12-07 |
| 674 | 2018-12-10 | 15,039,401 | 100,000 | 0.36 | 4,213,395,262 | 3,233,471 | 0.215 | 2018-12-06 |
| 675 | 2018-12-06 | 14,939,401 | 60,000 | 0.35 | 4,213,395,262 | 3,436,062 | 0.230 | 2018-12-04 |
| 676 | 2018-12-05 | 14,879,401 | 70,000 | 0.35 | 4,213,395,262 | 3,422,262 | 0.230 | 2018-12-03 |
| 677 | 2018-12-04 | 14,809,401 | -80,000 | 0.35 | 4,213,395,262 | 3,509,828 | 0.237 | 2018-11-30 |
| 678 | 2018-12-03 | 14,889,401 | -80,000 | 0.35 | 4,213,395,262 | 3,439,452 | 0.231 | 2018-11-29 |
| 679 | 2018-11-30 | 14,969,401 | -22,000 | 0.36 | 4,213,395,262 | 3,532,779 | 0.236 | 2018-11-28 |
| 680 | 2018-11-29 | 14,991,401 | 80,000 | 0.36 | 4,213,395,262 | 3,463,014 | 0.231 | 2018-11-27 |
| 681 | 2018-11-27 | 14,911,401 | -940,000 | 0.35 | 4,213,395,262 | 3,698,027 | 0.248 | 2018-11-23 |
| 682 | 2018-11-26 | 15,851,401 | 708,000 | 0.47 | 3,339,175,262 | 4,279,878 | 0.270 | 2018-11-22 |
| 683 | 2018-11-23 | 15,143,401 | 82,000 | 0.45 | 3,339,175,262 | 3,361,835 | 0.222 | 2018-11-21 |
| 684 | 2018-11-22 | 15,061,401 | 68,000 | 0.45 | 3,339,175,262 | 3,494,245 | 0.232 | 2018-11-20 |
| 685 | 2018-11-21 | 14,993,401 | -140,000 | 0.45 | 3,339,175,262 | 3,823,317 | 0.255 | 2018-11-19 |
| 686 | 2018-11-20 | 15,133,401 | 37,000 | 0.45 | 3,339,175,262 | 3,859,017 | 0.255 | 2018-11-16 |
| 687 | 2018-11-19 | 15,096,401 | -100,000 | 0.45 | 3,339,175,262 | 4,076,028 | 0.270 | 2018-11-15 |
| 688 | 2018-11-16 | 15,196,401 | 140,000 | 0.46 | 3,339,175,262 | 4,103,028 | 0.270 | 2018-11-14 |
| 689 | 2018-11-15 | 15,056,401 | -231,400 | 0.45 | 3,339,175,262 | 4,441,638 | 0.295 | 2018-11-13 |
| 690 | 2018-10-22 | 15,287,801 | 77,000 | 0.46 | 3,339,175,262 | 7,338,144 | 0.480 | 2018-10-18 |
| 691 | 2018-08-30 | 15,210,801 | -540,000 | 0.46 | 3,339,175,262 | 7,301,184 | 0.480 | 2018-08-28 |
| 692 | 2018-08-27 | 15,750,801 | 33,000 | 0.47 | 3,339,175,262 | 7,560,384 | 0.480 | 2018-08-23 |
| 693 | 2018-05-09 | 15,717,801 | 22,000 | 0.48 | 3,298,675,262 | 7,544,544 | 0.480 | 2018-05-07 |
| 694 | 2018-05-08 | 15,695,801 | 308,000 | 0.48 | 3,298,675,262 | 8,004,859 | 0.510 | 2018-05-04 |
| 695 | 2018-05-07 | 15,387,801 | -36,000 | 0.47 | 3,298,675,262 | 8,463,291 | 0.550 | 2018-05-03 |
| 696 | 2018-05-04 | 15,423,801 | -1,366,000 | 0.47 | 3,297,925,262 | 6,477,996 | 0.420 | 2018-05-02 |
| 697 | 2018-05-03 | 16,789,801 | 459,000 | 0.51 | 3,297,925,262 | 7,387,512 | 0.440 | 2018-04-30 |
| 698 | 2018-05-02 | 16,330,801 | -1,500,000 | 0.50 | 3,297,925,262 | 5,062,548 | 0.310 | 2018-04-27 |
| 699 | 2018-04-25 | 17,830,801 | -140,000 | 0.54 | 3,297,925,262 | 4,546,854 | 0.255 | 2018-04-23 |
| 700 | 2018-04-24 | 17,970,801 | -30,000 | 0.54 | 3,297,925,262 | 4,492,700 | 0.250 | 2018-04-20 |
| 701 | 2018-04-23 | 18,000,801 | 590,000 | 0.55 | 3,297,925,262 | 4,446,198 | 0.247 | 2018-04-19 |
| 702 | 2018-04-20 | 17,410,801 | -150,000 | 0.53 | 3,297,925,262 | 4,108,949 | 0.236 | 2018-04-18 |
| 703 | 2018-04-19 | 17,560,801 | -30,000 | 0.53 | 3,297,925,262 | 4,109,227 | 0.234 | 2018-04-17 |
| 704 | 2018-04-18 | 17,590,801 | 30,000 | 0.53 | 3,297,925,262 | 4,116,247 | 0.234 | 2018-04-16 |
| 705 | 2018-04-16 | 17,560,801 | -60,000 | 0.53 | 3,297,925,262 | 3,916,059 | 0.223 | 2018-04-12 |
| 706 | 2018-04-13 | 17,620,801 | -255,000 | 0.53 | 3,297,925,262 | 3,911,818 | 0.222 | 2018-04-11 |
| 707 | 2018-04-12 | 17,875,801 | -8,800 | 0.54 | 3,297,925,262 | 4,290,192 | 0.240 | 2018-04-10 |
| 708 | 2018-03-26 | 17,884,601 | -11,000 | 0.54 | 3,297,925,262 | 4,024,035 | 0.225 | 2018-03-22 |
| 709 | 2018-03-20 | 17,895,601 | 150,000 | 0.54 | 3,297,925,262 | 4,026,510 | 0.225 | 2018-03-16 |
| 710 | 2018-03-16 | 17,745,601 | -378,000 | 0.54 | 3,297,925,262 | 3,850,795 | 0.217 | 2018-03-14 |
| 711 | 2018-03-14 | 18,123,601 | -30,000 | 0.55 | 3,297,925,262 | 3,969,069 | 0.219 | 2018-03-12 |
| 712 | 2018-03-12 | 18,153,601 | 408,000 | 0.55 | 3,297,925,262 | 4,102,714 | 0.226 | 2018-03-08 |
| 713 | 2018-02-26 | 17,745,601 | 60,000 | 0.54 | 3,297,925,262 | 3,779,813 | 0.213 | 2018-02-22 |
| 714 | 2018-01-31 | 17,685,601 | 50,000 | 0.54 | 3,297,925,262 | 3,926,203 | 0.222 | 2018-01-29 |
| 715 | 2018-01-29 | 17,635,601 | 30,000 | 0.53 | 3,297,925,262 | 3,968,010 | 0.225 | 2018-01-25 |
| 716 | 2018-01-19 | 17,605,601 | -22,000 | 0.53 | 3,297,925,262 | 3,961,260 | 0.225 | 2018-01-17 |
| 717 | 2018-01-17 | 17,627,601 | -200,000 | 0.53 | 3,297,925,262 | 4,107,231 | 0.233 | 2018-01-15 |
| 718 | 2018-01-16 | 17,827,601 | -100,000 | 0.54 | 3,297,925,262 | 4,153,831 | 0.233 | 2018-01-12 |
| 719 | 2018-01-12 | 17,927,601 | 50,000 | 0.54 | 3,297,925,262 | 4,266,769 | 0.238 | 2018-01-10 |
| 720 | 2018-01-09 | 17,877,601 | 100,000 | 0.54 | 3,297,925,262 | 4,469,400 | 0.250 | 2018-01-05 |
| 721 | 2018-01-08 | 17,777,601 | 50,000 | 0.54 | 3,297,925,262 | 3,982,183 | 0.224 | 2018-01-04 |
| 722 | 2017-12-21 | 17,727,601 | -1,000 | 0.54 | 3,297,925,262 | 3,705,069 | 0.209 | 2017-12-19 |
| 723 | 2017-12-07 | 17,728,601 | 20,000 | 0.54 | 3,297,925,262 | 4,166,221 | 0.235 | 2017-12-05 |
| 724 | 2017-12-01 | 17,708,601 | 60,000 | 0.54 | 3,297,925,262 | 4,143,813 | 0.234 | 2017-11-29 |
| 725 | 2017-11-21 | 17,648,601 | -4,000 | 0.54 | 3,297,925,262 | 4,500,393 | 0.255 | 2017-11-17 |
| 726 | 2017-11-17 | 17,652,601 | -70,000 | 0.54 | 3,297,925,262 | 4,501,413 | 0.255 | 2017-11-15 |
| 727 | 2017-11-15 | 17,722,601 | -72,000 | 0.54 | 3,297,925,262 | 4,519,263 | 0.255 | 2017-11-13 |
| 728 | 2017-11-13 | 17,794,601 | 70,000 | 0.54 | 3,297,925,262 | 4,537,623 | 0.255 | 2017-11-09 |
| 729 | 2017-11-07 | 17,724,601 | -480,000 | 0.54 | 3,297,925,262 | 4,431,150 | 0.250 | 2017-11-03 |
| 730 | 2017-11-02 | 18,204,601 | 120,000 | 0.55 | 3,297,925,262 | 4,642,173 | 0.255 | 2017-10-31 |
| 731 | 2017-10-30 | 18,084,601 | -300,000 | 0.55 | 3,297,925,262 | 4,611,573 | 0.255 | 2017-10-26 |
| 732 | 2017-10-23 | 18,384,601 | -248,600 | 0.56 | 3,297,925,262 | 4,688,073 | 0.255 | 2017-10-19 |
| 733 | 2017-10-19 | 18,633,201 | -1,040,400 | 0.56 | 3,297,925,262 | 5,030,964 | 0.270 | 2017-10-17 |
| 734 | 2017-10-18 | 19,673,601 | 1,278,000 | 0.60 | 3,297,925,262 | 5,115,136 | 0.260 | 2017-10-16 |
| 735 | 2017-10-17 | 18,395,601 | -15,400 | 0.56 | 3,297,925,262 | 4,690,878 | 0.255 | 2017-10-13 |
| 736 | 2017-10-12 | 18,411,001 | -500,000 | 0.56 | 3,297,925,262 | 4,602,750 | 0.250 | 2017-10-10 |
| 737 | 2017-10-10 | 18,911,001 | -500,000 | 0.57 | 3,297,925,262 | 4,822,305 | 0.255 | 2017-10-06 |
| 738 | 2017-10-04 | 19,411,001 | -300,000 | 0.59 | 3,297,925,262 | 5,240,970 | 0.270 | 2017-09-29 |
| 739 | 2017-09-28 | 19,711,001 | 40,000 | 0.60 | 3,297,925,262 | 5,026,305 | 0.255 | 2017-09-26 |
| 740 | 2017-09-27 | 19,671,001 | -300,000 | 0.60 | 3,297,925,262 | 5,114,460 | 0.260 | 2017-09-25 |
| 741 | 2017-09-26 | 19,971,001 | -120,000 | 0.61 | 3,297,925,262 | 5,192,460 | 0.260 | 2017-09-22 |
| 742 | 2017-09-25 | 20,091,001 | -200,000 | 0.61 | 3,297,925,262 | 5,324,115 | 0.265 | 2017-09-21 |
| 743 | 2017-09-21 | 20,291,001 | -300,000 | 0.62 | 3,297,925,262 | 5,478,570 | 0.270 | 2017-09-19 |
| 744 | 2017-09-20 | 20,591,001 | 474,000 | 0.62 | 3,297,925,262 | 5,456,615 | 0.265 | 2017-09-18 |
| 745 | 2017-09-15 | 20,117,001 | 100,000 | 0.61 | 3,297,925,262 | 5,431,590 | 0.270 | 2017-09-13 |
| 746 | 2017-09-12 | 20,017,001 | -22,000 | 0.61 | 3,297,925,262 | 5,604,760 | 0.280 | 2017-09-08 |
| 747 | 2017-09-11 | 20,039,001 | -500,000 | 0.61 | 3,297,925,262 | 5,711,115 | 0.285 | 2017-09-07 |
| 748 | 2017-09-06 | 20,539,001 | -36,000 | 0.62 | 3,297,925,262 | 5,545,530 | 0.270 | 2017-09-04 |
| 749 | 2017-09-05 | 20,575,001 | -500,000 | 0.62 | 3,297,925,262 | 5,658,125 | 0.275 | 2017-09-01 |
| 750 | 2017-09-01 | 21,075,001 | -108,000 | 0.64 | 3,297,925,262 | 5,690,250 | 0.270 | 2017-08-30 |
| 751 | 2017-08-31 | 21,183,001 | -26,000 | 0.64 | 3,297,925,262 | 5,931,240 | 0.280 | 2017-08-29 |
| 752 | 2017-08-30 | 21,209,001 | -4,000 | 0.64 | 3,297,925,262 | 5,832,475 | 0.275 | 2017-08-28 |
| 753 | 2017-08-29 | 21,213,001 | 200,000 | 0.64 | 3,297,925,262 | 5,939,640 | 0.280 | 2017-08-25 |
| 754 | 2017-08-28 | 21,013,001 | 100,000 | 0.64 | 3,297,925,262 | 5,988,705 | 0.285 | 2017-08-24 |
| 755 | 2017-08-15 | 20,913,001 | -3,618,000 | 0.63 | 3,297,925,262 | 5,437,380 | 0.260 | 2017-08-11 |
| 756 | 2017-08-14 | 24,531,001 | 4,000 | 0.74 | 3,297,925,262 | 6,623,370 | 0.270 | 2017-08-10 |
| 757 | 2017-08-11 | 24,527,001 | 40,000 | 0.74 | 3,297,925,262 | 6,744,925 | 0.275 | 2017-08-09 |
| 758 | 2017-08-03 | 24,487,001 | 80,000 | 0.74 | 3,297,925,262 | 6,856,360 | 0.280 | 2017-08-01 |
| 759 | 2017-08-02 | 24,407,001 | 200,000 | 0.74 | 3,297,925,262 | 6,711,925 | 0.275 | 2017-07-31 |
| 760 | 2017-07-31 | 24,207,001 | 100,000 | 0.73 | 3,297,925,262 | 6,535,890 | 0.270 | 2017-07-27 |
| 761 | 2017-07-28 | 24,107,001 | -200 | 0.73 | 3,297,925,262 | 6,629,425 | 0.275 | 2017-07-26 |
| 762 | 2017-07-27 | 24,107,201 | -150,000 | 0.73 | 3,297,925,262 | 6,508,944 | 0.270 | 2017-07-25 |
| 763 | 2017-07-25 | 24,257,201 | 150,000 | 0.74 | 3,297,925,262 | 6,670,730 | 0.275 | 2017-07-21 |
| 764 | 2017-07-24 | 24,107,201 | -200,000 | 0.73 | 3,297,925,262 | 6,629,480 | 0.275 | 2017-07-20 |
| 765 | 2017-07-21 | 24,307,201 | -32,000 | 0.74 | 3,297,925,262 | 6,927,552 | 0.285 | 2017-07-19 |
| 766 | 2017-07-20 | 24,339,201 | -20,000 | 0.74 | 3,297,925,262 | 6,449,888 | 0.265 | 2017-07-18 |
| 767 | 2017-07-14 | 24,359,201 | -114,000 | 0.74 | 3,297,925,262 | 6,333,392 | 0.260 | 2017-07-12 |
| 768 | 2017-07-11 | 24,473,201 | 68,000 | 0.74 | 3,297,925,262 | 6,363,032 | 0.260 | 2017-07-07 |
| 769 | 2017-07-10 | 24,405,201 | 100,000 | 0.74 | 3,297,925,262 | 6,223,326 | 0.255 | 2017-07-06 |
| 770 | 2017-07-07 | 24,305,201 | 42,000 | 0.74 | 3,297,925,262 | 6,076,300 | 0.250 | 2017-07-05 |
| 771 | 2017-07-06 | 24,263,201 | 200,000 | 0.74 | 3,297,925,262 | 6,187,116 | 0.255 | 2017-07-04 |
| 772 | 2017-06-30 | 24,063,201 | 148,000 | 0.73 | 3,297,925,262 | 6,136,116 | 0.255 | 2017-06-28 |
| 773 | 2017-06-29 | 23,915,201 | 2,000 | 0.73 | 3,297,925,262 | 6,098,376 | 0.255 | 2017-06-27 |
| 774 | 2017-06-27 | 23,913,201 | 200,000 | 0.73 | 3,297,925,262 | 6,217,432 | 0.260 | 2017-06-23 |
| 775 | 2017-06-26 | 23,713,201 | 2,000 | 0.72 | 3,297,925,262 | 6,402,564 | 0.270 | 2017-06-22 |
| 776 | 2017-06-12 | 23,711,201 | 80,000 | 0.72 | 3,297,925,262 | 6,402,024 | 0.270 | 2017-06-08 |
| 777 | 2017-06-08 | 23,631,201 | 50,000 | 0.72 | 3,297,925,262 | 6,498,580 | 0.275 | 2017-06-06 |
| 778 | 2017-06-07 | 23,581,201 | -200,000 | 0.72 | 3,297,925,262 | 6,602,736 | 0.280 | 2017-06-05 |
| 779 | 2017-06-05 | 23,781,201 | -100,000 | 0.72 | 3,297,925,262 | 6,539,830 | 0.275 | 2017-06-01 |
| 780 | 2017-06-02 | 23,881,201 | 200,000 | 0.72 | 3,297,925,262 | 6,567,330 | 0.275 | 2017-05-31 |
| 781 | 2017-06-01 | 23,681,201 | 100,000 | 0.72 | 3,297,925,262 | 6,630,736 | 0.280 | 2017-05-29 |
| 782 | 2017-05-31 | 23,581,201 | -800,000 | 0.72 | 3,297,925,262 | 6,838,548 | 0.290 | 2017-05-26 |
| 783 | 2017-05-29 | 24,381,201 | 400,000 | 0.74 | 3,297,925,262 | 6,948,642 | 0.285 | 2017-05-25 |
| 784 | 2017-05-26 | 23,981,201 | 1,944,000 | 0.73 | 3,297,925,262 | 7,074,454 | 0.295 | 2017-05-24 |
| 785 | 2017-05-25 | 22,037,201 | -6,648,000 | 0.67 | 3,297,925,262 | 6,060,230 | 0.275 | 2017-05-23 |
| 786 | 2017-05-24 | 28,685,201 | 6,123,000 | 0.87 | 3,297,925,262 | 9,035,838 | 0.315 | 2017-05-22 |
| 787 | 2017-05-19 | 22,562,201 | -40,000 | 0.68 | 3,297,925,262 | 4,489,878 | 0.199 | 2017-05-17 |
| 788 | 2017-05-18 | 22,602,201 | 40,000 | 0.69 | 3,297,925,262 | 4,520,440 | 0.200 | 2017-05-16 |
| 789 | 2017-05-17 | 22,562,201 | 179,600 | 0.68 | 3,297,925,262 | 4,309,380 | 0.191 | 2017-05-15 |
| 790 | 2017-05-15 | 22,382,601 | 500,000 | 0.68 | 3,297,925,262 | 5,125,616 | 0.229 | 2017-05-11 |
| 791 | 2017-05-12 | 21,882,601 | -100,000 | 0.66 | 3,297,925,262 | 4,945,468 | 0.226 | 2017-05-10 |
| 792 | 2017-05-09 | 21,982,601 | 100,000 | 0.67 | 3,297,925,262 | 4,946,085 | 0.225 | 2017-05-05 |
| 793 | 2017-05-08 | 21,882,601 | -60,000 | 0.66 | 3,297,925,262 | 4,989,233 | 0.228 | 2017-05-04 |
| 794 | 2017-05-04 | 21,942,601 | -1,000 | 0.67 | 3,297,925,262 | 5,266,224 | 0.240 | 2017-04-28 |
| 795 | 2017-04-26 | 21,943,601 | -600,000 | 0.67 | 3,297,925,262 | 5,398,126 | 0.246 | 2017-04-24 |
| 796 | 2017-04-24 | 22,543,601 | -11,000 | 0.68 | 3,297,925,262 | 5,635,900 | 0.250 | 2017-04-20 |
| 797 | 2017-04-21 | 22,554,601 | 20,000 | 0.68 | 3,297,925,262 | 5,638,650 | 0.250 | 2017-04-19 |
| 798 | 2017-04-19 | 22,534,601 | 248,000 | 0.68 | 3,297,925,262 | 5,746,323 | 0.255 | 2017-04-13 |
| 799 | 2017-04-13 | 22,286,601 | -30,000 | 0.68 | 3,297,925,262 | 5,794,516 | 0.260 | 2017-04-11 |
| 800 | 2017-04-12 | 22,316,601 | 58,000 | 0.68 | 3,297,925,262 | 5,913,899 | 0.265 | 2017-04-10 |
| 801 | 2017-04-11 | 22,258,601 | 70,000 | 0.67 | 3,297,925,262 | 6,009,822 | 0.270 | 2017-04-07 |
| 802 | 2017-04-06 | 22,188,601 | -200,000 | 0.67 | 3,297,925,262 | 5,879,979 | 0.265 | 2017-04-03 |
| 803 | 2017-04-05 | 22,388,601 | -50,000 | 0.68 | 3,297,925,262 | 5,932,979 | 0.265 | 2017-03-31 |
| 804 | 2017-04-03 | 22,438,601 | 40,000 | 0.68 | 3,297,925,262 | 6,170,615 | 0.275 | 2017-03-30 |
| 805 | 2017-03-27 | 22,398,601 | -50,000 | 0.68 | 3,297,925,262 | 6,159,615 | 0.275 | 2017-03-23 |
| 806 | 2017-03-24 | 22,448,601 | -448,000 | 0.68 | 3,297,925,262 | 6,285,608 | 0.280 | 2017-03-22 |
| 807 | 2017-03-23 | 22,896,601 | 300,000 | 0.69 | 3,297,925,262 | 6,640,014 | 0.290 | 2017-03-21 |
| 808 | 2017-03-22 | 22,596,601 | 270,000 | 0.69 | 3,297,925,262 | 6,553,014 | 0.290 | 2017-03-20 |
| 809 | 2017-03-17 | 22,326,601 | -11,000 | 0.68 | 3,297,925,262 | 6,697,980 | 0.300 | 2017-03-15 |
| 810 | 2017-03-16 | 22,337,601 | -40,000 | 0.68 | 3,297,925,262 | 6,589,592 | 0.295 | 2017-03-14 |
| 811 | 2017-03-15 | 22,377,601 | 30,000 | 0.68 | 3,297,925,262 | 6,601,392 | 0.295 | 2017-03-13 |
| 812 | 2017-03-08 | 22,347,601 | 100,000 | 0.68 | 3,297,925,262 | 6,592,542 | 0.295 | 2017-03-06 |
| 813 | 2017-03-07 | 22,247,601 | -136,000 | 0.67 | 3,297,925,262 | 6,785,518 | 0.305 | 2017-03-03 |
| 814 | 2017-03-02 | 22,383,601 | 120,000 | 0.68 | 3,297,925,262 | 6,715,080 | 0.300 | 2017-02-28 |
| 815 | 2017-02-27 | 22,263,601 | -100,000 | 0.68 | 3,297,925,262 | 6,790,398 | 0.305 | 2017-02-23 |
| 816 | 2017-02-24 | 22,363,601 | -400,000 | 0.68 | 3,297,925,262 | 6,932,716 | 0.310 | 2017-02-22 |
| 817 | 2017-02-21 | 22,763,601 | -54,000 | 0.69 | 3,297,925,262 | 7,170,534 | 0.315 | 2017-02-17 |
| 818 | 2017-02-20 | 22,817,601 | 32,000 | 0.69 | 3,297,925,262 | 7,301,632 | 0.320 | 2017-02-16 |
| 819 | 2017-02-17 | 22,785,601 | 554,000 | 0.69 | 3,297,925,262 | 7,405,320 | 0.325 | 2017-02-15 |
| 820 | 2017-02-16 | 22,231,601 | 356,000 | 0.67 | 3,297,925,262 | 7,225,270 | 0.325 | 2017-02-14 |
| 821 | 2017-02-13 | 21,875,601 | 200,000 | 0.66 | 3,297,925,262 | 6,672,058 | 0.305 | 2017-02-09 |
| 822 | 2017-02-10 | 21,675,601 | -200,000 | 0.66 | 3,297,925,262 | 6,611,058 | 0.305 | 2017-02-08 |
| 823 | 2017-02-09 | 21,875,601 | 100,000 | 0.66 | 3,297,925,262 | 6,672,058 | 0.305 | 2017-02-07 |
| 824 | 2017-02-07 | 21,775,601 | 180,000 | 0.66 | 3,297,925,262 | 6,641,558 | 0.305 | 2017-02-03 |
| 825 | 2017-02-03 | 21,595,601 | -48,000 | 0.65 | 3,297,925,262 | 6,478,680 | 0.300 | 2017-02-01 |
| 826 | 2017-02-02 | 21,643,601 | 437,400 | 0.66 | 3,297,925,262 | 6,493,080 | 0.300 | 2017-01-26 |
| 827 | 2017-01-24 | 21,206,201 | -10,000 | 0.64 | 3,297,925,262 | 6,679,953 | 0.315 | 2017-01-20 |
| 828 | 2017-01-20 | 21,216,201 | 30,000 | 0.64 | 3,297,925,262 | 6,577,022 | 0.310 | 2017-01-18 |
| 829 | 2017-01-19 | 21,186,201 | -40,000 | 0.64 | 3,297,925,262 | 6,779,584 | 0.320 | 2017-01-17 |
| 830 | 2017-01-18 | 21,226,201 | 114,000 | 0.64 | 3,297,925,262 | 6,898,515 | 0.325 | 2017-01-16 |
| 831 | 2017-01-16 | 21,112,201 | 10,000 | 0.64 | 3,297,925,262 | 6,650,343 | 0.315 | 2017-01-12 |
| 832 | 2017-01-11 | 21,102,201 | -11,000 | 0.64 | 3,297,925,262 | 6,963,726 | 0.330 | 2017-01-09 |
| 833 | 2017-01-10 | 21,113,201 | -36,000 | 0.64 | 3,297,925,262 | 7,178,488 | 0.340 | 2017-01-06 |
| 834 | 2017-01-09 | 21,149,201 | -34,000 | 0.64 | 3,297,925,262 | 7,402,220 | 0.350 | 2017-01-05 |
| 835 | 2017-01-06 | 21,183,201 | -430,000 | 0.64 | 3,297,925,262 | 7,625,952 | 0.360 | 2017-01-04 |
| 836 | 2017-01-05 | 21,613,201 | 30,000 | 0.66 | 3,297,925,262 | 7,348,488 | 0.340 | 2017-01-03 |
| 837 | 2017-01-04 | 21,583,201 | 30,000 | 0.65 | 3,297,925,262 | 7,662,036 | 0.355 | 2016-12-30 |
| 838 | 2017-01-03 | 21,553,201 | -630,000 | 0.65 | 3,297,925,262 | 7,543,620 | 0.350 | 2016-12-29 |
| 839 | 2016-12-23 | 22,183,201 | -40,000 | 0.67 | 3,297,925,262 | 6,100,380 | 0.275 | 2016-12-21 |
| 840 | 2016-12-21 | 22,223,201 | 400,000 | 0.67 | 3,297,925,262 | 5,666,916 | 0.255 | 2016-12-19 |
| 841 | 2016-12-20 | 21,823,201 | 95,600 | 0.66 | 3,297,925,262 | 5,892,264 | 0.270 | 2016-12-16 |
| 842 | 2016-12-19 | 21,727,601 | 20,000 | 0.66 | 3,297,925,262 | 6,301,004 | 0.290 | 2016-12-15 |
| 843 | 2016-12-16 | 21,707,601 | 100,000 | 0.66 | 3,297,925,262 | 6,403,742 | 0.295 | 2016-12-14 |
| 844 | 2016-12-14 | 21,607,601 | 200,000 | 0.66 | 3,297,925,262 | 6,266,204 | 0.290 | 2016-12-12 |
| 845 | 2016-12-13 | 21,407,601 | -60,000 | 0.65 | 3,297,925,262 | 6,636,356 | 0.310 | 2016-12-09 |
| 846 | 2016-12-12 | 21,467,601 | 100,000 | 0.65 | 3,297,925,262 | 6,654,956 | 0.310 | 2016-12-08 |
| 847 | 2016-12-09 | 21,367,601 | 80,000 | 0.65 | 3,297,925,262 | 6,730,794 | 0.315 | 2016-12-07 |
| 848 | 2016-12-08 | 21,287,601 | 390,000 | 0.65 | 3,297,925,262 | 6,705,594 | 0.315 | 2016-12-06 |
| 849 | 2016-12-07 | 20,897,601 | 178,000 | 0.63 | 3,297,925,262 | 6,791,720 | 0.325 | 2016-12-05 |
| 850 | 2016-12-02 | 20,719,601 | 30,000 | 0.63 | 3,297,925,262 | 6,837,468 | 0.330 | 2016-11-30 |
| 851 | 2016-12-01 | 20,689,601 | -382,000 | 0.63 | 3,297,925,262 | 6,931,016 | 0.335 | 2016-11-29 |
| 852 | 2016-11-30 | 21,071,601 | 300,000 | 0.64 | 3,297,925,262 | 7,058,986 | 0.335 | 2016-11-28 |
| 853 | 2016-11-28 | 20,771,601 | 170,000 | 0.63 | 3,297,925,262 | 7,166,202 | 0.345 | 2016-11-24 |
| 854 | 2016-11-25 | 20,601,601 | 100,000 | 0.62 | 3,297,925,262 | 7,210,560 | 0.350 | 2016-11-23 |
| 855 | 2016-11-24 | 20,501,601 | 64,000 | 0.62 | 3,297,925,262 | 7,278,068 | 0.355 | 2016-11-22 |
| 856 | 2016-11-23 | 20,437,601 | 10,000 | 0.62 | 3,297,925,262 | 7,255,348 | 0.355 | 2016-11-21 |
| 857 | 2016-11-22 | 20,427,601 | 20,000 | 0.62 | 3,297,925,262 | 7,353,936 | 0.360 | 2016-11-18 |
| 858 | 2016-11-21 | 20,407,601 | 100,000 | 0.62 | 3,297,925,262 | 7,346,736 | 0.360 | 2016-11-17 |
| 859 | 2016-11-08 | 20,307,601 | 40,000 | 0.62 | 3,297,925,262 | 7,513,812 | 0.370 | 2016-11-04 |
| 860 | 2016-11-04 | 20,267,601 | -60,000 | 0.61 | 3,297,925,262 | 7,701,688 | 0.380 | 2016-11-02 |
| 861 | 2016-11-03 | 20,327,601 | -20,000 | 0.62 | 3,297,925,262 | 7,826,126 | 0.385 | 2016-11-01 |
| 862 | 2016-10-27 | 20,347,601 | -50,000 | 0.62 | 3,297,925,262 | 8,139,040 | 0.400 | 2016-10-25 |
| 863 | 2016-10-20 | 20,397,601 | 374,000 | 0.62 | 3,297,925,262 | 8,261,028 | 0.405 | 2016-10-18 |
| 864 | 2016-10-19 | 20,023,601 | 500,000 | 0.61 | 3,297,925,262 | 7,909,322 | 0.395 | 2016-10-17 |
| 865 | 2016-10-18 | 19,523,601 | 298,000 | 0.59 | 3,297,925,262 | 7,809,440 | 0.400 | 2016-10-14 |
| 866 | 2016-10-17 | 19,225,601 | -70,000 | 0.58 | 3,297,925,262 | 7,594,112 | 0.395 | 2016-10-13 |
| 867 | 2016-10-12 | 19,295,601 | 70,000 | 0.59 | 3,297,925,262 | 7,911,196 | 0.410 | 2016-10-07 |
| 868 | 2016-10-11 | 19,225,601 | 76,000 | 0.58 | 3,297,925,262 | 8,074,752 | 0.420 | 2016-10-06 |
| 869 | 2016-10-07 | 19,149,601 | 170,000 | 0.58 | 3,297,925,262 | 8,042,832 | 0.420 | 2016-10-05 |
| 870 | 2016-10-06 | 18,979,601 | 196,000 | 0.58 | 3,297,925,262 | 7,591,840 | 0.400 | 2016-10-04 |
| 871 | 2016-10-04 | 18,783,601 | -67,000 | 0.57 | 3,297,925,262 | 7,513,440 | 0.400 | 2016-09-30 |
| 872 | 2016-10-03 | 18,850,601 | -20,000 | 0.57 | 3,297,925,262 | 7,728,746 | 0.410 | 2016-09-29 |
| 873 | 2016-09-30 | 18,870,601 | 10,000 | 0.57 | 3,297,925,262 | 7,359,534 | 0.390 | 2016-09-28 |
| 874 | 2016-09-29 | 18,860,601 | 114,000 | 0.57 | 3,297,925,262 | 7,355,634 | 0.390 | 2016-09-27 |
| 875 | 2016-09-28 | 18,746,601 | -152,000 | 0.57 | 3,297,925,262 | 7,217,441 | 0.385 | 2016-09-26 |
| 876 | 2016-09-27 | 18,898,601 | -40,000 | 0.57 | 3,297,925,262 | 7,370,454 | 0.390 | 2016-09-23 |
| 877 | 2016-09-26 | 18,938,601 | 126,000 | 0.57 | 3,297,925,262 | 7,480,747 | 0.395 | 2016-09-22 |
| 878 | 2016-09-23 | 18,812,601 | 650,000 | 0.57 | 3,297,925,262 | 7,242,851 | 0.385 | 2016-09-21 |
| 879 | 2016-09-15 | 18,162,601 | -100,000 | 0.55 | 3,297,925,262 | 6,720,162 | 0.370 | 2016-09-13 |
| 880 | 2016-09-05 | 18,262,601 | -26,000 | 0.55 | 3,297,925,262 | 6,757,162 | 0.370 | 2016-09-01 |
| 881 | 2016-09-02 | 18,288,601 | -214,000 | 0.55 | 3,297,925,262 | 6,766,782 | 0.370 | 2016-08-31 |
| 882 | 2016-08-31 | 18,502,601 | -60,000 | 0.56 | 3,297,925,262 | 6,753,449 | 0.365 | 2016-08-29 |
| 883 | 2016-08-30 | 18,562,601 | 10,000 | 0.56 | 3,297,925,262 | 7,053,788 | 0.380 | 2016-08-26 |
| 884 | 2016-08-25 | 18,552,601 | 256,000 | 0.56 | 3,297,925,262 | 7,235,514 | 0.390 | 2016-08-23 |
| 885 | 2016-08-19 | 18,296,601 | -20,000 | 0.55 | 3,297,925,262 | 7,135,674 | 0.390 | 2016-08-17 |
| 886 | 2016-08-15 | 18,316,601 | -31,000 | 0.56 | 3,297,925,262 | 7,143,474 | 0.390 | 2016-08-11 |
| 887 | 2016-08-10 | 18,347,601 | -50,000 | 0.56 | 3,297,925,262 | 7,155,564 | 0.390 | 2016-08-08 |
| 888 | 2016-08-04 | 18,397,601 | -100,000 | 0.56 | 3,297,925,262 | 7,083,076 | 0.385 | 2016-08-01 |
| 889 | 2016-08-03 | 18,497,601 | -30,000 | 0.56 | 3,297,925,262 | 7,306,552 | 0.395 | 2016-07-29 |
| 890 | 2016-08-01 | 18,527,601 | 30,000 | 0.56 | 3,297,925,262 | 7,503,678 | 0.405 | 2016-07-28 |
| 891 | 2016-07-22 | 18,497,601 | -30,000 | 0.56 | 3,297,925,262 | 7,121,576 | 0.385 | 2016-07-20 |
| 892 | 2016-07-15 | 18,527,601 | 100,000 | 0.56 | 3,297,925,262 | 7,133,126 | 0.385 | 2016-07-13 |
| 893 | 2016-07-13 | 18,427,601 | 100,000 | 0.56 | 3,297,925,262 | 7,186,764 | 0.390 | 2016-07-11 |
| 894 | 2016-07-11 | 18,327,601 | -50,000 | 0.56 | 3,297,925,262 | 7,056,126 | 0.385 | 2016-07-07 |
| 895 | 2016-07-05 | 18,377,601 | -40,000 | 0.56 | 3,297,925,262 | 7,167,264 | 0.390 | 2016-06-30 |
| 896 | 2016-06-28 | 18,417,601 | 32,200 | 0.56 | 3,297,925,262 | 6,722,424 | 0.365 | 2016-06-24 |
| 897 | 2016-06-23 | 18,385,401 | 48,000 | 0.56 | 3,297,925,262 | 7,170,306 | 0.390 | 2016-06-21 |
| 898 | 2016-06-16 | 18,337,401 | -20,000 | 0.56 | 3,297,925,262 | 7,243,273 | 0.395 | 2016-06-14 |
| 899 | 2016-06-13 | 18,357,401 | -30,000 | 0.56 | 3,297,925,262 | 7,526,534 | 0.410 | 2016-06-08 |
| 900 | 2016-06-07 | 18,387,401 | 100,000 | 0.56 | 3,297,925,262 | 7,538,834 | 0.410 | 2016-06-03 |
| 901 | 2016-06-02 | 18,287,401 | -100,000 | 0.55 | 3,297,925,262 | 7,680,708 | 0.420 | 2016-05-31 |
| 902 | 2016-06-01 | 18,387,401 | 20,000 | 0.56 | 3,297,925,262 | 7,446,897 | 0.405 | 2016-05-30 |
| 903 | 2016-05-31 | 18,367,401 | -94,000 | 0.56 | 3,297,925,262 | 7,438,797 | 0.405 | 2016-05-27 |
| 904 | 2016-05-30 | 18,461,401 | -35,000 | 0.56 | 3,297,925,262 | 7,384,560 | 0.400 | 2016-05-26 |
| 905 | 2016-05-26 | 18,496,401 | 30,000 | 0.56 | 3,297,925,262 | 7,491,042 | 0.405 | 2016-05-24 |
| 906 | 2016-05-25 | 18,466,401 | -30,000 | 0.56 | 3,297,925,262 | 7,386,560 | 0.400 | 2016-05-23 |
| 907 | 2016-05-24 | 18,496,401 | 200,000 | 0.56 | 3,297,925,262 | 7,306,078 | 0.395 | 2016-05-20 |
| 908 | 2016-05-20 | 18,296,401 | 100,000 | 0.55 | 3,297,925,262 | 7,044,114 | 0.385 | 2016-05-18 |
| 909 | 2016-05-19 | 18,196,401 | 100,000 | 0.55 | 3,297,925,262 | 7,187,578 | 0.395 | 2016-05-17 |
| 910 | 2016-05-18 | 18,096,401 | 60,000 | 0.55 | 3,297,925,262 | 7,238,560 | 0.400 | 2016-05-16 |
| 911 | 2016-05-16 | 18,036,401 | -180,000 | 0.55 | 3,297,925,262 | 7,214,560 | 0.400 | 2016-05-12 |
| 912 | 2016-05-09 | 18,216,401 | -360,000 | 0.55 | 3,297,925,262 | 7,741,970 | 0.425 | 2016-05-05 |
| 913 | 2016-05-03 | 18,576,401 | 200,000 | 0.56 | 3,297,925,262 | 7,987,852 | 0.430 | 2016-04-28 |
| 914 | 2016-04-29 | 18,376,401 | -140,000 | 0.56 | 3,297,925,262 | 7,993,734 | 0.435 | 2016-04-27 |
| 915 | 2016-04-28 | 18,516,401 | -50,000 | 0.56 | 3,297,925,262 | 8,147,216 | 0.440 | 2016-04-26 |
| 916 | 2016-04-27 | 18,566,401 | 90,000 | 0.56 | 3,297,925,262 | 8,169,216 | 0.440 | 2016-04-25 |
| 917 | 2016-04-26 | 18,476,401 | 20,000 | 0.56 | 3,297,925,262 | 8,406,762 | 0.455 | 2016-04-22 |
| 918 | 2016-04-25 | 18,456,401 | -200,000 | 0.56 | 3,297,925,262 | 8,397,662 | 0.455 | 2016-04-21 |
| 919 | 2016-04-21 | 18,656,401 | 472,000 | 0.57 | 3,297,925,262 | 8,675,226 | 0.465 | 2016-04-19 |
| 920 | 2016-04-20 | 18,184,401 | 358,000 | 0.55 | 3,297,925,262 | 8,273,902 | 0.455 | 2016-04-18 |
| 921 | 2016-04-19 | 17,826,401 | -198,000 | 0.54 | 3,297,925,262 | 7,665,352 | 0.430 | 2016-04-15 |
| 922 | 2016-04-15 | 18,024,401 | 200,000 | 0.55 | 3,297,925,262 | 8,110,980 | 0.450 | 2016-04-13 |
| 923 | 2016-04-12 | 17,824,401 | -40,000 | 0.54 | 3,297,925,262 | 7,753,614 | 0.435 | 2016-04-08 |
| 924 | 2016-04-01 | 17,864,401 | -160,000 | 0.54 | 3,297,925,262 | 7,860,336 | 0.440 | 2016-03-30 |
| 925 | 2016-03-31 | 18,024,401 | -120,000 | 0.55 | 3,297,925,262 | 7,750,492 | 0.430 | 2016-03-29 |
| 926 | 2016-03-29 | 18,144,401 | 100,000 | 0.55 | 3,297,925,262 | 8,164,980 | 0.450 | 2016-03-23 |
| 927 | 2016-03-22 | 18,044,401 | 120,000 | 0.55 | 3,297,925,262 | 8,210,202 | 0.455 | 2016-03-18 |
| 928 | 2016-03-17 | 17,924,401 | -170,000 | 0.54 | 3,297,925,262 | 8,334,846 | 0.465 | 2016-03-15 |
| 929 | 2016-03-15 | 18,094,401 | 18,000 | 0.55 | 3,297,925,262 | 8,504,368 | 0.470 | 2016-03-11 |
| 930 | 2016-03-14 | 18,076,401 | 30,000 | 0.55 | 3,297,925,262 | 8,043,998 | 0.445 | 2016-03-10 |
| 931 | 2016-03-10 | 18,046,401 | -300,000 | 0.55 | 3,297,925,262 | 8,120,880 | 0.450 | 2016-03-08 |
| 932 | 2016-03-09 | 18,346,401 | 350,000 | 0.56 | 3,297,925,262 | 8,439,344 | 0.460 | 2016-03-07 |
| 933 | 2016-03-08 | 17,996,401 | -160,000 | 0.55 | 3,297,925,262 | 7,918,416 | 0.440 | 2016-03-04 |
| 934 | 2016-03-04 | 18,156,401 | 230,000 | 0.55 | 3,297,925,262 | 7,625,688 | 0.420 | 2016-03-02 |
| 935 | 2016-02-25 | 17,926,401 | -100,000 | 0.54 | 3,297,925,262 | 7,260,192 | 0.405 | 2016-02-23 |
| 936 | 2016-02-24 | 18,026,401 | -20,000 | 0.55 | 3,297,925,262 | 7,390,824 | 0.410 | 2016-02-22 |
| 937 | 2016-02-16 | 18,046,401 | -100,000 | 0.55 | 3,297,925,262 | 6,767,400 | 0.375 | 2016-02-12 |
| 938 | 2016-02-15 | 18,146,401 | 20,000 | 0.55 | 3,297,925,262 | 6,895,632 | 0.380 | 2016-02-11 |
| 939 | 2016-02-12 | 18,126,401 | -40,000 | 0.55 | 3,297,925,262 | 7,069,296 | 0.390 | 2016-02-05 |
| 940 | 2016-02-04 | 18,166,401 | -50,000 | 0.55 | 3,297,925,262 | 7,084,896 | 0.390 | 2016-02-02 |
| 941 | 2016-02-02 | 18,216,401 | -60,000 | 0.55 | 3,297,925,262 | 7,195,478 | 0.395 | 2016-01-29 |
| 942 | 2016-01-26 | 18,276,401 | 20,000 | 0.55 | 3,297,925,262 | 7,219,178 | 0.395 | 2016-01-22 |
| 943 | 2016-01-25 | 18,256,401 | -530,000 | 0.55 | 3,297,925,262 | 7,119,996 | 0.390 | 2016-01-21 |
| 944 | 2016-01-21 | 18,786,401 | 50,000 | 0.57 | 3,297,925,262 | 7,984,220 | 0.425 | 2016-01-19 |
| 945 | 2016-01-20 | 18,736,401 | -22,000 | 0.57 | 3,297,925,262 | 7,775,606 | 0.415 | 2016-01-18 |
| 946 | 2016-01-19 | 18,758,401 | 239,000 | 0.57 | 3,297,925,262 | 8,066,112 | 0.430 | 2016-01-15 |
| 947 | 2016-01-18 | 18,519,401 | -104,000 | 0.56 | 3,297,925,262 | 8,148,536 | 0.440 | 2016-01-14 |
| 948 | 2016-01-15 | 18,623,401 | -30,000 | 0.56 | 3,297,925,262 | 8,473,647 | 0.455 | 2016-01-13 |
| 949 | 2016-01-11 | 18,653,401 | 50,000 | 0.57 | 3,297,925,262 | 8,580,564 | 0.460 | 2016-01-07 |
| 950 | 2016-01-06 | 18,603,401 | 50,000 | 0.56 | 3,297,925,262 | 8,929,632 | 0.480 | 2016-01-04 |
| 951 | 2016-01-04 | 18,553,401 | 100,000 | 0.56 | 3,297,925,262 | 9,091,166 | 0.490 | 2015-12-29 |
| 952 | 2015-12-30 | 18,453,401 | 30,000 | 0.56 | 3,297,925,262 | 9,226,701 | 0.500 | 2015-12-28 |
| 953 | 2015-12-28 | 18,423,401 | 160,000 | 0.56 | 3,297,925,262 | 9,027,466 | 0.490 | 2015-12-22 |
| 954 | 2015-12-23 | 18,263,401 | 40,000 | 0.55 | 3,297,925,262 | 9,131,701 | 0.500 | 2015-12-21 |
| 955 | 2015-12-17 | 18,223,401 | 4,000 | 0.55 | 3,297,925,262 | 9,020,583 | 0.495 | 2015-12-15 |
| 956 | 2015-12-15 | 18,219,401 | -218,000 | 0.55 | 3,297,925,262 | 9,656,283 | 0.530 | 2015-12-11 |
| 957 | 2015-12-14 | 18,437,401 | -20,000 | 0.56 | 3,297,925,262 | 9,956,197 | 0.540 | 2015-12-10 |
| 958 | 2015-12-09 | 18,457,401 | -20,000 | 0.56 | 3,297,925,262 | 10,336,145 | 0.560 | 2015-12-07 |
| 959 | 2015-12-08 | 18,477,401 | 20,000 | 0.56 | 3,297,925,262 | 10,347,345 | 0.560 | 2015-12-04 |
| 960 | 2015-12-07 | 18,457,401 | 50,000 | 0.56 | 3,297,925,262 | 10,520,719 | 0.570 | 2015-12-03 |
| 961 | 2015-12-01 | 18,407,401 | 50,000 | 0.56 | 3,297,925,262 | 10,124,071 | 0.550 | 2015-11-27 |
| 962 | 2015-11-30 | 18,357,401 | -100,000 | 0.56 | 3,297,925,262 | 10,280,145 | 0.560 | 2015-11-26 |
| 963 | 2015-11-27 | 18,457,401 | 120,000 | 0.56 | 3,297,925,262 | 10,705,293 | 0.580 | 2015-11-25 |
| 964 | 2015-11-26 | 18,337,401 | -30,000 | 0.56 | 3,297,925,262 | 11,002,441 | 0.600 | 2015-11-24 |
| 965 | 2015-11-17 | 18,367,401 | 50,000 | 0.56 | 3,297,925,262 | 10,469,419 | 0.570 | 2015-11-13 |
| 966 | 2015-11-16 | 18,317,401 | 10,001 | 0.56 | 3,297,925,262 | 10,440,919 | 0.570 | 2015-11-12 |
| 967 | 2015-11-13 | 18,307,400 | 44,000 | 0.56 | 3,297,925,262 | 10,435,218 | 0.570 | 2015-11-11 |
| 968 | 2015-11-12 | 18,263,400 | -40,000 | 0.55 | 3,297,925,262 | 10,227,504 | 0.560 | 2015-11-10 |
| 969 | 2015-11-11 | 18,303,400 | -200,000 | 0.55 | 3,297,925,262 | 10,432,938 | 0.570 | 2015-11-09 |
| 970 | 2015-11-09 | 18,503,400 | -60,000 | 0.56 | 3,297,925,262 | 11,102,040 | 0.600 | 2015-11-05 |
| 971 | 2015-11-06 | 18,563,400 | 30,000 | 0.56 | 3,297,925,262 | 10,952,406 | 0.590 | 2015-11-04 |
| 972 | 2015-11-05 | 18,533,400 | -100,000 | 0.56 | 3,297,925,262 | 10,934,706 | 0.590 | 2015-11-03 |
| 973 | 2015-11-04 | 18,633,400 | -20,000 | 0.57 | 3,297,925,262 | 10,807,372 | 0.580 | 2015-11-02 |
| 974 | 2015-11-02 | 18,653,400 | 90,000 | 0.57 | 3,297,925,262 | 11,192,040 | 0.600 | 2015-10-29 |
| 975 | 2015-10-30 | 18,563,400 | -70,000 | 0.56 | 3,297,925,262 | 11,138,040 | 0.600 | 2015-10-28 |
| 976 | 2015-10-29 | 18,633,400 | -28,000 | 0.57 | 3,297,925,262 | 10,621,038 | 0.570 | 2015-10-27 |
| 977 | 2015-10-28 | 18,661,400 | -224,000 | 0.57 | 3,297,925,262 | 10,450,384 | 0.560 | 2015-10-26 |
| 978 | 2015-10-23 | 18,885,400 | -130,000 | 0.57 | 3,297,925,262 | 10,575,824 | 0.560 | 2015-10-20 |
| 979 | 2015-10-20 | 19,015,400 | -180,000 | 0.58 | 3,297,925,262 | 10,838,778 | 0.570 | 2015-10-16 |
| 980 | 2015-10-19 | 19,195,400 | 719,000 | 0.58 | 3,297,925,262 | 11,133,332 | 0.580 | 2015-10-15 |
| 981 | 2015-10-16 | 18,476,400 | 50,000 | 0.56 | 3,297,925,262 | 9,792,492 | 0.530 | 2015-10-14 |
| 982 | 2015-10-15 | 18,426,400 | -38,000 | 0.56 | 3,297,925,262 | 10,318,784 | 0.560 | 2015-10-13 |
| 983 | 2015-10-14 | 18,464,400 | -100,000 | 0.56 | 3,297,925,262 | 10,340,064 | 0.560 | 2015-10-12 |
| 984 | 2015-10-13 | 18,564,400 | -130,000 | 0.56 | 3,297,925,262 | 10,581,708 | 0.570 | 2015-10-09 |
| 985 | 2015-10-12 | 18,694,400 | 70,000 | 0.57 | 3,297,925,262 | 10,281,920 | 0.550 | 2015-10-08 |
| 986 | 2015-10-09 | 18,624,400 | 80,000 | 0.56 | 3,297,925,262 | 11,547,128 | 0.620 | 2015-10-07 |
| 987 | 2015-10-08 | 18,544,400 | -170,000 | 0.56 | 3,297,925,262 | 11,868,416 | 0.640 | 2015-10-06 |
| 988 | 2015-10-07 | 18,714,400 | -100,000 | 0.57 | 3,297,925,262 | 11,790,072 | 0.630 | 2015-10-05 |
| 989 | 2015-10-05 | 18,814,400 | -680,000 | 0.57 | 3,297,925,262 | 11,664,928 | 0.620 | 2015-09-30 |
| 990 | 2015-10-02 | 19,494,400 | -1,532,000 | 0.59 | 3,297,925,262 | 11,696,640 | 0.600 | 2015-09-29 |
| 991 | 2015-09-30 | 21,026,400 | -144,000 | 0.64 | 3,297,925,262 | 13,036,368 | 0.620 | 2015-09-25 |
| 992 | 2015-09-29 | 21,170,400 | 24,000 | 0.64 | 3,297,925,262 | 12,490,536 | 0.590 | 2015-09-24 |
| 993 | 2015-09-24 | 21,146,400 | 60,000 | 0.64 | 3,297,925,262 | 12,476,376 | 0.590 | 2015-09-22 |
| 994 | 2015-09-23 | 21,086,400 | -100,000 | 0.64 | 3,297,925,262 | 12,019,248 | 0.570 | 2015-09-21 |
| 995 | 2015-09-21 | 21,186,400 | -100,000 | 0.64 | 3,297,925,262 | 11,864,384 | 0.560 | 2015-09-17 |
| 996 | 2015-09-18 | 21,286,400 | 50,000 | 0.65 | 3,297,925,262 | 12,133,248 | 0.570 | 2015-09-16 |
| 997 | 2015-09-15 | 21,236,400 | 30,000 | 0.64 | 3,297,925,262 | 11,892,384 | 0.560 | 2015-09-11 |
| 998 | 2015-09-11 | 21,206,400 | 674,000 | 0.64 | 3,297,925,262 | 12,087,648 | 0.570 | 2015-09-09 |
| 999 | 2015-09-10 | 20,532,400 | 528,000 | 0.62 | 3,297,925,262 | 11,087,496 | 0.540 | 2015-09-08 |
| 1000 | 2015-09-04 | 20,004,400 | 50,000 | 0.61 | 3,297,925,262 | 10,802,376 | 0.540 | 2015-09-01 |
| 1001 | 2015-09-02 | 19,954,400 | -50,000 | 0.61 | 3,297,925,262 | 10,376,288 | 0.520 | 2015-08-31 |
| 1002 | 2015-09-01 | 20,004,400 | 70,000 | 0.61 | 3,297,925,262 | 11,002,420 | 0.550 | 2015-08-28 |
| 1003 | 2015-08-31 | 19,934,400 | -20,000 | 0.60 | 3,297,925,262 | 10,963,920 | 0.550 | 2015-08-27 |
| 1004 | 2015-08-28 | 19,954,400 | -1,060,000 | 0.61 | 3,297,925,262 | 10,176,744 | 0.510 | 2015-08-26 |
| 1005 | 2015-08-27 | 21,014,400 | 1,020,000 | 0.64 | 3,297,925,262 | 10,717,344 | 0.510 | 2015-08-25 |
| 1006 | 2015-08-26 | 19,994,400 | -20,000 | 0.61 | 3,297,925,262 | 9,897,228 | 0.495 | 2015-08-24 |
| 1007 | 2015-08-25 | 20,014,400 | -70,000 | 0.61 | 3,297,925,262 | 11,007,920 | 0.550 | 2015-08-21 |
| 1008 | 2015-08-18 | 20,084,400 | 40,000 | 0.61 | 3,297,925,262 | 12,854,016 | 0.640 | 2015-08-14 |
| 1009 | 2015-08-14 | 20,044,400 | 89,000 | 0.61 | 3,297,925,262 | 13,028,860 | 0.650 | 2015-08-12 |
| 1010 | 2015-08-13 | 19,955,400 | 30,000 | 0.61 | 3,297,925,262 | 13,569,672 | 0.680 | 2015-08-11 |
| 1011 | 2015-08-10 | 19,925,400 | 20,000 | 0.60 | 3,297,925,262 | 12,951,510 | 0.650 | 2015-08-06 |
| 1012 | 2015-08-06 | 19,905,400 | -202,000 | 0.60 | 3,297,925,262 | 13,137,564 | 0.660 | 2015-08-04 |
| 1013 | 2015-08-05 | 20,107,400 | -98,000 | 0.61 | 3,297,925,262 | 13,270,884 | 0.660 | 2015-08-03 |
| 1014 | 2015-08-04 | 20,205,400 | 140,000 | 0.61 | 3,297,925,262 | 13,739,672 | 0.680 | 2015-07-31 |
| 1015 | 2015-07-30 | 20,065,400 | -140,000 | 0.61 | 3,297,925,262 | 12,841,856 | 0.640 | 2015-07-28 |
| 1016 | 2015-07-29 | 20,205,400 | -240,000 | 0.61 | 3,297,925,262 | 13,133,510 | 0.650 | 2015-07-27 |
| 1017 | 2015-07-28 | 20,445,400 | 120,000 | 0.62 | 3,297,925,262 | 14,107,326 | 0.690 | 2015-07-24 |
| 1018 | 2015-07-24 | 20,325,400 | -600,000 | 0.62 | 3,297,925,262 | 14,024,526 | 0.690 | 2015-07-22 |
| 1019 | 2015-07-23 | 20,925,400 | -150,000 | 0.63 | 3,297,925,262 | 14,857,034 | 0.710 | 2015-07-21 |
| 1020 | 2015-07-17 | 21,075,400 | -30,000 | 0.64 | 3,297,925,262 | 14,331,272 | 0.680 | 2015-07-15 |
| 1021 | 2015-07-16 | 21,105,400 | 30,000 | 0.64 | 3,297,925,262 | 14,562,726 | 0.690 | 2015-07-14 |
| 1022 | 2015-07-15 | 21,075,400 | -40,000 | 0.64 | 3,297,925,262 | 14,542,026 | 0.690 | 2015-07-13 |
| 1023 | 2015-07-14 | 21,115,400 | -40,000 | 0.64 | 3,297,925,262 | 13,936,164 | 0.660 | 2015-07-10 |
| 1024 | 2015-07-13 | 21,155,400 | 100,000 | 0.64 | 3,297,925,262 | 12,904,794 | 0.610 | 2015-07-09 |
| 1025 | 2015-07-10 | 21,055,400 | 50,000 | 0.64 | 3,297,925,262 | 10,738,254 | 0.510 | 2015-07-08 |
| 1026 | 2015-07-09 | 21,005,400 | -50,000 | 0.64 | 3,297,925,262 | 12,813,294 | 0.610 | 2015-07-07 |
| 1027 | 2015-07-08 | 21,055,400 | 108,000 | 0.64 | 3,297,925,262 | 13,686,010 | 0.650 | 2015-07-06 |
| 1028 | 2015-07-07 | 20,947,400 | -30,000 | 0.64 | 3,297,925,262 | 15,291,602 | 0.730 | 2015-07-03 |
| 1029 | 2015-07-06 | 20,977,400 | 30,000 | 0.64 | 3,297,925,262 | 15,942,824 | 0.760 | 2015-07-02 |
| 1030 | 2015-07-03 | 20,947,400 | -68,000 | 0.64 | 3,297,925,262 | 16,338,972 | 0.780 | 2015-06-30 |
| 1031 | 2015-07-02 | 21,015,400 | 218,000 | 0.64 | 3,297,925,262 | 15,761,550 | 0.750 | 2015-06-29 |
| 1032 | 2015-06-30 | 20,797,400 | -180,000 | 0.63 | 3,297,925,262 | 17,053,868 | 0.820 | 2015-06-26 |
| 1033 | 2015-06-29 | 20,977,400 | 70,000 | 0.64 | 3,297,925,262 | 17,621,016 | 0.840 | 2015-06-25 |
| 1034 | 2015-06-26 | 20,907,400 | -270,000 | 0.63 | 3,297,925,262 | 17,771,290 | 0.850 | 2015-06-24 |
| 1035 | 2015-06-25 | 21,177,400 | -1,394,000 | 0.64 | 3,297,925,262 | 17,789,016 | 0.840 | 2015-06-23 |
| 1036 | 2015-06-24 | 22,571,400 | 290,000 | 0.68 | 3,297,925,262 | 18,734,262 | 0.830 | 2015-06-22 |
| 1037 | 2015-06-23 | 22,281,400 | 1,412,000 | 0.68 | 3,297,925,262 | 19,384,818 | 0.870 | 2015-06-19 |
| 1038 | 2015-06-11 | 20,869,400 | 450,000 | 0.63 | 3,297,925,262 | 17,112,908 | 0.820 | 2015-06-09 |
| 1039 | 2015-06-10 | 20,419,400 | -40,000 | 0.62 | 3,297,925,262 | 17,764,878 | 0.870 | 2015-06-08 |
| 1040 | 2015-06-09 | 20,459,400 | 60,000 | 0.62 | 3,297,925,262 | 17,390,490 | 0.850 | 2015-06-05 |
| 1041 | 2015-06-08 | 20,399,400 | -86,000 | 0.62 | 3,297,925,262 | 17,951,472 | 0.880 | 2015-06-04 |
| 1042 | 2015-06-05 | 20,485,400 | -34,000 | 0.62 | 3,297,925,262 | 18,027,152 | 0.880 | 2015-06-03 |
| 1043 | 2015-06-04 | 20,519,400 | -38,000 | 0.62 | 3,297,925,262 | 18,262,266 | 0.890 | 2015-06-02 |
| 1044 | 2015-06-03 | 20,557,400 | -86,000 | 0.62 | 3,297,925,262 | 18,501,660 | 0.900 | 2015-06-01 |
| 1045 | 2015-06-02 | 20,643,400 | 90,000 | 0.63 | 3,297,925,262 | 18,372,626 | 0.890 | 2015-05-29 |
| 1046 | 2015-06-01 | 20,553,400 | -1,997,600 | 0.62 | 3,297,925,262 | 17,675,924 | 0.860 | 2015-05-28 |
| 1047 | 2015-05-29 | 22,551,000 | 118,000 | 0.68 | 3,297,925,262 | 20,521,410 | 0.910 | 2015-05-27 |
| 1048 | 2015-05-28 | 22,433,000 | -712,000 | 0.68 | 3,297,925,262 | 21,311,350 | 0.950 | 2015-05-26 |
| 1049 | 2015-05-27 | 23,145,000 | -966,000 | 0.70 | 3,297,925,262 | 21,756,300 | 0.940 | 2015-05-22 |
| 1050 | 2015-05-26 | 24,111,000 | 56,000 | 0.73 | 3,297,925,262 | 23,869,890 | 0.990 | 2015-05-21 |
| 1051 | 2015-05-22 | 24,055,000 | -1,000,000 | 0.73 | 3,297,925,262 | 23,092,800 | 0.960 | 2015-05-20 |
| 1052 | 2015-05-21 | 25,055,000 | -3,366,000 | 0.76 | 3,297,925,262 | 25,305,550 | 1.010 | 2015-05-19 |
| 1053 | 2015-05-20 | 28,421,000 | -245,000 | 0.86 | 3,297,925,262 | 26,431,530 | 0.930 | 2015-05-18 |
| 1054 | 2015-05-19 | 28,666,000 | -3,468,000 | 0.87 | 3,297,925,262 | 26,659,380 | 0.930 | 2015-05-15 |
| 1055 | 2015-05-18 | 32,134,000 | 22,000 | 0.97 | 3,297,925,262 | 30,527,300 | 0.950 | 2015-05-14 |
| 1056 | 2015-05-15 | 32,112,000 | 3,530,000 | 0.97 | 3,297,925,262 | 28,900,800 | 0.900 | 2015-05-13 |
| 1057 | 2015-05-14 | 28,582,000 | 7,966,000 | 0.87 | 3,297,925,262 | 26,009,620 | 0.910 | 2015-05-12 |
| 1058 | 2015-05-13 | 20,616,000 | -135,400 | 0.63 | 3,297,925,262 | 17,317,440 | 0.840 | 2015-05-11 |
| 1059 | 2015-05-12 | 20,751,400 | -20,000 | 0.63 | 3,297,925,262 | 17,223,662 | 0.830 | 2015-05-08 |
| 1060 | 2015-05-11 | 20,771,400 | -20,000 | 0.63 | 3,297,925,262 | 16,409,406 | 0.790 | 2015-05-07 |
| 1061 | 2015-05-08 | 20,791,400 | -240,000 | 0.63 | 3,297,925,262 | 17,256,862 | 0.830 | 2015-05-06 |
| 1062 | 2015-05-07 | 21,031,400 | -980,000 | 0.64 | 3,297,925,262 | 17,666,376 | 0.840 | 2015-05-05 |
| 1063 | 2015-05-06 | 22,011,400 | -686,400 | 0.67 | 3,297,925,262 | 18,929,804 | 0.860 | 2015-05-04 |
| 1064 | 2015-05-05 | 22,697,800 | -268,000 | 0.69 | 3,297,925,262 | 18,612,196 | 0.820 | 2015-04-30 |
| 1065 | 2015-05-04 | 22,965,800 | 838,000 | 0.70 | 3,297,925,262 | 17,683,666 | 0.770 | 2015-04-29 |
| 1066 | 2015-04-30 | 22,127,800 | 1,230,000 | 0.67 | 3,297,925,262 | 16,595,850 | 0.750 | 2015-04-28 |
| 1067 | 2015-04-29 | 20,897,800 | 176,000 | 0.63 | 3,297,925,262 | 15,882,328 | 0.760 | 2015-04-27 |
| 1068 | 2015-04-28 | 20,721,800 | 78,000 | 0.63 | 3,297,925,262 | 15,541,350 | 0.750 | 2015-04-24 |
| 1069 | 2015-04-27 | 20,643,800 | 88,000 | 0.63 | 3,297,925,262 | 15,482,850 | 0.750 | 2015-04-23 |
| 1070 | 2015-04-24 | 20,555,800 | -80,000 | 0.62 | 3,297,925,262 | 15,622,408 | 0.760 | 2015-04-22 |
| 1071 | 2015-04-23 | 20,635,800 | -92,000 | 0.63 | 3,297,925,262 | 15,683,208 | 0.760 | 2015-04-21 |
| 1072 | 2015-04-22 | 20,727,800 | -3,560,200 | 0.63 | 3,297,925,262 | 14,716,738 | 0.710 | 2015-04-20 |
| 1073 | 2015-04-21 | 24,288,000 | 210,000 | 0.74 | 3,297,925,262 | 18,944,640 | 0.780 | 2015-04-17 |
| 1074 | 2015-04-20 | 24,078,000 | 3,280,000 | 0.73 | 3,297,925,262 | 19,503,180 | 0.810 | 2015-04-16 |
| 1075 | 2015-04-17 | 20,798,000 | 56,000 | 0.63 | 3,297,925,262 | 16,846,380 | 0.810 | 2015-04-15 |
| 1076 | 2015-04-16 | 20,742,000 | -518,000 | 0.63 | 3,297,925,262 | 17,215,860 | 0.830 | 2015-04-14 |
| 1077 | 2015-04-15 | 21,260,000 | 1,136,000 | 0.64 | 3,297,925,262 | 16,795,400 | 0.790 | 2015-04-13 |
| 1078 | 2015-04-14 | 20,124,000 | -200,000 | 0.61 | 3,297,925,262 | 15,897,960 | 0.790 | 2015-04-10 |
| 1079 | 2015-04-13 | 20,324,000 | -2,052,200 | 0.62 | 3,297,925,262 | 15,852,720 | 0.780 | 2015-04-09 |
| 1080 | 2015-04-10 | 22,376,200 | -952,000 | 0.68 | 3,297,925,262 | 17,229,674 | 0.770 | 2015-04-08 |
| 1081 | 2015-04-09 | 23,328,200 | 5,406,000 | 0.71 | 3,297,925,262 | 16,329,740 | 0.700 | 2015-04-02 |
| 1082 | 2015-04-08 | 17,922,200 | -80,000 | 0.54 | 3,297,925,262 | 11,290,986 | 0.630 | 2015-04-01 |
| 1083 | 2015-04-02 | 18,002,200 | 100,000 | 0.55 | 3,297,925,262 | 10,981,342 | 0.610 | 2015-03-31 |
| 1084 | 2015-04-01 | 17,902,200 | 300,000 | 0.54 | 3,297,925,262 | 10,920,342 | 0.610 | 2015-03-30 |
| 1085 | 2015-03-31 | 17,602,200 | -60,000 | 0.53 | 3,297,925,262 | 11,089,386 | 0.630 | 2015-03-27 |
| 1086 | 2015-03-30 | 17,662,200 | 40,000 | 0.54 | 3,297,925,262 | 11,127,186 | 0.630 | 2015-03-26 |
| 1087 | 2015-03-27 | 17,622,200 | -580,000 | 0.53 | 3,297,925,262 | 11,278,208 | 0.640 | 2015-03-25 |
| 1088 | 2015-03-24 | 18,202,200 | -100,000 | 0.55 | 3,297,925,262 | 11,103,342 | 0.610 | 2015-03-20 |
| 1089 | 2015-03-23 | 18,302,200 | -70,000 | 0.55 | 3,297,925,262 | 11,347,364 | 0.620 | 2015-03-19 |
| 1090 | 2015-03-19 | 18,372,200 | -10,000 | 0.56 | 3,297,925,262 | 11,207,042 | 0.610 | 2015-03-17 |
| 1091 | 2015-03-18 | 18,382,200 | -60,000 | 0.56 | 3,297,925,262 | 10,661,676 | 0.580 | 2015-03-16 |
| 1092 | 2015-03-17 | 18,442,200 | -30,000 | 0.56 | 3,297,925,262 | 10,512,054 | 0.570 | 2015-03-13 |
| 1093 | 2015-03-16 | 18,472,200 | -180,000 | 0.56 | 3,297,925,262 | 10,529,154 | 0.570 | 2015-03-12 |
| 1094 | 2015-03-13 | 18,652,200 | -252,000 | 0.57 | 3,297,925,262 | 10,631,754 | 0.570 | 2015-03-11 |
| 1095 | 2015-03-12 | 18,904,200 | -120,000 | 0.57 | 3,297,925,262 | 10,586,352 | 0.560 | 2015-03-10 |
| 1096 | 2015-03-11 | 19,024,200 | 80,000 | 0.58 | 3,297,925,262 | 10,843,794 | 0.570 | 2015-03-09 |
| 1097 | 2015-03-10 | 18,944,200 | -200,000 | 0.57 | 3,297,925,262 | 10,987,636 | 0.580 | 2015-03-06 |
| 1098 | 2015-03-09 | 19,144,200 | -87,000 | 0.58 | 3,297,925,262 | 10,720,752 | 0.560 | 2015-03-05 |
| 1099 | 2015-03-06 | 19,231,200 | 20,000 | 0.58 | 3,297,925,262 | 10,769,472 | 0.560 | 2015-03-04 |
| 1100 | 2015-03-05 | 19,211,200 | -3,890,000 | 0.58 | 3,297,925,262 | 10,566,160 | 0.550 | 2015-03-03 |
| 1101 | 2015-03-03 | 23,101,200 | -80,000 | 0.70 | 3,297,925,262 | 14,322,744 | 0.620 | 2015-02-27 |
| 1102 | 2015-03-02 | 23,181,200 | 136,000 | 0.70 | 3,297,925,262 | 14,140,532 | 0.610 | 2015-02-26 |
| 1103 | 2015-02-27 | 23,045,200 | 318,000 | 0.70 | 3,297,925,262 | 14,518,476 | 0.630 | 2015-02-25 |
| 1104 | 2015-02-26 | 22,727,200 | 262,000 | 0.69 | 3,297,925,262 | 14,772,680 | 0.650 | 2015-02-24 |
| 1105 | 2015-02-25 | 22,465,200 | -208,000 | 0.68 | 3,297,925,262 | 14,602,380 | 0.650 | 2015-02-23 |
| 1106 | 2015-02-24 | 22,673,200 | -22,000 | 0.69 | 3,297,925,262 | 13,150,456 | 0.580 | 2015-02-17 |
| 1107 | 2015-02-17 | 22,695,200 | -202,000 | 0.69 | 3,297,925,262 | 12,936,264 | 0.570 | 2015-02-13 |
| 1108 | 2015-02-16 | 22,897,200 | -12,000 | 0.69 | 3,297,925,262 | 13,051,404 | 0.570 | 2015-02-12 |
| 1109 | 2015-02-13 | 22,909,200 | 70,000 | 0.69 | 3,297,925,262 | 13,058,244 | 0.570 | 2015-02-11 |
| 1110 | 2015-02-12 | 22,839,200 | -350,000 | 0.69 | 3,297,925,262 | 13,246,736 | 0.580 | 2015-02-10 |
| 1111 | 2015-02-11 | 23,189,200 | -490,000 | 0.70 | 3,297,925,262 | 13,681,628 | 0.590 | 2015-02-09 |
| 1112 | 2015-02-06 | 23,679,200 | -50,000 | 0.72 | 3,297,925,262 | 13,733,936 | 0.580 | 2015-02-04 |
| 1113 | 2015-02-04 | 23,729,200 | 50,000 | 0.72 | 3,297,925,262 | 13,762,936 | 0.580 | 2015-02-02 |
| 1114 | 2015-02-03 | 23,679,200 | -62,000 | 0.72 | 3,297,925,262 | 14,207,520 | 0.600 | 2015-01-30 |
| 1115 | 2015-01-29 | 23,741,200 | 40,000 | 0.72 | 3,297,925,262 | 14,007,308 | 0.590 | 2015-01-27 |
| 1116 | 2015-01-27 | 23,701,200 | 50,000 | 0.72 | 3,297,925,262 | 13,983,708 | 0.590 | 2015-01-23 |
| 1117 | 2015-01-26 | 23,651,200 | 30,000 | 0.72 | 3,297,925,262 | 14,190,720 | 0.600 | 2015-01-22 |
| 1118 | 2015-01-23 | 23,621,200 | 2,000 | 0.72 | 3,297,925,262 | 14,881,356 | 0.630 | 2015-01-21 |
| 1119 | 2015-01-22 | 23,619,200 | 20,000 | 0.72 | 3,297,925,262 | 14,171,520 | 0.600 | 2015-01-20 |
| 1120 | 2015-01-21 | 23,599,200 | 8,000 | 0.72 | 3,297,925,262 | 13,923,528 | 0.590 | 2015-01-19 |
| 1121 | 2015-01-20 | 23,591,200 | 100,000 | 0.72 | 3,297,925,262 | 14,390,632 | 0.610 | 2015-01-16 |
| 1122 | 2015-01-19 | 23,491,200 | 120,000 | 0.71 | 3,297,925,262 | 14,799,456 | 0.630 | 2015-01-15 |
| 1123 | 2015-01-16 | 23,371,200 | -100,000 | 0.71 | 3,297,925,262 | 14,957,568 | 0.640 | 2015-01-14 |
| 1124 | 2015-01-14 | 23,471,200 | -200,000 | 0.71 | 3,297,925,262 | 15,021,568 | 0.640 | 2015-01-12 |
| 1125 | 2015-01-13 | 23,671,200 | 70,000 | 0.72 | 3,297,925,262 | 14,912,856 | 0.630 | 2015-01-09 |
| 1126 | 2015-01-12 | 23,601,200 | -10,000 | 0.72 | 3,297,925,262 | 14,868,756 | 0.630 | 2015-01-08 |
| 1127 | 2015-01-09 | 23,611,200 | 94,000 | 0.72 | 3,297,925,262 | 15,111,168 | 0.640 | 2015-01-07 |
| 1128 | 2015-01-08 | 23,517,200 | 30,000 | 0.71 | 3,297,925,262 | 15,286,180 | 0.650 | 2015-01-06 |
| 1129 | 2015-01-07 | 23,487,200 | -262,200 | 0.71 | 3,297,925,262 | 15,501,552 | 0.660 | 2015-01-05 |
| 1130 | 2015-01-06 | 23,749,400 | 122,000 | 0.72 | 3,297,925,262 | 15,674,604 | 0.660 | 2015-01-02 |
| 1131 | 2015-01-02 | 23,627,400 | 58,000 | 0.72 | 3,297,925,262 | 15,357,810 | 0.650 | 2014-12-29 |
| 1132 | 2014-12-30 | 23,569,400 | 236,000 | 0.71 | 3,297,925,262 | 14,613,028 | 0.620 | 2014-12-23 |
| 1133 | 2014-12-23 | 23,333,400 | 58,000 | 0.71 | 3,297,925,262 | 14,700,042 | 0.630 | 2014-12-19 |
| 1134 | 2014-12-22 | 23,275,400 | 10,000 | 0.71 | 3,297,925,262 | 14,197,994 | 0.610 | 2014-12-18 |
| 1135 | 2014-12-19 | 23,265,400 | 166,000 | 0.71 | 3,297,925,262 | 14,657,202 | 0.630 | 2014-12-17 |
| 1136 | 2014-12-17 | 23,099,400 | -140,000 | 0.70 | 3,297,925,262 | 15,476,598 | 0.670 | 2014-12-15 |
| 1137 | 2014-12-16 | 23,239,400 | 20,000 | 0.70 | 3,297,925,262 | 15,570,398 | 0.670 | 2014-12-12 |
| 1138 | 2014-12-15 | 23,219,400 | 270,000 | 0.70 | 3,297,925,262 | 15,789,192 | 0.680 | 2014-12-11 |
| 1139 | 2014-12-12 | 22,949,400 | -10,000 | 0.70 | 3,297,925,262 | 15,376,098 | 0.670 | 2014-12-10 |
| 1140 | 2014-12-11 | 22,959,400 | -92,000 | 0.70 | 3,297,925,262 | 14,694,016 | 0.640 | 2014-12-09 |
| 1141 | 2014-12-10 | 23,051,400 | 120,000 | 0.70 | 3,297,925,262 | 15,444,438 | 0.670 | 2014-12-08 |
| 1142 | 2014-12-09 | 22,931,400 | -30,000 | 0.70 | 3,297,925,262 | 15,822,666 | 0.690 | 2014-12-05 |
| 1143 | 2014-12-08 | 22,961,400 | -100,000 | 0.70 | 3,297,925,262 | 15,613,752 | 0.680 | 2014-12-04 |
| 1144 | 2014-12-05 | 23,061,400 | -230,000 | 0.70 | 3,297,925,262 | 16,142,980 | 0.700 | 2014-12-03 |
| 1145 | 2014-12-04 | 23,291,400 | 250,000 | 0.71 | 3,297,925,262 | 16,769,808 | 0.720 | 2014-12-02 |
| 1146 | 2014-12-03 | 23,041,400 | -730,000 | 0.70 | 3,297,925,262 | 16,128,980 | 0.700 | 2014-12-01 |
| 1147 | 2014-12-02 | 23,771,400 | 20,000 | 0.72 | 3,297,925,262 | 17,828,550 | 0.750 | 2014-11-28 |
| 1148 | 2014-12-01 | 23,751,400 | 180,000 | 0.72 | 3,297,925,262 | 17,813,550 | 0.750 | 2014-11-27 |
| 1149 | 2014-11-28 | 23,571,400 | -58,000 | 0.71 | 3,297,925,262 | 17,914,264 | 0.760 | 2014-11-26 |
| 1150 | 2014-11-27 | 23,629,400 | 150,000 | 0.72 | 3,297,925,262 | 18,194,638 | 0.770 | 2014-11-25 |
| 1151 | 2014-11-26 | 23,479,400 | -100,000 | 0.71 | 3,297,925,262 | 18,548,726 | 0.790 | 2014-11-24 |
| 1152 | 2014-11-25 | 23,579,400 | 40,000 | 0.71 | 3,297,925,262 | 18,391,932 | 0.780 | 2014-11-21 |
| 1153 | 2014-11-24 | 23,539,400 | 100,000 | 0.71 | 3,297,925,262 | 18,360,732 | 0.780 | 2014-11-20 |
| 1154 | 2014-11-21 | 23,439,400 | -230,000 | 0.71 | 3,297,925,262 | 18,048,338 | 0.770 | 2014-11-19 |
| 1155 | 2014-11-19 | 23,669,400 | -24,600 | 0.72 | 3,297,925,262 | 18,225,438 | 0.770 | 2014-11-17 |
| 1156 | 2014-11-17 | 23,694,000 | 560,000 | 0.72 | 3,297,925,262 | 18,244,380 | 0.770 | 2014-11-13 |
| 1157 | 2014-11-14 | 23,134,000 | 74,000 | 0.70 | 3,297,925,262 | 18,044,520 | 0.780 | 2014-11-12 |
| 1158 | 2014-11-11 | 23,060,000 | 84,000 | 0.70 | 3,297,925,262 | 18,448,000 | 0.800 | 2014-11-07 |
| 1159 | 2014-11-10 | 22,976,000 | 200,000 | 0.70 | 3,297,925,262 | 18,610,560 | 0.810 | 2014-11-06 |
| 1160 | 2014-11-07 | 22,776,000 | 100,000 | 0.69 | 3,297,925,262 | 18,448,560 | 0.810 | 2014-11-05 |
| 1161 | 2014-11-06 | 22,676,000 | -284,000 | 0.69 | 3,297,925,262 | 19,047,840 | 0.840 | 2014-11-04 |
| 1162 | 2014-11-05 | 22,960,000 | 120,000 | 0.70 | 3,297,925,262 | 18,597,600 | 0.810 | 2014-11-03 |
| 1163 | 2014-11-04 | 22,840,000 | 182,000 | 0.69 | 3,297,925,262 | 18,728,800 | 0.820 | 2014-10-31 |
| 1164 | 2014-11-03 | 22,658,000 | -60,000 | 0.69 | 3,297,925,262 | 18,352,980 | 0.810 | 2014-10-30 |
| 1165 | 2014-10-31 | 22,718,000 | -160,000 | 0.69 | 3,297,925,262 | 18,174,400 | 0.800 | 2014-10-29 |
| 1166 | 2014-10-27 | 22,878,000 | -180,000 | 0.69 | 3,297,925,262 | 17,616,060 | 0.770 | 2014-10-23 |
| 1167 | 2014-10-24 | 23,058,000 | -10,000 | 0.70 | 3,297,925,262 | 18,215,820 | 0.790 | 2014-10-22 |
| 1168 | 2014-10-23 | 23,068,000 | 50,000 | 0.70 | 3,297,925,262 | 17,531,680 | 0.760 | 2014-10-21 |
| 1169 | 2014-10-22 | 23,018,000 | 40,000 | 0.70 | 3,297,925,262 | 17,263,500 | 0.750 | 2014-10-20 |
| 1170 | 2014-10-21 | 22,978,000 | 50,000 | 0.70 | 3,297,925,262 | 17,693,060 | 0.770 | 2014-10-17 |
| 1171 | 2014-10-20 | 22,928,000 | 70,000 | 0.70 | 3,297,925,262 | 17,425,280 | 0.760 | 2014-10-16 |
| 1172 | 2014-10-16 | 22,858,000 | 50,000 | 0.69 | 3,297,925,262 | 17,600,660 | 0.770 | 2014-10-14 |
| 1173 | 2014-10-15 | 22,808,000 | 260,000 | 0.69 | 3,297,925,262 | 17,790,240 | 0.780 | 2014-10-13 |
| 1174 | 2014-10-14 | 22,548,000 | 250,000 | 0.68 | 3,297,925,262 | 18,038,400 | 0.800 | 2014-10-10 |
| 1175 | 2014-10-13 | 22,298,000 | -370,000 | 0.68 | 3,297,925,262 | 18,061,380 | 0.810 | 2014-10-09 |
| 1176 | 2014-10-10 | 22,668,000 | 460,000 | 0.69 | 3,297,925,262 | 18,814,440 | 0.830 | 2014-10-08 |
| 1177 | 2014-10-09 | 22,208,000 | -262,000 | 0.67 | 3,297,925,262 | 17,988,480 | 0.810 | 2014-10-07 |
| 1178 | 2014-10-08 | 22,470,000 | 450,000 | 0.68 | 3,297,925,262 | 17,751,300 | 0.790 | 2014-10-06 |
| 1179 | 2014-10-07 | 22,020,000 | 684,000 | 0.67 | 3,297,925,262 | 16,515,000 | 0.750 | 2014-10-03 |
| 1180 | 2014-10-06 | 21,336,000 | -366,000 | 0.65 | 3,297,925,262 | 16,855,440 | 0.790 | 2014-09-30 |
| 1181 | 2014-10-03 | 21,702,000 | 904,000 | 0.66 | 3,297,925,262 | 16,927,560 | 0.780 | 2014-09-29 |
| 1182 | 2014-09-30 | 20,798,000 | -3,130,000 | 0.63 | 3,297,925,262 | 17,678,300 | 0.850 | 2014-09-26 |
| 1183 | 2014-09-29 | 23,928,000 | -50,000 | 0.73 | 3,297,925,262 | 21,295,920 | 0.890 | 2014-09-25 |
| 1184 | 2014-09-26 | 23,978,000 | 70,000 | 0.73 | 3,297,925,262 | 20,860,860 | 0.870 | 2014-09-24 |
| 1185 | 2014-09-25 | 23,908,000 | 150,000 | 0.72 | 3,297,925,262 | 21,517,200 | 0.900 | 2014-09-23 |
| 1186 | 2014-09-24 | 23,758,000 | -50,000 | 0.72 | 3,297,925,262 | 21,619,780 | 0.910 | 2014-09-22 |
| 1187 | 2014-09-23 | 23,808,000 | -960,000 | 0.72 | 3,297,925,262 | 22,141,440 | 0.930 | 2014-09-19 |
| 1188 | 2014-09-22 | 24,768,000 | -224,600 | 0.75 | 3,297,925,262 | 22,291,200 | 0.900 | 2014-09-18 |
| 1189 | 2014-09-19 | 24,992,600 | -210,000 | 0.76 | 3,297,925,262 | 20,993,784 | 0.840 | 2014-09-17 |
| 1190 | 2014-09-18 | 25,202,600 | -420,000 | 0.76 | 3,297,925,262 | 20,918,158 | 0.830 | 2014-09-16 |
| 1191 | 2014-09-17 | 25,622,600 | 754,000 | 0.78 | 3,297,925,262 | 21,779,210 | 0.850 | 2014-09-15 |
| 1192 | 2014-09-16 | 24,868,600 | -10,000 | 0.75 | 3,297,925,262 | 20,889,624 | 0.840 | 2014-09-12 |
| 1193 | 2014-09-15 | 24,878,600 | -204,000 | 0.75 | 3,297,925,262 | 20,898,024 | 0.840 | 2014-09-11 |
| 1194 | 2014-09-12 | 25,082,600 | -726,000 | 0.76 | 3,297,925,262 | 21,320,210 | 0.850 | 2014-09-10 |
| 1195 | 2014-09-11 | 25,808,600 | 524,000 | 0.78 | 3,297,925,262 | 20,904,966 | 0.810 | 2014-09-08 |
| 1196 | 2014-09-10 | 25,284,600 | 490,000 | 0.77 | 3,297,925,262 | 20,227,680 | 0.800 | 2014-09-05 |
| 1197 | 2014-09-05 | 24,794,600 | 1,098,000 | 0.75 | 3,297,925,262 | 19,091,842 | 0.770 | 2014-09-03 |
| 1198 | 2014-09-04 | 23,696,600 | 60,000 | 0.72 | 3,297,925,262 | 17,772,450 | 0.750 | 2014-09-02 |
| 1199 | 2014-09-02 | 23,636,600 | -112,000 | 0.72 | 3,297,925,262 | 17,727,450 | 0.750 | 2014-08-29 |
| 1200 | 2014-09-01 | 23,748,600 | 258,000 | 0.72 | 3,297,925,262 | 17,811,450 | 0.750 | 2014-08-28 |
| 1201 | 2014-08-29 | 23,490,600 | 116,000 | 0.71 | 3,297,925,262 | 18,322,668 | 0.780 | 2014-08-27 |
| 1202 | 2014-08-28 | 23,374,600 | 1,600 | 0.71 | 3,297,925,262 | 19,167,172 | 0.820 | 2014-08-26 |
| 1203 | 2014-08-27 | 23,373,000 | -76,000 | 0.71 | 3,297,925,262 | 19,165,860 | 0.820 | 2014-08-25 |
| 1204 | 2014-08-26 | 23,449,000 | 1,000,000 | 0.71 | 3,297,925,262 | 19,697,160 | 0.840 | 2014-08-22 |
| 1205 | 2014-08-25 | 22,449,000 | 890,000 | 0.68 | 3,297,925,262 | 17,959,200 | 0.800 | 2014-08-21 |
| 1206 | 2014-08-22 | 21,559,000 | 46,000 | 0.65 | 3,297,925,262 | 17,247,200 | 0.800 | 2014-08-20 |
| 1207 | 2014-08-21 | 21,513,000 | 218,000 | 0.65 | 3,297,925,262 | 17,210,400 | 0.800 | 2014-08-19 |
| 1208 | 2014-08-20 | 21,295,000 | -91,000 | 0.65 | 3,297,925,262 | 16,397,150 | 0.770 | 2014-08-18 |
| 1209 | 2014-08-19 | 21,386,000 | -130,000 | 0.65 | 3,297,925,262 | 16,681,080 | 0.780 | 2014-08-15 |
| 1210 | 2014-08-18 | 21,516,000 | -824,000 | 0.65 | 3,297,925,262 | 16,137,000 | 0.750 | 2014-08-14 |
| 1211 | 2014-08-15 | 22,340,000 | -202,000 | 0.68 | 3,297,925,262 | 16,978,400 | 0.760 | 2014-08-13 |
| 1212 | 2014-08-14 | 22,542,000 | -48,000 | 0.68 | 3,297,925,262 | 17,131,920 | 0.760 | 2014-08-12 |
| 1213 | 2014-08-13 | 22,590,000 | -498,000 | 0.68 | 3,297,925,262 | 16,490,700 | 0.730 | 2014-08-11 |
| 1214 | 2014-08-12 | 23,088,000 | -410,000 | 0.70 | 3,297,925,262 | 16,623,360 | 0.720 | 2014-08-08 |
| 1215 | 2014-08-11 | 23,498,000 | -62,000 | 0.71 | 3,297,925,262 | 16,918,560 | 0.720 | 2014-08-07 |
| 1216 | 2014-08-08 | 23,560,000 | 390,000 | 0.71 | 3,297,925,262 | 17,198,800 | 0.730 | 2014-08-06 |
| 1217 | 2014-08-07 | 23,170,000 | -26,000 | 0.70 | 3,297,925,262 | 16,914,100 | 0.730 | 2014-08-05 |
| 1218 | 2014-08-06 | 23,196,000 | -269,000 | 0.70 | 3,297,925,262 | 16,701,120 | 0.720 | 2014-08-04 |
| 1219 | 2014-08-05 | 23,465,000 | -470,000 | 0.71 | 3,297,925,262 | 16,660,150 | 0.710 | 2014-08-01 |
| 1220 | 2014-08-04 | 23,935,000 | -160,000 | 0.73 | 3,297,925,262 | 17,711,900 | 0.740 | 2014-07-31 |
| 1221 | 2014-08-01 | 24,095,000 | 688,000 | 0.73 | 3,297,925,262 | 18,071,250 | 0.750 | 2014-07-30 |
| 1222 | 2014-07-31 | 23,407,000 | 850,000 | 0.71 | 3,297,925,262 | 16,150,830 | 0.690 | 2014-07-29 |
| 1223 | 2014-07-30 | 22,557,000 | -176,000 | 0.68 | 3,297,925,262 | 15,789,900 | 0.700 | 2014-07-28 |
| 1224 | 2014-07-29 | 22,733,000 | 600,000 | 0.69 | 3,297,925,262 | 15,685,770 | 0.690 | 2014-07-25 |
| 1225 | 2014-07-28 | 22,133,000 | -60,000 | 0.67 | 3,297,925,262 | 15,271,770 | 0.690 | 2014-07-24 |
| 1226 | 2014-07-25 | 22,193,000 | 410,000 | 0.67 | 3,297,925,262 | 15,535,100 | 0.700 | 2014-07-23 |
| 1227 | 2014-07-24 | 21,783,000 | 270,000 | 0.66 | 3,297,925,262 | 15,030,270 | 0.690 | 2014-07-22 |
| 1228 | 2014-07-23 | 21,513,000 | 420,000 | 0.65 | 3,297,925,262 | 14,628,840 | 0.680 | 2014-07-21 |
| 1229 | 2014-07-18 | 21,093,000 | -120,000 | 0.64 | 3,297,925,262 | 14,554,170 | 0.690 | 2014-07-16 |
| 1230 | 2014-07-16 | 21,213,000 | -180,000 | 0.64 | 3,297,925,262 | 14,849,100 | 0.700 | 2014-07-14 |
| 1231 | 2014-07-15 | 21,393,000 | -30,000 | 0.65 | 3,297,925,262 | 14,761,170 | 0.690 | 2014-07-11 |
| 1232 | 2014-07-14 | 21,423,000 | 100,000 | 0.65 | 3,297,925,262 | 14,996,100 | 0.700 | 2014-07-10 |
| 1233 | 2014-07-11 | 21,323,000 | 324,000 | 0.65 | 3,297,925,262 | 14,499,640 | 0.680 | 2014-07-09 |
| 1234 | 2014-07-10 | 20,999,000 | 50,000 | 0.64 | 3,297,925,262 | 14,699,300 | 0.700 | 2014-07-08 |
| 1235 | 2014-07-09 | 20,949,000 | -10,000 | 0.64 | 3,297,925,262 | 14,873,790 | 0.710 | 2014-07-07 |
| 1236 | 2014-07-08 | 20,959,000 | 314,000 | 0.64 | 3,297,925,262 | 14,880,890 | 0.710 | 2014-07-04 |
| 1237 | 2014-07-07 | 20,645,000 | -220,000 | 0.63 | 3,297,925,262 | 15,070,850 | 0.730 | 2014-07-03 |
| 1238 | 2014-07-04 | 20,865,000 | 14,000 | 0.63 | 3,297,925,262 | 14,814,150 | 0.710 | 2014-07-02 |
| 1239 | 2014-07-02 | 20,851,000 | -300,000 | 0.63 | 3,297,925,262 | 14,804,210 | 0.710 | 2014-06-27 |
| 1240 | 2014-06-30 | 21,151,000 | 224,000 | 0.64 | 3,297,925,262 | 14,594,190 | 0.690 | 2014-06-26 |
| 1241 | 2014-06-27 | 20,927,000 | 50,000 | 0.63 | 3,297,925,262 | 14,439,630 | 0.690 | 2014-06-25 |
| 1242 | 2014-06-26 | 20,877,000 | -10,000 | 0.63 | 3,297,925,262 | 14,613,900 | 0.700 | 2014-06-24 |
| 1243 | 2014-06-25 | 20,887,000 | 684,000 | 0.63 | 3,297,925,262 | 14,203,160 | 0.680 | 2014-06-23 |
| 1244 | 2014-06-24 | 20,203,000 | 436,000 | 0.61 | 3,297,925,262 | 13,738,040 | 0.680 | 2014-06-20 |
| 1245 | 2014-06-23 | 19,767,000 | 360,000 | 0.60 | 3,297,925,262 | 14,825,250 | 0.750 | 2014-06-19 |
| 1246 | 2014-06-20 | 19,407,000 | -100,000 | 0.59 | 3,297,925,262 | 15,331,530 | 0.790 | 2014-06-18 |
| 1247 | 2014-06-19 | 19,507,000 | 50,000 | 0.59 | 3,297,925,262 | 15,410,530 | 0.790 | 2014-06-17 |
| 1248 | 2014-06-18 | 19,457,000 | 584,000 | 0.59 | 3,297,925,262 | 15,176,460 | 0.780 | 2014-06-16 |
| 1249 | 2014-06-17 | 18,873,000 | 90,000 | 0.57 | 3,297,925,262 | 15,664,590 | 0.830 | 2014-06-13 |
| 1250 | 2014-06-16 | 18,783,000 | 600,000 | 0.57 | 3,297,925,262 | 15,589,890 | 0.830 | 2014-06-12 |
| 1251 | 2014-06-13 | 18,183,000 | -400,000 | 0.55 | 3,297,925,262 | 15,455,550 | 0.850 | 2014-06-11 |
| 1252 | 2014-06-12 | 18,583,000 | -546,000 | 0.56 | 3,297,925,262 | 15,981,380 | 0.860 | 2014-06-10 |
| 1253 | 2014-06-11 | 19,129,000 | 372,000 | 0.58 | 3,297,925,262 | 16,068,360 | 0.840 | 2014-06-09 |
| 1254 | 2014-06-10 | 18,757,000 | -1,400,000 | 0.57 | 3,297,925,262 | 15,755,880 | 0.840 | 2014-06-06 |
| 1255 | 2014-06-09 | 20,157,000 | 760,000 | 0.61 | 3,297,925,262 | 16,931,880 | 0.840 | 2014-06-05 |
| 1256 | 2014-06-06 | 19,397,000 | -20,000 | 0.59 | 3,297,925,262 | 16,681,420 | 0.860 | 2014-06-04 |
| 1257 | 2014-06-05 | 19,417,000 | 124,000 | 0.59 | 3,297,925,262 | 15,533,600 | 0.800 | 2014-06-03 |
| 1258 | 2014-06-04 | 19,293,000 | -518,000 | 0.59 | 3,297,925,262 | 15,627,330 | 0.810 | 2014-05-30 |
| 1259 | 2014-06-03 | 19,811,000 | -612,000 | 0.60 | 3,297,925,262 | 15,848,800 | 0.800 | 2014-05-29 |
| 1260 | 2014-05-30 | 20,423,000 | 712,000 | 0.62 | 3,297,925,262 | 16,951,090 | 0.830 | 2014-05-28 |
| 1261 | 2014-05-29 | 19,711,000 | -166,000 | 0.60 | 3,297,925,262 | 15,768,800 | 0.800 | 2014-05-27 |
| 1262 | 2014-05-28 | 19,877,000 | -136,000 | 0.60 | 3,297,925,262 | 15,305,290 | 0.770 | 2014-05-26 |
| 1263 | 2014-05-27 | 20,013,000 | -278,000 | 0.61 | 3,297,925,262 | 15,610,140 | 0.780 | 2014-05-23 |
| 1264 | 2014-05-26 | 20,291,000 | 819,000 | 0.62 | 3,297,925,262 | 16,841,530 | 0.830 | 2014-05-22 |
| 1265 | 2014-05-23 | 19,472,000 | -42,000 | 0.59 | 3,297,925,262 | 16,356,480 | 0.840 | 2014-05-21 |
| 1266 | 2014-05-22 | 19,514,000 | 602,000 | 0.59 | 3,297,925,262 | 16,391,760 | 0.840 | 2014-05-20 |
| 1267 | 2014-05-21 | 18,912,000 | 650,000 | 0.57 | 3,297,925,262 | 15,318,720 | 0.810 | 2014-05-19 |
| 1268 | 2014-05-19 | 18,262,000 | -146,000 | 0.55 | 3,297,925,262 | 12,418,160 | 0.680 | 2014-05-15 |
| 1269 | 2014-05-16 | 18,408,000 | -90,000 | 0.56 | 3,297,925,262 | 12,517,440 | 0.680 | 2014-05-14 |
| 1270 | 2014-05-15 | 18,498,000 | 102,000 | 0.56 | 3,297,925,262 | 12,393,660 | 0.670 | 2014-05-13 |
| 1271 | 2014-05-14 | 18,396,000 | -1,080,000 | 0.56 | 3,297,925,262 | 12,509,280 | 0.680 | 2014-05-12 |
| 1272 | 2014-05-13 | 19,476,000 | 580,000 | 0.59 | 3,297,925,262 | 12,659,400 | 0.650 | 2014-05-09 |
| 1273 | 2014-05-12 | 18,896,000 | 140,000 | 0.57 | 3,297,925,262 | 12,093,440 | 0.640 | 2014-05-08 |
| 1274 | 2014-05-09 | 18,756,000 | -100,000 | 0.57 | 3,297,925,262 | 12,191,400 | 0.650 | 2014-05-07 |
| 1275 | 2014-05-08 | 18,856,000 | -136,000 | 0.57 | 3,297,925,262 | 12,822,080 | 0.680 | 2014-05-05 |
| 1276 | 2014-05-07 | 18,992,000 | -514,000 | 0.58 | 3,297,925,262 | 13,294,400 | 0.700 | 2014-05-02 |
| 1277 | 2014-05-05 | 19,506,000 | -2,100,000 | 0.59 | 3,297,925,262 | 13,264,080 | 0.680 | 2014-04-30 |
| 1278 | 2014-05-02 | 21,606,000 | 1,338,000 | 0.66 | 3,297,925,262 | 15,124,200 | 0.700 | 2014-04-29 |
| 1279 | 2014-04-30 | 20,268,000 | 852,000 | 0.61 | 3,297,925,262 | 13,782,240 | 0.680 | 2014-04-28 |
| 1280 | 2014-04-29 | 19,416,000 | -26,000 | 0.59 | 3,297,925,262 | 14,173,680 | 0.730 | 2014-04-25 |
| 1281 | 2014-04-28 | 19,442,000 | 190,000 | 0.59 | 3,297,925,262 | 14,775,920 | 0.760 | 2014-04-24 |
| 1282 | 2014-04-25 | 19,252,000 | 306,000 | 0.58 | 3,297,925,262 | 14,824,040 | 0.770 | 2014-04-23 |
| 1283 | 2014-04-24 | 18,946,000 | -10,000 | 0.57 | 3,297,925,262 | 14,020,040 | 0.740 | 2014-04-22 |
| 1284 | 2014-04-23 | 18,956,000 | 40,000 | 0.57 | 3,297,925,262 | 14,217,000 | 0.750 | 2014-04-17 |
| 1285 | 2014-04-22 | 18,916,000 | 10,000 | 0.57 | 3,297,925,262 | 13,619,520 | 0.720 | 2014-04-16 |
| 1286 | 2014-04-17 | 18,906,000 | -130,000 | 0.57 | 3,297,925,262 | 13,423,260 | 0.710 | 2014-04-15 |
| 1287 | 2014-04-16 | 19,036,000 | -374,000 | 0.58 | 3,297,925,262 | 13,515,560 | 0.710 | 2014-04-14 |
| 1288 | 2014-04-15 | 19,410,000 | 1,290,000 | 0.59 | 3,297,925,262 | 14,363,400 | 0.740 | 2014-04-11 |
| 1289 | 2014-04-14 | 18,120,000 | -240,000 | 0.55 | 3,297,925,262 | 14,314,800 | 0.790 | 2014-04-10 |
| 1290 | 2014-04-11 | 18,360,000 | -134,000 | 0.56 | 3,297,925,262 | 14,320,800 | 0.780 | 2014-04-09 |
| 1291 | 2014-04-10 | 18,494,000 | -326,000 | 0.56 | 3,297,925,262 | 13,685,560 | 0.740 | 2014-04-08 |
| 1292 | 2014-04-09 | 18,820,000 | 924,000 | 0.57 | 3,297,925,262 | 13,926,800 | 0.740 | 2014-04-07 |
| 1293 | 2014-04-08 | 17,896,000 | 100,000 | 0.54 | 3,297,925,262 | 14,674,720 | 0.820 | 2014-04-04 |
| 1294 | 2014-04-07 | 17,796,000 | -80,000 | 0.54 | 3,297,925,262 | 15,304,560 | 0.860 | 2014-04-03 |
| 1295 | 2014-04-04 | 17,876,000 | -686,000 | 0.54 | 3,297,925,262 | 15,194,600 | 0.850 | 2014-04-02 |
| 1296 | 2014-04-02 | 18,562,000 | 1,198,000 | 0.56 | 3,297,925,262 | 15,592,080 | 0.840 | 2014-03-31 |
| 1297 | 2014-04-01 | 17,364,000 | 992,000 | 0.53 | 3,297,925,262 | 13,717,560 | 0.790 | 2014-03-28 |
| 1298 | 2014-03-31 | 16,372,000 | 100,000 | 0.50 | 3,297,925,262 | 12,770,160 | 0.780 | 2014-03-27 |
| 1299 | 2014-03-28 | 16,272,000 | -822,000 | 0.49 | 3,297,425,262 | 14,156,640 | 0.870 | 2014-03-26 |
| 1300 | 2014-03-27 | 17,094,000 | 300,000 | 0.52 | 3,297,425,262 | 16,068,360 | 0.940 | 2014-03-25 |
| 1301 | 2014-03-26 | 16,794,000 | -183,000 | 0.51 | 3,297,425,262 | 15,786,360 | 0.940 | 2014-03-24 |
| 1302 | 2014-03-25 | 16,977,000 | 1,894,000 | 0.51 | 3,297,425,262 | 16,297,920 | 0.960 | 2014-03-21 |
| 1303 | 2014-03-24 | 15,083,000 | -402,000 | 0.46 | 3,297,425,262 | 16,138,810 | 1.070 | 2014-03-20 |
| 1304 | 2014-03-21 | 15,485,000 | -4,986,000 | 0.47 | 3,297,425,262 | 17,807,750 | 1.150 | 2014-03-19 |
| 1305 | 2014-03-20 | 20,471,000 | -7,052,000 | 0.62 | 3,297,425,262 | 24,155,780 | 1.180 | 2014-03-18 |
| 1306 | 2014-03-19 | 27,523,000 | -3,520,000 | 0.83 | 3,297,425,262 | 31,926,680 | 1.160 | 2014-03-17 |
| 1307 | 2014-03-18 | 31,043,000 | -180,000 | 0.94 | 3,297,425,262 | 37,872,460 | 1.220 | 2014-03-14 |
| 1308 | 2014-03-17 | 31,223,000 | -194,400 | 0.95 | 3,297,425,262 | 38,404,290 | 1.230 | 2014-03-13 |
| 1309 | 2014-03-14 | 31,417,400 | -254,000 | 0.95 | 3,297,425,262 | 39,271,750 | 1.250 | 2014-03-12 |
| 1310 | 2014-03-13 | 31,671,400 | -141,600 | 0.96 | 3,297,425,262 | 43,389,818 | 1.370 | 2014-03-11 |
| 1311 | 2014-03-12 | 31,813,000 | -474,000 | 0.96 | 3,297,425,262 | 42,311,290 | 1.330 | 2014-03-10 |
| 1312 | 2014-03-11 | 32,287,000 | 389,600 | 0.98 | 3,297,425,262 | 44,233,190 | 1.370 | 2014-03-07 |
| 1313 | 2014-03-10 | 31,897,400 | 300,000 | 0.97 | 3,297,425,262 | 38,595,854 | 1.210 | 2014-03-06 |
| 1314 | 2014-03-07 | 31,597,400 | 188,000 | 0.96 | 3,297,425,262 | 38,548,828 | 1.220 | 2014-03-05 |
| 1315 | 2014-03-06 | 31,409,400 | 792,000 | 0.95 | 3,297,425,262 | 38,947,656 | 1.240 | 2014-03-04 |
| 1316 | 2014-03-05 | 30,617,400 | 330,000 | 0.93 | 3,297,425,262 | 35,822,358 | 1.170 | 2014-03-03 |
| 1317 | 2014-03-04 | 30,287,400 | 190,000 | 0.92 | 3,297,425,262 | 36,344,880 | 1.200 | 2014-02-28 |
| 1318 | 2014-03-03 | 30,097,400 | -240,000 | 0.91 | 3,297,425,262 | 37,621,750 | 1.250 | 2014-02-27 |
| 1319 | 2014-02-28 | 30,337,400 | -178,000 | 0.92 | 3,297,425,262 | 36,404,880 | 1.200 | 2014-02-26 |
| 1320 | 2014-02-27 | 30,515,400 | -448,000 | 0.93 | 3,295,725,262 | 36,923,634 | 1.210 | 2014-02-25 |
| 1321 | 2014-02-26 | 30,963,400 | -1,226,000 | 0.94 | 3,295,725,262 | 39,323,518 | 1.270 | 2014-02-24 |
| 1322 | 2014-02-25 | 32,189,400 | 860,000 | 0.98 | 3,295,725,262 | 40,558,644 | 1.260 | 2014-02-21 |
| 1323 | 2014-02-24 | 31,329,400 | 290,000 | 0.95 | 3,295,725,262 | 40,414,926 | 1.290 | 2014-02-20 |
| 1324 | 2014-02-21 | 31,039,400 | -270,000 | 0.94 | 3,295,725,262 | 41,592,796 | 1.340 | 2014-02-19 |
| 1325 | 2014-02-20 | 31,309,400 | 220,000 | 0.95 | 3,295,725,262 | 41,328,408 | 1.320 | 2014-02-18 |
| 1326 | 2014-02-19 | 31,089,400 | 115,000 | 0.94 | 3,295,725,262 | 41,659,796 | 1.340 | 2014-02-17 |
| 1327 | 2014-02-18 | 30,974,400 | 18,000 | 0.94 | 3,295,725,262 | 39,647,232 | 1.280 | 2014-02-14 |
| 1328 | 2014-02-17 | 30,956,400 | 14,513,000 | 0.94 | 3,295,725,262 | 40,552,884 | 1.310 | 2014-02-13 |
| 1329 | 2014-02-14 | 16,443,400 | 80,000 | 0.50 | 3,295,725,262 | 19,567,646 | 1.190 | 2014-02-12 |
| 1330 | 2014-02-13 | 16,363,400 | 190,000 | 0.50 | 3,295,425,262 | 22,090,590 | 1.350 | 2014-02-11 |
| 1331 | 2014-02-12 | 16,173,400 | 149,000 | 0.49 | 3,295,425,262 | 22,481,026 | 1.390 | 2014-02-10 |
| 1332 | 2014-02-11 | 16,024,400 | 270,000 | 0.49 | 3,295,425,262 | 21,953,428 | 1.370 | 2014-02-07 |
| 1333 | 2014-02-10 | 15,754,400 | -312,000 | 0.48 | 3,295,425,262 | 21,110,896 | 1.340 | 2014-02-06 |
| 1334 | 2014-02-07 | 16,066,400 | -210,000 | 0.49 | 3,295,425,262 | 22,171,632 | 1.380 | 2014-02-05 |
| 1335 | 2014-02-06 | 16,276,400 | 564,000 | 0.49 | 3,295,425,262 | 23,763,544 | 1.460 | 2014-02-04 |
| 1336 | 2014-02-05 | 15,712,400 | -730,600 | 0.48 | 3,295,425,262 | 22,782,980 | 1.450 | 2014-01-29 |
| 1337 | 2014-02-04 | 16,443,000 | 398,000 | 0.50 | 3,295,425,262 | 23,349,060 | 1.420 | 2014-01-28 |
| 1338 | 2014-01-29 | 16,045,000 | 358,000 | 0.49 | 3,286,693,262 | 21,821,200 | 1.360 | 2014-01-27 |
| 1339 | 2014-01-28 | 15,687,000 | -194,000 | 0.48 | 3,286,693,262 | 22,432,410 | 1.430 | 2014-01-24 |
| 1340 | 2014-01-27 | 15,881,000 | -284,200 | 0.48 | 3,286,693,262 | 24,139,120 | 1.520 | 2014-01-23 |
| 1341 | 2014-01-24 | 16,165,200 | -3,796,000 | 0.49 | 3,286,693,262 | 25,217,712 | 1.560 | 2014-01-22 |
| 1342 | 2014-01-23 | 19,961,200 | -596,000 | 0.61 | 3,286,693,262 | 32,536,756 | 1.630 | 2014-01-21 |
| 1343 | 2014-01-22 | 20,557,200 | 512,000 | 0.63 | 3,286,693,262 | 32,274,804 | 1.570 | 2014-01-20 |
| 1344 | 2014-01-21 | 20,045,200 | 479,400 | 0.61 | 3,286,693,262 | 31,871,868 | 1.590 | 2014-01-17 |
| 1345 | 2014-01-20 | 19,565,800 | 1,529,600 | 0.60 | 3,286,693,262 | 31,305,280 | 1.600 | 2014-01-16 |
| 1346 | 2014-01-17 | 18,036,200 | -188,600 | 0.55 | 3,286,693,262 | 27,956,110 | 1.550 | 2014-01-15 |
| 1347 | 2014-01-16 | 18,224,800 | -1,450,000 | 0.55 | 3,286,693,262 | 25,150,224 | 1.380 | 2014-01-14 |
| 1348 | 2014-01-15 | 19,674,800 | 789,600 | 0.60 | 3,286,693,262 | 26,560,980 | 1.350 | 2014-01-13 |
| 1349 | 2014-01-14 | 18,885,200 | 1,680,000 | 0.57 | 3,286,693,262 | 26,061,576 | 1.380 | 2014-01-10 |
| 1350 | 2014-01-13 | 17,205,200 | 1,079,000 | 0.52 | 3,286,693,262 | 24,259,332 | 1.410 | 2014-01-09 |
| 1351 | 2014-01-10 | 16,126,200 | 237,800 | 0.49 | 3,286,693,262 | 23,060,466 | 1.430 | 2014-01-08 |
| 1352 | 2014-01-09 | 15,888,400 | 40,400 | 0.48 | 3,286,693,262 | 21,608,224 | 1.360 | 2014-01-07 |
| 1353 | 2014-01-08 | 15,848,000 | -641,600 | 0.48 | 3,286,693,262 | 21,553,280 | 1.360 | 2014-01-06 |
| 1354 | 2014-01-07 | 16,489,600 | 399,000 | 0.50 | 3,286,693,262 | 19,622,624 | 1.190 | 2014-01-03 |
| 1355 | 2014-01-06 | 16,090,600 | 901,400 | 0.49 | 3,286,693,262 | 18,986,908 | 1.180 | 2014-01-02 |
| 1356 | 2014-01-03 | 15,189,200 | 864,000 | 0.46 | 3,286,693,262 | 15,341,092 | 1.010 | 2013-12-30 |
| 1357 | 2014-01-02 | 14,325,200 | -590,400 | 0.44 | 3,286,693,262 | 14,038,696 | 0.980 | 2013-12-27 |
| 1358 | 2013-12-30 | 14,915,600 | 481,600 | 0.45 | 3,286,693,262 | 13,125,728 | 0.880 | 2013-12-23 |
| 1359 | 2013-12-27 | 14,434,000 | -2,059,000 | 0.44 | 3,286,693,262 | 12,268,900 | 0.850 | 2013-12-20 |
| 1360 | 2013-12-23 | 16,493,000 | -244,000 | 0.50 | 3,286,693,262 | 14,348,910 | 0.870 | 2013-12-19 |
| 1361 | 2013-12-20 | 16,737,000 | -50,000 | 0.51 | 3,286,693,262 | 14,728,560 | 0.880 | 2013-12-18 |
| 1362 | 2013-12-19 | 16,787,000 | 28,000 | 0.51 | 3,286,693,262 | 14,940,430 | 0.890 | 2013-12-17 |
| 1363 | 2013-12-18 | 16,759,000 | -256,000 | 0.51 | 3,286,693,262 | 15,083,100 | 0.900 | 2013-12-16 |
| 1364 | 2013-12-17 | 17,015,000 | -144,000 | 0.52 | 3,286,693,262 | 14,122,450 | 0.830 | 2013-12-13 |
| 1365 | 2013-12-16 | 17,159,000 | 190,000 | 0.52 | 3,286,693,262 | 13,898,790 | 0.810 | 2013-12-12 |
| 1366 | 2013-12-13 | 16,969,000 | 190,000 | 0.52 | 3,286,693,262 | 13,744,890 | 0.810 | 2013-12-11 |
| 1367 | 2013-12-11 | 16,779,000 | -80,000 | 0.51 | 3,286,693,262 | 13,926,570 | 0.830 | 2013-12-09 |
| 1368 | 2013-12-10 | 16,859,000 | -128,000 | 0.51 | 3,286,693,262 | 13,824,380 | 0.820 | 2013-12-06 |
| 1369 | 2013-12-09 | 16,987,000 | 369,000 | 0.52 | 3,286,693,262 | 14,269,080 | 0.840 | 2013-12-05 |
| 1370 | 2013-12-06 | 16,618,000 | -855,000 | 0.51 | 3,286,693,262 | 13,959,120 | 0.840 | 2013-12-04 |
| 1371 | 2013-12-05 | 17,473,000 | -130,000 | 0.53 | 3,286,693,262 | 13,628,940 | 0.780 | 2013-12-03 |
| 1372 | 2013-12-04 | 17,603,000 | -50,000 | 0.54 | 3,286,693,262 | 13,906,370 | 0.790 | 2013-12-02 |
| 1373 | 2013-12-03 | 17,653,000 | -60,000 | 0.54 | 3,286,693,262 | 14,122,400 | 0.800 | 2013-11-29 |
| 1374 | 2013-12-02 | 17,713,000 | -24,000 | 0.54 | 3,286,693,262 | 14,170,400 | 0.800 | 2013-11-28 |
| 1375 | 2013-11-29 | 17,737,000 | 268,000 | 0.54 | 3,286,693,262 | 14,189,600 | 0.800 | 2013-11-27 |
| 1376 | 2013-11-28 | 17,469,000 | 934,000 | 0.53 | 3,286,693,262 | 14,324,580 | 0.820 | 2013-11-26 |
| 1377 | 2013-11-27 | 16,535,000 | -150,000 | 0.50 | 3,286,693,262 | 13,062,650 | 0.790 | 2013-11-25 |
| 1378 | 2013-11-26 | 16,685,000 | -65,000 | 0.51 | 3,286,693,262 | 13,348,000 | 0.800 | 2013-11-22 |
| 1379 | 2013-11-25 | 16,750,000 | 50,000 | 0.51 | 3,286,693,262 | 13,232,500 | 0.790 | 2013-11-21 |
| 1380 | 2013-11-22 | 16,700,000 | -178,000 | 0.51 | 3,286,693,262 | 13,360,000 | 0.800 | 2013-11-20 |
| 1381 | 2013-11-21 | 16,878,000 | -78,000 | 0.51 | 3,286,693,262 | 12,996,060 | 0.770 | 2013-11-19 |
| 1382 | 2013-11-20 | 16,956,000 | 55,000 | 0.52 | 3,286,693,262 | 12,377,880 | 0.730 | 2013-11-18 |
| 1383 | 2013-11-19 | 16,901,000 | -248,000 | 0.51 | 3,286,693,262 | 12,337,730 | 0.730 | 2013-11-15 |
| 1384 | 2013-11-18 | 17,149,000 | -310,000 | 0.52 | 3,286,693,262 | 12,347,280 | 0.720 | 2013-11-14 |
| 1385 | 2013-11-15 | 17,459,000 | -220,000 | 0.53 | 3,286,693,262 | 12,395,890 | 0.710 | 2013-11-13 |
| 1386 | 2013-11-14 | 17,679,000 | 170,000 | 0.54 | 3,286,693,262 | 13,082,460 | 0.740 | 2013-11-12 |
| 1387 | 2013-11-13 | 17,509,000 | -171,000 | 0.53 | 3,286,693,262 | 12,606,480 | 0.720 | 2013-11-11 |
| 1388 | 2013-11-12 | 17,680,000 | -850,000 | 0.54 | 3,286,693,262 | 12,729,600 | 0.720 | 2013-11-08 |
| 1389 | 2013-11-11 | 18,530,000 | 48,000 | 0.56 | 3,286,693,262 | 13,526,900 | 0.730 | 2013-11-07 |
| 1390 | 2013-11-08 | 18,482,000 | 1,326,000 | 0.56 | 3,286,693,262 | 14,046,320 | 0.760 | 2013-11-06 |
| 1391 | 2013-11-07 | 17,156,000 | -2,138,000 | 0.52 | 3,286,693,262 | 13,038,560 | 0.760 | 2013-11-05 |
| 1392 | 2013-11-06 | 19,294,000 | 1,216,000 | 0.59 | 3,286,693,262 | 14,084,620 | 0.730 | 2013-11-04 |
| 1393 | 2013-11-05 | 18,078,000 | -1,024,000 | 0.55 | 3,286,693,262 | 12,654,600 | 0.700 | 2013-11-01 |
| 1394 | 2013-11-04 | 19,102,000 | 1,320,000 | 0.58 | 3,286,693,262 | 12,798,340 | 0.670 | 2013-10-31 |
| 1395 | 2013-11-01 | 17,782,000 | 30,000 | 0.54 | 3,286,693,262 | 12,091,760 | 0.680 | 2013-10-30 |
| 1396 | 2013-10-31 | 17,752,000 | 174,000 | 0.54 | 3,286,693,262 | 12,248,880 | 0.690 | 2013-10-29 |
| 1397 | 2013-10-30 | 17,578,000 | -214,000 | 0.53 | 3,286,693,262 | 12,128,820 | 0.690 | 2013-10-28 |
| 1398 | 2013-10-29 | 17,792,000 | -960,000 | 0.54 | 3,286,693,262 | 12,810,240 | 0.720 | 2013-10-25 |
| 1399 | 2013-10-28 | 18,752,000 | 593,000 | 0.57 | 3,286,693,262 | 14,064,000 | 0.750 | 2013-10-24 |
| 1400 | 2013-10-25 | 18,159,000 | -546,000 | 0.55 | 3,286,693,262 | 11,621,760 | 0.640 | 2013-10-23 |
| 1401 | 2013-10-24 | 18,705,000 | 180,000 | 0.57 | 3,286,693,262 | 11,971,200 | 0.640 | 2013-10-22 |
| 1402 | 2013-10-23 | 18,525,000 | -110,000 | 0.56 | 3,286,693,262 | 11,856,000 | 0.640 | 2013-10-21 |
| 1403 | 2013-10-22 | 18,635,000 | -778,000 | 0.57 | 3,286,693,262 | 11,553,700 | 0.620 | 2013-10-18 |
| 1404 | 2013-10-21 | 19,413,000 | -166,000 | 0.59 | 3,286,693,262 | 12,036,060 | 0.620 | 2013-10-17 |
| 1405 | 2013-10-17 | 19,579,000 | -102,000 | 0.60 | 3,286,693,262 | 12,334,770 | 0.630 | 2013-10-15 |
| 1406 | 2013-10-16 | 19,681,000 | -40,000 | 0.60 | 3,286,693,262 | 12,595,840 | 0.640 | 2013-10-11 |
| 1407 | 2013-10-15 | 19,721,000 | -148,000 | 0.60 | 3,286,693,262 | 12,424,230 | 0.630 | 2013-10-10 |
| 1408 | 2013-10-11 | 19,869,000 | -130,000 | 0.60 | 3,286,693,262 | 12,716,160 | 0.640 | 2013-10-09 |
| 1409 | 2013-10-10 | 19,999,000 | 158,000 | 0.61 | 3,286,693,262 | 12,999,350 | 0.650 | 2013-10-08 |
| 1410 | 2013-10-09 | 19,841,000 | -60,000 | 0.60 | 3,286,693,262 | 12,499,830 | 0.630 | 2013-10-07 |
| 1411 | 2013-10-08 | 19,901,000 | -36,000 | 0.61 | 3,286,693,262 | 12,736,640 | 0.640 | 2013-10-04 |
| 1412 | 2013-10-07 | 19,937,000 | 116,000 | 0.61 | 3,286,693,262 | 11,962,200 | 0.600 | 2013-10-03 |
| 1413 | 2013-10-04 | 19,821,000 | -292,000 | 0.60 | 3,286,693,262 | 11,694,390 | 0.590 | 2013-10-02 |
| 1414 | 2013-10-03 | 20,113,000 | -10,000 | 0.61 | 3,286,693,262 | 11,665,540 | 0.580 | 2013-09-30 |
| 1415 | 2013-10-02 | 20,123,000 | 398,000 | 0.61 | 3,286,693,262 | 11,872,570 | 0.590 | 2013-09-27 |
| 1416 | 2013-09-27 | 19,725,000 | -11,000 | 0.60 | 3,286,693,262 | 11,440,500 | 0.580 | 2013-09-25 |
| 1417 | 2013-09-26 | 19,736,000 | -156,000 | 0.60 | 3,286,693,262 | 11,446,880 | 0.580 | 2013-09-24 |
| 1418 | 2013-09-25 | 19,892,000 | -626,000 | 0.61 | 3,286,693,262 | 11,736,280 | 0.590 | 2013-09-23 |
| 1419 | 2013-09-24 | 20,518,000 | 340,000 | 0.62 | 3,286,693,262 | 12,105,620 | 0.590 | 2013-09-19 |
| 1420 | 2013-09-23 | 20,178,000 | 90,000 | 0.61 | 3,286,693,262 | 11,703,240 | 0.580 | 2013-09-18 |
| 1421 | 2013-09-19 | 20,088,000 | -80,000 | 0.61 | 3,286,693,262 | 11,851,920 | 0.590 | 2013-09-17 |
| 1422 | 2013-09-18 | 20,168,000 | 20,000 | 0.61 | 3,286,693,262 | 11,899,120 | 0.590 | 2013-09-16 |
| 1423 | 2013-09-17 | 20,148,000 | -33,000 | 0.61 | 3,286,693,262 | 12,088,800 | 0.600 | 2013-09-13 |
| 1424 | 2013-09-13 | 20,181,000 | 931,900 | 0.61 | 3,286,693,262 | 12,310,410 | 0.610 | 2013-09-11 |
| 1425 | 2013-09-12 | 19,249,100 | -106,000 | 0.59 | 3,286,693,262 | 11,934,442 | 0.620 | 2013-09-10 |
| 1426 | 2013-09-11 | 19,355,100 | -50,000 | 0.59 | 3,286,693,262 | 11,613,060 | 0.600 | 2013-09-09 |
| 1427 | 2013-09-10 | 19,405,100 | -30,000 | 0.59 | 3,286,693,262 | 11,643,060 | 0.600 | 2013-09-06 |
| 1428 | 2013-09-09 | 19,435,100 | -70,000 | 0.59 | 3,286,693,262 | 11,661,060 | 0.600 | 2013-09-05 |
| 1429 | 2013-09-05 | 19,505,100 | -32,000 | 0.59 | 3,286,693,262 | 11,898,111 | 0.610 | 2013-09-03 |
| 1430 | 2013-09-04 | 19,537,100 | 334,000 | 0.59 | 3,286,693,262 | 11,917,631 | 0.610 | 2013-09-02 |
| 1431 | 2013-09-03 | 19,203,100 | 232,000 | 0.58 | 3,286,693,262 | 11,521,860 | 0.600 | 2013-08-30 |
| 1432 | 2013-09-02 | 18,971,100 | -4,000 | 0.58 | 3,286,693,262 | 11,003,238 | 0.580 | 2013-08-29 |
| 1433 | 2013-08-30 | 18,975,100 | -14,400 | 0.58 | 3,286,693,262 | 11,195,309 | 0.590 | 2013-08-28 |
| 1434 | 2013-08-29 | 18,989,500 | -122,000 | 0.58 | 3,286,693,262 | 11,393,700 | 0.600 | 2013-08-27 |
| 1435 | 2013-08-28 | 19,111,500 | -100,000 | 0.58 | 3,286,693,262 | 11,466,900 | 0.600 | 2013-08-26 |
| 1436 | 2013-08-27 | 19,211,500 | 50,000 | 0.58 | 3,286,693,262 | 11,719,015 | 0.610 | 2013-08-23 |
| 1437 | 2013-08-26 | 19,161,500 | -92,800 | 0.58 | 3,286,693,262 | 11,880,130 | 0.620 | 2013-08-22 |
| 1438 | 2013-08-22 | 19,254,300 | -36,000 | 0.59 | 3,286,693,262 | 11,552,580 | 0.600 | 2013-08-20 |
| 1439 | 2013-08-21 | 19,290,300 | 290,000 | 0.59 | 3,286,693,262 | 11,574,180 | 0.600 | 2013-08-19 |
| 1440 | 2013-08-20 | 19,000,300 | -110,000 | 0.58 | 3,286,693,262 | 11,780,186 | 0.620 | 2013-08-16 |
| 1441 | 2013-08-16 | 19,110,300 | 348,000 | 0.58 | 3,286,693,262 | 11,657,283 | 0.610 | 2013-08-13 |
| 1442 | 2013-08-15 | 18,762,300 | 115,000 | 0.57 | 3,286,693,262 | 11,069,757 | 0.590 | 2013-08-12 |
| 1443 | 2013-08-13 | 18,647,300 | 213,000 | 0.57 | 3,286,693,262 | 11,934,272 | 0.640 | 2013-08-09 |
| 1444 | 2013-08-12 | 18,434,300 | 56,000 | 0.56 | 3,286,693,262 | 12,166,638 | 0.660 | 2013-08-08 |
| 1445 | 2013-08-09 | 18,378,300 | -60,000 | 0.56 | 3,286,693,262 | 12,497,244 | 0.680 | 2013-08-07 |
| 1446 | 2013-08-08 | 18,438,300 | -56,000 | 0.56 | 3,286,693,262 | 12,722,427 | 0.690 | 2013-08-06 |
| 1447 | 2013-08-07 | 18,494,300 | -140,000 | 0.56 | 3,286,693,262 | 12,761,067 | 0.690 | 2013-08-05 |
| 1448 | 2013-08-06 | 18,634,300 | -594,000 | 0.57 | 3,286,693,262 | 13,044,010 | 0.700 | 2013-08-02 |
| 1449 | 2013-08-05 | 19,228,300 | 130,000 | 0.59 | 3,286,693,262 | 12,690,678 | 0.660 | 2013-08-01 |
| 1450 | 2013-08-02 | 19,098,300 | -430,000 | 0.58 | 3,286,693,262 | 12,031,929 | 0.630 | 2013-07-31 |
| 1451 | 2013-08-01 | 19,528,300 | 230,000 | 0.59 | 3,286,693,262 | 12,498,112 | 0.640 | 2013-07-30 |
| 1452 | 2013-07-31 | 19,298,300 | 250,000 | 0.59 | 3,286,693,262 | 12,929,861 | 0.670 | 2013-07-29 |
| 1453 | 2013-07-30 | 19,048,300 | -331,000 | 0.58 | 3,286,693,262 | 12,000,429 | 0.630 | 2013-07-26 |
| 1454 | 2013-07-29 | 19,379,300 | 1,250,000 | 0.59 | 3,286,693,262 | 12,402,752 | 0.640 | 2013-07-25 |
| 1455 | 2013-07-26 | 18,129,300 | -107,100 | 0.55 | 3,286,693,262 | 10,696,287 | 0.590 | 2013-07-24 |
| 1456 | 2013-07-25 | 18,236,400 | 159,000 | 0.55 | 3,286,693,262 | 10,941,840 | 0.600 | 2013-07-23 |
| 1457 | 2013-07-23 | 18,077,400 | 102,000 | 0.55 | 3,286,693,262 | 10,484,892 | 0.580 | 2013-07-19 |
| 1458 | 2013-07-22 | 17,975,400 | -400,000 | 0.55 | 3,286,693,262 | 10,425,732 | 0.580 | 2013-07-18 |
| 1459 | 2013-07-19 | 18,375,400 | -2,004,000 | 0.56 | 3,286,693,262 | 10,841,486 | 0.590 | 2013-07-17 |
| 1460 | 2013-07-18 | 20,379,400 | 440,000 | 0.62 | 3,286,693,262 | 11,208,670 | 0.550 | 2013-07-16 |
| 1461 | 2013-07-17 | 19,939,400 | -250,000 | 0.61 | 3,286,693,262 | 10,767,276 | 0.540 | 2013-07-15 |
| 1462 | 2013-07-16 | 20,189,400 | 210,000 | 0.61 | 3,286,693,262 | 10,700,382 | 0.530 | 2013-07-12 |
| 1463 | 2013-07-15 | 19,979,400 | 250,000 | 0.61 | 3,286,693,262 | 10,788,876 | 0.540 | 2013-07-11 |
| 1464 | 2013-07-11 | 19,729,400 | 100,000 | 0.63 | 3,149,563,262 | 10,456,582 | 0.530 | 2013-07-09 |
| 1465 | 2013-07-09 | 19,629,400 | -100,000 | 0.62 | 3,149,563,262 | 10,599,876 | 0.540 | 2013-07-05 |
| 1466 | 2013-07-05 | 19,729,400 | -151,000 | 0.63 | 3,149,563,262 | 10,456,582 | 0.530 | 2013-07-03 |
| 1467 | 2013-07-03 | 19,880,400 | -2,000 | 0.63 | 3,149,563,262 | 10,934,220 | 0.550 | 2013-06-28 |
| 1468 | 2013-07-02 | 19,882,400 | -1,043,000 | 0.63 | 3,149,563,262 | 10,736,496 | 0.540 | 2013-06-27 |
| 1469 | 2013-06-28 | 20,925,400 | -909,000 | 0.66 | 3,149,563,262 | 11,299,716 | 0.540 | 2013-06-26 |
| 1470 | 2013-06-27 | 21,834,400 | -131,000 | 0.69 | 3,149,563,262 | 11,353,888 | 0.520 | 2013-06-25 |
| 1471 | 2013-06-26 | 21,965,400 | -10,000 | 0.70 | 3,149,563,262 | 11,641,662 | 0.530 | 2013-06-24 |
| 1472 | 2013-06-25 | 21,975,400 | 108,000 | 0.70 | 3,149,563,262 | 12,306,224 | 0.560 | 2013-06-21 |
| 1473 | 2013-06-24 | 21,867,400 | 200,000 | 0.69 | 3,149,563,262 | 12,245,744 | 0.560 | 2013-06-20 |
| 1474 | 2013-06-21 | 21,667,400 | -100,000 | 0.69 | 3,149,563,262 | 12,350,418 | 0.570 | 2013-06-19 |
| 1475 | 2013-06-20 | 21,767,400 | 40,000 | 0.69 | 3,149,563,262 | 12,842,766 | 0.590 | 2013-06-18 |
| 1476 | 2013-06-19 | 21,727,400 | 108,000 | 0.69 | 3,149,563,262 | 12,384,618 | 0.570 | 2013-06-17 |
| 1477 | 2013-06-18 | 21,619,400 | 90,000 | 0.69 | 3,149,563,262 | 12,323,058 | 0.570 | 2013-06-14 |
| 1478 | 2013-06-14 | 21,529,400 | 88,000 | 0.68 | 3,149,563,262 | 12,702,346 | 0.590 | 2013-06-11 |
| 1479 | 2013-06-13 | 21,441,400 | -60,000 | 0.68 | 3,149,563,262 | 12,864,840 | 0.600 | 2013-06-10 |
| 1480 | 2013-06-11 | 21,501,400 | 172,000 | 0.68 | 3,149,563,262 | 12,685,826 | 0.590 | 2013-06-07 |
| 1481 | 2013-06-10 | 21,329,400 | -132,000 | 0.68 | 3,149,563,262 | 12,797,640 | 0.600 | 2013-06-06 |
| 1482 | 2013-06-07 | 21,461,400 | 112,000 | 0.68 | 3,149,563,262 | 13,091,454 | 0.610 | 2013-06-05 |
| 1483 | 2013-06-06 | 21,349,400 | -80,000 | 0.68 | 3,149,563,262 | 13,236,628 | 0.620 | 2013-06-04 |
| 1484 | 2013-06-05 | 21,429,400 | 140,000 | 0.68 | 3,149,563,262 | 12,643,346 | 0.590 | 2013-06-03 |
| 1485 | 2013-06-04 | 21,289,400 | -80,000 | 0.68 | 3,149,563,262 | 12,986,534 | 0.610 | 2013-05-31 |
| 1486 | 2013-05-31 | 21,369,400 | 234,000 | 0.68 | 3,149,563,262 | 13,035,334 | 0.610 | 2013-05-29 |
| 1487 | 2013-05-30 | 21,135,400 | -1,596,000 | 0.67 | 3,149,563,262 | 13,315,302 | 0.630 | 2013-05-28 |
| 1488 | 2013-05-29 | 22,731,400 | 384,000 | 0.72 | 3,149,563,262 | 14,093,468 | 0.620 | 2013-05-27 |
| 1489 | 2013-05-28 | 22,347,400 | 200,000 | 0.71 | 3,149,563,262 | 13,184,966 | 0.590 | 2013-05-24 |
| 1490 | 2013-05-27 | 22,147,400 | -10,000 | 0.70 | 3,149,563,262 | 13,066,966 | 0.590 | 2013-05-23 |
| 1491 | 2013-05-24 | 22,157,400 | -32,000 | 0.70 | 3,149,563,262 | 13,516,014 | 0.610 | 2013-05-22 |
| 1492 | 2013-05-23 | 22,189,400 | 60,000 | 0.70 | 3,149,563,262 | 14,201,216 | 0.640 | 2013-05-21 |
| 1493 | 2013-05-22 | 22,129,400 | 350,000 | 0.70 | 3,149,563,262 | 14,384,110 | 0.650 | 2013-05-20 |
| 1494 | 2013-05-21 | 21,779,400 | 80,000 | 0.69 | 3,149,563,262 | 13,938,816 | 0.640 | 2013-05-16 |
| 1495 | 2013-05-20 | 21,699,400 | 320,000 | 0.69 | 3,149,563,262 | 14,104,610 | 0.650 | 2013-05-15 |
| 1496 | 2013-05-16 | 21,379,400 | 80,000 | 0.68 | 3,149,563,262 | 13,682,816 | 0.640 | 2013-05-14 |
| 1497 | 2013-05-15 | 21,299,400 | 30,000 | 0.68 | 3,149,563,262 | 14,057,604 | 0.660 | 2013-05-13 |
| 1498 | 2013-05-14 | 21,269,400 | 170,000 | 0.68 | 3,149,563,262 | 13,612,416 | 0.640 | 2013-05-10 |
| 1499 | 2013-05-13 | 21,099,400 | -440,000 | 0.67 | 3,149,563,262 | 13,925,604 | 0.660 | 2013-05-09 |
| 1500 | 2013-05-10 | 21,539,400 | -274,000 | 0.68 | 3,149,563,262 | 13,569,822 | 0.630 | 2013-05-08 |
| 1501 | 2013-05-09 | 21,813,400 | 200,000 | 0.69 | 3,149,563,262 | 13,960,576 | 0.640 | 2013-05-07 |
| 1502 | 2013-05-08 | 21,613,400 | -370,000 | 0.69 | 3,149,563,262 | 13,616,442 | 0.630 | 2013-05-06 |
| 1503 | 2013-05-07 | 21,983,400 | 268,000 | 0.70 | 3,149,563,262 | 14,069,376 | 0.640 | 2013-05-03 |
| 1504 | 2013-05-06 | 21,715,400 | 503,000 | 0.69 | 3,149,563,262 | 14,332,164 | 0.660 | 2013-05-02 |
| 1505 | 2013-05-03 | 21,212,400 | -38,000 | 0.67 | 3,149,563,262 | 12,303,192 | 0.580 | 2013-04-30 |
| 1506 | 2013-05-02 | 21,250,400 | 50,000 | 0.67 | 3,149,563,262 | 12,112,728 | 0.570 | 2013-04-29 |
| 1507 | 2013-04-30 | 21,200,400 | 218,000 | 0.67 | 3,149,563,262 | 11,872,224 | 0.560 | 2013-04-26 |
| 1508 | 2013-04-29 | 20,982,400 | -260,000 | 0.67 | 3,149,563,262 | 12,379,616 | 0.590 | 2013-04-25 |
| 1509 | 2013-04-26 | 21,242,400 | 1,320,000 | 0.67 | 3,149,563,262 | 12,108,168 | 0.570 | 2013-04-24 |
| 1510 | 2013-04-25 | 19,922,400 | -114,000 | 0.63 | 3,149,563,262 | 10,558,872 | 0.530 | 2013-04-23 |
| 1511 | 2013-04-24 | 20,036,400 | 60,000 | 0.64 | 3,149,563,262 | 11,020,020 | 0.550 | 2013-04-22 |
| 1512 | 2013-04-23 | 19,976,400 | 140,000 | 0.63 | 3,149,563,262 | 11,186,784 | 0.560 | 2013-04-19 |
| 1513 | 2013-04-22 | 19,836,400 | -200,000 | 0.63 | 3,149,563,262 | 10,314,928 | 0.520 | 2013-04-18 |
| 1514 | 2013-04-18 | 20,036,400 | 10,000 | 0.64 | 3,149,563,262 | 10,619,292 | 0.530 | 2013-04-16 |
| 1515 | 2013-04-17 | 20,026,400 | -30,000 | 0.64 | 3,149,563,262 | 10,613,992 | 0.530 | 2013-04-15 |
| 1516 | 2013-04-12 | 20,056,400 | -10,000 | 0.64 | 3,149,563,262 | 10,629,892 | 0.530 | 2013-04-10 |
| 1517 | 2013-04-10 | 20,066,400 | -100,000 | 0.64 | 3,149,563,262 | 10,434,528 | 0.520 | 2013-04-08 |
| 1518 | 2013-04-09 | 20,166,400 | -120,000 | 0.64 | 3,149,563,262 | 10,688,192 | 0.530 | 2013-04-05 |
| 1519 | 2013-04-03 | 20,286,400 | -440,000 | 0.64 | 3,149,563,262 | 11,563,248 | 0.570 | 2013-03-28 |
| 1520 | 2013-04-02 | 20,726,400 | 17,000 | 0.66 | 3,149,563,262 | 12,021,312 | 0.580 | 2013-03-27 |
| 1521 | 2013-03-28 | 20,709,400 | 30,000 | 0.66 | 3,149,563,262 | 12,218,546 | 0.590 | 2013-03-26 |
| 1522 | 2013-03-25 | 20,679,400 | -96,000 | 0.66 | 3,149,563,262 | 12,407,640 | 0.600 | 2013-03-21 |
| 1523 | 2013-03-22 | 20,775,400 | -30,000 | 0.66 | 3,149,563,262 | 12,672,994 | 0.610 | 2013-03-20 |
| 1524 | 2013-03-21 | 20,805,400 | 170,000 | 0.66 | 3,149,563,262 | 12,275,186 | 0.590 | 2013-03-19 |
| 1525 | 2013-03-19 | 20,635,400 | -65,000 | 0.66 | 3,149,563,262 | 12,174,886 | 0.590 | 2013-03-15 |
| 1526 | 2013-03-18 | 20,700,400 | -28,000 | 0.66 | 3,149,563,262 | 13,041,252 | 0.630 | 2013-03-14 |
| 1527 | 2013-03-15 | 20,728,400 | 100,000 | 0.66 | 3,149,563,262 | 13,058,892 | 0.630 | 2013-03-13 |
| 1528 | 2013-03-14 | 20,628,400 | -36,000 | 0.65 | 3,149,563,262 | 13,202,176 | 0.640 | 2013-03-12 |
| 1529 | 2013-03-13 | 20,664,400 | -200,000 | 0.66 | 3,149,563,262 | 13,431,860 | 0.650 | 2013-03-11 |
| 1530 | 2013-03-11 | 20,864,400 | -2,000 | 0.66 | 3,149,563,262 | 13,770,504 | 0.660 | 2013-03-07 |
| 1531 | 2013-03-06 | 20,866,400 | -50,000 | 0.66 | 3,149,563,262 | 13,771,824 | 0.660 | 2013-03-04 |
| 1532 | 2013-03-05 | 20,916,400 | -150,000 | 0.66 | 3,149,563,262 | 14,013,988 | 0.670 | 2013-03-01 |
| 1533 | 2013-03-04 | 21,066,400 | 140,000 | 0.67 | 3,149,563,262 | 13,903,824 | 0.660 | 2013-02-28 |
| 1534 | 2013-03-01 | 20,926,400 | -67,600 | 0.66 | 3,149,563,262 | 13,392,896 | 0.640 | 2013-02-27 |
| 1535 | 2013-02-28 | 20,994,000 | 20,000 | 0.67 | 3,149,563,262 | 13,436,160 | 0.640 | 2013-02-26 |
| 1536 | 2013-02-25 | 20,974,000 | -102,000 | 0.67 | 3,149,563,262 | 14,262,320 | 0.680 | 2013-02-21 |
| 1537 | 2013-02-22 | 21,076,000 | 30,000 | 0.67 | 3,149,563,262 | 14,542,440 | 0.690 | 2013-02-20 |
| 1538 | 2013-02-21 | 21,046,000 | -150,000 | 0.67 | 3,149,563,262 | 14,521,740 | 0.690 | 2013-02-19 |
| 1539 | 2013-02-20 | 21,196,000 | -220,000 | 0.67 | 3,149,563,262 | 14,837,200 | 0.700 | 2013-02-18 |
| 1540 | 2013-02-19 | 21,416,000 | 180,000 | 0.68 | 3,149,563,262 | 14,777,040 | 0.690 | 2013-02-15 |
| 1541 | 2013-02-18 | 21,236,000 | -100,000 | 0.67 | 3,149,563,262 | 14,865,200 | 0.700 | 2013-02-14 |
| 1542 | 2013-02-15 | 21,336,000 | -310,000 | 0.68 | 3,149,563,262 | 14,935,200 | 0.700 | 2013-02-08 |
| 1543 | 2013-02-14 | 21,646,000 | -158,000 | 0.69 | 3,149,563,262 | 15,152,200 | 0.700 | 2013-02-07 |
| 1544 | 2013-02-08 | 21,804,000 | -104,000 | 0.69 | 3,149,563,262 | 14,826,720 | 0.680 | 2013-02-06 |
| 1545 | 2013-02-07 | 21,908,000 | 50,000 | 0.70 | 3,149,563,262 | 14,678,360 | 0.670 | 2013-02-05 |
| 1546 | 2013-02-06 | 21,858,000 | 56,000 | 0.69 | 3,149,563,262 | 14,863,440 | 0.680 | 2013-02-04 |
| 1547 | 2013-02-05 | 21,802,000 | 166,000 | 0.69 | 3,149,563,262 | 14,825,360 | 0.680 | 2013-02-01 |
| 1548 | 2013-02-04 | 21,636,000 | -232,000 | 0.69 | 3,149,563,262 | 14,496,120 | 0.670 | 2013-01-31 |
| 1549 | 2013-02-01 | 21,868,000 | -332,000 | 0.69 | 3,149,563,262 | 15,088,920 | 0.690 | 2013-01-30 |
| 1550 | 2013-01-31 | 22,200,000 | -690,000 | 0.70 | 3,149,563,262 | 14,874,000 | 0.670 | 2013-01-29 |
| 1551 | 2013-01-30 | 22,890,000 | 314,000 | 0.73 | 3,149,563,262 | 15,336,300 | 0.670 | 2013-01-28 |
| 1552 | 2013-01-29 | 22,576,000 | -970,000 | 0.72 | 3,149,563,262 | 15,577,440 | 0.690 | 2013-01-25 |
| 1553 | 2013-01-28 | 23,546,000 | -1,220,000 | 0.75 | 3,149,563,262 | 16,717,660 | 0.710 | 2013-01-24 |
| 1554 | 2013-01-25 | 24,766,000 | 274,000 | 0.79 | 3,149,563,262 | 17,831,520 | 0.720 | 2013-01-23 |
| 1555 | 2013-01-24 | 24,492,000 | 1,274,600 | 0.78 | 3,149,563,262 | 17,879,160 | 0.730 | 2013-01-22 |
| 1556 | 2013-01-23 | 23,217,400 | 145,000 | 0.74 | 3,149,563,262 | 16,252,180 | 0.700 | 2013-01-21 |
| 1557 | 2013-01-22 | 23,072,400 | -576,000 | 0.73 | 3,149,563,262 | 16,612,128 | 0.720 | 2013-01-18 |
| 1558 | 2013-01-21 | 23,648,400 | -741,000 | 0.75 | 3,149,563,262 | 17,263,332 | 0.730 | 2013-01-17 |
| 1559 | 2013-01-18 | 24,389,400 | 2,420,000 | 0.77 | 3,149,563,262 | 17,804,262 | 0.730 | 2013-01-16 |
| 1560 | 2013-01-17 | 21,969,400 | 90,000 | 0.70 | 3,149,563,262 | 16,037,662 | 0.730 | 2013-01-15 |
| 1561 | 2013-01-16 | 21,879,400 | 764,000 | 0.69 | 3,149,563,262 | 16,190,756 | 0.740 | 2013-01-14 |
| 1562 | 2013-01-15 | 21,115,400 | 204,000 | 0.67 | 3,149,563,262 | 17,314,628 | 0.820 | 2013-01-11 |
| 1563 | 2013-01-14 | 20,911,400 | -2,726,703 | 0.66 | 3,149,563,262 | 17,774,690 | 0.850 | 2013-01-10 |
| 1564 | 2013-01-11 | 23,638,103 | -1,786,000 | 0.75 | 3,149,563,262 | 19,619,625 | 0.830 | 2013-01-09 |
| 1565 | 2013-01-10 | 25,424,103 | -412,000 | 0.81 | 3,149,563,262 | 20,847,764 | 0.820 | 2013-01-08 |
| 1566 | 2013-01-09 | 25,836,103 | -351,600 | 0.82 | 3,149,563,262 | 21,702,327 | 0.840 | 2013-01-07 |
| 1567 | 2013-01-08 | 26,187,703 | -290,000 | 0.83 | 3,149,563,262 | 20,426,408 | 0.780 | 2013-01-04 |
| 1568 | 2013-01-07 | 26,477,703 | -1,042,000 | 0.84 | 3,149,563,262 | 20,917,385 | 0.790 | 2013-01-03 |
| 1569 | 2013-01-04 | 27,519,703 | 1,224,800 | 0.87 | 3,149,563,262 | 20,914,974 | 0.760 | 2013-01-02 |
| 1570 | 2013-01-03 | 26,294,903 | 100,000 | 0.83 | 3,149,563,262 | 19,195,279 | 0.730 | 2012-12-28 |
| 1571 | 2013-01-02 | 26,194,903 | -20,000 | 0.83 | 3,149,563,262 | 19,384,228 | 0.740 | 2012-12-27 |
| 1572 | 2012-12-28 | 26,214,903 | 66,000 | 0.83 | 3,149,563,262 | 18,874,730 | 0.720 | 2012-12-21 |
| 1573 | 2012-12-27 | 26,148,903 | -40,000 | 0.83 | 3,149,563,262 | 19,611,677 | 0.750 | 2012-12-20 |
| 1574 | 2012-12-21 | 26,188,903 | 20,000 | 0.83 | 3,149,563,262 | 19,641,677 | 0.750 | 2012-12-19 |
| 1575 | 2012-12-20 | 26,168,903 | -70,000 | 0.83 | 3,149,563,262 | 19,626,677 | 0.750 | 2012-12-18 |
| 1576 | 2012-12-19 | 26,238,903 | 220,000 | 0.83 | 3,149,563,262 | 19,941,566 | 0.760 | 2012-12-17 |
| 1577 | 2012-12-18 | 26,018,903 | -104,000 | 0.83 | 3,149,563,262 | 19,774,366 | 0.760 | 2012-12-14 |
| 1578 | 2012-12-17 | 26,122,903 | -241,000 | 0.83 | 3,149,563,262 | 18,808,490 | 0.720 | 2012-12-13 |
| 1579 | 2012-12-14 | 26,363,903 | 388,000 | 0.84 | 3,149,563,262 | 19,245,649 | 0.730 | 2012-12-12 |
| 1580 | 2012-12-13 | 25,975,903 | -40,000 | 0.82 | 3,149,563,262 | 18,702,650 | 0.720 | 2012-12-11 |
| 1581 | 2012-12-12 | 26,015,903 | -180,000 | 0.83 | 3,149,563,262 | 18,991,609 | 0.730 | 2012-12-10 |
| 1582 | 2012-12-11 | 26,195,903 | 50,000 | 0.83 | 3,149,563,262 | 18,337,132 | 0.700 | 2012-12-07 |
| 1583 | 2012-12-10 | 26,145,903 | -60,000 | 0.83 | 3,149,563,262 | 18,563,591 | 0.710 | 2012-12-06 |
| 1584 | 2012-12-07 | 26,205,903 | 286,000 | 0.83 | 3,149,563,262 | 18,868,250 | 0.720 | 2012-12-05 |
| 1585 | 2012-12-06 | 25,919,903 | -70,000 | 0.82 | 3,149,563,262 | 18,143,932 | 0.700 | 2012-12-04 |
| 1586 | 2012-12-04 | 25,989,903 | -22,000 | 0.83 | 3,149,563,262 | 18,712,730 | 0.720 | 2012-11-30 |
| 1587 | 2012-12-03 | 26,011,903 | 39,000 | 0.83 | 3,149,563,262 | 18,468,451 | 0.710 | 2012-11-29 |
| 1588 | 2012-11-30 | 25,972,903 | 290,000 | 0.82 | 3,149,563,262 | 18,440,761 | 0.710 | 2012-11-28 |
| 1589 | 2012-11-29 | 25,682,903 | -20,000 | 0.82 | 3,149,563,262 | 18,491,690 | 0.720 | 2012-11-27 |
| 1590 | 2012-11-28 | 25,702,903 | 100,000 | 0.82 | 3,149,563,262 | 18,506,090 | 0.720 | 2012-11-26 |
| 1591 | 2012-11-27 | 25,602,903 | -126,000 | 0.81 | 3,149,563,262 | 18,690,119 | 0.730 | 2012-11-23 |
| 1592 | 2012-11-23 | 25,728,903 | 50,000 | 0.82 | 3,149,563,262 | 18,524,810 | 0.720 | 2012-11-21 |
| 1593 | 2012-11-22 | 25,678,903 | 190,000 | 0.82 | 3,149,563,262 | 18,488,810 | 0.720 | 2012-11-20 |
| 1594 | 2012-11-21 | 25,488,903 | 30,000 | 0.81 | 3,149,563,262 | 18,352,010 | 0.720 | 2012-11-19 |
| 1595 | 2012-11-20 | 25,458,903 | 60,000 | 0.81 | 3,149,563,262 | 18,330,410 | 0.720 | 2012-11-16 |
| 1596 | 2012-11-19 | 25,398,903 | -20,000 | 0.81 | 3,149,563,262 | 18,287,210 | 0.720 | 2012-11-15 |
| 1597 | 2012-11-16 | 25,418,903 | -100,000 | 0.81 | 3,149,563,262 | 18,809,988 | 0.740 | 2012-11-14 |
| 1598 | 2012-11-15 | 25,518,903 | 120,000 | 0.81 | 3,149,563,262 | 18,373,610 | 0.720 | 2012-11-13 |
| 1599 | 2012-11-14 | 25,398,903 | 830,000 | 0.81 | 3,149,563,262 | 18,541,199 | 0.730 | 2012-11-12 |
| 1600 | 2012-11-13 | 24,568,903 | -1,060,000 | 0.78 | 3,149,563,262 | 18,672,366 | 0.760 | 2012-11-09 |
| 1601 | 2012-11-12 | 25,628,903 | -298,000 | 0.81 | 3,149,563,262 | 19,734,255 | 0.770 | 2012-11-08 |
| 1602 | 2012-11-09 | 25,926,903 | -1,280,000 | 0.82 | 3,149,563,262 | 20,482,253 | 0.790 | 2012-11-07 |
| 1603 | 2012-11-08 | 27,206,903 | -190,000 | 0.86 | 3,149,563,262 | 21,493,453 | 0.790 | 2012-11-06 |
| 1604 | 2012-11-07 | 27,396,903 | 540,000 | 0.87 | 3,149,563,262 | 21,369,584 | 0.780 | 2012-11-05 |
| 1605 | 2012-11-06 | 26,856,903 | 157,000 | 0.85 | 3,149,563,262 | 20,679,815 | 0.770 | 2012-11-02 |
| 1606 | 2012-11-05 | 26,699,903 | 1,738,000 | 0.85 | 3,149,563,262 | 20,558,925 | 0.770 | 2012-11-01 |
| 1607 | 2012-11-02 | 24,961,903 | 42,000 | 0.79 | 3,149,563,262 | 18,721,427 | 0.750 | 2012-10-31 |
| 1608 | 2012-11-01 | 24,919,903 | 354,000 | 0.79 | 3,149,563,262 | 18,440,728 | 0.740 | 2012-10-30 |
| 1609 | 2012-10-31 | 24,565,903 | 70,000 | 0.78 | 3,149,563,262 | 18,915,745 | 0.770 | 2012-10-29 |
| 1610 | 2012-10-30 | 24,495,903 | 398,000 | 0.78 | 3,149,563,262 | 18,861,845 | 0.770 | 2012-10-26 |
| 1611 | 2012-10-29 | 24,097,903 | 60,000 | 0.77 | 3,149,563,262 | 18,796,364 | 0.780 | 2012-10-25 |
| 1612 | 2012-10-26 | 24,037,903 | -318,000 | 0.76 | 3,149,563,262 | 19,470,701 | 0.810 | 2012-10-24 |
| 1613 | 2012-10-25 | 24,355,903 | 162,000 | 0.77 | 3,149,563,262 | 18,754,045 | 0.770 | 2012-10-22 |
| 1614 | 2012-10-24 | 24,193,903 | 14,000 | 0.77 | 3,149,563,262 | 18,145,427 | 0.750 | 2012-10-19 |
| 1615 | 2012-10-22 | 24,179,903 | -714,000 | 0.77 | 3,149,563,262 | 18,618,525 | 0.770 | 2012-10-18 |
| 1616 | 2012-10-19 | 24,893,903 | -512,000 | 0.79 | 3,149,563,262 | 17,923,610 | 0.720 | 2012-10-17 |
| 1617 | 2012-10-18 | 25,405,903 | 422,000 | 0.81 | 3,149,563,262 | 18,546,309 | 0.730 | 2012-10-16 |
| 1618 | 2012-10-17 | 24,983,903 | -90,000 | 0.79 | 3,149,563,262 | 17,488,732 | 0.700 | 2012-10-15 |
| 1619 | 2012-10-16 | 25,073,903 | 77,000 | 0.80 | 3,149,563,262 | 17,551,732 | 0.700 | 2012-10-12 |
| 1620 | 2012-10-12 | 24,996,903 | -224,000 | 0.79 | 3,149,563,262 | 17,497,832 | 0.700 | 2012-10-10 |
| 1621 | 2012-10-11 | 25,220,903 | 204,000 | 0.80 | 3,149,563,262 | 17,402,423 | 0.690 | 2012-10-09 |
| 1622 | 2012-10-10 | 25,016,903 | 90,000 | 0.79 | 3,149,563,262 | 17,261,663 | 0.690 | 2012-10-08 |
| 1623 | 2012-10-09 | 24,926,903 | -1,400,000 | 0.79 | 3,149,563,262 | 17,448,832 | 0.700 | 2012-10-05 |
| 1624 | 2012-10-08 | 26,326,903 | -20,000 | 0.84 | 3,149,563,262 | 18,692,101 | 0.710 | 2012-10-04 |
| 1625 | 2012-10-05 | 26,346,903 | 148,000 | 0.84 | 3,149,563,262 | 18,706,301 | 0.710 | 2012-10-03 |
| 1626 | 2012-10-04 | 26,198,903 | -20,000 | 0.83 | 3,149,563,262 | 18,339,232 | 0.700 | 2012-09-28 |
| 1627 | 2012-10-03 | 26,218,903 | 310,000 | 0.83 | 3,149,563,262 | 17,828,854 | 0.680 | 2012-09-27 |
| 1628 | 2012-09-28 | 25,908,903 | 57,000 | 0.82 | 3,149,563,262 | 17,877,143 | 0.690 | 2012-09-26 |
| 1629 | 2012-09-27 | 25,851,903 | -1,518,000 | 0.82 | 3,149,563,262 | 18,613,370 | 0.720 | 2012-09-25 |
| 1630 | 2012-09-26 | 27,369,903 | -384,000 | 0.87 | 3,149,563,262 | 19,158,932 | 0.700 | 2012-09-24 |
| 1631 | 2012-09-25 | 27,753,903 | -1,720,000 | 0.88 | 3,149,563,262 | 19,705,271 | 0.710 | 2012-09-21 |
| 1632 | 2012-09-24 | 29,473,903 | 2,330,000 | 0.94 | 3,149,563,262 | 20,631,732 | 0.700 | 2012-09-20 |
| 1633 | 2012-09-21 | 27,143,903 | 1,306,000 | 0.86 | 3,149,563,262 | 19,543,610 | 0.720 | 2012-09-19 |
| 1634 | 2012-09-20 | 25,837,903 | -1,558,000 | 0.82 | 3,149,563,262 | 18,344,911 | 0.710 | 2012-09-18 |
| 1635 | 2012-09-19 | 27,395,903 | -272,000 | 0.87 | 3,149,563,262 | 19,451,091 | 0.710 | 2012-09-17 |
| 1636 | 2012-09-18 | 27,667,903 | 1,470,000 | 0.88 | 3,149,563,262 | 19,920,890 | 0.720 | 2012-09-14 |
| 1637 | 2012-09-17 | 26,197,903 | 1,186,000 | 0.83 | 3,149,563,262 | 18,338,532 | 0.700 | 2012-09-13 |
| 1638 | 2012-09-14 | 25,011,903 | -377,000 | 0.79 | 3,149,563,262 | 16,757,975 | 0.670 | 2012-09-12 |
| 1639 | 2012-09-13 | 25,388,903 | -332,000 | 0.81 | 3,149,563,262 | 17,010,565 | 0.670 | 2012-09-11 |
| 1640 | 2012-09-12 | 25,720,903 | 326,000 | 0.82 | 3,149,563,262 | 16,975,796 | 0.660 | 2012-09-10 |
| 1641 | 2012-09-11 | 25,394,903 | -1,088,000 | 0.81 | 3,149,563,262 | 17,014,585 | 0.670 | 2012-09-07 |
| 1642 | 2012-09-10 | 26,482,903 | -1,200,000 | 0.84 | 3,149,563,262 | 17,213,887 | 0.650 | 2012-09-06 |
| 1643 | 2012-09-07 | 27,682,903 | -5,896,000 | 0.88 | 3,149,563,262 | 17,163,400 | 0.620 | 2012-09-05 |
| 1644 | 2012-09-06 | 33,578,903 | 1,118,000 | 1.07 | 3,149,563,262 | 21,826,287 | 0.650 | 2012-09-04 |
| 1645 | 2012-09-05 | 32,460,903 | -458,000 | 1.03 | 3,149,563,262 | 21,748,805 | 0.670 | 2012-09-03 |
| 1646 | 2012-09-04 | 32,918,903 | 1,681,800 | 1.05 | 3,149,563,262 | 21,397,287 | 0.650 | 2012-08-31 |
| 1647 | 2012-09-03 | 31,237,103 | 124,000 | 0.99 | 3,149,563,262 | 23,740,198 | 0.760 | 2012-08-30 |
| 1648 | 2012-08-31 | 31,113,103 | -3,852,000 | 0.99 | 3,149,563,262 | 24,579,351 | 0.790 | 2012-08-29 |
| 1649 | 2012-08-30 | 34,965,103 | -3,080,000 | 1.11 | 3,149,563,262 | 29,720,338 | 0.850 | 2012-08-28 |
| 1650 | 2012-08-29 | 38,045,103 | 173,000 | 1.21 | 3,149,563,262 | 32,718,789 | 0.860 | 2012-08-27 |
| 1651 | 2012-08-28 | 37,872,103 | 635,000 | 1.20 | 3,149,563,262 | 33,327,451 | 0.880 | 2012-08-24 |
| 1652 | 2012-08-27 | 37,237,103 | -197,000 | 1.18 | 3,149,563,262 | 33,141,022 | 0.890 | 2012-08-23 |
| 1653 | 2012-08-24 | 37,434,103 | -1,022,000 | 1.19 | 3,149,563,262 | 31,818,988 | 0.850 | 2012-08-22 |
| 1654 | 2012-08-23 | 38,456,103 | 672,000 | 1.22 | 3,149,563,262 | 33,072,249 | 0.860 | 2012-08-21 |
| 1655 | 2012-08-22 | 37,784,103 | -4,340,000 | 1.20 | 3,149,563,262 | 32,494,329 | 0.860 | 2012-08-20 |
| 1656 | 2012-08-21 | 42,124,103 | -3,638,000 | 1.34 | 3,149,563,262 | 37,490,452 | 0.890 | 2012-08-17 |
| 1657 | 2012-08-20 | 45,762,103 | 18,800 | 1.45 | 3,149,563,262 | 38,897,788 | 0.850 | 2012-08-16 |
| 1658 | 2012-08-17 | 45,743,303 | -86,000 | 1.45 | 3,149,563,262 | 37,052,075 | 0.810 | 2012-08-15 |
| 1659 | 2012-08-16 | 45,829,303 | 186,000 | 1.46 | 3,149,563,262 | 37,121,735 | 0.810 | 2012-08-14 |
| 1660 | 2012-08-15 | 45,643,303 | -404,000 | 1.45 | 3,149,563,262 | 36,514,642 | 0.800 | 2012-08-13 |
| 1661 | 2012-08-14 | 46,047,303 | -2,334,000 | 1.46 | 3,149,563,262 | 37,298,315 | 0.810 | 2012-08-10 |
| 1662 | 2012-08-13 | 48,381,303 | 272,000 | 1.54 | 3,149,563,262 | 39,672,668 | 0.820 | 2012-08-09 |
| 1663 | 2012-08-10 | 48,109,303 | -170,000 | 1.53 | 3,149,563,262 | 38,487,442 | 0.800 | 2012-08-08 |
| 1664 | 2012-08-09 | 48,279,303 | -650,000 | 1.53 | 3,149,563,262 | 37,175,063 | 0.770 | 2012-08-07 |
| 1665 | 2012-08-08 | 48,929,303 | 838,000 | 1.55 | 3,149,563,262 | 39,143,442 | 0.800 | 2012-08-06 |
| 1666 | 2012-08-07 | 48,091,303 | -621,000 | 1.53 | 3,149,563,262 | 38,953,955 | 0.810 | 2012-08-03 |
| 1667 | 2012-08-06 | 48,712,303 | -436,000 | 1.55 | 3,149,563,262 | 37,995,596 | 0.780 | 2012-08-02 |
| 1668 | 2012-08-03 | 49,148,303 | -340,000 | 1.56 | 3,149,563,262 | 30,471,948 | 0.620 | 2012-08-01 |
| 1669 | 2012-08-02 | 49,488,303 | 79,000 | 1.57 | 3,149,563,262 | 29,198,099 | 0.590 | 2012-07-31 |
| 1670 | 2012-08-01 | 49,409,303 | 6,000 | 1.57 | 3,149,563,262 | 30,139,675 | 0.610 | 2012-07-30 |
| 1671 | 2012-07-31 | 49,403,303 | -144,000 | 1.57 | 3,149,563,262 | 30,136,015 | 0.610 | 2012-07-27 |
| 1672 | 2012-07-30 | 49,547,303 | 88,000 | 1.57 | 3,149,563,262 | 29,232,909 | 0.590 | 2012-07-26 |
| 1673 | 2012-07-27 | 49,459,303 | -107,000 | 1.57 | 3,149,563,262 | 29,180,989 | 0.590 | 2012-07-25 |
| 1674 | 2012-07-26 | 49,566,303 | -50,000 | 1.57 | 3,149,563,262 | 30,235,445 | 0.610 | 2012-07-24 |
| 1675 | 2012-07-24 | 49,616,303 | -40,000 | 1.58 | 3,149,563,262 | 31,754,434 | 0.640 | 2012-07-20 |
| 1676 | 2012-07-23 | 49,656,303 | 16,000 | 1.58 | 3,149,563,262 | 31,780,034 | 0.640 | 2012-07-19 |
| 1677 | 2012-07-19 | 49,640,303 | -10,000 | 1.58 | 3,149,563,262 | 31,273,391 | 0.630 | 2012-07-17 |
| 1678 | 2012-07-18 | 49,650,303 | 36,000 | 1.58 | 3,149,563,262 | 31,279,691 | 0.630 | 2012-07-16 |
| 1679 | 2012-07-16 | 49,614,303 | -320,000 | 1.58 | 3,149,563,262 | 32,249,297 | 0.650 | 2012-07-12 |
| 1680 | 2012-07-13 | 49,934,303 | -3,000 | 1.59 | 3,149,563,262 | 32,956,640 | 0.660 | 2012-07-11 |
| 1681 | 2012-07-12 | 49,937,303 | 30,000 | 1.59 | 3,149,563,262 | 32,958,620 | 0.660 | 2012-07-10 |
| 1682 | 2012-07-11 | 49,907,303 | -60,000 | 1.58 | 3,149,563,262 | 32,439,747 | 0.650 | 2012-07-09 |
| 1683 | 2012-07-10 | 49,967,303 | 142,000 | 1.59 | 3,149,563,262 | 33,478,093 | 0.670 | 2012-07-06 |
| 1684 | 2012-07-09 | 49,825,303 | -68,000 | 1.58 | 3,149,563,262 | 33,881,206 | 0.680 | 2012-07-05 |
| 1685 | 2012-07-06 | 49,893,303 | 8,000 | 1.58 | 3,149,563,262 | 33,428,513 | 0.670 | 2012-07-04 |
| 1686 | 2012-07-05 | 49,885,303 | 9,000 | 1.58 | 3,149,563,262 | 33,922,006 | 0.680 | 2012-07-03 |
| 1687 | 2012-07-04 | 49,876,303 | 72,000 | 1.58 | 3,149,563,262 | 31,422,071 | 0.630 | 2012-06-29 |
| 1688 | 2012-07-03 | 49,804,303 | -188,000 | 1.58 | 3,149,563,262 | 31,376,711 | 0.630 | 2012-06-28 |
| 1689 | 2012-06-29 | 49,992,303 | 40,000 | 1.59 | 3,149,563,262 | 33,494,843 | 0.670 | 2012-06-27 |
| 1690 | 2012-06-28 | 49,952,303 | -200,000 | 1.59 | 3,149,563,262 | 33,468,043 | 0.670 | 2012-06-26 |
| 1691 | 2012-06-27 | 50,152,303 | 260,000 | 1.59 | 3,149,563,262 | 35,608,135 | 0.710 | 2012-06-25 |
| 1692 | 2012-06-26 | 49,892,303 | -378,000 | 1.58 | 3,149,563,262 | 34,924,612 | 0.700 | 2012-06-22 |
| 1693 | 2012-06-25 | 50,270,303 | 140,000 | 1.60 | 3,149,563,262 | 35,691,915 | 0.710 | 2012-06-21 |
| 1694 | 2012-06-22 | 50,130,303 | -1,010,000 | 1.59 | 3,149,563,262 | 36,595,121 | 0.730 | 2012-06-20 |
| 1695 | 2012-06-21 | 51,140,303 | 4,000 | 1.62 | 3,149,563,262 | 37,332,421 | 0.730 | 2012-06-19 |
| 1696 | 2012-06-20 | 51,136,303 | -729,000 | 1.62 | 3,149,563,262 | 37,840,864 | 0.740 | 2012-06-18 |
| 1697 | 2012-06-19 | 51,865,303 | -31,200 | 1.65 | 3,149,563,262 | 37,861,671 | 0.730 | 2012-06-15 |
| 1698 | 2012-06-18 | 51,896,503 | 120,000 | 1.65 | 3,149,563,262 | 36,846,517 | 0.710 | 2012-06-14 |
| 1699 | 2012-06-15 | 51,776,503 | 230,000 | 1.64 | 3,149,563,262 | 38,314,612 | 0.740 | 2012-06-13 |
| 1700 | 2012-06-14 | 51,546,503 | 2,040,000 | 1.64 | 3,149,563,262 | 38,659,877 | 0.750 | 2012-06-12 |
| 1701 | 2012-06-13 | 49,506,503 | -86,200 | 1.57 | 3,149,563,262 | 35,644,682 | 0.720 | 2012-06-11 |
| 1702 | 2012-06-12 | 49,592,703 | 412,000 | 1.57 | 3,149,563,262 | 34,714,892 | 0.700 | 2012-06-08 |
| 1703 | 2012-06-11 | 49,180,703 | -42,000 | 1.56 | 3,149,563,262 | 35,410,106 | 0.720 | 2012-06-07 |
| 1704 | 2012-06-08 | 49,222,703 | 116,000 | 1.56 | 3,149,563,262 | 34,948,119 | 0.710 | 2012-06-06 |
| 1705 | 2012-06-07 | 49,106,703 | 206,000 | 1.56 | 3,149,563,262 | 34,865,759 | 0.710 | 2012-06-05 |
| 1706 | 2012-06-06 | 48,900,703 | -59,000 | 1.55 | 3,149,563,262 | 34,719,499 | 0.710 | 2012-06-04 |
| 1707 | 2012-06-05 | 48,959,703 | -47,000 | 1.55 | 3,149,563,262 | 37,209,374 | 0.760 | 2012-06-01 |
| 1708 | 2012-06-04 | 49,006,703 | 228,000 | 1.56 | 3,149,563,262 | 37,735,161 | 0.770 | 2012-05-31 |
| 1709 | 2012-06-01 | 48,778,703 | -44,000 | 1.55 | 3,149,563,262 | 37,559,601 | 0.770 | 2012-05-30 |
| 1710 | 2012-05-31 | 48,822,703 | -416,000 | 1.55 | 3,149,563,262 | 38,081,708 | 0.780 | 2012-05-29 |
| 1711 | 2012-05-30 | 49,238,703 | -110,000 | 1.56 | 3,149,563,262 | 37,913,801 | 0.770 | 2012-05-28 |
| 1712 | 2012-05-29 | 49,348,703 | 4,797,518 | 1.57 | 3,149,563,262 | 36,518,040 | 0.740 | 2012-05-25 |
| 1713 | 2012-05-28 | 44,551,185 | 20,000 | 1.55 | 2,877,784,784 | 33,413,389 | 0.750 | 2012-05-24 |
| 1714 | 2012-05-25 | 44,531,185 | 110,000 | 1.55 | 2,877,784,784 | 33,398,389 | 0.750 | 2012-05-23 |
| 1715 | 2012-05-24 | 44,421,185 | 60,000 | 1.54 | 2,877,784,784 | 34,648,524 | 0.780 | 2012-05-22 |
| 1716 | 2012-05-23 | 44,361,185 | -100,000 | 1.54 | 2,877,784,784 | 33,714,501 | 0.760 | 2012-05-21 |
| 1717 | 2012-05-22 | 44,461,185 | -10,000 | 1.54 | 2,877,784,784 | 32,456,665 | 0.730 | 2012-05-18 |
| 1718 | 2012-05-21 | 44,471,185 | -20,000 | 1.55 | 2,877,784,784 | 33,798,101 | 0.760 | 2012-05-17 |
| 1719 | 2012-05-18 | 44,491,185 | 580,000 | 1.55 | 2,877,784,784 | 34,258,212 | 0.770 | 2012-05-16 |
| 1720 | 2012-05-17 | 43,911,185 | -500,000 | 1.53 | 2,877,784,784 | 36,446,284 | 0.830 | 2012-05-15 |
| 1721 | 2012-05-16 | 44,411,185 | -36,000 | 1.63 | 2,717,784,784 | 34,196,612 | 0.770 | 2012-05-14 |
| 1722 | 2012-05-15 | 44,447,185 | 254,000 | 1.64 | 2,717,784,784 | 35,113,276 | 0.790 | 2012-05-11 |
| 1723 | 2012-05-14 | 44,193,185 | 60,000 | 1.63 | 2,717,784,784 | 37,564,207 | 0.850 | 2012-05-10 |
| 1724 | 2012-05-11 | 44,133,185 | 112,000 | 1.62 | 2,717,784,784 | 38,837,203 | 0.880 | 2012-05-09 |
| 1725 | 2012-05-10 | 44,021,185 | 310,000 | 1.62 | 2,717,784,784 | 40,059,278 | 0.910 | 2012-05-08 |
| 1726 | 2012-05-09 | 43,711,185 | 140,000 | 1.61 | 2,717,784,784 | 39,340,067 | 0.900 | 2012-05-07 |
| 1727 | 2012-05-08 | 43,571,185 | 782,600 | 1.60 | 2,717,784,784 | 40,956,914 | 0.940 | 2012-05-04 |
| 1728 | 2012-05-07 | 42,788,585 | 9,400 | 1.57 | 2,717,784,784 | 43,644,357 | 1.020 | 2012-05-03 |
| 1729 | 2012-05-04 | 42,779,185 | 4,000 | 1.57 | 2,717,784,784 | 44,062,561 | 1.030 | 2012-05-02 |
| 1730 | 2012-05-03 | 42,775,185 | 216,000 | 1.57 | 2,717,784,784 | 43,160,162 | 1.009 | 2012-04-30 |
| 1731 | 2012-05-02 | 42,559,185 | -4,231,719 | 1.57 | 2,717,784,784 | 43,708,283 | 1.027 | 2012-04-27 |
| 1732 | 2012-04-30 | 46,790,904 | -530,200 | 1.57 | 2,989,563,262 | 48,896,495 | 1.045 | 2012-04-26 |
| 1733 | 2012-04-27 | 47,321,104 | 176,000 | 1.58 | 2,989,563,262 | 48,172,884 | 1.018 | 2012-04-25 |
| 1734 | 2012-04-26 | 47,145,104 | -125,400 | 1.58 | 2,989,563,262 | 47,145,104 | 1.000 | 2012-04-24 |
| 1735 | 2012-04-25 | 47,270,504 | -550,000 | 1.58 | 2,989,563,262 | 47,270,504 | 1.000 | 2012-04-23 |
| 1736 | 2012-04-24 | 47,820,504 | -226,600 | 1.60 | 2,989,563,262 | 49,111,658 | 1.027 | 2012-04-20 |
| 1737 | 2012-04-23 | 48,047,104 | -41,800 | 1.61 | 2,989,563,262 | 48,911,952 | 1.018 | 2012-04-19 |
| 1738 | 2012-04-20 | 48,088,904 | 950,400 | 1.61 | 2,989,563,262 | 47,656,104 | 0.991 | 2012-04-18 |
| 1739 | 2012-04-19 | 47,138,504 | 63,800 | 1.58 | 2,989,563,262 | 47,138,504 | 1.000 | 2012-04-17 |
| 1740 | 2012-04-18 | 47,074,704 | 66,000 | 1.57 | 2,989,563,262 | 43,638,251 | 0.927 | 2012-04-16 |
| 1741 | 2012-04-17 | 47,008,704 | 99,000 | 1.57 | 2,989,563,262 | 44,000,147 | 0.936 | 2012-04-13 |
| 1742 | 2012-04-16 | 46,909,704 | -332,200 | 1.57 | 2,989,563,262 | 43,907,483 | 0.936 | 2012-04-12 |
| 1743 | 2012-04-13 | 47,241,904 | 308,000 | 1.58 | 2,989,563,262 | 43,368,068 | 0.918 | 2012-04-11 |
| 1744 | 2012-04-12 | 46,933,904 | -110,000 | 1.57 | 2,989,563,262 | 42,662,919 | 0.909 | 2012-04-10 |
| 1745 | 2012-04-11 | 47,043,904 | 35,200 | 1.57 | 2,989,563,262 | 43,609,699 | 0.927 | 2012-04-05 |
| 1746 | 2012-04-10 | 47,008,704 | -385,000 | 1.57 | 2,989,563,262 | 44,423,225 | 0.945 | 2012-04-03 |
| 1747 | 2012-04-05 | 47,393,704 | -330,000 | 1.59 | 2,989,563,262 | 43,507,420 | 0.918 | 2012-04-02 |
| 1748 | 2012-04-03 | 47,723,704 | -35,200 | 1.60 | 2,989,563,262 | 46,864,677 | 0.982 | 2012-03-30 |
| 1749 | 2012-04-02 | 47,758,904 | 17,852,838 | 1.60 | 2,989,563,262 | 48,188,734 | 1.009 | 2012-03-29 |
| 1750 | 2012-03-30 | 29,906,066 | 213,400 | 1.00 | 2,982,743,262 | 30,175,221 | 1.009 | 2012-03-28 |
| 1751 | 2012-03-29 | 29,692,666 | -374,000 | 1.00 | 2,982,743,262 | 31,028,836 | 1.045 | 2012-03-27 |
| 1752 | 2012-03-28 | 30,066,666 | -125,400 | 1.01 | 2,982,743,262 | 30,878,466 | 1.027 | 2012-03-26 |
| 1753 | 2012-03-27 | 30,192,066 | 704,000 | 1.01 | 2,982,743,262 | 30,735,523 | 1.018 | 2012-03-23 |
| 1754 | 2012-03-26 | 29,488,066 | -598,400 | 0.99 | 2,982,743,262 | 31,109,910 | 1.055 | 2012-03-22 |
| 1755 | 2012-03-23 | 30,086,466 | -820,600 | 1.01 | 2,982,743,262 | 30,357,244 | 1.009 | 2012-03-21 |
| 1756 | 2012-03-22 | 30,907,066 | -578,600 | 1.04 | 2,982,743,262 | 32,606,955 | 1.055 | 2012-03-20 |
| 1757 | 2012-03-21 | 31,485,666 | 301,400 | 1.06 | 2,982,743,262 | 33,500,749 | 1.064 | 2012-03-19 |
| 1758 | 2012-03-20 | 31,184,266 | 1,870,000 | 1.05 | 2,982,743,262 | 35,144,668 | 1.127 | 2012-03-16 |
| 1759 | 2012-03-19 | 29,314,266 | 1,007,600 | 0.98 | 2,982,743,262 | 33,564,835 | 1.145 | 2012-03-15 |
| 1760 | 2012-03-16 | 28,306,666 | -77,000 | 0.95 | 2,982,743,262 | 32,694,199 | 1.155 | 2012-03-14 |
| 1761 | 2012-03-15 | 28,383,666 | 277,200 | 0.95 | 2,982,743,262 | 32,783,134 | 1.155 | 2012-03-13 |
| 1762 | 2012-03-14 | 28,106,466 | -178,200 | 0.94 | 2,982,743,262 | 32,462,968 | 1.155 | 2012-03-12 |
| 1763 | 2012-03-13 | 28,284,666 | 288,200 | 0.95 | 2,982,743,262 | 32,385,943 | 1.145 | 2012-03-09 |
| 1764 | 2012-03-12 | 27,996,466 | 1,722,600 | 0.94 | 2,982,743,262 | 32,839,855 | 1.173 | 2012-03-08 |
| 1765 | 2012-03-09 | 26,273,866 | 431,200 | 0.88 | 2,982,743,262 | 28,901,253 | 1.100 | 2012-03-07 |
| 1766 | 2012-03-08 | 25,842,666 | 12,693,266 | 0.87 | 2,982,743,262 | 29,357,269 | 1.136 | 2012-03-06 |
| 1767 | 2012-03-07 | 13,149,400 | -442,200 | 0.44 | 2,982,743,262 | 15,779,280 | 1.200 | 2012-03-05 |
| 1768 | 2012-03-06 | 13,591,600 | 226,600 | 0.46 | 2,982,743,262 | 16,432,244 | 1.209 | 2012-03-02 |
| 1769 | 2012-03-05 | 13,365,000 | -664,400 | 0.45 | 2,982,743,262 | 15,677,145 | 1.173 | 2012-03-01 |
| 1770 | 2012-03-02 | 14,029,400 | -1,287,000 | 0.47 | 2,982,743,262 | 16,582,751 | 1.182 | 2012-02-29 |
| 1771 | 2012-03-01 | 15,316,400 | -2,437,600 | 0.51 | 2,982,743,262 | 16,572,345 | 1.082 | 2012-02-28 |
| 1772 | 2012-02-29 | 17,754,000 | 1,804,000 | 0.60 | 2,982,743,262 | 19,209,828 | 1.082 | 2012-02-27 |
| 1773 | 2012-02-28 | 15,950,000 | -1,727,000 | 0.53 | 2,982,743,262 | 17,975,650 | 1.127 | 2012-02-24 |
| 1774 | 2012-02-27 | 17,677,000 | -1,973,400 | 0.59 | 2,982,743,262 | 20,081,072 | 1.136 | 2012-02-23 |
| 1775 | 2012-02-24 | 19,650,400 | 407,000 | 0.66 | 2,982,743,262 | 20,534,668 | 1.045 | 2012-02-22 |
| 1776 | 2012-02-23 | 19,243,400 | -541,200 | 0.65 | 2,982,743,262 | 19,936,162 | 1.036 | 2012-02-21 |
| 1777 | 2012-02-22 | 19,784,600 | 376,200 | 0.66 | 2,982,743,262 | 21,050,814 | 1.064 | 2012-02-20 |
| 1778 | 2012-02-21 | 19,408,400 | -160,600 | 0.65 | 2,982,743,262 | 20,475,862 | 1.055 | 2012-02-17 |
| 1779 | 2012-02-20 | 19,569,000 | -55,000 | 0.66 | 2,982,743,262 | 20,821,416 | 1.064 | 2012-02-16 |
| 1780 | 2012-02-17 | 19,624,000 | -360,800 | 0.66 | 2,982,743,262 | 20,879,936 | 1.064 | 2012-02-15 |
| 1781 | 2012-02-16 | 19,984,800 | -470,800 | 0.67 | 2,982,743,262 | 20,704,253 | 1.036 | 2012-02-14 |
| 1782 | 2012-02-15 | 20,455,600 | -3,663,000 | 0.69 | 2,982,743,262 | 21,376,102 | 1.045 | 2012-02-13 |
| 1783 | 2012-02-14 | 24,118,600 | 1,656,600 | 0.81 | 2,982,743,262 | 25,662,190 | 1.064 | 2012-02-10 |
| 1784 | 2012-02-13 | 22,462,000 | -1,410,200 | 0.75 | 2,982,743,262 | 24,910,358 | 1.109 | 2012-02-09 |
| 1785 | 2012-02-10 | 23,872,200 | -464,200 | 0.80 | 2,982,743,262 | 26,259,420 | 1.100 | 2012-02-08 |
| 1786 | 2012-02-09 | 24,336,400 | -589,600 | 0.82 | 2,982,743,262 | 25,431,538 | 1.045 | 2012-02-07 |
| 1787 | 2012-02-08 | 24,926,000 | 2,013,000 | 0.84 | 2,982,743,262 | 26,521,264 | 1.064 | 2012-02-06 |
| 1788 | 2012-02-07 | 22,913,000 | -1,339,800 | 0.77 | 2,982,743,262 | 23,737,868 | 1.036 | 2012-02-03 |
| 1789 | 2012-02-06 | 24,252,800 | 514,800 | 0.81 | 2,982,743,262 | 25,344,176 | 1.045 | 2012-02-02 |
| 1790 | 2012-02-03 | 23,738,000 | 134,200 | 0.80 | 2,982,743,262 | 23,951,642 | 1.009 | 2012-02-01 |
| 1791 | 2012-02-02 | 23,603,800 | 63,800 | 0.79 | 2,982,743,262 | 24,028,668 | 1.018 | 2012-01-31 |
| 1792 | 2012-02-01 | 23,540,000 | 2,017,400 | 0.79 | 2,982,743,262 | 22,904,420 | 0.973 | 2012-01-30 |
| 1793 | 2012-01-31 | 21,522,600 | 165,000 | 0.72 | 2,982,743,262 | 21,910,007 | 1.018 | 2012-01-27 |
| 1794 | 2012-01-30 | 21,357,600 | -178,200 | 0.72 | 2,982,743,262 | 19,798,495 | 0.927 | 2012-01-26 |
| 1795 | 2012-01-27 | 21,535,800 | 156,200 | 0.72 | 2,982,743,262 | 19,769,864 | 0.918 | 2012-01-20 |
| 1796 | 2012-01-26 | 21,379,600 | 3,273,600 | 0.72 | 2,982,743,262 | 19,818,889 | 0.927 | 2012-01-19 |
| 1797 | 2012-01-20 | 18,106,000 | -407,000 | 0.61 | 2,982,743,262 | 16,295,400 | 0.900 | 2012-01-18 |
| 1798 | 2012-01-19 | 18,513,000 | 57,200 | 0.62 | 2,982,743,262 | 16,495,083 | 0.891 | 2012-01-17 |
| 1799 | 2012-01-18 | 18,455,800 | 74,800 | 0.62 | 2,982,743,262 | 15,945,811 | 0.864 | 2012-01-16 |
| 1800 | 2012-01-17 | 18,381,000 | 132,000 | 0.62 | 2,982,743,262 | 16,377,471 | 0.891 | 2012-01-13 |
| 1801 | 2012-01-16 | 18,249,000 | 288,200 | 0.61 | 2,982,743,262 | 16,424,100 | 0.900 | 2012-01-12 |
| 1802 | 2012-01-13 | 17,960,800 | 2,813,800 | 0.60 | 2,982,743,262 | 16,488,014 | 0.918 | 2012-01-11 |
| 1803 | 2012-01-12 | 15,147,000 | -17,600 | 0.51 | 2,982,743,262 | 13,087,008 | 0.864 | 2012-01-10 |
| 1804 | 2012-01-11 | 15,164,600 | -68,200 | 0.51 | 2,982,743,262 | 12,965,733 | 0.855 | 2012-01-09 |
| 1805 | 2012-01-10 | 15,232,800 | 22,000 | 0.51 | 2,982,743,262 | 12,734,621 | 0.836 | 2012-01-06 |
| 1806 | 2012-01-09 | 15,210,800 | -33,000 | 0.51 | 2,982,743,262 | 12,853,126 | 0.845 | 2012-01-05 |
| 1807 | 2012-01-06 | 15,243,800 | 334,400 | 0.51 | 2,982,743,262 | 13,307,837 | 0.873 | 2012-01-04 |
| 1808 | 2012-01-05 | 14,909,400 | 250,800 | 0.50 | 2,982,743,262 | 13,552,645 | 0.909 | 2012-01-03 |
| 1809 | 2012-01-04 | 14,658,600 | 308,000 | 0.49 | 2,982,743,262 | 13,588,522 | 0.927 | 2011-12-30 |
| 1810 | 2012-01-03 | 14,350,600 | -187,000 | 0.48 | 2,982,743,262 | 13,303,006 | 0.927 | 2011-12-29 |
| 1811 | 2011-12-30 | 14,537,600 | -334,400 | 0.49 | 2,982,743,262 | 12,822,163 | 0.882 | 2011-12-28 |
| 1812 | 2011-12-29 | 14,872,000 | 215,600 | 0.50 | 2,982,743,262 | 12,849,408 | 0.864 | 2011-12-23 |
| 1813 | 2011-12-28 | 14,656,400 | 279,400 | 0.49 | 2,991,241,862 | 12,252,750 | 0.836 | 2011-12-22 |
| 1814 | 2011-12-23 | 14,377,000 | 319,000 | 0.48 | 2,991,241,862 | 12,292,335 | 0.855 | 2011-12-21 |
| 1815 | 2011-12-22 | 14,058,000 | -37,400 | 0.47 | 2,991,241,862 | 12,146,112 | 0.864 | 2011-12-20 |
| 1816 | 2011-12-21 | 14,095,400 | 180,400 | 0.47 | 2,991,241,862 | 12,432,143 | 0.882 | 2011-12-19 |
| 1817 | 2011-12-20 | 13,915,000 | 556,600 | 0.47 | 2,991,241,862 | 12,899,205 | 0.927 | 2011-12-16 |
| 1818 | 2011-12-19 | 13,358,400 | 162,800 | 0.45 | 2,991,241,862 | 11,902,334 | 0.891 | 2011-12-15 |
| 1819 | 2011-12-16 | 13,195,600 | 209,000 | 0.44 | 2,991,241,862 | 12,113,561 | 0.918 | 2011-12-14 |
| 1820 | 2011-12-15 | 12,986,600 | 224,400 | 0.43 | 2,991,241,862 | 12,272,337 | 0.945 | 2011-12-13 |
| 1821 | 2011-12-14 | 12,762,200 | 83,600 | 0.43 | 2,991,241,862 | 12,532,480 | 0.982 | 2011-12-12 |
| 1822 | 2011-12-13 | 12,678,600 | -129,800 | 0.42 | 2,991,241,862 | 13,135,030 | 1.036 | 2011-12-09 |
| 1823 | 2011-12-12 | 12,808,400 | -239,800 | 0.43 | 2,991,241,862 | 13,628,138 | 1.064 | 2011-12-08 |
| 1824 | 2011-12-09 | 13,048,200 | 30,800 | 0.44 | 2,991,241,862 | 14,118,152 | 1.082 | 2011-12-07 |
| 1825 | 2011-12-08 | 13,017,400 | -314,600 | 0.44 | 2,991,241,862 | 13,486,026 | 1.036 | 2011-12-06 |
| 1826 | 2011-12-07 | 13,332,000 | -1,014,200 | 0.45 | 2,991,241,862 | 14,425,224 | 1.082 | 2011-12-05 |
| 1827 | 2011-12-06 | 14,346,200 | 1,139,600 | 0.48 | 2,991,241,862 | 15,909,936 | 1.109 | 2011-12-02 |
| 1828 | 2011-12-05 | 13,206,600 | -72,600 | 0.44 | 2,991,241,862 | 14,170,682 | 1.073 | 2011-12-01 |
| 1829 | 2011-12-02 | 13,279,200 | 510,400 | 0.44 | 2,991,241,862 | 13,398,713 | 1.009 | 2011-11-30 |
| 1830 | 2011-12-01 | 12,768,800 | 211,200 | 0.43 | 2,991,241,862 | 12,883,719 | 1.009 | 2011-11-29 |
| 1831 | 2011-11-30 | 12,557,600 | -85,800 | 0.42 | 2,991,241,862 | 12,444,582 | 0.991 | 2011-11-28 |
| 1832 | 2011-11-29 | 12,643,400 | 134,200 | 0.42 | 2,991,241,862 | 12,415,819 | 0.982 | 2011-11-25 |
| 1833 | 2011-11-28 | 12,509,200 | -323,400 | 0.42 | 2,991,241,862 | 12,734,366 | 1.018 | 2011-11-24 |
| 1834 | 2011-11-25 | 12,832,600 | -261,800 | 0.43 | 2,991,241,862 | 12,717,107 | 0.991 | 2011-11-23 |
| 1835 | 2011-11-24 | 13,094,400 | 90,200 | 0.44 | 2,991,241,862 | 12,740,851 | 0.973 | 2011-11-22 |
| 1836 | 2011-11-23 | 13,004,200 | 424,600 | 0.43 | 2,991,241,862 | 12,770,124 | 0.982 | 2011-11-21 |
| 1837 | 2011-11-22 | 12,579,600 | -583,000 | 0.42 | 2,991,241,862 | 13,271,478 | 1.055 | 2011-11-18 |
| 1838 | 2011-11-21 | 13,162,600 | 77,000 | 0.44 | 2,991,241,862 | 14,123,470 | 1.073 | 2011-11-17 |
| 1839 | 2011-11-18 | 13,085,600 | -1,106,600 | 0.44 | 2,991,241,862 | 14,040,849 | 1.073 | 2011-11-16 |
| 1840 | 2011-11-17 | 14,192,200 | 1,515,800 | 0.49 | 2,889,210,262 | 15,866,880 | 1.118 | 2011-11-15 |
| 1841 | 2011-11-16 | 12,676,400 | -66,000 | 0.44 | 2,889,210,262 | 14,286,303 | 1.127 | 2011-11-14 |
| 1842 | 2011-11-15 | 12,742,400 | -90,200 | 0.44 | 2,889,210,262 | 13,557,914 | 1.064 | 2011-11-11 |
| 1843 | 2011-11-14 | 12,832,600 | 59,400 | 0.44 | 2,889,210,262 | 13,538,393 | 1.055 | 2011-11-10 |
| 1844 | 2011-11-11 | 12,773,200 | -233,200 | 0.44 | 2,889,210,262 | 14,625,314 | 1.145 | 2011-11-09 |
| 1845 | 2011-11-10 | 13,006,400 | -1,100,000 | 0.45 | 2,889,210,262 | 14,775,270 | 1.136 | 2011-11-08 |
| 1846 | 2011-11-09 | 14,106,400 | 1,249,600 | 0.49 | 2,889,210,262 | 16,024,870 | 1.136 | 2011-11-07 |
| 1847 | 2011-11-08 | 12,856,800 | 407,000 | 0.44 | 2,889,210,262 | 14,373,902 | 1.118 | 2011-11-04 |
| 1848 | 2011-11-07 | 12,449,800 | -374,000 | 0.43 | 2,889,210,262 | 13,694,780 | 1.100 | 2011-11-03 |
| 1849 | 2011-11-04 | 12,823,800 | -167,200 | 0.44 | 2,889,210,262 | 14,106,180 | 1.100 | 2011-11-02 |
| 1850 | 2011-11-03 | 12,991,000 | -1,474,000 | 0.45 | 2,889,210,262 | 13,224,838 | 1.018 | 2011-11-01 |
| 1851 | 2011-11-02 | 14,465,000 | 1,555,400 | 0.50 | 2,889,210,262 | 15,260,575 | 1.055 | 2011-10-31 |
| 1852 | 2011-11-01 | 12,909,600 | 233,200 | 0.45 | 2,889,210,262 | 13,490,532 | 1.045 | 2011-10-28 |
| 1853 | 2011-10-31 | 12,676,400 | -1,751,200 | 0.44 | 2,889,210,262 | 13,944,040 | 1.100 | 2011-10-27 |
| 1854 | 2011-10-28 | 14,427,600 | -321,200 | 0.50 | 2,889,210,262 | 15,610,663 | 1.082 | 2011-10-26 |
| 1855 | 2011-10-27 | 14,748,800 | 1,865,600 | 0.51 | 2,889,210,262 | 14,217,843 | 0.964 | 2011-10-25 |
| 1856 | 2011-10-26 | 12,883,200 | 202,400 | 0.45 | 2,889,210,262 | 12,883,200 | 1.000 | 2011-10-24 |
| 1857 | 2011-10-25 | 12,680,800 | 891,000 | 0.44 | 2,889,210,262 | 12,680,800 | 1.000 | 2011-10-21 |
| 1858 | 2011-10-24 | 11,789,800 | -1,027,400 | 0.41 | 2,889,210,262 | 9,750,165 | 0.827 | 2011-10-20 |
| 1859 | 2011-10-21 | 12,817,200 | 528,000 | 0.44 | 2,889,210,262 | 9,087,395 | 0.709 | 2011-10-19 |
| 1860 | 2011-10-20 | 12,289,200 | 99,000 | 0.43 | 2,889,210,262 | 8,602,440 | 0.700 | 2011-10-18 |
| 1861 | 2011-10-19 | 12,190,200 | 132,000 | 0.42 | 2,889,210,262 | 9,752,160 | 0.800 | 2011-10-17 |
| 1862 | 2011-10-18 | 12,058,200 | -121,000 | 0.42 | 2,889,210,262 | 9,103,941 | 0.755 | 2011-10-14 |
| 1863 | 2011-10-17 | 12,179,200 | -508,200 | 0.42 | 2,889,210,262 | 9,852,973 | 0.809 | 2011-10-13 |
| 1864 | 2011-10-14 | 12,687,400 | 389,400 | 0.44 | 2,889,210,262 | 8,995,367 | 0.709 | 2011-10-12 |
| 1865 | 2011-10-13 | 12,298,000 | 158,400 | 0.43 | 2,889,210,262 | 7,821,528 | 0.636 | 2011-10-11 |
| 1866 | 2011-10-12 | 12,139,600 | 92,400 | 0.42 | 2,889,210,262 | 6,506,826 | 0.536 | 2011-10-10 |
| 1867 | 2011-10-11 | 12,047,200 | 371,800 | 0.42 | 2,889,210,262 | 6,565,724 | 0.545 | 2011-10-07 |
| 1868 | 2011-10-10 | 11,675,400 | -169,400 | 0.40 | 2,889,210,262 | 6,363,093 | 0.545 | 2011-10-06 |
| 1869 | 2011-10-07 | 11,844,800 | -275,000 | 0.41 | 2,889,210,262 | 5,922,400 | 0.500 | 2011-10-04 |
| 1870 | 2011-10-06 | 12,119,800 | -609,400 | 0.42 | 2,889,210,262 | 6,168,978 | 0.509 | 2011-10-03 |
| 1871 | 2011-10-04 | 12,729,200 | -242,000 | 0.44 | 2,889,210,262 | 6,822,851 | 0.536 | 2011-09-30 |
| 1872 | 2011-10-03 | 12,971,200 | 644,600 | 0.45 | 2,889,210,262 | 7,315,757 | 0.564 | 2011-09-28 |
| 1873 | 2011-09-30 | 12,326,600 | 103,400 | 0.43 | 2,889,210,262 | 6,952,202 | 0.564 | 2011-09-27 |
| 1874 | 2011-09-28 | 12,223,200 | -1,071,400 | 0.42 | 2,889,210,262 | 6,783,876 | 0.555 | 2011-09-26 |
| 1875 | 2011-09-27 | 13,294,600 | 99,000 | 0.46 | 2,889,210,262 | 7,976,760 | 0.600 | 2011-09-23 |
| 1876 | 2011-09-26 | 13,195,600 | -200,200 | 0.46 | 2,889,210,262 | 8,036,120 | 0.609 | 2011-09-22 |
| 1877 | 2011-09-23 | 13,395,800 | -726,000 | 0.46 | 2,889,210,262 | 8,774,249 | 0.655 | 2011-09-21 |
| 1878 | 2011-09-22 | 14,121,800 | 270,600 | 0.49 | 2,889,210,262 | 8,981,465 | 0.636 | 2011-09-20 |
| 1879 | 2011-09-21 | 13,851,200 | -743,600 | 0.48 | 2,889,210,262 | 9,321,858 | 0.673 | 2011-09-19 |
| 1880 | 2011-09-20 | 14,594,800 | 409,200 | 0.51 | 2,889,210,262 | 11,413,134 | 0.782 | 2011-09-16 |
| 1881 | 2011-09-19 | 14,185,600 | 99,000 | 0.49 | 2,889,210,262 | 10,965,469 | 0.773 | 2011-09-15 |
| 1882 | 2011-09-16 | 14,086,600 | -77,000 | 0.49 | 2,889,210,262 | 11,269,280 | 0.800 | 2011-09-14 |
| 1883 | 2011-09-15 | 14,163,600 | -292,600 | 0.49 | 2,889,210,262 | 12,874,712 | 0.909 | 2011-09-12 |
| 1884 | 2011-09-14 | 14,456,200 | -11,000 | 0.50 | 2,889,210,262 | 13,661,109 | 0.945 | 2011-09-09 |
| 1885 | 2011-09-12 | 14,467,200 | 30,800 | 0.50 | 2,889,210,262 | 13,671,504 | 0.945 | 2011-09-08 |
| 1886 | 2011-09-09 | 14,436,400 | 125,400 | 0.50 | 2,889,210,262 | 13,642,398 | 0.945 | 2011-09-07 |
| 1887 | 2011-09-08 | 14,311,000 | 116,600 | 0.50 | 2,889,210,262 | 13,795,804 | 0.964 | 2011-09-06 |
| 1888 | 2011-09-07 | 14,194,400 | -206,800 | 0.49 | 2,889,210,262 | 14,322,150 | 1.009 | 2011-09-05 |
| 1889 | 2011-09-06 | 14,401,200 | 176,000 | 0.50 | 2,889,210,262 | 14,401,200 | 1.000 | 2011-09-02 |
| 1890 | 2011-09-05 | 14,225,200 | 140,800 | 0.49 | 2,889,210,262 | 14,225,200 | 1.000 | 2011-09-01 |
| 1891 | 2011-09-02 | 14,084,400 | 1,280,400 | 0.49 | 2,889,210,262 | 13,577,362 | 0.964 | 2011-08-31 |
| 1892 | 2011-09-01 | 12,804,000 | -415,800 | 0.44 | 2,889,210,262 | 12,458,292 | 0.973 | 2011-08-30 |
| 1893 | 2011-08-31 | 13,219,800 | 55,000 | 0.46 | 2,889,210,262 | 12,743,887 | 0.964 | 2011-08-29 |
| 1894 | 2011-08-30 | 13,164,800 | 8,800 | 0.46 | 2,893,038,262 | 12,572,384 | 0.955 | 2011-08-26 |
| 1895 | 2011-08-29 | 13,156,000 | -754,600 | 0.45 | 2,893,038,262 | 13,879,580 | 1.055 | 2011-08-25 |
| 1896 | 2011-08-26 | 13,910,600 | -180,400 | 0.48 | 2,893,038,262 | 14,035,795 | 1.009 | 2011-08-24 |
| 1897 | 2011-08-25 | 14,091,000 | 426,800 | 0.49 | 2,893,038,262 | 13,583,724 | 0.964 | 2011-08-23 |
| 1898 | 2011-08-24 | 13,664,200 | 803,000 | 0.47 | 2,893,038,262 | 13,172,289 | 0.964 | 2011-08-22 |
| 1899 | 2011-08-23 | 12,861,200 | -242,000 | 0.44 | 2,893,038,262 | 14,031,569 | 1.091 | 2011-08-19 |
| 1900 | 2011-08-22 | 13,103,200 | 224,400 | 0.45 | 2,893,038,262 | 15,252,125 | 1.164 | 2011-08-18 |
| 1901 | 2011-08-19 | 12,878,800 | 132,000 | 0.45 | 2,893,038,262 | 15,454,560 | 1.200 | 2011-08-17 |
| 1902 | 2011-08-18 | 12,746,800 | 156,200 | 0.44 | 2,893,038,262 | 15,525,602 | 1.218 | 2011-08-16 |
| 1903 | 2011-08-17 | 12,590,600 | 459,800 | 0.44 | 2,893,038,262 | 15,222,035 | 1.209 | 2011-08-15 |
| 1904 | 2011-08-16 | 12,130,800 | -44,000 | 0.42 | 2,893,038,262 | 14,993,669 | 1.236 | 2011-08-12 |
| 1905 | 2011-08-15 | 12,174,800 | -11,000 | 0.42 | 2,893,038,262 | 15,498,520 | 1.273 | 2011-08-11 |
| 1906 | 2011-08-12 | 12,185,800 | -46,200 | 0.42 | 2,893,038,262 | 15,512,523 | 1.273 | 2011-08-10 |
| 1907 | 2011-08-11 | 12,232,000 | -103,400 | 0.42 | 2,893,038,262 | 14,788,488 | 1.209 | 2011-08-09 |
| 1908 | 2011-08-10 | 12,335,400 | -116,600 | 0.43 | 2,893,038,262 | 15,024,517 | 1.218 | 2011-08-08 |
| 1909 | 2011-08-09 | 12,452,000 | -105,600 | 0.43 | 2,893,038,262 | 16,635,872 | 1.336 | 2011-08-05 |
| 1910 | 2011-08-08 | 12,557,600 | 99,000 | 0.43 | 2,893,038,262 | 18,384,326 | 1.464 | 2011-08-04 |
| 1911 | 2011-08-05 | 12,458,600 | 110,000 | 0.43 | 2,893,038,262 | 18,912,155 | 1.518 | 2011-08-03 |
| 1912 | 2011-08-04 | 12,348,600 | -22,000 | 0.43 | 2,893,038,262 | 19,424,348 | 1.573 | 2011-08-02 |
| 1913 | 2011-08-03 | 12,370,600 | -671,000 | 0.43 | 2,893,038,262 | 19,792,960 | 1.600 | 2011-08-01 |
| 1914 | 2011-08-02 | 13,041,600 | -11,000 | 0.45 | 2,893,038,262 | 20,397,062 | 1.564 | 2011-07-29 |
| 1915 | 2011-08-01 | 13,052,600 | -244,200 | 0.45 | 2,893,038,262 | 20,884,160 | 1.600 | 2011-07-28 |
| 1916 | 2011-07-29 | 13,296,800 | 899,800 | 0.46 | 2,892,928,262 | 21,753,565 | 1.636 | 2011-07-27 |
| 1917 | 2011-07-28 | 12,397,000 | 30,800 | 0.43 | 2,892,928,262 | 19,500,481 | 1.573 | 2011-07-26 |
| 1918 | 2011-07-27 | 12,366,200 | -19,800 | 0.43 | 2,892,928,262 | 19,340,737 | 1.564 | 2011-07-25 |
| 1919 | 2011-07-26 | 12,386,000 | -35,200 | 0.43 | 2,892,928,262 | 19,706,126 | 1.591 | 2011-07-22 |
| 1920 | 2011-07-25 | 12,421,200 | 55,000 | 0.43 | 2,892,928,262 | 19,314,966 | 1.555 | 2011-07-21 |
| 1921 | 2011-07-22 | 12,366,200 | 6,600 | 0.43 | 2,892,928,262 | 19,105,779 | 1.545 | 2011-07-20 |
| 1922 | 2011-07-21 | 12,359,600 | 26,400 | 0.43 | 2,892,928,262 | 19,095,582 | 1.545 | 2011-07-19 |
| 1923 | 2011-07-20 | 12,333,200 | 39,600 | 0.43 | 2,892,928,262 | 19,054,794 | 1.545 | 2011-07-18 |
| 1924 | 2011-07-19 | 12,293,600 | -558,800 | 0.42 | 2,892,928,262 | 19,559,118 | 1.591 | 2011-07-15 |
| 1925 | 2011-07-18 | 12,852,400 | -39,600 | 0.44 | 2,892,928,262 | 20,448,168 | 1.591 | 2011-07-14 |
| 1926 | 2011-07-15 | 12,892,000 | -94,600 | 0.45 | 2,892,928,262 | 20,743,228 | 1.609 | 2011-07-13 |
| 1927 | 2011-07-14 | 12,986,600 | -35,200 | 0.45 | 2,892,928,262 | 20,544,801 | 1.582 | 2011-07-12 |
| 1928 | 2011-07-13 | 13,021,800 | -246,400 | 0.45 | 2,892,928,262 | 21,668,275 | 1.664 | 2011-07-11 |
| 1929 | 2011-07-12 | 13,268,200 | -79,200 | 0.46 | 2,892,928,262 | 22,794,768 | 1.718 | 2011-07-08 |
| 1930 | 2011-07-11 | 13,347,400 | -35,200 | 0.46 | 2,892,928,262 | 23,171,086 | 1.736 | 2011-07-07 |
| 1931 | 2011-07-08 | 13,382,600 | -11,000 | 0.46 | 2,892,928,262 | 23,111,750 | 1.727 | 2011-07-06 |
| 1932 | 2011-07-07 | 13,393,600 | 143,000 | 0.46 | 2,892,928,262 | 23,746,853 | 1.773 | 2011-07-05 |
| 1933 | 2011-07-06 | 13,250,600 | -68,200 | 0.46 | 2,892,928,262 | 22,764,531 | 1.718 | 2011-07-04 |
| 1934 | 2011-07-05 | 13,318,800 | 96,800 | 0.46 | 2,892,928,262 | 22,282,352 | 1.673 | 2011-06-30 |
| 1935 | 2011-07-04 | 13,222,000 | -33,000 | 0.46 | 2,892,928,262 | 21,631,192 | 1.636 | 2011-06-29 |
| 1936 | 2011-06-30 | 13,255,000 | 24,200 | 0.46 | 2,892,928,262 | 21,685,180 | 1.636 | 2011-06-28 |
| 1937 | 2011-06-29 | 13,230,800 | -173,800 | 0.46 | 2,892,928,262 | 21,764,666 | 1.645 | 2011-06-27 |
| 1938 | 2011-06-28 | 13,404,600 | 341,000 | 0.46 | 2,892,928,262 | 22,425,896 | 1.673 | 2011-06-24 |
| 1939 | 2011-06-27 | 13,063,600 | -77,000 | 0.45 | 2,892,928,262 | 21,136,905 | 1.618 | 2011-06-23 |
| 1940 | 2011-06-24 | 13,140,600 | -116,600 | 0.45 | 2,892,928,262 | 21,143,225 | 1.609 | 2011-06-22 |
| 1941 | 2011-06-23 | 13,257,200 | -77,000 | 0.46 | 2,892,928,262 | 21,211,520 | 1.600 | 2011-06-21 |
| 1942 | 2011-06-22 | 13,334,200 | -176,000 | 0.46 | 2,892,928,262 | 21,214,712 | 1.591 | 2011-06-20 |
| 1943 | 2011-06-21 | 13,510,200 | 22,000 | 0.47 | 2,892,928,262 | 21,494,728 | 1.591 | 2011-06-17 |
| 1944 | 2011-06-20 | 13,488,200 | -52,800 | 0.47 | 2,892,928,262 | 20,596,481 | 1.527 | 2011-06-16 |
| 1945 | 2011-06-16 | 13,541,000 | 125,400 | 0.47 | 2,892,928,262 | 21,299,993 | 1.573 | 2011-06-14 |
| 1946 | 2011-06-15 | 13,415,600 | 101,200 | 0.46 | 2,892,928,262 | 20,123,400 | 1.500 | 2011-06-13 |
| 1947 | 2011-06-14 | 13,314,400 | 930,600 | 0.46 | 2,892,928,262 | 20,570,748 | 1.545 | 2011-06-10 |
| 1948 | 2011-06-13 | 12,383,800 | 198,000 | 0.43 | 2,892,928,262 | 20,829,552 | 1.682 | 2011-06-09 |
| 1949 | 2011-06-10 | 12,185,800 | 319,000 | 0.42 | 2,892,928,262 | 22,373,129 | 1.836 | 2011-06-08 |
| 1950 | 2011-06-09 | 11,866,800 | 61,600 | 0.41 | 2,892,928,262 | 22,653,721 | 1.909 | 2011-06-07 |
| 1951 | 2011-06-08 | 11,805,200 | 28,600 | 0.41 | 2,892,928,262 | 22,961,114 | 1.945 | 2011-06-03 |
| 1952 | 2011-06-07 | 11,776,600 | 70,400 | 0.41 | 2,892,928,262 | 22,693,508 | 1.927 | 2011-06-02 |
| 1953 | 2011-06-03 | 11,706,200 | -151,800 | 0.40 | 2,892,928,262 | 22,663,203 | 1.936 | 2011-06-01 |
| 1954 | 2011-06-02 | 11,858,000 | -55,000 | 0.41 | 2,892,928,262 | 23,609,278 | 1.991 | 2011-05-31 |
| 1955 | 2011-06-01 | 11,913,000 | 336,600 | 0.41 | 2,892,928,262 | 23,397,132 | 1.964 | 2011-05-30 |
| 1956 | 2011-05-31 | 11,576,400 | 154,000 | 0.40 | 2,892,928,262 | 21,995,160 | 1.900 | 2011-05-27 |
| 1957 | 2011-05-30 | 11,422,400 | -101,200 | 0.39 | 2,892,697,262 | 21,908,163 | 1.918 | 2011-05-26 |
| 1958 | 2011-05-27 | 11,523,600 | 79,200 | 0.40 | 2,892,697,262 | 21,479,990 | 1.864 | 2011-05-25 |
| 1959 | 2011-05-26 | 11,444,400 | 787,600 | 0.40 | 2,892,697,262 | 21,950,359 | 1.918 | 2011-05-24 |
| 1960 | 2011-05-25 | 10,656,800 | -231,000 | 0.37 | 2,892,697,262 | 20,535,654 | 1.927 | 2011-05-23 |
| 1961 | 2011-05-24 | 10,887,800 | 187,000 | 0.38 | 2,892,697,262 | 21,176,771 | 1.945 | 2011-05-20 |
| 1962 | 2011-05-23 | 10,700,800 | -259,600 | 0.37 | 2,892,697,262 | 21,112,678 | 1.973 | 2011-05-19 |
| 1963 | 2011-05-20 | 10,960,400 | -191,400 | 0.38 | 2,892,697,262 | 22,019,444 | 2.009 | 2011-05-18 |
| 1964 | 2011-05-19 | 11,151,800 | -1,410,200 | 0.39 | 2,892,697,262 | 22,504,332 | 2.018 | 2011-05-17 |
| 1965 | 2011-05-18 | 12,562,000 | -2,294,600 | 0.43 | 2,892,697,262 | 25,576,232 | 2.036 | 2011-05-16 |
| 1966 | 2011-05-17 | 14,856,600 | 805,200 | 0.51 | 2,892,697,262 | 30,530,313 | 2.055 | 2011-05-13 |
| 1967 | 2011-05-16 | 14,051,400 | -70,400 | 0.49 | 2,892,697,262 | 28,482,188 | 2.027 | 2011-05-12 |
| 1968 | 2011-05-13 | 14,121,800 | 420,200 | 0.49 | 2,892,697,262 | 29,528,684 | 2.091 | 2011-05-11 |
| 1969 | 2011-05-12 | 13,701,600 | 202,400 | 0.47 | 2,892,697,262 | 28,403,417 | 2.073 | 2011-05-09 |
| 1970 | 2011-05-11 | 13,499,200 | 277,200 | 0.47 | 2,892,697,262 | 28,348,320 | 2.100 | 2011-05-06 |
| 1971 | 2011-05-06 | 13,222,000 | 61,600 | 0.46 | 2,892,697,262 | 27,766,200 | 2.100 | 2011-05-04 |
| 1972 | 2011-05-05 | 13,160,400 | -6,600 | 0.45 | 2,892,697,262 | 27,992,171 | 2.127 | 2011-05-03 |
| 1973 | 2011-05-04 | 13,167,000 | 13,200 | 0.46 | 2,892,697,262 | 27,887,706 | 2.118 | 2011-04-29 |
| 1974 | 2011-05-03 | 13,153,800 | 125,400 | 0.45 | 2,892,697,262 | 27,978,133 | 2.127 | 2011-04-28 |
| 1975 | 2011-04-29 | 13,028,400 | 103,400 | 0.45 | 2,892,697,262 | 27,945,918 | 2.145 | 2011-04-27 |
| 1976 | 2011-04-28 | 12,925,000 | -63,800 | 0.45 | 2,892,697,262 | 28,202,350 | 2.182 | 2011-04-26 |
| 1977 | 2011-04-27 | 12,988,800 | -110,000 | 0.45 | 2,892,697,262 | 28,575,360 | 2.200 | 2011-04-21 |
| 1978 | 2011-04-26 | 13,098,800 | -275,000 | 0.45 | 2,888,132,262 | 29,288,917 | 2.236 | 2011-04-20 |
| 1979 | 2011-04-21 | 13,373,800 | 55,000 | 0.46 | 2,888,132,262 | 28,325,708 | 2.118 | 2011-04-19 |
| 1980 | 2011-04-20 | 13,318,800 | 28,600 | 0.46 | 2,888,132,262 | 28,568,826 | 2.145 | 2011-04-18 |
| 1981 | 2011-04-19 | 13,290,200 | -136,400 | 0.46 | 2,888,132,262 | 28,759,993 | 2.164 | 2011-04-15 |
| 1982 | 2011-04-18 | 13,426,600 | -904,200 | 0.46 | 2,888,132,262 | 28,934,323 | 2.155 | 2011-04-14 |
| 1983 | 2011-04-15 | 14,330,800 | -35,200 | 0.50 | 2,888,132,262 | 31,269,806 | 2.182 | 2011-04-13 |
| 1984 | 2011-04-13 | 14,366,000 | 79,200 | 0.50 | 2,888,132,262 | 31,475,906 | 2.191 | 2011-04-11 |
| 1985 | 2011-04-12 | 14,286,800 | 33,000 | 0.49 | 2,888,132,262 | 31,816,704 | 2.227 | 2011-04-08 |
| 1986 | 2011-04-11 | 14,253,800 | -17,600 | 0.49 | 2,888,132,262 | 31,871,497 | 2.236 | 2011-04-07 |
| 1987 | 2011-04-08 | 14,271,400 | -83,600 | 0.49 | 2,888,132,262 | 31,653,965 | 2.218 | 2011-04-06 |
| 1988 | 2011-04-07 | 14,355,000 | -209,000 | 0.50 | 2,888,132,262 | 32,097,780 | 2.236 | 2011-04-04 |
| 1989 | 2011-04-06 | 14,564,000 | 530,200 | 0.52 | 2,789,132,262 | 32,434,028 | 2.227 | 2011-04-01 |
| 1990 | 2011-04-04 | 14,033,800 | 228,800 | 0.50 | 2,789,132,262 | 32,151,436 | 2.291 | 2011-03-31 |
| 1991 | 2011-04-01 | 13,805,000 | 303,600 | 0.49 | 2,789,132,262 | 31,378,765 | 2.273 | 2011-03-30 |
| 1992 | 2011-03-31 | 13,501,400 | 143,000 | 0.48 | 2,789,132,262 | 29,824,593 | 2.209 | 2011-03-29 |
| 1993 | 2011-03-30 | 13,358,400 | 266,200 | 0.48 | 2,789,132,262 | 28,533,542 | 2.136 | 2011-03-28 |
| 1994 | 2011-03-29 | 13,092,200 | 134,200 | 0.47 | 2,789,132,262 | 28,331,521 | 2.164 | 2011-03-25 |
| 1995 | 2011-03-28 | 12,958,000 | 211,200 | 0.46 | 2,789,132,262 | 27,924,490 | 2.155 | 2011-03-24 |
| 1996 | 2011-03-25 | 12,746,800 | 226,600 | 0.46 | 2,789,132,262 | 27,227,165 | 2.136 | 2011-03-23 |
| 1997 | 2011-03-24 | 12,520,200 | 68,200 | 0.45 | 2,789,132,262 | 27,093,713 | 2.164 | 2011-03-22 |
| 1998 | 2011-03-23 | 12,452,000 | 184,800 | 0.45 | 2,789,132,262 | 26,037,132 | 2.091 | 2011-03-21 |
| 1999 | 2011-03-22 | 12,267,200 | 123,200 | 0.44 | 2,789,132,262 | 24,865,614 | 2.027 | 2011-03-18 |
| 2000 | 2011-03-21 | 12,144,000 | 294,800 | 0.44 | 2,789,132,262 | 23,850,816 | 1.964 | 2011-03-17 |
| 2001 | 2011-03-18 | 11,849,200 | -4,400 | 0.42 | 2,789,132,262 | 24,989,963 | 2.109 | 2011-03-16 |
| 2002 | 2011-03-17 | 11,853,600 | 409,200 | 0.42 | 2,789,132,262 | 24,679,195 | 2.082 | 2011-03-15 |
| 2003 | 2011-03-16 | 11,444,400 | 396,000 | 0.41 | 2,789,132,262 | 24,765,682 | 2.164 | 2011-03-14 |
| 2004 | 2011-03-15 | 11,048,400 | -30,800 | 0.40 | 2,789,132,262 | 24,008,173 | 2.173 | 2011-03-11 |
| 2005 | 2011-03-14 | 11,079,200 | -6,600 | 0.40 | 2,789,132,262 | 24,473,953 | 2.209 | 2011-03-10 |
| 2006 | 2011-03-11 | 11,085,800 | 206,800 | 0.40 | 2,789,132,262 | 24,588,304 | 2.218 | 2011-03-09 |
| 2007 | 2011-03-10 | 10,879,000 | 382,800 | 0.39 | 2,789,132,262 | 24,423,355 | 2.245 | 2011-03-08 |
| 2008 | 2011-03-09 | 10,496,200 | 52,800 | 0.38 | 2,789,132,262 | 23,469,503 | 2.236 | 2011-03-07 |
| 2009 | 2011-03-08 | 10,443,400 | -33,000 | 0.37 | 2,789,132,262 | 23,549,867 | 2.255 | 2011-03-04 |
| 2010 | 2011-03-07 | 10,476,400 | -57,200 | 0.38 | 2,789,132,262 | 23,519,518 | 2.245 | 2011-03-03 |
| 2011 | 2011-03-04 | 10,533,600 | -96,800 | 0.38 | 2,789,132,262 | 23,647,932 | 2.245 | 2011-03-02 |
| 2012 | 2011-03-03 | 10,630,400 | -39,600 | 0.38 | 2,789,132,262 | 23,971,552 | 2.255 | 2011-03-01 |
| 2013 | 2011-03-02 | 10,670,000 | -162,800 | 0.38 | 2,789,132,262 | 23,858,120 | 2.236 | 2011-02-28 |
| 2014 | 2011-03-01 | 10,832,800 | 6,600 | 0.39 | 2,789,132,262 | 24,027,150 | 2.218 | 2011-02-25 |
| 2015 | 2011-02-28 | 10,826,200 | -305,800 | 0.39 | 2,789,132,262 | 23,525,333 | 2.173 | 2011-02-24 |
| 2016 | 2011-02-25 | 11,132,000 | 33,000 | 0.40 | 2,788,483,262 | 24,790,964 | 2.227 | 2011-02-23 |
| 2017 | 2011-02-24 | 11,099,000 | 226,600 | 0.40 | 2,788,483,262 | 25,228,027 | 2.273 | 2011-02-22 |
| 2018 | 2011-02-23 | 10,872,400 | -312,400 | 0.39 | 2,788,483,262 | 25,495,778 | 2.345 | 2011-02-21 |
| 2019 | 2011-02-22 | 11,184,800 | 167,200 | 0.40 | 2,788,483,262 | 24,405,234 | 2.182 | 2011-02-18 |
| 2020 | 2011-02-21 | 11,017,600 | 176,000 | 0.40 | 2,788,483,262 | 24,943,846 | 2.264 | 2011-02-17 |
| 2021 | 2011-02-18 | 10,841,600 | -132,000 | 0.39 | 2,788,483,262 | 24,838,106 | 2.291 | 2011-02-16 |
| 2022 | 2011-02-17 | 10,973,600 | 8,800 | 0.39 | 2,788,483,262 | 24,942,993 | 2.273 | 2011-02-15 |
| 2023 | 2011-02-15 | 10,964,800 | 697,400 | 0.39 | 2,788,483,262 | 25,021,674 | 2.282 | 2011-02-11 |
| 2024 | 2011-02-14 | 10,267,400 | 77,000 | 0.37 | 2,788,483,262 | 23,245,394 | 2.264 | 2011-02-10 |
| 2025 | 2011-02-11 | 10,190,400 | -785,400 | 0.37 | 2,788,483,262 | 23,346,206 | 2.291 | 2011-02-09 |
| 2026 | 2011-02-10 | 10,975,800 | -418,000 | 0.39 | 2,788,483,262 | 26,440,702 | 2.409 | 2011-02-08 |
| 2027 | 2011-02-09 | 11,393,800 | -118,800 | 0.41 | 2,788,483,262 | 27,242,576 | 2.391 | 2011-02-07 |
| 2028 | 2011-02-08 | 11,512,600 | -363,000 | 0.41 | 2,788,483,262 | 27,630,240 | 2.400 | 2011-02-01 |
| 2029 | 2011-02-07 | 11,875,600 | -279,400 | 0.43 | 2,788,483,262 | 27,741,402 | 2.336 | 2011-01-31 |
| 2030 | 2011-02-01 | 12,155,000 | -22,000 | 0.44 | 2,788,483,262 | 28,734,420 | 2.364 | 2011-01-28 |
| 2031 | 2011-01-31 | 12,177,000 | -63,800 | 0.44 | 2,788,483,262 | 28,896,021 | 2.373 | 2011-01-27 |
| 2032 | 2011-01-28 | 12,240,800 | 103,400 | 0.44 | 2,787,834,262 | 29,267,753 | 2.391 | 2011-01-26 |
| 2033 | 2011-01-27 | 12,137,400 | -297,000 | 0.44 | 2,787,834,262 | 28,802,050 | 2.373 | 2011-01-25 |
| 2034 | 2011-01-26 | 12,434,400 | -347,600 | 0.45 | 2,787,834,262 | 29,730,650 | 2.391 | 2011-01-24 |
| 2035 | 2011-01-25 | 12,782,000 | -231,000 | 0.46 | 2,787,834,262 | 31,379,810 | 2.455 | 2011-01-21 |
| 2036 | 2011-01-24 | 13,013,000 | -565,400 | 0.47 | 2,787,834,262 | 32,766,734 | 2.518 | 2011-01-20 |
| 2037 | 2011-01-21 | 13,578,400 | -880,000 | 0.49 | 2,787,834,262 | 34,434,822 | 2.536 | 2011-01-19 |
| 2038 | 2011-01-20 | 14,458,400 | -46,200 | 0.53 | 2,749,013,705 | 35,350,788 | 2.445 | 2011-01-18 |
| 2039 | 2011-01-19 | 14,504,600 | 1,243,000 | 0.53 | 2,749,013,705 | 36,130,959 | 2.491 | 2011-01-17 |
| 2040 | 2011-01-18 | 13,261,600 | 178,200 | 0.48 | 2,749,013,705 | 31,231,068 | 2.355 | 2011-01-14 |
| 2041 | 2011-01-17 | 13,083,400 | -389,400 | 0.48 | 2,749,013,705 | 31,046,908 | 2.373 | 2011-01-13 |
| 2042 | 2011-01-14 | 13,472,800 | -330,000 | 0.49 | 2,749,013,705 | 31,970,954 | 2.373 | 2011-01-12 |
| 2043 | 2011-01-13 | 13,802,800 | -94,600 | 0.50 | 2,749,013,705 | 32,367,566 | 2.345 | 2011-01-11 |
| 2044 | 2011-01-12 | 13,897,400 | -132,000 | 0.51 | 2,714,211,496 | 32,089,097 | 2.309 | 2011-01-10 |
| 2045 | 2011-01-11 | 14,029,400 | -583,000 | 0.52 | 2,714,211,496 | 33,039,237 | 2.355 | 2011-01-07 |
| 2046 | 2011-01-10 | 14,612,400 | 235,400 | 0.54 | 2,714,211,496 | 34,134,566 | 2.336 | 2011-01-06 |
| 2047 | 2011-01-07 | 14,377,000 | 743,600 | 0.53 | 2,714,211,496 | 33,584,672 | 2.336 | 2011-01-05 |
| 2048 | 2011-01-06 | 13,633,400 | -349,800 | 0.50 | 2,714,211,496 | 31,234,119 | 2.291 | 2011-01-04 |
| 2049 | 2011-01-05 | 13,983,200 | -413,600 | 0.52 | 2,714,211,496 | 30,888,889 | 2.209 | 2011-01-03 |
| 2050 | 2011-01-04 | 14,396,800 | 286,000 | 0.53 | 2,714,211,496 | 31,802,531 | 2.209 | 2010-12-30 |
| 2051 | 2011-01-03 | 14,110,800 | -11,000 | 0.53 | 2,638,751,496 | 31,170,757 | 2.209 | 2010-12-29 |
| 2052 | 2010-12-30 | 14,121,800 | 374,000 | 0.54 | 2,638,751,496 | 30,686,671 | 2.173 | 2010-12-28 |
| 2053 | 2010-12-29 | 13,747,800 | -338,800 | 0.52 | 2,638,751,496 | 31,619,940 | 2.300 | 2010-12-23 |
| 2054 | 2010-12-28 | 14,086,600 | -389,400 | 0.53 | 2,638,751,496 | 32,906,298 | 2.336 | 2010-12-22 |
| 2055 | 2010-12-23 | 14,476,000 | -107,800 | 0.55 | 2,638,751,496 | 34,221,264 | 2.364 | 2010-12-21 |
| 2056 | 2010-12-22 | 14,583,800 | 1,181,400 | 0.55 | 2,638,751,496 | 33,673,994 | 2.309 | 2010-12-20 |
| 2057 | 2010-12-21 | 13,402,400 | -235,400 | 0.51 | 2,638,751,496 | 31,924,517 | 2.382 | 2010-12-17 |
| 2058 | 2010-12-20 | 13,637,800 | -13,200 | 0.52 | 2,638,751,496 | 32,607,980 | 2.391 | 2010-12-16 |
| 2059 | 2010-12-17 | 13,651,000 | 363,000 | 0.52 | 2,638,751,496 | 32,516,682 | 2.382 | 2010-12-15 |
| 2060 | 2010-12-16 | 13,288,000 | -259,600 | 0.50 | 2,638,751,496 | 31,891,200 | 2.400 | 2010-12-14 |
| 2061 | 2010-12-15 | 13,547,600 | 490,600 | 0.51 | 2,638,751,496 | 31,403,337 | 2.318 | 2010-12-13 |
| 2062 | 2010-12-14 | 13,057,000 | 132,000 | 0.49 | 2,638,751,496 | 29,195,452 | 2.236 | 2010-12-10 |
| 2063 | 2010-12-13 | 12,925,000 | 169,400 | 0.49 | 2,638,751,496 | 29,016,625 | 2.245 | 2010-12-09 |
| 2064 | 2010-12-10 | 12,755,600 | -2,087,800 | 0.48 | 2,638,751,496 | 29,223,080 | 2.291 | 2010-12-08 |
| 2065 | 2010-12-09 | 14,843,400 | 822,800 | 0.56 | 2,638,751,496 | 33,739,048 | 2.273 | 2010-12-07 |
| 2066 | 2010-12-08 | 14,020,600 | 140,800 | 0.53 | 2,638,751,496 | 30,214,393 | 2.155 | 2010-12-06 |
| 2067 | 2010-12-07 | 13,879,800 | -2,200 | 0.53 | 2,638,751,496 | 29,647,253 | 2.136 | 2010-12-03 |
| 2068 | 2010-12-06 | 13,882,000 | -191,400 | 0.53 | 2,638,751,496 | 30,040,648 | 2.164 | 2010-12-02 |
| 2069 | 2010-12-03 | 14,073,400 | -112,200 | 0.53 | 2,638,751,496 | 30,328,177 | 2.155 | 2010-12-01 |
| 2070 | 2010-12-02 | 14,185,600 | -607,200 | 0.54 | 2,638,751,496 | 30,300,442 | 2.136 | 2010-11-30 |
| 2071 | 2010-12-01 | 14,792,800 | 50,600 | 0.56 | 2,638,751,496 | 30,798,610 | 2.082 | 2010-11-29 |
| 2072 | 2010-11-30 | 14,742,200 | -110,000 | 0.56 | 2,638,751,496 | 30,958,620 | 2.100 | 2010-11-26 |
| 2073 | 2010-11-29 | 14,852,200 | 211,200 | 0.56 | 2,629,799,696 | 31,189,620 | 2.100 | 2010-11-25 |
| 2074 | 2010-11-26 | 14,641,000 | 110,000 | 0.56 | 2,629,799,696 | 31,009,638 | 2.118 | 2010-11-24 |
| 2075 | 2010-11-25 | 14,531,000 | 261,800 | 0.55 | 2,629,799,696 | 30,645,879 | 2.109 | 2010-11-23 |
| 2076 | 2010-11-24 | 14,269,200 | 422,400 | 0.54 | 2,629,799,696 | 31,263,817 | 2.191 | 2010-11-22 |
| 2077 | 2010-11-23 | 13,846,800 | 264,000 | 0.53 | 2,629,799,696 | 29,327,522 | 2.118 | 2010-11-19 |
| 2078 | 2010-11-22 | 13,582,800 | 30,800 | 0.52 | 2,629,799,696 | 29,270,934 | 2.155 | 2010-11-18 |
| 2079 | 2010-11-19 | 13,552,000 | 209,000 | 0.52 | 2,629,799,696 | 28,825,104 | 2.127 | 2010-11-17 |
| 2080 | 2010-11-18 | 13,343,000 | -46,200 | 0.51 | 2,629,799,696 | 28,754,165 | 2.155 | 2010-11-16 |
| 2081 | 2010-11-17 | 13,389,200 | -649,000 | 0.51 | 2,629,799,696 | 30,192,646 | 2.255 | 2010-11-15 |
| 2082 | 2010-11-16 | 14,038,200 | -1,368,400 | 0.53 | 2,629,799,696 | 29,732,908 | 2.118 | 2010-11-12 |
| 2083 | 2010-11-15 | 15,406,600 | 1,256,200 | 0.59 | 2,629,799,696 | 33,201,223 | 2.155 | 2010-11-11 |
| 2084 | 2010-11-12 | 14,150,400 | 215,600 | 0.54 | 2,629,799,696 | 29,206,426 | 2.064 | 2010-11-10 |
| 2085 | 2010-11-11 | 13,934,800 | -22,000 | 0.53 | 2,629,799,696 | 28,636,014 | 2.055 | 2010-11-09 |
| 2086 | 2010-11-10 | 13,956,800 | 180,400 | 0.53 | 2,629,799,696 | 28,932,446 | 2.073 | 2010-11-08 |
| 2087 | 2010-11-09 | 13,776,400 | 127,600 | 0.52 | 2,629,799,696 | 28,310,502 | 2.055 | 2010-11-05 |
| 2088 | 2010-11-08 | 13,648,800 | 367,400 | 0.52 | 2,629,799,696 | 27,788,957 | 2.036 | 2010-11-04 |
| 2089 | 2010-11-05 | 13,281,400 | -237,600 | 0.51 | 2,629,799,696 | 27,160,463 | 2.045 | 2010-11-03 |
| 2090 | 2010-11-04 | 13,519,000 | 277,200 | 0.51 | 2,629,799,696 | 27,781,545 | 2.055 | 2010-11-02 |
| 2091 | 2010-11-03 | 13,241,800 | 259,600 | 0.50 | 2,629,799,696 | 27,079,481 | 2.045 | 2010-11-01 |
| 2092 | 2010-11-02 | 12,982,200 | -68,200 | 0.49 | 2,629,799,696 | 26,431,759 | 2.036 | 2010-10-29 |
| 2093 | 2010-11-01 | 13,050,400 | 13,200 | 0.50 | 2,629,799,696 | 26,570,614 | 2.036 | 2010-10-28 |
| 2094 | 2010-10-29 | 13,037,200 | -88,000 | 0.50 | 2,629,249,696 | 26,908,781 | 2.064 | 2010-10-27 |
| 2095 | 2010-10-28 | 13,125,200 | 8,800 | 0.50 | 2,629,249,696 | 27,681,047 | 2.109 | 2010-10-26 |
| 2096 | 2010-10-27 | 13,116,400 | 33,000 | 0.50 | 2,629,249,696 | 26,954,202 | 2.055 | 2010-10-25 |
| 2097 | 2010-10-26 | 13,083,400 | 719,400 | 0.50 | 2,629,249,696 | 27,239,639 | 2.082 | 2010-10-22 |
| 2098 | 2010-10-25 | 12,364,000 | 182,600 | 0.47 | 2,629,249,696 | 25,853,124 | 2.091 | 2010-10-21 |
| 2099 | 2010-10-22 | 12,181,400 | -30,800 | 0.46 | 2,629,249,696 | 25,580,940 | 2.100 | 2010-10-20 |
| 2100 | 2010-10-21 | 12,212,200 | -554,400 | 0.47 | 2,623,925,696 | 26,085,259 | 2.136 | 2010-10-19 |
| 2101 | 2010-10-20 | 12,766,600 | -11,000 | 0.49 | 2,623,925,696 | 27,384,357 | 2.145 | 2010-10-18 |
| 2102 | 2010-10-19 | 12,777,600 | -363,000 | 0.49 | 2,623,925,696 | 27,535,728 | 2.155 | 2010-10-15 |
| 2103 | 2010-10-18 | 13,140,600 | 611,600 | 0.50 | 2,623,925,696 | 27,595,260 | 2.100 | 2010-10-14 |
| 2104 | 2010-10-15 | 12,529,000 | -13,200 | 0.48 | 2,623,925,696 | 26,085,378 | 2.082 | 2010-10-13 |
| 2105 | 2010-10-14 | 12,542,200 | -15,400 | 0.48 | 2,623,925,696 | 26,451,500 | 2.109 | 2010-10-12 |
| 2106 | 2010-10-13 | 12,557,600 | -981,200 | 0.48 | 2,623,925,696 | 26,596,997 | 2.118 | 2010-10-11 |
| 2107 | 2010-10-12 | 13,538,800 | -635,800 | 0.52 | 2,623,925,696 | 28,187,782 | 2.082 | 2010-10-08 |
| 2108 | 2010-10-11 | 14,174,600 | -710,600 | 0.54 | 2,623,925,696 | 29,894,231 | 2.109 | 2010-10-07 |
| 2109 | 2010-10-08 | 14,885,200 | 1,577,400 | 0.57 | 2,623,925,696 | 32,345,540 | 2.173 | 2010-10-06 |
| 2110 | 2010-10-07 | 13,307,800 | -17,600 | 0.51 | 2,623,925,696 | 27,094,681 | 2.036 | 2010-10-05 |
| 2111 | 2010-10-06 | 13,325,400 | 391,600 | 0.51 | 2,623,925,696 | 27,383,697 | 2.055 | 2010-10-04 |
| 2112 | 2010-10-05 | 12,933,800 | 114,400 | 0.49 | 2,623,925,696 | 26,333,217 | 2.036 | 2010-09-30 |
| 2113 | 2010-10-04 | 12,819,400 | 118,800 | 0.49 | 2,623,925,696 | 26,215,673 | 2.045 | 2010-09-29 |
| 2114 | 2010-09-30 | 12,700,600 | -437,800 | 0.48 | 2,623,925,696 | 26,214,038 | 2.064 | 2010-09-28 |
| 2115 | 2010-09-29 | 13,138,400 | 81,400 | 0.50 | 2,612,375,696 | 26,749,782 | 2.036 | 2010-09-27 |
| 2116 | 2010-09-28 | 13,057,000 | -11,000 | 0.50 | 2,612,375,696 | 26,466,539 | 2.027 | 2010-09-24 |
| 2117 | 2010-09-27 | 13,068,000 | -187,000 | 0.50 | 2,612,375,696 | 26,854,740 | 2.055 | 2010-09-22 |
| 2118 | 2010-09-24 | 13,255,000 | -994,400 | 0.51 | 2,612,375,696 | 27,477,615 | 2.073 | 2010-09-21 |
| 2119 | 2010-09-22 | 14,249,400 | 1,361,800 | 0.55 | 2,608,877,696 | 29,923,740 | 2.100 | 2010-09-20 |
| 2120 | 2010-09-21 | 12,887,600 | 479,600 | 0.49 | 2,608,877,696 | 26,715,995 | 2.073 | 2010-09-17 |
| 2121 | 2010-09-20 | 12,408,000 | 352,000 | 0.48 | 2,608,877,696 | 25,262,688 | 2.036 | 2010-09-16 |
| 2122 | 2010-09-17 | 12,056,000 | 211,200 | 0.46 | 2,608,877,696 | 24,546,016 | 2.036 | 2010-09-15 |
| 2123 | 2010-09-16 | 11,844,800 | 17,600 | 0.45 | 2,608,877,696 | 24,660,874 | 2.082 | 2010-09-14 |
| 2124 | 2010-09-15 | 11,827,200 | -28,600 | 0.45 | 2,608,877,696 | 24,837,120 | 2.100 | 2010-09-13 |
| 2125 | 2010-09-14 | 11,855,800 | -52,800 | 0.45 | 2,608,877,696 | 24,897,180 | 2.100 | 2010-09-10 |
| 2126 | 2010-09-13 | 11,908,600 | 239,800 | 0.46 | 2,608,877,696 | 25,222,415 | 2.118 | 2010-09-09 |
| 2127 | 2010-09-10 | 11,668,800 | -574,200 | 0.45 | 2,608,877,696 | 25,146,264 | 2.155 | 2010-09-08 |
| 2128 | 2010-09-09 | 12,243,000 | -264,000 | 0.47 | 2,608,877,696 | 26,824,413 | 2.191 | 2010-09-07 |
| 2129 | 2010-09-08 | 12,507,000 | 308,000 | 0.48 | 2,608,877,696 | 27,515,400 | 2.200 | 2010-09-06 |
| 2130 | 2010-09-07 | 12,199,000 | -101,200 | 0.47 | 2,608,877,696 | 25,617,900 | 2.100 | 2010-09-03 |
| 2131 | 2010-09-06 | 12,300,200 | 24,200 | 0.47 | 2,608,877,696 | 25,276,911 | 2.055 | 2010-09-02 |
| 2132 | 2010-09-03 | 12,276,000 | -228,800 | 0.47 | 2,608,877,696 | 25,448,148 | 2.073 | 2010-09-01 |
| 2133 | 2010-09-02 | 12,504,800 | -15,400 | 0.48 | 2,608,877,696 | 25,572,316 | 2.045 | 2010-08-31 |
| 2134 | 2010-09-01 | 12,520,200 | -187,000 | 0.48 | 2,608,877,696 | 25,040,400 | 2.000 | 2010-08-30 |
| 2135 | 2010-08-31 | 12,707,200 | 369,600 | 0.49 | 2,608,877,696 | 24,143,680 | 1.900 | 2010-08-27 |
| 2136 | 2010-08-30 | 12,337,600 | 160,600 | 0.47 | 2,608,382,696 | 25,353,768 | 2.055 | 2010-08-26 |
| 2137 | 2010-08-27 | 12,177,000 | 222,200 | 0.47 | 2,608,382,696 | 25,462,107 | 2.091 | 2010-08-25 |
| 2138 | 2010-08-26 | 11,954,800 | 11,000 | 0.46 | 2,608,382,696 | 25,535,453 | 2.136 | 2010-08-24 |
| 2139 | 2010-08-25 | 11,943,800 | -371,800 | 0.46 | 2,608,382,696 | 25,953,877 | 2.173 | 2010-08-23 |
| 2140 | 2010-08-24 | 12,315,600 | 237,600 | 0.47 | 2,608,382,696 | 27,316,001 | 2.218 | 2010-08-20 |
| 2141 | 2010-08-23 | 12,078,000 | 105,600 | 0.46 | 2,608,382,696 | 27,006,408 | 2.236 | 2010-08-19 |
| 2142 | 2010-08-20 | 11,972,400 | -44,000 | 0.46 | 2,608,382,696 | 26,231,528 | 2.191 | 2010-08-18 |
| 2143 | 2010-08-19 | 12,016,400 | 6,600 | 0.46 | 2,608,382,696 | 26,436,080 | 2.200 | 2010-08-17 |
| 2144 | 2010-08-18 | 12,009,800 | -127,600 | 0.46 | 2,608,382,696 | 26,962,001 | 2.245 | 2010-08-16 |
| 2145 | 2010-08-17 | 12,137,400 | -74,800 | 0.47 | 2,608,382,696 | 27,139,226 | 2.236 | 2010-08-13 |
| 2146 | 2010-08-16 | 12,212,200 | 334,400 | 0.47 | 2,608,382,696 | 26,976,750 | 2.209 | 2010-08-12 |
| 2147 | 2010-08-13 | 11,877,800 | 77,000 | 0.46 | 2,608,382,696 | 26,344,960 | 2.218 | 2010-08-11 |
| 2148 | 2010-08-12 | 11,800,800 | 48,400 | 0.45 | 2,608,382,696 | 26,717,011 | 2.264 | 2010-08-10 |
| 2149 | 2010-08-11 | 11,752,400 | -789,800 | 0.45 | 2,608,382,696 | 27,242,063 | 2.318 | 2010-08-09 |
| 2150 | 2010-08-10 | 12,542,200 | -94,600 | 0.48 | 2,608,382,696 | 29,536,881 | 2.355 | 2010-08-06 |
| 2151 | 2010-08-09 | 12,636,800 | -305,800 | 0.48 | 2,608,382,696 | 30,214,589 | 2.391 | 2010-08-05 |
| 2152 | 2010-08-06 | 12,942,600 | 59,400 | 0.50 | 2,608,382,696 | 29,185,563 | 2.255 | 2010-08-04 |
| 2153 | 2010-08-05 | 12,883,200 | -37,400 | 0.49 | 2,608,382,696 | 27,879,245 | 2.164 | 2010-08-03 |
| 2154 | 2010-08-04 | 12,920,600 | 52,800 | 0.50 | 2,608,382,696 | 28,890,462 | 2.236 | 2010-08-02 |
| 2155 | 2010-08-03 | 12,867,800 | -3,306,600 | 0.49 | 2,608,382,696 | 28,540,780 | 2.218 | 2010-07-30 |
| 2156 | 2010-08-02 | 16,174,400 | 789,800 | 0.62 | 2,608,382,696 | 35,874,819 | 2.218 | 2010-07-29 |
| 2157 | 2010-07-30 | 15,384,600 | -48,400 | 0.59 | 2,607,819,496 | 32,446,121 | 2.109 | 2010-07-28 |
| 2158 | 2010-07-29 | 15,433,000 | 6,600 | 0.59 | 2,607,819,496 | 32,964,888 | 2.136 | 2010-07-27 |
| 2159 | 2010-07-28 | 15,426,400 | -187,000 | 0.59 | 2,607,819,496 | 32,811,953 | 2.127 | 2010-07-26 |
| 2160 | 2010-07-27 | 15,613,400 | -85,800 | 0.60 | 2,607,819,496 | 33,927,918 | 2.173 | 2010-07-23 |
| 2161 | 2010-07-26 | 15,699,200 | 81,400 | 0.60 | 2,607,819,496 | 32,968,320 | 2.100 | 2010-07-22 |
| 2162 | 2010-07-23 | 15,617,800 | -101,200 | 0.60 | 2,607,819,496 | 33,078,500 | 2.118 | 2010-07-21 |
| 2163 | 2010-07-22 | 15,719,000 | -26,400 | 0.60 | 2,607,819,496 | 33,151,371 | 2.109 | 2010-07-20 |
| 2164 | 2010-07-21 | 15,745,400 | -11,000 | 0.60 | 2,607,819,496 | 32,356,797 | 2.055 | 2010-07-19 |
| 2165 | 2010-07-20 | 15,756,400 | -66,000 | 0.60 | 2,607,819,496 | 32,946,632 | 2.091 | 2010-07-16 |
| 2166 | 2010-07-19 | 15,822,400 | 110,000 | 0.61 | 2,607,819,496 | 33,084,638 | 2.091 | 2010-07-15 |
| 2167 | 2010-07-16 | 15,712,400 | 154,000 | 0.60 | 2,607,819,496 | 33,703,098 | 2.145 | 2010-07-14 |
| 2168 | 2010-07-15 | 15,558,400 | -6,600 | 0.60 | 2,607,819,496 | 33,092,717 | 2.127 | 2010-07-13 |
| 2169 | 2010-07-14 | 15,565,000 | 145,200 | 0.60 | 2,607,819,496 | 33,962,830 | 2.182 | 2010-07-12 |
| 2170 | 2010-07-13 | 15,419,800 | -277,200 | 0.59 | 2,607,819,496 | 33,923,560 | 2.200 | 2010-07-09 |
| 2171 | 2010-07-12 | 15,697,000 | 33,000 | 0.60 | 2,607,819,496 | 34,109,581 | 2.173 | 2010-07-08 |
| 2172 | 2010-07-09 | 15,664,000 | 239,800 | 0.60 | 2,607,819,496 | 33,755,920 | 2.155 | 2010-07-07 |
| 2173 | 2010-07-08 | 15,424,200 | -94,600 | 0.59 | 2,607,819,496 | 33,377,969 | 2.164 | 2010-07-06 |
| 2174 | 2010-07-07 | 15,518,800 | -178,200 | 0.60 | 2,607,819,496 | 31,735,946 | 2.045 | 2010-07-05 |
| 2175 | 2010-07-06 | 15,697,000 | 217,800 | 0.60 | 2,607,819,496 | 31,676,546 | 2.018 | 2010-07-02 |
| 2176 | 2010-07-05 | 15,479,200 | 94,600 | 0.59 | 2,607,819,496 | 32,784,946 | 2.118 | 2010-06-30 |
| 2177 | 2010-07-02 | 15,384,600 | -121,000 | 0.59 | 2,607,819,496 | 32,723,044 | 2.127 | 2010-06-29 |
| 2178 | 2010-06-30 | 15,505,600 | 22,000 | 0.59 | 2,607,819,496 | 33,554,118 | 2.164 | 2010-06-28 |
| 2179 | 2010-06-29 | 15,483,600 | 195,800 | 0.59 | 2,606,323,496 | 34,203,272 | 2.209 | 2010-06-25 |
| 2180 | 2010-06-28 | 15,287,800 | 44,000 | 0.59 | 2,606,323,496 | 35,161,940 | 2.300 | 2010-06-24 |
| 2181 | 2010-06-25 | 15,243,800 | 61,600 | 0.58 | 2,606,323,496 | 35,472,323 | 2.327 | 2010-06-23 |
| 2182 | 2010-06-24 | 15,182,200 | 26,400 | 0.58 | 2,606,323,496 | 36,164,000 | 2.382 | 2010-06-22 |
| 2183 | 2010-06-23 | 15,155,800 | 26,400 | 0.58 | 2,606,323,496 | 35,828,311 | 2.364 | 2010-06-21 |
| 2184 | 2010-06-22 | 15,129,400 | -52,800 | 0.58 | 2,606,323,496 | 35,069,949 | 2.318 | 2010-06-18 |
| 2185 | 2010-06-21 | 15,182,200 | 90,200 | 0.58 | 2,606,323,496 | 35,465,619 | 2.336 | 2010-06-17 |
| 2186 | 2010-06-18 | 15,092,000 | -312,400 | 0.58 | 2,606,323,496 | 35,813,316 | 2.373 | 2010-06-15 |
| 2187 | 2010-06-17 | 15,404,400 | -83,600 | 0.59 | 2,606,323,496 | 37,247,839 | 2.418 | 2010-06-14 |
| 2188 | 2010-06-15 | 15,488,000 | -565,400 | 0.59 | 2,606,323,496 | 36,040,576 | 2.327 | 2010-06-11 |
| 2189 | 2010-06-14 | 16,053,400 | 283,800 | 0.62 | 2,606,323,496 | 36,633,859 | 2.282 | 2010-06-10 |
| 2190 | 2010-06-11 | 15,769,600 | 189,200 | 0.61 | 2,606,323,496 | 36,412,006 | 2.309 | 2010-06-09 |
| 2191 | 2010-06-10 | 15,580,400 | -976,800 | 0.60 | 2,606,323,496 | 36,832,066 | 2.364 | 2010-06-08 |
| 2192 | 2010-06-09 | 16,557,200 | -147,400 | 0.64 | 2,606,323,496 | 37,783,530 | 2.282 | 2010-06-07 |
| 2193 | 2010-06-08 | 16,704,600 | -156,200 | 0.64 | 2,606,323,496 | 38,871,604 | 2.327 | 2010-06-04 |
| 2194 | 2010-06-07 | 16,860,800 | 563,200 | 0.65 | 2,606,323,496 | 39,083,334 | 2.318 | 2010-06-03 |
| 2195 | 2010-06-04 | 16,297,600 | 191,400 | 0.63 | 2,606,323,496 | 37,337,802 | 2.291 | 2010-06-02 |
| 2196 | 2010-06-03 | 16,106,200 | 1,031,800 | 0.62 | 2,606,323,496 | 37,189,216 | 2.309 | 2010-06-01 |
| 2197 | 2010-06-02 | 15,074,400 | 380,600 | 0.58 | 2,606,323,496 | 36,042,890 | 2.391 | 2010-05-31 |
| 2198 | 2010-06-01 | 14,693,800 | -1,997,600 | 0.56 | 2,606,323,496 | 31,929,627 | 2.173 | 2010-05-28 |
| 2199 | 2010-05-31 | 16,691,400 | 374,000 | 0.64 | 2,606,323,496 | 35,202,163 | 2.109 | 2010-05-27 |
| 2200 | 2010-05-28 | 16,317,400 | -77,000 | 0.63 | 2,604,446,896 | 31,443,630 | 1.927 | 2010-05-26 |
| 2201 | 2010-05-27 | 16,394,400 | 1,027,400 | 0.63 | 2,604,446,896 | 31,592,009 | 1.927 | 2010-05-25 |
| 2202 | 2010-05-26 | 15,367,000 | -167,200 | 0.59 | 2,604,446,896 | 33,945,703 | 2.209 | 2010-05-24 |
| 2203 | 2010-05-25 | 15,534,200 | -1,280,400 | 0.60 | 2,604,446,896 | 34,035,432 | 2.191 | 2010-05-20 |
| 2204 | 2010-05-24 | 16,814,600 | 118,800 | 0.65 | 2,604,446,896 | 40,203,709 | 2.391 | 2010-05-19 |
| 2205 | 2010-05-20 | 16,695,800 | 127,600 | 0.64 | 2,604,446,896 | 41,739,500 | 2.500 | 2010-05-18 |
| 2206 | 2010-05-19 | 16,568,200 | 147,400 | 0.64 | 2,604,446,896 | 41,122,272 | 2.482 | 2010-05-17 |
| 2207 | 2010-05-18 | 16,420,800 | 118,800 | 0.63 | 2,604,446,896 | 42,250,718 | 2.573 | 2010-05-14 |
| 2208 | 2010-05-17 | 16,302,000 | -457,600 | 0.63 | 2,604,446,896 | 41,488,590 | 2.545 | 2010-05-13 |
| 2209 | 2010-05-14 | 16,759,600 | -308,000 | 0.64 | 2,604,446,896 | 40,675,549 | 2.427 | 2010-05-12 |
| 2210 | 2010-05-13 | 17,067,600 | -68,200 | 0.66 | 2,604,446,896 | 40,808,632 | 2.391 | 2010-05-11 |
| 2211 | 2010-05-12 | 17,135,800 | 646,800 | 0.66 | 2,604,446,896 | 42,068,389 | 2.455 | 2010-05-10 |
| 2212 | 2010-05-11 | 16,489,000 | -624,800 | 0.63 | 2,604,446,896 | 38,831,595 | 2.355 | 2010-05-07 |
| 2213 | 2010-05-10 | 17,113,800 | 618,200 | 0.66 | 2,604,446,896 | 40,611,047 | 2.373 | 2010-05-06 |
| 2214 | 2010-05-07 | 16,495,600 | -235,400 | 0.63 | 2,604,446,896 | 41,090,540 | 2.491 | 2010-05-05 |
| 2215 | 2010-05-06 | 16,731,000 | -189,200 | 0.64 | 2,604,446,896 | 43,199,442 | 2.582 | 2010-05-04 |
| 2216 | 2010-05-05 | 16,920,200 | 68,200 | 0.65 | 2,604,446,896 | 42,909,627 | 2.536 | 2010-05-03 |
| 2217 | 2010-05-04 | 16,852,000 | 13,200 | 0.65 | 2,604,446,896 | 43,208,528 | 2.564 | 2010-04-30 |
| 2218 | 2010-05-03 | 16,838,800 | -30,800 | 0.65 | 2,604,446,896 | 42,248,549 | 2.509 | 2010-04-29 |
| 2219 | 2010-04-30 | 16,869,600 | 765,600 | 0.65 | 2,604,446,896 | 44,164,613 | 2.618 | 2010-04-28 |
| 2220 | 2010-04-29 | 16,104,000 | 294,800 | 0.62 | 2,597,774,296 | 42,450,144 | 2.636 | 2010-04-27 |
| 2221 | 2010-04-28 | 15,809,200 | 462,000 | 0.61 | 2,597,774,296 | 41,815,334 | 2.645 | 2010-04-26 |
| 2222 | 2010-04-27 | 15,347,200 | -457,600 | 0.59 | 2,597,774,296 | 40,746,816 | 2.655 | 2010-04-23 |
| 2223 | 2010-04-26 | 15,804,800 | 1,067,000 | 0.61 | 2,597,774,296 | 41,661,453 | 2.636 | 2010-04-22 |
| 2224 | 2010-04-23 | 14,737,800 | 506,000 | 0.57 | 2,597,774,296 | 39,924,700 | 2.709 | 2010-04-21 |
| 2225 | 2010-04-22 | 14,231,800 | -1,001,000 | 0.55 | 2,597,774,296 | 39,208,609 | 2.755 | 2010-04-20 |
| 2226 | 2010-04-21 | 15,232,800 | 2,728,000 | 0.59 | 2,597,774,296 | 40,991,465 | 2.691 | 2010-04-19 |
| 2227 | 2010-04-20 | 12,504,800 | 521,400 | 0.48 | 2,597,774,296 | 32,625,023 | 2.609 | 2010-04-16 |
| 2228 | 2010-04-19 | 11,983,400 | -638,000 | 0.46 | 2,597,774,296 | 32,247,329 | 2.691 | 2010-04-15 |
| 2229 | 2010-04-16 | 12,621,400 | 19,800 | 0.49 | 2,597,774,296 | 34,077,780 | 2.700 | 2010-04-14 |
| 2230 | 2010-04-15 | 12,601,600 | 136,400 | 0.49 | 2,597,774,296 | 35,057,651 | 2.782 | 2010-04-13 |
| 2231 | 2010-04-14 | 12,465,200 | 35,200 | 0.48 | 2,597,774,296 | 35,588,146 | 2.855 | 2010-04-12 |
| 2232 | 2010-04-13 | 12,430,000 | 116,600 | 0.48 | 2,597,774,296 | 35,027,740 | 2.818 | 2010-04-09 |
| 2233 | 2010-04-12 | 12,313,400 | 83,600 | 0.47 | 2,597,774,296 | 35,154,757 | 2.855 | 2010-04-08 |
| 2234 | 2010-04-09 | 12,229,800 | -847,000 | 0.47 | 2,597,774,296 | 35,356,352 | 2.891 | 2010-04-07 |
| 2235 | 2010-04-08 | 13,076,800 | 33,000 | 0.50 | 2,597,774,296 | 34,470,445 | 2.636 | 2010-04-01 |
| 2236 | 2010-04-07 | 13,043,800 | 237,600 | 0.50 | 2,597,774,296 | 34,031,274 | 2.609 | 2010-03-31 |
| 2237 | 2010-04-01 | 12,806,200 | 24,200 | 0.49 | 2,597,774,296 | 32,591,779 | 2.545 | 2010-03-30 |
| 2238 | 2010-03-31 | 12,782,000 | -160,600 | 0.49 | 2,597,774,296 | 33,003,124 | 2.582 | 2010-03-29 |
| 2239 | 2010-03-30 | 12,942,600 | 803,000 | 0.50 | 2,585,773,296 | 32,007,050 | 2.473 | 2010-03-26 |
| 2240 | 2010-03-29 | 12,139,600 | -244,200 | 0.47 | 2,585,773,296 | 28,358,106 | 2.336 | 2010-03-25 |
| 2241 | 2010-03-26 | 12,383,800 | -275,000 | 0.48 | 2,585,773,296 | 29,163,849 | 2.355 | 2010-03-24 |
| 2242 | 2010-03-25 | 12,658,800 | -1,540,000 | 0.49 | 2,585,773,296 | 29,001,311 | 2.291 | 2010-03-23 |
| 2243 | 2010-03-24 | 14,198,800 | -2,934,800 | 0.55 | 2,585,773,296 | 34,204,909 | 2.409 | 2010-03-22 |
| 2244 | 2010-03-23 | 17,133,600 | -803,000 | 0.66 | 2,585,773,296 | 38,156,527 | 2.227 | 2010-03-19 |
| 2245 | 2010-03-22 | 17,936,600 | 789,800 | 0.69 | 2,585,773,296 | 38,474,007 | 2.145 | 2010-03-18 |
| 2246 | 2010-03-19 | 17,146,800 | 842,600 | 0.66 | 2,585,773,296 | 36,008,280 | 2.100 | 2010-03-17 |
| 2247 | 2010-03-18 | 16,304,200 | -451,000 | 0.63 | 2,585,773,296 | 33,798,607 | 2.073 | 2010-03-16 |
| 2248 | 2010-03-17 | 16,755,200 | -404,800 | 0.65 | 2,585,773,296 | 35,638,310 | 2.127 | 2010-03-15 |
| 2249 | 2010-03-16 | 17,160,000 | -534,600 | 0.66 | 2,585,773,296 | 35,727,120 | 2.082 | 2010-03-12 |
| 2250 | 2010-03-15 | 17,694,600 | 391,600 | 0.68 | 2,585,773,296 | 37,158,660 | 2.100 | 2010-03-11 |
| 2251 | 2010-03-12 | 17,303,000 | 85,800 | 0.67 | 2,585,773,296 | 35,713,392 | 2.064 | 2010-03-10 |
| 2252 | 2010-03-11 | 17,217,200 | -675,400 | 0.67 | 2,575,460,796 | 37,258,021 | 2.164 | 2010-03-09 |
| 2253 | 2010-03-10 | 17,892,600 | 1,093,400 | 0.69 | 2,575,460,796 | 39,041,653 | 2.182 | 2010-03-08 |
| 2254 | 2010-03-09 | 16,799,200 | -616,000 | 0.65 | 2,575,460,796 | 36,202,276 | 2.155 | 2010-03-05 |
| 2255 | 2010-03-08 | 17,415,200 | 22,000 | 0.68 | 2,575,460,796 | 36,258,446 | 2.082 | 2010-03-04 |
| 2256 | 2010-03-05 | 17,393,200 | -266,200 | 0.68 | 2,575,460,796 | 37,638,885 | 2.164 | 2010-03-03 |
| 2257 | 2010-03-04 | 17,659,400 | 110,000 | 0.69 | 2,575,460,796 | 37,561,544 | 2.127 | 2010-03-02 |
| 2258 | 2010-03-03 | 17,549,400 | -1,181,400 | 0.68 | 2,575,460,796 | 35,730,578 | 2.036 | 2010-03-01 |
| 2259 | 2010-03-02 | 18,730,800 | 180,400 | 0.73 | 2,575,460,796 | 37,461,600 | 2.000 | 2010-02-26 |
| 2260 | 2010-03-01 | 18,550,400 | 2,681,800 | 0.72 | 2,575,460,796 | 37,100,800 | 2.000 | 2010-02-25 |
| 2261 | 2010-02-26 | 15,868,600 | 842,600 | 0.62 | 2,556,430,796 | 32,451,287 | 2.045 | 2010-02-24 |
| 2262 | 2010-02-25 | 15,026,000 | -268,400 | 0.59 | 2,556,430,796 | 29,375,830 | 1.955 | 2010-02-23 |
| 2263 | 2010-02-24 | 15,294,400 | 187,000 | 0.60 | 2,556,430,796 | 29,059,360 | 1.900 | 2010-02-22 |
| 2264 | 2010-02-23 | 15,107,400 | -22,000 | 0.59 | 2,556,430,796 | 28,160,194 | 1.864 | 2010-02-19 |
| 2265 | 2010-02-22 | 15,129,400 | 28,600 | 0.59 | 2,556,430,796 | 29,018,189 | 1.918 | 2010-02-18 |
| 2266 | 2010-02-19 | 15,100,800 | 57,200 | 0.59 | 2,556,430,796 | 29,793,878 | 1.973 | 2010-02-17 |
| 2267 | 2010-02-18 | 15,043,600 | 74,800 | 0.59 | 2,556,430,796 | 29,951,808 | 1.991 | 2010-02-12 |
| 2268 | 2010-02-17 | 14,968,800 | -134,200 | 0.59 | 2,556,430,796 | 29,398,723 | 1.964 | 2010-02-11 |
| 2269 | 2010-02-12 | 15,103,000 | -180,400 | 0.59 | 2,556,430,796 | 28,831,627 | 1.909 | 2010-02-10 |
| 2270 | 2010-02-11 | 15,283,400 | -712,800 | 0.60 | 2,556,430,796 | 28,488,258 | 1.864 | 2010-02-09 |
| 2271 | 2010-02-10 | 15,996,200 | 935,000 | 0.63 | 2,556,430,796 | 29,672,951 | 1.855 | 2010-02-08 |
| 2272 | 2010-02-09 | 15,061,200 | 530,200 | 0.59 | 2,556,430,796 | 28,616,280 | 1.900 | 2010-02-05 |
| 2273 | 2010-02-05 | 14,531,000 | -371,800 | 0.57 | 2,556,430,796 | 29,323,558 | 2.018 | 2010-02-03 |
| 2274 | 2010-02-04 | 14,902,800 | -264,000 | 0.58 | 2,556,430,796 | 29,537,350 | 1.982 | 2010-02-02 |
| 2275 | 2010-02-03 | 15,166,800 | 440,000 | 0.59 | 2,556,430,796 | 27,709,744 | 1.827 | 2010-02-01 |
| 2276 | 2010-02-02 | 14,726,800 | -127,600 | 0.58 | 2,556,430,796 | 27,038,405 | 1.836 | 2010-01-29 |
| 2277 | 2010-02-01 | 14,854,400 | -726,000 | 0.58 | 2,556,430,796 | 27,138,989 | 1.827 | 2010-01-28 |
| 2278 | 2010-01-29 | 15,580,400 | -519,200 | 0.62 | 2,527,269,796 | 28,044,720 | 1.800 | 2010-01-27 |
| 2279 | 2010-01-28 | 16,099,600 | 464,200 | 0.64 | 2,527,269,796 | 30,589,240 | 1.900 | 2010-01-26 |
| 2280 | 2010-01-27 | 15,635,400 | 499,400 | 0.62 | 2,527,269,796 | 31,270,800 | 2.000 | 2010-01-25 |
| 2281 | 2010-01-26 | 15,136,000 | 473,000 | 0.60 | 2,527,269,796 | 31,376,928 | 2.073 | 2010-01-22 |
| 2282 | 2010-01-25 | 14,663,000 | -215,600 | 0.58 | 2,527,269,796 | 31,056,234 | 2.118 | 2010-01-21 |
| 2283 | 2010-01-22 | 14,878,600 | 1,592,800 | 0.59 | 2,527,269,796 | 32,063,383 | 2.155 | 2010-01-20 |
| 2284 | 2010-01-21 | 13,285,800 | 268,400 | 0.53 | 2,499,670,796 | 27,900,180 | 2.100 | 2010-01-19 |
| 2285 | 2010-01-20 | 13,017,400 | 587,400 | 0.52 | 2,499,670,796 | 28,638,280 | 2.200 | 2010-01-18 |
| 2286 | 2010-01-19 | 12,430,000 | -393,800 | 0.50 | 2,499,670,796 | 27,905,350 | 2.245 | 2010-01-15 |
| 2287 | 2010-01-18 | 12,823,800 | -110,000 | 0.51 | 2,499,670,796 | 28,789,431 | 2.245 | 2010-01-14 |
| 2288 | 2010-01-15 | 12,933,800 | -1,377,200 | 0.52 | 2,499,670,796 | 27,510,193 | 2.127 | 2010-01-13 |
| 2289 | 2010-01-14 | 14,311,000 | -1,311,200 | 0.57 | 2,493,070,796 | 29,924,301 | 2.091 | 2010-01-12 |
| 2290 | 2010-01-13 | 15,622,200 | 506,000 | 0.63 | 2,493,070,796 | 30,244,579 | 1.936 | 2010-01-11 |
| 2291 | 2010-01-12 | 15,116,200 | 774,400 | 0.61 | 2,493,070,796 | 27,889,389 | 1.845 | 2010-01-08 |
| 2292 | 2010-01-11 | 14,341,800 | -33,000 | 0.58 | 2,493,070,796 | 25,169,859 | 1.755 | 2010-01-07 |
| 2293 | 2010-01-08 | 14,374,800 | -1,014,200 | 0.58 | 2,493,070,796 | 26,004,013 | 1.809 | 2010-01-06 |
| 2294 | 2010-01-07 | 15,389,000 | -514,800 | 0.62 | 2,493,070,796 | 26,853,805 | 1.745 | 2010-01-05 |
| 2295 | 2010-01-06 | 15,903,800 | -440,000 | 0.64 | 2,493,070,796 | 25,589,214 | 1.609 | 2010-01-04 |
| 2296 | 2010-01-05 | 16,343,800 | 699,600 | 0.66 | 2,493,070,796 | 26,002,986 | 1.591 | 2009-12-30 |
| 2297 | 2010-01-04 | 15,644,200 | 176,000 | 0.63 | 2,493,070,796 | 24,889,922 | 1.591 | 2009-12-29 |
| 2298 | 2009-12-30 | 15,468,200 | 1,058,200 | 0.62 | 2,493,070,796 | 25,027,548 | 1.618 | 2009-12-28 |
| 2299 | 2009-12-29 | 14,410,000 | -33,000 | 0.58 | 2,493,070,796 | 22,666,930 | 1.573 | 2009-12-23 |
| 2300 | 2009-12-28 | 14,443,000 | -88,000 | 0.58 | 2,493,070,796 | 22,184,448 | 1.536 | 2009-12-22 |
| 2301 | 2009-12-23 | 14,531,000 | -385,000 | 0.58 | 2,488,670,796 | 22,058,058 | 1.518 | 2009-12-21 |
| 2302 | 2009-12-22 | 14,916,000 | -178,200 | 0.60 | 2,488,670,796 | 23,045,220 | 1.545 | 2009-12-18 |
| 2303 | 2009-12-21 | 15,094,200 | -5,363,600 | 0.61 | 2,488,670,796 | 24,558,263 | 1.627 | 2009-12-17 |
| 2304 | 2009-12-18 | 20,457,800 | -1,273,800 | 0.82 | 2,487,460,796 | 34,962,380 | 1.709 | 2009-12-16 |
| 2305 | 2009-12-17 | 21,731,600 | 400,400 | 0.87 | 2,487,460,796 | 37,921,642 | 1.745 | 2009-12-15 |
| 2306 | 2009-12-16 | 21,331,200 | -50,600 | 0.86 | 2,487,460,796 | 37,820,218 | 1.773 | 2009-12-14 |
| 2307 | 2009-12-15 | 21,381,800 | 169,400 | 0.86 | 2,487,460,796 | 38,487,240 | 1.800 | 2009-12-11 |
| 2308 | 2009-12-14 | 21,212,400 | -1,916,200 | 0.85 | 2,487,460,796 | 38,755,055 | 1.827 | 2009-12-10 |
| 2309 | 2009-12-11 | 23,128,600 | -1,801,800 | 0.93 | 2,487,460,796 | 43,528,025 | 1.882 | 2009-12-09 |
| 2310 | 2009-12-10 | 24,930,400 | 2,021,800 | 1.00 | 2,487,460,796 | 47,367,760 | 1.900 | 2009-12-08 |
| 2311 | 2009-12-09 | 22,908,600 | 840,400 | 0.92 | 2,487,460,796 | 42,495,453 | 1.855 | 2009-12-07 |
| 2312 | 2009-12-08 | 22,068,200 | 2,670,800 | 0.89 | 2,487,460,796 | 39,524,146 | 1.791 | 2009-12-04 |
| 2313 | 2009-12-07 | 19,397,400 | -1,108,800 | 0.78 | 2,487,460,796 | 34,740,743 | 1.791 | 2009-12-03 |
| 2314 | 2009-12-04 | 20,506,200 | 3,086,600 | 0.82 | 2,487,460,796 | 37,464,827 | 1.827 | 2009-12-02 |
| 2315 | 2009-12-03 | 17,419,600 | -662,200 | 0.70 | 2,487,460,796 | 31,668,833 | 1.818 | 2009-12-01 |
| 2316 | 2009-12-02 | 18,081,800 | 484,000 | 0.73 | 2,487,460,796 | 30,413,588 | 1.682 | 2009-11-30 |
| 2317 | 2009-12-01 | 17,597,800 | -631,400 | 0.71 | 2,487,460,796 | 28,790,001 | 1.636 | 2009-11-27 |
| 2318 | 2009-11-30 | 18,229,200 | -1,423,400 | 0.73 | 2,487,460,796 | 32,156,309 | 1.764 | 2009-11-26 |
| 2319 | 2009-11-27 | 19,652,600 | -343,200 | 0.79 | 2,484,820,796 | 31,444,160 | 1.600 | 2009-11-25 |
| 2320 | 2009-11-26 | 19,995,800 | 3,084,400 | 0.80 | 2,484,820,796 | 32,533,167 | 1.627 | 2009-11-24 |
| 2321 | 2009-11-25 | 16,911,400 | -1,971,200 | 0.68 | 2,484,820,796 | 27,667,050 | 1.636 | 2009-11-23 |
| 2322 | 2009-11-24 | 18,882,600 | 1,984,400 | 0.76 | 2,484,820,796 | 31,760,533 | 1.682 | 2009-11-20 |
| 2323 | 2009-11-23 | 16,898,200 | -1,031,800 | 0.68 | 2,484,820,796 | 28,270,689 | 1.673 | 2009-11-19 |
| 2324 | 2009-11-20 | 17,930,000 | 156,200 | 0.72 | 2,484,820,796 | 30,319,630 | 1.691 | 2009-11-18 |
| 2325 | 2009-11-19 | 17,773,800 | -2,800,600 | 0.72 | 2,484,820,796 | 30,535,388 | 1.718 | 2009-11-17 |
| 2326 | 2009-11-18 | 20,574,400 | -1,498,200 | 0.83 | 2,484,820,796 | 35,161,650 | 1.709 | 2009-11-16 |
| 2327 | 2009-11-17 | 22,072,600 | -1,656,600 | 0.89 | 2,484,820,796 | 40,127,987 | 1.818 | 2009-11-13 |
| 2328 | 2009-11-16 | 23,729,200 | 3,823,600 | 0.95 | 2,484,820,796 | 42,712,560 | 1.800 | 2009-11-12 |
| 2329 | 2009-11-13 | 19,905,600 | 706,200 | 0.80 | 2,484,820,796 | 34,735,272 | 1.745 | 2009-11-11 |
| 2330 | 2009-11-12 | 19,199,400 | 1,082,400 | 0.77 | 2,484,820,796 | 34,904,509 | 1.818 | 2009-11-10 |
| 2331 | 2009-11-11 | 18,117,000 | 800,800 | 0.73 | 2,484,820,796 | 34,259,247 | 1.891 | 2009-11-09 |
| 2332 | 2009-11-10 | 17,316,200 | 561,000 | 0.70 | 2,484,820,796 | 32,589,088 | 1.882 | 2009-11-06 |
| 2333 | 2009-11-09 | 16,755,200 | -41,800 | 0.67 | 2,484,820,796 | 31,684,083 | 1.891 | 2009-11-05 |
| 2334 | 2009-11-06 | 16,797,000 | 426,800 | 0.68 | 2,484,820,796 | 32,216,646 | 1.918 | 2009-11-04 |
| 2335 | 2009-11-05 | 16,370,200 | -1,221,000 | 0.66 | 2,484,820,796 | 30,661,385 | 1.873 | 2009-11-03 |
| 2336 | 2009-11-04 | 17,591,200 | 11,000 | 0.71 | 2,484,820,796 | 35,499,042 | 2.018 | 2009-11-02 |
| 2337 | 2009-11-03 | 17,580,200 | 1,333,200 | 0.71 | 2,484,820,796 | 34,035,267 | 1.936 | 2009-10-30 |
| 2338 | 2009-11-02 | 16,247,000 | 125,400 | 0.65 | 2,484,820,796 | 29,975,715 | 1.845 | 2009-10-29 |
| 2339 | 2009-10-30 | 16,121,600 | -1,845,800 | 0.65 | 2,484,820,796 | 30,340,851 | 1.882 | 2009-10-28 |
| 2340 | 2009-10-29 | 17,967,400 | 1,740,200 | 0.72 | 2,484,820,796 | 33,329,527 | 1.855 | 2009-10-27 |
| 2341 | 2009-10-28 | 16,227,200 | -2,329,800 | 0.65 | 2,484,820,796 | 27,732,285 | 1.709 | 2009-10-23 |
| 2342 | 2009-10-27 | 18,557,000 | 761,200 | 0.75 | 2,484,820,796 | 29,691,200 | 1.600 | 2009-10-22 |
| 2343 | 2009-10-23 | 17,795,800 | 1,500,400 | 0.75 | 2,373,754,529 | 27,992,793 | 1.573 | 2009-10-21 |
| 2344 | 2009-10-22 | 16,295,400 | 1,918,400 | 0.69 | 2,373,754,529 | 26,968,887 | 1.655 | 2009-10-20 |
| 2345 | 2009-10-21 | 14,377,000 | 486,200 | 0.61 | 2,373,754,529 | 20,918,535 | 1.455 | 2009-10-19 |
| 2346 | 2009-10-20 | 13,890,800 | -253,000 | 0.61 | 2,272,224,529 | 20,711,183 | 1.491 | 2009-10-16 |
| 2347 | 2009-10-19 | 14,143,800 | -158,400 | 0.62 | 2,272,224,529 | 21,088,406 | 1.491 | 2009-10-15 |
| 2348 | 2009-10-16 | 14,302,200 | 187,000 | 0.63 | 2,272,224,529 | 21,324,580 | 1.491 | 2009-10-14 |
| 2349 | 2009-10-15 | 14,115,200 | -134,200 | 0.62 | 2,272,224,529 | 21,172,800 | 1.500 | 2009-10-13 |
| 2350 | 2009-10-13 | 14,249,400 | -415,800 | 0.63 | 2,272,224,529 | 21,758,834 | 1.527 | 2009-10-09 |
| 2351 | 2009-10-12 | 14,665,200 | 1,212,200 | 0.65 | 2,272,224,529 | 22,657,734 | 1.545 | 2009-10-08 |
| 2352 | 2009-10-09 | 13,453,000 | 499,400 | 0.59 | 2,272,224,529 | 20,542,731 | 1.527 | 2009-10-07 |
| 2353 | 2009-10-08 | 12,953,600 | -178,200 | 0.57 | 2,272,224,529 | 19,663,565 | 1.518 | 2009-10-06 |
| 2354 | 2009-10-07 | 13,131,800 | -57,200 | 0.58 | 2,272,224,529 | 18,739,079 | 1.427 | 2009-10-05 |
| 2355 | 2009-10-06 | 13,189,000 | 50,600 | 0.58 | 2,272,224,529 | 19,189,995 | 1.455 | 2009-10-02 |
| 2356 | 2009-10-05 | 13,138,400 | -2,200 | 0.58 | 2,272,224,529 | 19,471,109 | 1.482 | 2009-09-30 |
| 2357 | 2009-10-02 | 13,140,600 | -110,000 | 0.58 | 2,272,224,529 | 19,947,431 | 1.518 | 2009-09-29 |
| 2358 | 2009-09-30 | 13,250,600 | -2,200 | 0.58 | 2,272,224,529 | 19,756,645 | 1.491 | 2009-09-28 |
| 2359 | 2009-09-29 | 13,252,800 | -242,000 | 0.58 | 2,271,014,529 | 20,356,301 | 1.536 | 2009-09-25 |
| 2360 | 2009-09-28 | 13,494,800 | -1,317,800 | 0.59 | 2,271,014,529 | 20,242,200 | 1.500 | 2009-09-24 |
| 2361 | 2009-09-25 | 14,812,600 | -59,400 | 0.65 | 2,271,014,529 | 23,033,593 | 1.555 | 2009-09-23 |
| 2362 | 2009-09-24 | 14,872,000 | -519,200 | 0.65 | 2,271,014,529 | 24,330,592 | 1.636 | 2009-09-22 |
| 2363 | 2009-09-23 | 15,391,200 | 765,600 | 0.68 | 2,271,014,529 | 25,041,482 | 1.627 | 2009-09-21 |
| 2364 | 2009-09-22 | 14,625,600 | 741,400 | 0.64 | 2,271,014,529 | 23,795,851 | 1.627 | 2009-09-18 |
| 2365 | 2009-09-21 | 13,884,200 | -1,093,400 | 0.61 | 2,271,014,529 | 22,839,509 | 1.645 | 2009-09-17 |
| 2366 | 2009-09-18 | 14,977,600 | 1,322,200 | 0.66 | 2,271,014,529 | 25,596,718 | 1.709 | 2009-09-16 |
| 2367 | 2009-09-17 | 13,655,400 | 248,600 | 0.60 | 2,271,014,529 | 20,360,201 | 1.491 | 2009-09-15 |
| 2368 | 2009-09-16 | 13,406,800 | -781,000 | 0.59 | 2,271,014,529 | 20,472,184 | 1.527 | 2009-09-14 |
| 2369 | 2009-09-15 | 14,187,800 | 33,000 | 0.62 | 2,271,014,529 | 20,118,300 | 1.418 | 2009-09-11 |
| 2370 | 2009-09-14 | 14,154,800 | -1,062,600 | 0.62 | 2,271,014,529 | 20,198,900 | 1.427 | 2009-09-10 |
| 2371 | 2009-09-11 | 15,217,400 | 1,210,000 | 0.67 | 2,271,014,529 | 22,415,230 | 1.473 | 2009-09-09 |
| 2372 | 2009-09-10 | 14,007,400 | -1,295,800 | 0.62 | 2,271,014,529 | 20,506,834 | 1.464 | 2009-09-08 |
| 2373 | 2009-09-09 | 15,303,200 | -385,000 | 0.67 | 2,271,014,529 | 23,230,258 | 1.518 | 2009-09-07 |
| 2374 | 2009-09-08 | 15,688,200 | 2,963,400 | 0.69 | 2,271,014,529 | 19,249,421 | 1.227 | 2009-09-04 |
| 2375 | 2009-09-07 | 12,724,800 | 1,062,600 | 0.56 | 2,271,014,529 | 16,313,194 | 1.282 | 2009-09-03 |
| 2376 | 2009-09-04 | 11,662,200 | 233,200 | 0.51 | 2,271,014,529 | 12,303,621 | 1.055 | 2009-09-02 |
| 2377 | 2009-09-03 | 11,429,000 | -411,400 | 0.50 | 2,271,014,529 | 10,800,405 | 0.945 | 2009-09-01 |
| 2378 | 2009-09-02 | 11,840,400 | 440,000 | 0.52 | 2,271,014,529 | 10,976,051 | 0.927 | 2009-08-31 |
| 2379 | 2009-09-01 | 11,400,400 | -391,600 | 0.50 | 2,271,014,529 | 11,195,193 | 0.982 | 2009-08-28 |
| 2380 | 2009-08-31 | 11,792,000 | 286,000 | 0.52 | 2,271,014,529 | 12,004,256 | 1.018 | 2009-08-27 |
| 2381 | 2009-08-28 | 11,506,000 | -270,600 | 0.51 | 2,269,914,529 | 11,609,554 | 1.009 | 2009-08-26 |
| 2382 | 2009-08-27 | 11,776,600 | -455,400 | 0.52 | 2,269,914,529 | 11,246,653 | 0.955 | 2009-08-25 |
| 2383 | 2009-08-26 | 12,232,000 | 138,600 | 0.54 | 2,269,914,529 | 12,011,824 | 0.982 | 2009-08-24 |
| 2384 | 2009-08-25 | 12,093,400 | -143,000 | 0.53 | 2,269,914,529 | 10,666,379 | 0.882 | 2009-08-21 |
| 2385 | 2009-08-24 | 12,236,400 | -4,400 | 0.54 | 2,269,914,529 | 11,012,760 | 0.900 | 2009-08-20 |
| 2386 | 2009-08-21 | 12,240,800 | 48,400 | 0.54 | 2,269,914,529 | 10,686,218 | 0.873 | 2009-08-19 |
| 2387 | 2009-08-20 | 12,192,400 | 213,400 | 0.54 | 2,269,914,529 | 11,082,892 | 0.909 | 2009-08-18 |
| 2388 | 2009-08-19 | 11,979,000 | 59,400 | 0.53 | 2,269,914,529 | 10,996,722 | 0.918 | 2009-08-17 |
| 2389 | 2009-08-18 | 11,919,600 | 308,000 | 0.53 | 2,269,914,529 | 11,919,600 | 1.000 | 2009-08-14 |
| 2390 | 2009-08-17 | 11,611,600 | -127,600 | 0.51 | 2,269,914,529 | 12,029,618 | 1.036 | 2009-08-13 |
| 2391 | 2009-08-14 | 11,739,200 | -125,400 | 0.52 | 2,269,914,529 | 11,844,853 | 1.009 | 2009-08-12 |
| 2392 | 2009-08-13 | 11,864,600 | 319,000 | 0.52 | 2,269,914,529 | 12,184,944 | 1.027 | 2009-08-11 |
| 2393 | 2009-08-12 | 11,545,600 | -90,200 | 0.51 | 2,269,914,529 | 11,857,331 | 1.027 | 2009-08-10 |
| 2394 | 2009-08-11 | 11,635,800 | 242,000 | 0.51 | 2,269,914,529 | 9,832,251 | 0.845 | 2009-08-07 |
| 2395 | 2009-08-10 | 11,393,800 | -136,400 | 0.50 | 2,269,914,529 | 10,983,623 | 0.964 | 2009-08-06 |
| 2396 | 2009-08-07 | 11,530,200 | 407,000 | 0.51 | 2,269,914,529 | 11,945,287 | 1.036 | 2009-08-05 |
| 2397 | 2009-08-06 | 11,123,200 | -55,000 | 0.49 | 2,269,914,529 | 12,235,520 | 1.100 | 2009-08-04 |
| 2398 | 2009-08-05 | 11,178,200 | -411,400 | 0.49 | 2,269,914,529 | 12,497,228 | 1.118 | 2009-08-03 |
| 2399 | 2009-08-04 | 11,589,600 | 272,800 | 0.51 | 2,269,914,529 | 12,748,560 | 1.100 | 2009-07-31 |
| 2400 | 2009-08-03 | 11,316,800 | 756,800 | 0.50 | 2,269,914,529 | 12,448,480 | 1.100 | 2009-07-30 |
| 2401 | 2009-07-31 | 10,560,000 | 697,400 | 0.47 | 2,269,914,529 | 11,711,040 | 1.109 | 2009-07-29 |
| 2402 | 2009-07-30 | 9,862,600 | -239,800 | 0.44 | 2,265,294,529 | 11,292,677 | 1.145 | 2009-07-28 |
| 2403 | 2009-07-29 | 10,102,400 | -734,800 | 0.45 | 2,265,294,529 | 11,668,272 | 1.155 | 2009-07-27 |
| 2404 | 2009-07-28 | 10,837,200 | 330,000 | 0.48 | 2,265,294,529 | 12,213,524 | 1.127 | 2009-07-24 |
| 2405 | 2009-07-27 | 10,507,200 | -81,400 | 0.46 | 2,265,294,529 | 11,463,355 | 1.091 | 2009-07-23 |
| 2406 | 2009-07-24 | 10,588,600 | 167,200 | 0.47 | 2,265,294,529 | 11,456,865 | 1.082 | 2009-07-22 |
| 2407 | 2009-07-23 | 10,421,400 | -1,062,600 | 0.46 | 2,265,294,529 | 11,838,710 | 1.136 | 2009-07-21 |
| 2408 | 2009-07-22 | 11,484,000 | 129,800 | 0.51 | 2,265,294,529 | 11,277,288 | 0.982 | 2009-07-20 |
| 2409 | 2009-07-21 | 11,354,200 | -261,800 | 0.50 | 2,265,294,529 | 11,252,012 | 0.991 | 2009-07-17 |
| 2410 | 2009-07-20 | 11,616,000 | 726,000 | 0.51 | 2,260,234,529 | 11,406,912 | 0.982 | 2009-07-16 |
| 2411 | 2009-07-17 | 10,890,000 | 371,800 | 0.48 | 2,260,234,529 | 11,086,020 | 1.018 | 2009-07-15 |
| 2412 | 2009-07-16 | 10,518,200 | 257,400 | 0.47 | 2,260,234,529 | 10,991,519 | 1.045 | 2009-07-14 |
| 2413 | 2009-07-15 | 10,260,800 | -3,751,000 | 0.45 | 2,260,234,529 | 10,722,536 | 1.045 | 2009-07-13 |
| 2414 | 2009-07-14 | 14,011,800 | -455,400 | 0.62 | 2,260,234,529 | 13,633,481 | 0.973 | 2009-07-10 |
| 2415 | 2009-07-13 | 14,467,200 | -4,208,600 | 0.64 | 2,260,234,529 | 11,703,965 | 0.809 | 2009-07-09 |
| 2416 | 2009-07-10 | 18,675,800 | -4,890,600 | 0.83 | 2,260,234,529 | 16,472,056 | 0.882 | 2009-07-08 |
| 2417 | 2009-07-09 | 23,566,400 | -1,837,000 | 1.04 | 2,260,234,529 | 18,853,120 | 0.800 | 2009-07-07 |
| 2418 | 2009-07-08 | 25,403,400 | 1,139,600 | 1.12 | 2,260,234,529 | 17,096,488 | 0.673 | 2009-07-06 |
| 2419 | 2009-07-07 | 24,263,800 | -66,000 | 1.07 | 2,260,234,529 | 14,995,028 | 0.618 | 2009-07-03 |
| 2420 | 2009-07-06 | 24,329,800 | -2,266,000 | 1.08 | 2,260,234,529 | 14,816,848 | 0.609 | 2009-07-02 |
| 2421 | 2009-07-03 | 26,595,800 | -550,000 | 1.18 | 2,260,234,529 | 16,436,204 | 0.618 | 2009-06-30 |
| 2422 | 2009-07-02 | 27,145,800 | -462,000 | 1.26 | 2,157,274,529 | 16,043,168 | 0.591 | 2009-06-29 |
| 2423 | 2009-06-30 | 27,607,800 | -525,800 | 1.28 | 2,157,274,529 | 16,564,680 | 0.600 | 2009-06-26 |
| 2424 | 2009-06-29 | 28,133,600 | 455,400 | 1.30 | 2,157,274,529 | 16,373,755 | 0.582 | 2009-06-25 |
| 2425 | 2009-06-26 | 27,678,200 | 110,000 | 1.28 | 2,157,274,529 | 16,108,712 | 0.582 | 2009-06-24 |
| 2426 | 2009-06-25 | 27,568,200 | 220,000 | 1.28 | 2,157,274,529 | 16,292,806 | 0.591 | 2009-06-23 |
| 2427 | 2009-06-24 | 27,348,200 | 1,293,600 | 1.27 | 2,157,274,529 | 17,147,321 | 0.627 | 2009-06-22 |
| 2428 | 2009-06-23 | 26,054,600 | -501,600 | 1.21 | 2,157,274,529 | 16,570,726 | 0.636 | 2009-06-19 |
| 2429 | 2009-06-22 | 26,556,200 | 1,735,800 | 1.34 | 1,982,044,529 | 16,889,743 | 0.636 | 2009-06-18 |
| 2430 | 2009-06-19 | 24,820,400 | 1,749,000 | 1.25 | 1,982,044,529 | 16,480,746 | 0.664 | 2009-06-17 |
| 2431 | 2009-06-18 | 23,071,400 | -761,200 | 1.16 | 1,982,044,529 | 14,258,125 | 0.618 | 2009-06-16 |
| 2432 | 2009-06-17 | 23,832,600 | 6,382,200 | 1.20 | 1,982,044,529 | 14,943,040 | 0.627 | 2009-06-15 |
| 2433 | 2009-06-15 | 17,450,400 | 63,800 | 0.88 | 1,982,044,529 | 10,313,186 | 0.591 | 2009-06-11 |
| 2434 | 2009-06-12 | 17,386,600 | 156,200 | 0.88 | 1,982,044,529 | 10,119,001 | 0.582 | 2009-06-10 |
| 2435 | 2009-06-11 | 17,230,400 | 149,600 | 0.87 | 1,982,044,529 | 9,390,568 | 0.545 | 2009-06-09 |
| 2436 | 2009-06-10 | 17,080,800 | 121,000 | 0.86 | 1,982,044,529 | 9,941,026 | 0.582 | 2009-06-08 |
| 2437 | 2009-06-09 | 16,959,800 | -561,000 | 0.86 | 1,982,044,529 | 10,328,518 | 0.609 | 2009-06-05 |
| 2438 | 2009-06-08 | 17,520,800 | 1,592,800 | 0.88 | 1,982,044,529 | 10,512,480 | 0.600 | 2009-06-04 |
| 2439 | 2009-06-05 | 15,928,000 | -1,689,600 | 0.80 | 1,982,044,529 | 9,986,856 | 0.627 | 2009-06-03 |
| 2440 | 2009-06-04 | 17,617,600 | 1,467,400 | 0.89 | 1,982,044,529 | 8,967,358 | 0.509 | 2009-06-02 |
| 2441 | 2009-06-03 | 16,150,200 | -308,000 | 0.81 | 1,982,044,529 | 7,929,748 | 0.491 | 2009-06-01 |
| 2442 | 2009-06-02 | 16,458,200 | 26,400 | 0.83 | 1,982,044,529 | 7,932,852 | 0.482 | 2009-05-29 |
| 2443 | 2009-06-01 | 16,431,800 | 281,600 | 0.83 | 1,982,044,529 | 7,920,128 | 0.482 | 2009-05-27 |
| 2444 | 2009-05-29 | 16,150,200 | 19,800 | 0.84 | 1,930,894,529 | 8,075,100 | 0.500 | 2009-05-26 |
| 2445 | 2009-05-27 | 16,130,400 | 1,540,000 | 0.84 | 1,930,894,529 | 7,629,679 | 0.473 | 2009-05-25 |
| 2446 | 2009-05-26 | 14,590,400 | -4,360,400 | 0.76 | 1,930,894,529 | 7,032,573 | 0.482 | 2009-05-22 |
| 2447 | 2009-05-25 | 18,950,800 | -2,373,800 | 0.98 | 1,930,894,529 | 9,816,514 | 0.518 | 2009-05-21 |
| 2448 | 2009-05-22 | 21,324,600 | 2,970,000 | 1.10 | 1,930,894,529 | 10,854,221 | 0.509 | 2009-05-20 |
| 2449 | 2009-05-21 | 18,354,600 | 1,843,600 | 0.95 | 1,930,894,529 | 9,507,683 | 0.518 | 2009-05-19 |
| 2450 | 2009-05-20 | 16,511,000 | -1,111,000 | 0.86 | 1,930,894,529 | 8,701,297 | 0.527 | 2009-05-18 |
| 2451 | 2009-05-19 | 17,622,000 | 1,157,200 | 0.91 | 1,930,894,529 | 8,652,402 | 0.491 | 2009-05-15 |
| 2452 | 2009-05-18 | 16,464,800 | 1,095,600 | 0.85 | 1,930,894,529 | 8,232,400 | 0.500 | 2009-05-14 |
| 2453 | 2009-05-15 | 15,369,200 | -594,000 | 0.80 | 1,930,894,529 | 7,269,632 | 0.473 | 2009-05-13 |
| 2454 | 2009-05-14 | 15,963,200 | -1,955,800 | 0.83 | 1,930,894,529 | 7,837,931 | 0.491 | 2009-05-12 |
| 2455 | 2009-05-13 | 17,919,000 | 3,227,400 | 0.93 | 1,930,894,529 | 8,314,416 | 0.464 | 2009-05-11 |
| 2456 | 2009-05-12 | 14,691,600 | -1,434,400 | 0.76 | 1,930,894,529 | 8,153,838 | 0.555 | 2009-05-08 |
| 2457 | 2009-05-11 | 16,126,000 | -52,800 | 0.84 | 1,930,894,529 | 7,772,732 | 0.482 | 2009-05-07 |
| 2458 | 2009-05-08 | 16,178,800 | 1,080,200 | 0.84 | 1,930,894,529 | 6,471,520 | 0.400 | 2009-05-06 |
| 2459 | 2009-05-07 | 15,098,600 | -2,453,000 | 0.78 | 1,930,894,529 | 4,529,580 | 0.300 | 2009-05-05 |
| 2460 | 2009-05-06 | 17,551,600 | 33,000 | 0.91 | 1,930,894,529 | 5,739,373 | 0.327 | 2009-05-04 |
| 2461 | 2009-05-05 | 17,518,600 | 1,157,200 | 0.91 | 1,930,894,529 | 3,346,053 | 0.191 | 2009-04-30 |
| 2462 | 2009-05-04 | 16,361,400 | 446,600 | 0.85 | 1,930,894,529 | 3,321,364 | 0.203 | 2009-04-29 |
| 2463 | 2009-04-30 | 15,914,800 | 1,234,200 | 0.82 | 1,930,894,529 | 3,151,130 | 0.198 | 2009-04-28 |
| 2464 | 2009-04-28 | 14,680,600 | 220,000 | 0.77 | 1,904,832,991 | 2,774,633 | 0.189 | 2009-04-24 |
| 2465 | 2009-04-27 | 14,460,600 | -495,000 | 0.76 | 1,904,832,991 | 2,385,999 | 0.165 | 2009-04-23 |
| 2466 | 2009-04-24 | 14,955,600 | -220,000 | 0.79 | 1,904,832,991 | 2,422,807 | 0.162 | 2009-04-22 |
| 2467 | 2009-04-23 | 15,175,600 | -220,000 | 0.80 | 1,904,832,991 | 2,503,974 | 0.165 | 2009-04-21 |
| 2468 | 2009-04-22 | 15,395,600 | -11,000 | 0.81 | 1,904,832,991 | 2,663,439 | 0.173 | 2009-04-20 |
| 2469 | 2009-04-21 | 15,406,600 | -220,000 | 0.81 | 1,904,832,991 | 2,588,309 | 0.168 | 2009-04-17 |
| 2470 | 2009-04-20 | 15,626,600 | -55,000 | 0.82 | 1,904,832,991 | 2,625,269 | 0.168 | 2009-04-16 |
| 2471 | 2009-04-17 | 15,681,600 | -677,600 | 0.82 | 1,904,832,991 | 2,728,598 | 0.174 | 2009-04-15 |
| 2472 | 2009-04-16 | 16,359,200 | -404,800 | 0.86 | 1,904,832,991 | 2,633,831 | 0.161 | 2009-04-14 |
| 2473 | 2009-04-14 | 16,764,000 | -220,000 | 0.88 | 1,904,832,991 | 2,598,420 | 0.155 | 2009-04-08 |
| 2474 | 2009-04-09 | 16,984,000 | -3,220,800 | 0.89 | 1,904,832,991 | 2,802,360 | 0.165 | 2009-04-07 |
| 2475 | 2009-04-08 | 20,204,800 | 110,000 | 1.06 | 1,904,832,991 | 3,091,334 | 0.153 | 2009-04-06 |
| 2476 | 2009-04-07 | 20,094,800 | -11,000 | 1.05 | 1,904,832,991 | 2,933,841 | 0.146 | 2009-04-03 |
| 2477 | 2009-04-03 | 20,105,800 | 110,000 | 1.06 | 1,904,832,991 | 2,794,706 | 0.139 | 2009-04-01 |
| 2478 | 2009-04-02 | 19,995,800 | 220,000 | 1.05 | 1,904,832,991 | 2,759,420 | 0.138 | 2009-03-31 |
| 2479 | 2009-04-01 | 19,775,800 | -572,000 | 1.04 | 1,904,832,991 | 2,689,509 | 0.136 | 2009-03-30 |
| 2480 | 2009-03-31 | 20,347,800 | 715,000 | 1.07 | 1,904,832,991 | 2,950,431 | 0.145 | 2009-03-27 |
| 2481 | 2009-03-30 | 19,632,800 | -110,000 | 1.03 | 1,904,832,991 | 2,689,694 | 0.137 | 2009-03-26 |
| 2482 | 2009-03-27 | 19,742,800 | 220,000 | 1.04 | 1,904,832,991 | 2,704,764 | 0.137 | 2009-03-25 |
| 2483 | 2009-03-26 | 19,522,800 | 206,800 | 1.02 | 1,904,832,991 | 2,733,192 | 0.140 | 2009-03-24 |
| 2484 | 2009-03-25 | 19,316,000 | -110,000 | 1.01 | 1,904,832,991 | 2,684,924 | 0.139 | 2009-03-23 |
| 2485 | 2009-03-20 | 19,426,000 | -297,000 | 1.02 | 1,904,832,991 | 2,622,510 | 0.135 | 2009-03-18 |
| 2486 | 2009-03-18 | 19,723,000 | 253,000 | 1.04 | 1,904,832,991 | 2,563,990 | 0.130 | 2009-03-16 |
| 2487 | 2009-03-17 | 19,470,000 | 132,000 | 1.02 | 1,904,832,991 | 2,492,160 | 0.128 | 2009-03-13 |
| 2488 | 2009-03-16 | 19,338,000 | -110,000 | 1.02 | 1,904,832,991 | 2,436,588 | 0.126 | 2009-03-12 |
| 2489 | 2009-03-13 | 19,448,000 | 110,000 | 1.02 | 1,904,832,991 | 2,469,896 | 0.127 | 2009-03-11 |
| 2490 | 2009-03-12 | 19,338,000 | 110,000 | 1.02 | 1,904,832,991 | 2,513,940 | 0.130 | 2009-03-10 |
| 2491 | 2009-03-11 | 19,228,000 | -61,600 | 1.01 | 1,904,832,991 | 2,518,868 | 0.131 | 2009-03-09 |
| 2492 | 2009-03-10 | 19,289,600 | 534,600 | 1.01 | 1,904,832,991 | 2,623,386 | 0.136 | 2009-03-06 |
| 2493 | 2009-03-09 | 18,755,000 | -112,200 | 0.98 | 1,904,832,991 | 2,531,925 | 0.135 | 2009-03-05 |
| 2494 | 2009-03-06 | 18,867,200 | 385,000 | 0.99 | 1,904,832,991 | 2,547,072 | 0.135 | 2009-03-04 |
| 2495 | 2009-03-05 | 18,482,200 | 484,000 | 0.97 | 1,904,832,991 | 2,439,650 | 0.132 | 2009-03-03 |
| 2496 | 2009-03-03 | 17,998,200 | -110,000 | 0.94 | 1,904,832,991 | 2,519,748 | 0.140 | 2009-02-27 |
| 2497 | 2009-03-02 | 18,108,200 | 154,000 | 0.95 | 1,904,832,991 | 2,607,581 | 0.144 | 2009-02-26 |
| 2498 | 2009-02-27 | 17,954,200 | 550,000 | 0.94 | 1,904,502,991 | 2,585,405 | 0.144 | 2009-02-25 |
| 2499 | 2009-02-26 | 17,404,200 | 376,200 | 0.91 | 1,904,502,991 | 2,419,184 | 0.139 | 2009-02-24 |
| 2500 | 2009-02-25 | 17,028,000 | 715,000 | 0.89 | 1,904,502,991 | 2,486,088 | 0.146 | 2009-02-23 |
| 2501 | 2009-02-23 | 16,313,000 | -66,000 | 0.86 | 1,904,502,991 | 2,577,454 | 0.158 | 2009-02-19 |
| 2502 | 2009-02-20 | 16,379,000 | -110,000 | 0.86 | 1,904,502,991 | 2,555,124 | 0.156 | 2009-02-18 |
| 2503 | 2009-02-18 | 16,489,000 | 55,000 | 0.87 | 1,904,502,991 | 2,687,707 | 0.163 | 2009-02-16 |
| 2504 | 2009-02-17 | 16,434,000 | 330,000 | 0.86 | 1,904,502,991 | 2,613,006 | 0.159 | 2009-02-13 |
| 2505 | 2009-02-13 | 16,104,000 | 288,200 | 0.85 | 1,904,502,991 | 2,480,016 | 0.154 | 2009-02-11 |
| 2506 | 2009-02-12 | 15,815,800 | -539,000 | 0.83 | 1,904,502,991 | 2,609,607 | 0.165 | 2009-02-10 |
| 2507 | 2009-02-11 | 16,354,800 | -1,014,200 | 0.86 | 1,904,502,991 | 2,534,994 | 0.155 | 2009-02-09 |
| 2508 | 2009-02-10 | 17,369,000 | 55,000 | 0.91 | 1,904,502,991 | 2,466,398 | 0.142 | 2009-02-06 |
| 2509 | 2009-02-05 | 17,314,000 | 176,000 | 0.91 | 1,904,502,991 | 2,337,390 | 0.135 | 2009-02-03 |
| 2510 | 2009-02-03 | 17,138,000 | 55,000 | 0.90 | 1,904,502,991 | 2,330,768 | 0.136 | 2009-01-30 |
| 2511 | 2009-02-02 | 17,083,000 | 264,000 | 0.90 | 1,904,502,991 | 2,306,205 | 0.135 | 2009-01-29 |
| 2512 | 2009-01-29 | 16,819,000 | 880,000 | 0.88 | 1,904,502,991 | 2,287,384 | 0.136 | 2009-01-22 |
| 2513 | 2009-01-23 | 15,939,000 | 360,800 | 0.84 | 1,904,502,991 | 2,231,460 | 0.140 | 2009-01-21 |
| 2514 | 2009-01-20 | 15,578,200 | -110,000 | 0.82 | 1,904,502,991 | 2,165,370 | 0.139 | 2009-01-16 |
| 2515 | 2009-01-19 | 15,688,200 | 330,000 | 0.82 | 1,904,502,991 | 2,164,972 | 0.138 | 2009-01-15 |
| 2516 | 2009-01-16 | 15,358,200 | 110,000 | 0.81 | 1,904,502,991 | 2,180,864 | 0.142 | 2009-01-14 |
| 2517 | 2009-01-15 | 15,248,200 | 897,600 | 0.80 | 1,904,502,991 | 2,149,996 | 0.141 | 2009-01-13 |
| 2518 | 2009-01-14 | 14,350,600 | 532,400 | 0.75 | 1,904,502,991 | 2,138,239 | 0.149 | 2009-01-12 |
| 2519 | 2009-01-13 | 13,818,200 | 275,000 | 0.73 | 1,904,502,991 | 2,293,821 | 0.166 | 2009-01-09 |
| 2520 | 2009-01-12 | 13,543,200 | -385,000 | 0.71 | 1,904,502,991 | 2,166,912 | 0.160 | 2009-01-08 |
| 2521 | 2009-01-09 | 13,928,200 | -88,000 | 0.73 | 1,904,502,991 | 2,465,291 | 0.177 | 2009-01-07 |
| 2522 | 2009-01-08 | 14,016,200 | -385,000 | 0.74 | 1,904,502,991 | 2,550,948 | 0.182 | 2009-01-06 |
| 2523 | 2009-01-07 | 14,401,200 | -693,000 | 0.76 | 1,904,502,991 | 2,678,623 | 0.186 | 2009-01-05 |
| 2524 | 2009-01-05 | 15,094,200 | 176,000 | 0.79 | 1,904,502,991 | 2,128,282 | 0.141 | 2008-12-30 |
| 2525 | 2009-01-02 | 14,918,200 | 770,000 | 0.78 | 1,904,502,991 | 2,013,957 | 0.135 | 2008-12-29 |
| 2526 | 2008-12-30 | 14,148,200 | 198,000 | 0.74 | 1,904,502,991 | 1,796,821 | 0.127 | 2008-12-23 |
| 2527 | 2008-12-29 | 13,950,200 | -396,000 | 0.73 | 1,904,502,991 | 1,953,028 | 0.140 | 2008-12-22 |
| 2528 | 2008-12-23 | 14,346,200 | 341,000 | 0.75 | 1,904,502,991 | 2,022,814 | 0.141 | 2008-12-19 |
| 2529 | 2008-12-22 | 14,005,200 | -550,000 | 0.74 | 1,904,502,991 | 1,960,728 | 0.140 | 2008-12-18 |
| 2530 | 2008-12-19 | 14,555,200 | -110,000 | 0.76 | 1,904,502,991 | 2,023,173 | 0.139 | 2008-12-17 |
| 2531 | 2008-12-18 | 14,665,200 | -539,000 | 0.77 | 1,904,502,991 | 2,082,458 | 0.142 | 2008-12-16 |
| 2532 | 2008-12-17 | 15,204,200 | -46,200 | 0.80 | 1,904,502,991 | 2,143,792 | 0.141 | 2008-12-15 |
| 2533 | 2008-12-16 | 15,250,400 | 85,800 | 0.80 | 1,904,502,991 | 2,104,555 | 0.138 | 2008-12-12 |
| 2534 | 2008-12-15 | 15,164,600 | 387,200 | 0.80 | 1,904,502,991 | 2,214,032 | 0.146 | 2008-12-11 |
| 2535 | 2008-12-12 | 14,777,400 | 22,000 | 0.78 | 1,904,502,991 | 1,847,175 | 0.125 | 2008-12-10 |
| 2536 | 2008-12-11 | 14,755,400 | -220,000 | 0.77 | 1,904,502,991 | 1,770,648 | 0.120 | 2008-12-09 |
| 2537 | 2008-12-10 | 14,975,400 | -550,000 | 0.79 | 1,904,502,991 | 1,886,900 | 0.126 | 2008-12-08 |
| 2538 | 2008-12-09 | 15,525,400 | -11,000 | 0.82 | 1,904,502,991 | 1,800,946 | 0.116 | 2008-12-05 |
| 2539 | 2008-12-08 | 15,536,400 | -242,000 | 0.82 | 1,904,502,991 | 1,786,686 | 0.115 | 2008-12-04 |
| 2540 | 2008-12-05 | 15,778,400 | 110,000 | 0.83 | 1,904,502,991 | 1,798,738 | 0.114 | 2008-12-03 |
| 2541 | 2008-12-04 | 15,668,400 | -112,200 | 0.82 | 1,904,502,991 | 1,645,182 | 0.105 | 2008-12-02 |
| 2542 | 2008-12-03 | 15,780,600 | 112,200 | 0.83 | 1,904,502,991 | 1,688,524 | 0.107 | 2008-12-01 |
| 2543 | 2008-12-02 | 15,668,400 | 110,000 | 0.82 | 1,904,502,991 | 1,535,503 | 0.098 | 2008-11-28 |
| 2544 | 2008-12-01 | 15,558,400 | -55,000 | 0.82 | 1,904,502,991 | 1,571,398 | 0.101 | 2008-11-27 |
| 2545 | 2008-11-27 | 15,613,400 | 154,000 | 0.82 | 1,904,502,991 | 1,530,113 | 0.098 | 2008-11-25 |
| 2546 | 2008-11-26 | 15,459,400 | 35,200 | 0.81 | 1,904,502,991 | 1,391,346 | 0.090 | 2008-11-24 |
| 2547 | 2008-11-25 | 15,424,200 | 11,000 | 0.81 | 1,904,502,991 | 1,419,026 | 0.092 | 2008-11-21 |
| 2548 | 2008-11-24 | 15,413,200 | -110,000 | 0.81 | 1,904,502,991 | 1,448,841 | 0.094 | 2008-11-20 |
| 2549 | 2008-11-20 | 15,523,200 | -220,000 | 0.82 | 1,904,502,991 | 1,536,797 | 0.099 | 2008-11-18 |
| 2550 | 2008-11-19 | 15,743,200 | 110,000 | 0.83 | 1,904,502,991 | 1,637,293 | 0.104 | 2008-11-17 |
| 2551 | 2008-11-17 | 15,633,200 | -55,000 | 0.82 | 1,904,502,991 | 1,688,386 | 0.108 | 2008-11-13 |
| 2552 | 2008-11-14 | 15,688,200 | 220,000 | 0.82 | 1,904,502,991 | 1,741,390 | 0.111 | 2008-11-12 |
| 2553 | 2008-11-13 | 15,468,200 | -110,000 | 0.81 | 1,904,502,991 | 1,716,970 | 0.111 | 2008-11-11 |
| 2554 | 2008-11-12 | 15,578,200 | -220,000 | 0.82 | 1,904,502,991 | 1,791,493 | 0.115 | 2008-11-10 |
| 2555 | 2008-11-11 | 15,798,200 | 572,000 | 0.83 | 1,904,502,991 | 1,753,600 | 0.111 | 2008-11-07 |
| 2556 | 2008-11-10 | 15,226,200 | 572,000 | 0.80 | 1,904,502,991 | 1,598,751 | 0.105 | 2008-11-06 |
| 2557 | 2008-11-07 | 14,654,200 | -110,000 | 0.77 | 1,904,502,991 | 1,670,579 | 0.114 | 2008-11-05 |
| 2558 | 2008-11-06 | 14,764,200 | 664,400 | 0.78 | 1,904,502,991 | 1,756,940 | 0.119 | 2008-11-04 |
| 2559 | 2008-11-05 | 14,099,800 | 138,600 | 0.74 | 1,904,502,991 | 1,607,377 | 0.114 | 2008-11-03 |
| 2560 | 2008-11-04 | 13,961,200 | -308,000 | 0.73 | 1,904,502,991 | 1,228,586 | 0.088 | 2008-10-31 |
| 2561 | 2008-11-03 | 14,269,200 | 572,000 | 0.75 | 1,904,502,991 | 1,112,998 | 0.078 | 2008-10-30 |
| 2562 | 2008-10-31 | 13,697,200 | -110,000 | 0.72 | 1,904,502,991 | 958,804 | 0.070 | 2008-10-29 |
| 2563 | 2008-10-30 | 13,807,200 | 88,000 | 0.72 | 1,904,502,991 | 952,697 | 0.069 | 2008-10-28 |
| 2564 | 2008-10-29 | 13,719,200 | 517,000 | 0.72 | 1,904,502,991 | 1,028,940 | 0.075 | 2008-10-27 |
| 2565 | 2008-10-28 | 13,202,200 | 55,000 | 0.69 | 1,904,502,991 | 1,201,400 | 0.091 | 2008-10-24 |
| 2566 | 2008-10-24 | 13,147,200 | 96,800 | 0.69 | 1,904,502,991 | 1,354,162 | 0.103 | 2008-10-22 |
| 2567 | 2008-10-22 | 13,050,400 | 22,000 | 0.69 | 1,904,502,991 | 1,409,443 | 0.108 | 2008-10-20 |
| 2568 | 2008-10-17 | 13,028,400 | -228,800 | 0.68 | 1,904,502,991 | 1,472,209 | 0.113 | 2008-10-15 |
| 2569 | 2008-10-16 | 13,257,200 | -138,600 | 0.70 | 1,904,502,991 | 1,723,436 | 0.130 | 2008-10-14 |
| 2570 | 2008-10-15 | 13,395,800 | 352,000 | 0.70 | 1,904,502,991 | 1,661,079 | 0.124 | 2008-10-13 |
| 2571 | 2008-10-14 | 13,043,800 | -228,800 | 0.68 | 1,904,502,991 | 1,591,344 | 0.122 | 2008-10-10 |
| 2572 | 2008-10-13 | 13,272,600 | 338,800 | 0.70 | 1,904,502,991 | 1,858,164 | 0.140 | 2008-10-09 |
| 2573 | 2008-10-10 | 12,933,800 | 22,000 | 0.68 | 1,904,502,991 | 1,797,798 | 0.139 | 2008-10-08 |
| 2574 | 2008-10-09 | 12,911,800 | -110,000 | 0.68 | 1,904,502,991 | 1,975,505 | 0.153 | 2008-10-06 |
| 2575 | 2008-10-08 | 13,021,800 | -110,000 | 0.68 | 1,904,502,991 | 2,174,641 | 0.167 | 2008-10-03 |
| 2576 | 2008-10-06 | 13,131,800 | -442,200 | 0.69 | 1,904,502,991 | 2,219,274 | 0.169 | 2008-10-02 |
| 2577 | 2008-10-03 | 13,574,000 | 717,200 | 0.71 | 1,904,502,991 | 2,171,840 | 0.160 | 2008-09-30 |
| 2578 | 2008-10-02 | 12,856,800 | -2,917,200 | 0.68 | 1,904,502,991 | 2,095,658 | 0.163 | 2008-09-29 |
| 2579 | 2008-09-29 | 15,774,000 | -110,000 | 0.83 | 1,904,502,991 | 2,381,874 | 0.151 | 2008-09-25 |
| 2580 | 2008-09-26 | 15,884,000 | -55,000 | 0.83 | 1,904,502,991 | 2,462,020 | 0.155 | 2008-09-24 |
| 2581 | 2008-09-25 | 15,939,000 | -1,760,000 | 0.84 | 1,904,502,991 | 2,358,972 | 0.148 | 2008-09-23 |
| 2582 | 2008-09-24 | 17,699,000 | 1,357,400 | 0.93 | 1,904,502,991 | 2,938,034 | 0.166 | 2008-09-22 |
| 2583 | 2008-09-23 | 16,341,600 | 110,000 | 0.86 | 1,904,502,991 | 2,010,017 | 0.123 | 2008-09-19 |
| 2584 | 2008-09-22 | 16,231,600 | -391,600 | 0.85 | 1,904,502,991 | 1,866,634 | 0.115 | 2008-09-18 |
| 2585 | 2008-09-18 | 16,623,200 | 154,000 | 0.87 | 1,904,502,991 | 2,377,118 | 0.143 | 2008-09-16 |
| 2586 | 2008-09-16 | 16,469,200 | -242,000 | 0.86 | 1,904,502,991 | 2,700,949 | 0.164 | 2008-09-11 |
| 2587 | 2008-09-12 | 16,711,200 | 154,000 | 0.88 | 1,904,502,991 | 3,041,438 | 0.182 | 2008-09-10 |
| 2588 | 2008-09-10 | 16,557,200 | -110,000 | 0.87 | 1,904,502,991 | 3,212,097 | 0.194 | 2008-09-08 |
| 2589 | 2008-09-04 | 16,667,200 | -250,800 | 0.88 | 1,904,502,991 | 3,583,448 | 0.215 | 2008-09-02 |
| 2590 | 2008-09-03 | 16,918,000 | 90,200 | 0.89 | 1,904,502,991 | 3,569,698 | 0.211 | 2008-09-01 |
| 2591 | 2008-09-02 | 16,827,800 | 275,000 | 0.88 | 1,904,502,991 | 3,617,977 | 0.215 | 2008-08-29 |
| 2592 | 2008-09-01 | 16,552,800 | 4,400 | 0.87 | 1,904,502,991 | 3,426,430 | 0.207 | 2008-08-28 |
| 2593 | 2008-08-29 | 16,548,400 | -292,600 | 0.87 | 1,904,502,991 | 3,690,293 | 0.223 | 2008-08-27 |
| 2594 | 2008-08-28 | 16,841,000 | -55,000 | 0.88 | 1,904,502,991 | 3,216,631 | 0.191 | 2008-08-26 |
| 2595 | 2008-08-26 | 16,896,000 | -55,000 | 0.89 | 1,904,502,991 | 3,260,928 | 0.193 | 2008-08-21 |
| 2596 | 2008-08-21 | 16,951,000 | 154,000 | 0.89 | 1,904,502,991 | 3,322,396 | 0.196 | 2008-08-19 |
| 2597 | 2008-08-20 | 16,797,000 | -2,200 | 0.88 | 1,904,502,991 | 3,493,776 | 0.208 | 2008-08-18 |
| 2598 | 2008-08-19 | 16,799,200 | -2,200 | 0.88 | 1,904,502,991 | 3,595,029 | 0.214 | 2008-08-15 |
| 2599 | 2008-08-18 | 16,801,400 | -8,800 | 0.88 | 1,904,502,991 | 3,444,287 | 0.205 | 2008-08-14 |
| 2600 | 2008-08-15 | 16,810,200 | -77,000 | 0.88 | 1,904,502,991 | 3,412,471 | 0.203 | 2008-08-13 |
| 2601 | 2008-08-14 | 16,887,200 | -154,000 | 0.89 | 1,904,502,991 | 3,141,019 | 0.186 | 2008-08-12 |
| 2602 | 2008-08-13 | 17,041,200 | -8,800 | 0.89 | 1,904,502,991 | 3,323,034 | 0.195 | 2008-08-11 |
| 2603 | 2008-08-12 | 17,050,000 | 173,800 | 0.90 | 1,904,502,991 | 3,955,600 | 0.232 | 2008-08-08 |
| 2604 | 2008-08-11 | 16,876,200 | -121,000 | 0.89 | 1,904,502,991 | 4,134,669 | 0.245 | 2008-08-07 |
| 2605 | 2008-08-08 | 16,997,200 | -946,000 | 0.89 | 1,904,502,991 | 4,487,261 | 0.264 | 2008-08-05 |
| 2606 | 2008-08-07 | 17,943,200 | -33,000 | 0.94 | 1,904,502,991 | 4,898,494 | 0.273 | 2008-08-04 |
| 2607 | 2008-08-05 | 17,976,200 | -11,000 | 0.94 | 1,904,502,991 | 4,979,407 | 0.277 | 2008-08-01 |
| 2608 | 2008-08-04 | 17,987,200 | -220,000 | 0.94 | 1,904,502,991 | 4,910,506 | 0.273 | 2008-07-31 |
| 2609 | 2008-08-01 | 18,207,200 | -200,200 | 0.96 | 1,904,502,991 | 5,043,394 | 0.277 | 2008-07-30 |
| 2610 | 2008-07-31 | 18,407,400 | -110,000 | 0.97 | 1,904,502,991 | 5,025,220 | 0.273 | 2008-07-29 |
| 2611 | 2008-07-30 | 18,517,400 | 165,000 | 0.97 | 1,904,502,991 | 5,055,250 | 0.273 | 2008-07-28 |
| 2612 | 2008-07-29 | 18,352,400 | 110,000 | 0.96 | 1,904,502,991 | 5,010,205 | 0.273 | 2008-07-25 |
| 2613 | 2008-07-28 | 18,242,400 | 781,000 | 0.96 | 1,904,502,991 | 4,980,175 | 0.273 | 2008-07-24 |
| 2614 | 2008-07-25 | 17,461,400 | -330,000 | 0.92 | 1,904,502,991 | 4,836,808 | 0.277 | 2008-07-23 |
| 2615 | 2008-07-24 | 17,791,400 | 385,000 | 0.93 | 1,904,502,991 | 4,928,218 | 0.277 | 2008-07-22 |
| 2616 | 2008-07-23 | 17,406,400 | 330,000 | 0.91 | 1,904,502,991 | 4,978,230 | 0.286 | 2008-07-21 |
| 2617 | 2008-07-22 | 17,076,400 | 55,000 | 0.90 | 1,904,502,991 | 4,576,475 | 0.268 | 2008-07-18 |
| 2618 | 2008-07-21 | 17,021,400 | -154,000 | 0.89 | 1,904,502,991 | 4,800,035 | 0.282 | 2008-07-17 |
| 2619 | 2008-07-18 | 17,175,400 | 94,600 | 0.90 | 1,904,502,991 | 4,757,586 | 0.277 | 2008-07-16 |
| 2620 | 2008-07-17 | 17,080,800 | -242,000 | 0.90 | 1,904,502,991 | 4,816,786 | 0.282 | 2008-07-15 |
| 2621 | 2008-07-16 | 17,322,800 | 409,200 | 0.91 | 1,904,502,991 | 5,283,454 | 0.305 | 2008-07-14 |
| 2622 | 2008-07-15 | 16,913,600 | 239,800 | 0.89 | 1,904,502,991 | 5,310,870 | 0.314 | 2008-07-11 |
| 2623 | 2008-07-14 | 16,673,800 | -123,200 | 0.88 | 1,904,502,991 | 4,468,578 | 0.268 | 2008-07-10 |
| 2624 | 2008-07-11 | 16,797,000 | 22,000 | 0.88 | 1,904,502,991 | 4,585,581 | 0.273 | 2008-07-09 |
| 2625 | 2008-07-10 | 16,775,000 | -385,000 | 0.88 | 1,904,502,991 | 4,579,575 | 0.273 | 2008-07-08 |
| 2626 | 2008-07-09 | 17,160,000 | 638,000 | 0.90 | 1,904,502,991 | 4,753,320 | 0.277 | 2008-07-07 |
| 2627 | 2008-07-08 | 16,522,000 | 281,600 | 0.87 | 1,904,502,991 | 4,576,594 | 0.277 | 2008-07-04 |
| 2628 | 2008-07-07 | 16,240,400 | 231,000 | 0.85 | 1,904,502,991 | 4,433,629 | 0.273 | 2008-07-03 |
| 2629 | 2008-07-04 | 16,009,400 | -127,600 | 0.84 | 1,904,502,991 | 4,658,735 | 0.291 | 2008-07-02 |
| 2630 | 2008-07-03 | 16,137,000 | 1,590,600 | 0.85 | 1,904,502,991 | 5,131,566 | 0.318 | 2008-06-30 |
| 2631 | 2008-07-02 | 14,546,400 | 154,000 | 0.76 | 1,904,502,991 | 4,960,322 | 0.341 | 2008-06-27 |
| 2632 | 2008-06-30 | 14,392,400 | 277,200 | 0.76 | 1,904,502,991 | 5,166,872 | 0.359 | 2008-06-26 |
| 2633 | 2008-06-27 | 14,115,200 | 374,000 | 0.78 | 1,809,141,454 | 4,686,246 | 0.332 | 2008-06-25 |
| 2634 | 2008-06-26 | 13,741,200 | 110,000 | 0.76 | 1,809,141,454 | 4,878,126 | 0.355 | 2008-06-24 |
| 2635 | 2008-06-25 | 13,631,200 | -99,000 | 0.75 | 1,809,141,454 | 5,261,643 | 0.386 | 2008-06-23 |
| 2636 | 2008-06-24 | 13,730,200 | 22,000 | 0.76 | 1,809,141,454 | 5,560,731 | 0.405 | 2008-06-20 |
| 2637 | 2008-06-23 | 13,708,200 | -44,000 | 0.76 | 1,809,141,454 | 5,606,654 | 0.409 | 2008-06-19 |
| 2638 | 2008-06-20 | 13,752,200 | 99,000 | 0.76 | 1,809,141,454 | 5,817,181 | 0.423 | 2008-06-18 |
| 2639 | 2008-06-19 | 13,653,200 | 17,600 | 0.75 | 1,809,141,454 | 5,898,182 | 0.432 | 2008-06-17 |
| 2640 | 2008-06-18 | 13,635,600 | -231,000 | 0.75 | 1,809,141,454 | 5,945,122 | 0.436 | 2008-06-16 |
| 2641 | 2008-06-17 | 13,866,600 | -550,000 | 0.77 | 1,809,141,454 | 5,921,038 | 0.427 | 2008-06-13 |
| 2642 | 2008-06-16 | 14,416,600 | -1,496,000 | 0.80 | 1,809,141,454 | 6,689,302 | 0.464 | 2008-06-12 |
| 2643 | 2008-06-13 | 15,912,600 | -440,000 | 0.88 | 1,809,141,454 | 7,669,873 | 0.482 | 2008-06-11 |
| 2644 | 2008-06-12 | 16,352,600 | -81,400 | 0.90 | 1,809,141,454 | 8,029,127 | 0.491 | 2008-06-10 |
| 2645 | 2008-06-11 | 16,434,000 | 473,000 | 0.91 | 1,809,141,454 | 8,808,624 | 0.536 | 2008-06-06 |
| 2646 | 2008-06-10 | 15,961,000 | -44,000 | 0.88 | 1,809,141,454 | 8,124,149 | 0.509 | 2008-06-05 |
| 2647 | 2008-06-06 | 16,005,000 | 44,000 | 0.88 | 1,809,141,454 | 8,146,545 | 0.509 | 2008-06-04 |
| 2648 | 2008-06-05 | 15,961,000 | -59,400 | 0.88 | 1,809,141,454 | 8,411,447 | 0.527 | 2008-06-03 |
| 2649 | 2008-06-04 | 16,020,400 | 145,200 | 0.89 | 1,809,141,454 | 8,731,118 | 0.545 | 2008-06-02 |
| 2650 | 2008-06-03 | 15,875,200 | 121,000 | 0.88 | 1,809,141,454 | 8,810,736 | 0.555 | 2008-05-30 |
| 2651 | 2008-06-02 | 15,754,200 | -22,000 | 0.87 | 1,809,141,454 | 9,027,157 | 0.573 | 2008-05-29 |
| 2652 | 2008-05-30 | 15,776,200 | 99,000 | 0.87 | 1,809,141,454 | 9,039,763 | 0.573 | 2008-05-28 |
| 2653 | 2008-05-29 | 15,677,200 | 88,000 | 0.87 | 1,809,141,454 | 9,124,130 | 0.582 | 2008-05-27 |
| 2654 | 2008-05-28 | 15,589,200 | -294,800 | 0.86 | 1,809,141,454 | 9,213,217 | 0.591 | 2008-05-26 |
| 2655 | 2008-05-27 | 15,884,000 | -616,000 | 0.88 | 1,809,141,454 | 9,530,400 | 0.600 | 2008-05-23 |
| 2656 | 2008-05-26 | 16,500,000 | 2,739,000 | 0.91 | 1,809,141,454 | 10,956,000 | 0.664 | 2008-05-22 |
| 2657 | 2008-05-21 | 13,761,000 | 55,000 | 0.76 | 1,809,141,454 | 8,380,449 | 0.609 | 2008-05-19 |
| 2658 | 2008-05-14 | 13,706,000 | -374,000 | 0.76 | 1,809,141,454 | 8,346,954 | 0.609 | 2008-05-09 |
| 2659 | 2008-05-13 | 14,080,000 | 121,000 | 0.78 | 1,809,141,454 | 8,954,880 | 0.636 | 2008-05-08 |
| 2660 | 2008-05-09 | 13,959,000 | -2,316,600 | 0.77 | 1,809,141,454 | 8,877,924 | 0.636 | 2008-05-07 |
| 2661 | 2008-05-08 | 16,275,600 | -143,000 | 0.90 | 1,809,141,454 | 10,953,479 | 0.673 | 2008-05-06 |
| 2662 | 2008-05-07 | 16,418,600 | 411,400 | 0.91 | 1,809,141,454 | 10,901,950 | 0.664 | 2008-05-05 |
| 2663 | 2008-05-06 | 16,007,200 | -2,391,400 | 0.88 | 1,809,141,454 | 10,628,781 | 0.664 | 2008-05-02 |
| 2664 | 2008-05-05 | 18,398,600 | 4,393,400 | 1.02 | 1,809,141,454 | 11,867,097 | 0.645 | 2008-04-30 |
| 2665 | 2008-05-02 | 14,005,200 | 50,600 | 0.77 | 1,809,141,454 | 7,632,834 | 0.545 | 2008-04-29 |
| 2666 | 2008-04-30 | 13,954,600 | 640,200 | 0.77 | 1,809,141,454 | 8,247,169 | 0.591 | 2008-04-28 |
| 2667 | 2008-04-29 | 13,314,400 | 154,000 | 0.74 | 1,809,141,454 | 6,777,030 | 0.509 | 2008-04-25 |
| 2668 | 2008-04-28 | 13,160,400 | 389,400 | 0.73 | 1,809,141,454 | 6,935,531 | 0.527 | 2008-04-24 |
| 2669 | 2008-04-25 | 12,771,000 | 378,400 | 0.71 | 1,809,141,454 | 6,845,256 | 0.536 | 2008-04-23 |
| 2670 | 2008-04-24 | 12,392,600 | -81,400 | 0.68 | 1,809,141,454 | 6,307,833 | 0.509 | 2008-04-22 |
| 2671 | 2008-04-23 | 12,474,000 | -114,400 | 0.69 | 1,809,141,454 | 6,237,000 | 0.500 | 2008-04-21 |
| 2672 | 2008-04-22 | 12,588,400 | 99,000 | 0.70 | 1,809,141,454 | 6,747,382 | 0.536 | 2008-04-18 |
| 2673 | 2008-04-21 | 12,489,400 | 99,000 | 0.69 | 1,809,141,454 | 6,694,318 | 0.536 | 2008-04-17 |
| 2674 | 2008-04-18 | 12,390,400 | -33,000 | 0.68 | 1,809,141,454 | 6,876,672 | 0.555 | 2008-04-16 |
| 2675 | 2008-04-17 | 12,423,400 | 4,400 | 0.69 | 1,809,141,454 | 7,006,798 | 0.564 | 2008-04-15 |
| 2676 | 2008-04-16 | 12,419,000 | 198,000 | 0.69 | 1,809,141,454 | 6,768,355 | 0.545 | 2008-04-14 |
| 2677 | 2008-04-15 | 12,221,000 | -22,000 | 0.68 | 1,809,141,454 | 7,332,600 | 0.600 | 2008-04-11 |
| 2678 | 2008-04-14 | 12,243,000 | -22,000 | 0.68 | 1,809,141,454 | 7,125,426 | 0.582 | 2008-04-10 |
| 2679 | 2008-04-11 | 12,265,000 | 94,600 | 0.68 | 1,809,141,454 | 7,359,000 | 0.600 | 2008-04-09 |
| 2680 | 2008-04-10 | 12,170,400 | 187,000 | 0.67 | 1,809,141,454 | 7,521,307 | 0.618 | 2008-04-08 |
| 2681 | 2008-04-09 | 11,983,400 | -66,000 | 0.66 | 1,809,141,454 | 7,621,442 | 0.636 | 2008-04-07 |
| 2682 | 2008-04-08 | 12,049,400 | -72,600 | 0.67 | 1,809,141,454 | 7,338,085 | 0.609 | 2008-04-03 |
| 2683 | 2008-04-07 | 12,122,000 | -213,400 | 0.67 | 1,809,141,454 | 7,382,298 | 0.609 | 2008-04-02 |
| 2684 | 2008-04-03 | 12,335,400 | -319,000 | 0.68 | 1,809,141,454 | 7,734,296 | 0.627 | 2008-04-01 |
| 2685 | 2008-04-02 | 12,654,400 | 578,600 | 0.70 | 1,809,141,454 | 8,048,198 | 0.636 | 2008-03-31 |
| 2686 | 2008-04-01 | 12,075,800 | -77,000 | 0.67 | 1,809,141,454 | 7,028,116 | 0.582 | 2008-03-28 |
| 2687 | 2008-03-31 | 12,152,800 | 231,000 | 0.67 | 1,809,141,454 | 6,854,179 | 0.564 | 2008-03-27 |
| 2688 | 2008-03-28 | 11,921,800 | 110,000 | 0.66 | 1,809,141,454 | 6,938,488 | 0.582 | 2008-03-26 |
| 2689 | 2008-03-27 | 11,811,800 | -176,000 | 0.65 | 1,809,141,454 | 6,874,468 | 0.582 | 2008-03-25 |
| 2690 | 2008-03-26 | 11,987,800 | 44,000 | 0.66 | 1,809,141,454 | 6,653,229 | 0.555 | 2008-03-20 |
| 2691 | 2008-03-25 | 11,943,800 | 99,000 | 0.66 | 1,809,141,454 | 6,951,292 | 0.582 | 2008-03-19 |
| 2692 | 2008-03-20 | 11,844,800 | -330,000 | 0.65 | 1,809,141,454 | 6,455,416 | 0.545 | 2008-03-18 |
| 2693 | 2008-03-19 | 12,174,800 | 4,400 | 0.67 | 1,809,141,454 | 6,866,587 | 0.564 | 2008-03-17 |
| 2694 | 2008-03-18 | 12,170,400 | 63,800 | 0.67 | 1,809,141,454 | 7,740,374 | 0.636 | 2008-03-14 |
| 2695 | 2008-03-17 | 12,106,600 | 646,800 | 0.67 | 1,809,141,454 | 8,692,539 | 0.718 | 2008-03-13 |
| 2696 | 2008-03-14 | 11,459,800 | -191,400 | 0.63 | 1,809,141,454 | 8,961,564 | 0.782 | 2008-03-12 |
| 2697 | 2008-03-13 | 11,651,200 | -554,400 | 0.64 | 1,809,141,454 | 8,680,144 | 0.745 | 2008-03-11 |
| 2698 | 2008-03-12 | 12,205,600 | -378,400 | 0.67 | 1,809,141,454 | 9,544,779 | 0.782 | 2008-03-10 |
| 2699 | 2008-03-11 | 12,584,000 | 55,000 | 0.70 | 1,809,141,454 | 10,406,968 | 0.827 | 2008-03-07 |
| 2700 | 2008-03-10 | 12,529,000 | 451,000 | 0.69 | 1,809,141,454 | 11,163,339 | 0.891 | 2008-03-06 |
| 2701 | 2008-03-07 | 12,078,000 | 385,000 | 0.67 | 1,809,141,454 | 10,435,392 | 0.864 | 2008-03-05 |
| 2702 | 2008-03-06 | 11,693,000 | -13,200 | 0.65 | 1,809,141,454 | 10,628,937 | 0.909 | 2008-03-04 |
| 2703 | 2008-03-04 | 11,706,200 | -202,400 | 0.65 | 1,809,141,454 | 10,430,224 | 0.891 | 2008-02-29 |
| 2704 | 2008-03-03 | 11,908,600 | 589,600 | 0.66 | 1,809,141,454 | 10,503,385 | 0.882 | 2008-02-28 |
| 2705 | 2008-02-29 | 11,319,000 | -690,800 | 0.63 | 1,809,141,454 | 9,881,487 | 0.873 | 2008-02-27 |
| 2706 | 2008-02-28 | 12,009,800 | -4,400 | 0.66 | 1,808,811,454 | 11,793,624 | 0.982 | 2008-02-26 |
| 2707 | 2008-02-27 | 12,014,200 | 365,200 | 0.66 | 1,808,811,454 | 11,581,689 | 0.964 | 2008-02-25 |
| 2708 | 2008-02-26 | 11,649,000 | 616,000 | 0.64 | 1,808,811,454 | 10,274,418 | 0.882 | 2008-02-22 |
| 2709 | 2008-02-25 | 11,033,000 | -840,400 | 0.61 | 1,808,811,454 | 9,631,809 | 0.873 | 2008-02-21 |
| 2710 | 2008-02-22 | 11,873,400 | 1,067,000 | 0.66 | 1,808,811,454 | 10,258,618 | 0.864 | 2008-02-20 |
| 2711 | 2008-02-21 | 10,806,400 | 211,200 | 0.60 | 1,808,811,454 | 9,823,018 | 0.909 | 2008-02-19 |
| 2712 | 2008-02-20 | 10,595,200 | 165,000 | 0.59 | 1,808,811,454 | 7,130,570 | 0.673 | 2008-02-18 |
| 2713 | 2008-02-19 | 10,430,200 | 107,800 | 0.58 | 1,808,811,454 | 7,207,268 | 0.691 | 2008-02-15 |
| 2714 | 2008-02-18 | 10,322,400 | 15,400 | 0.57 | 1,808,811,454 | 7,132,778 | 0.691 | 2008-02-14 |
| 2715 | 2008-02-15 | 10,307,000 | 488,400 | 0.57 | 1,808,811,454 | 7,400,426 | 0.718 | 2008-02-13 |
| 2716 | 2008-02-14 | 9,818,600 | 286,000 | 0.54 | 1,808,811,454 | 7,049,755 | 0.718 | 2008-02-12 |
| 2717 | 2008-02-13 | 9,532,600 | -198,000 | 0.53 | 1,808,811,454 | 6,243,853 | 0.655 | 2008-02-11 |
| 2718 | 2008-02-12 | 9,730,600 | 37,400 | 0.54 | 1,808,811,454 | 6,898,995 | 0.709 | 2008-02-05 |
| 2719 | 2008-02-11 | 9,693,200 | 94,600 | 0.54 | 1,808,811,454 | 6,959,718 | 0.718 | 2008-02-04 |
| 2720 | 2008-02-05 | 9,598,600 | -72,600 | 0.53 | 1,808,811,454 | 6,719,020 | 0.700 | 2008-02-01 |
| 2721 | 2008-02-04 | 9,671,200 | 44,000 | 0.53 | 1,808,811,454 | 7,205,044 | 0.745 | 2008-01-31 |
| 2722 | 2008-02-01 | 9,627,200 | -666,600 | 0.53 | 1,808,811,454 | 6,652,395 | 0.691 | 2008-01-30 |
| 2723 | 2008-01-31 | 10,293,800 | 814,000 | 0.57 | 1,808,811,454 | 7,668,881 | 0.745 | 2008-01-29 |
| 2724 | 2008-01-30 | 9,479,800 | 620,400 | 0.53 | 1,780,860,454 | 8,446,502 | 0.891 | 2008-01-28 |
| 2725 | 2008-01-29 | 8,859,400 | -292,600 | 0.50 | 1,780,860,454 | 7,893,725 | 0.891 | 2008-01-25 |
| 2726 | 2008-01-28 | 9,152,000 | 255,200 | 0.51 | 1,780,860,454 | 5,244,096 | 0.573 | 2008-01-24 |
| 2727 | 2008-01-25 | 8,896,800 | 182,600 | 0.50 | 1,780,860,454 | 6,067,618 | 0.682 | 2008-01-23 |
| 2728 | 2008-01-24 | 8,714,200 | 143,000 | 0.49 | 1,780,860,454 | 6,579,221 | 0.755 | 2008-01-22 |
| 2729 | 2008-01-23 | 8,571,200 | 11,000 | 0.48 | 1,780,860,454 | 8,725,482 | 1.018 | 2008-01-21 |
| 2730 | 2008-01-22 | 8,560,200 | 26,400 | 0.48 | 1,780,860,454 | 9,570,304 | 1.118 | 2008-01-18 |
| 2731 | 2008-01-21 | 8,533,800 | 242,000 | 0.48 | 1,780,860,454 | 10,624,581 | 1.245 | 2008-01-17 |
| 2732 | 2008-01-18 | 8,291,800 | -99,000 | 0.47 | 1,780,860,454 | 10,323,291 | 1.245 | 2008-01-16 |
| 2733 | 2008-01-17 | 8,390,800 | 37,400 | 0.47 | 1,780,860,454 | 11,747,120 | 1.400 | 2008-01-15 |
| 2734 | 2008-01-16 | 8,353,400 | 85,800 | 0.47 | 1,780,860,454 | 12,989,537 | 1.555 | 2008-01-14 |
| 2735 | 2008-01-15 | 8,267,600 | -6,600 | 0.46 | 1,780,860,454 | 13,600,202 | 1.645 | 2008-01-11 |
| 2736 | 2008-01-14 | 8,274,200 | 171,600 | 0.46 | 1,780,860,454 | 13,089,784 | 1.582 | 2008-01-10 |
| 2737 | 2008-01-11 | 8,102,600 | -26,400 | 0.45 | 1,780,860,454 | 13,920,267 | 1.718 | 2008-01-09 |
| 2738 | 2008-01-10 | 8,129,000 | 85,800 | 0.46 | 1,780,860,454 | 13,965,622 | 1.718 | 2008-01-08 |
| 2739 | 2008-01-09 | 8,043,200 | -59,400 | 0.45 | 1,780,860,454 | 14,035,384 | 1.745 | 2008-01-07 |
| 2740 | 2008-01-08 | 8,102,600 | -41,800 | 0.45 | 1,780,860,454 | 14,511,757 | 1.791 | 2008-01-04 |
| 2741 | 2008-01-07 | 8,144,400 | 33,000 | 0.46 | 1,780,860,454 | 13,918,780 | 1.709 | 2008-01-03 |
| 2742 | 2008-01-04 | 8,111,400 | 39,600 | 0.46 | 1,780,860,454 | 14,308,510 | 1.764 | 2008-01-02 |
| 2743 | 2008-01-03 | 8,071,800 | 11,000 | 0.45 | 1,780,860,454 | 13,794,706 | 1.709 | 2007-12-28 |
| 2744 | 2008-01-02 | 8,060,800 | -22,000 | 0.45 | 1,780,860,454 | 14,219,251 | 1.764 | 2007-12-27 |
| 2745 | 2007-12-28 | 8,082,800 | -48,400 | 0.45 | 1,780,860,454 | 14,549,040 | 1.800 | 2007-12-21 |
| 2746 | 2007-12-27 | 8,131,200 | 50,600 | 0.46 | 1,780,860,454 | 13,896,221 | 1.709 | 2007-12-20 |
| 2747 | 2007-12-21 | 8,080,600 | -132,000 | 0.45 | 1,780,860,454 | 14,100,647 | 1.745 | 2007-12-19 |
| 2748 | 2007-12-20 | 8,212,600 | 143,000 | 0.46 | 1,780,860,454 | 14,257,074 | 1.736 | 2007-12-18 |
| 2749 | 2007-12-19 | 8,069,600 | 6,600 | 0.45 | 1,780,860,454 | 14,815,786 | 1.836 | 2007-12-17 |
| 2750 | 2007-12-18 | 8,063,000 | -140,800 | 0.45 | 1,780,860,454 | 15,980,866 | 1.982 | 2007-12-14 |
| 2751 | 2007-12-17 | 8,203,800 | -90,200 | 0.46 | 1,780,860,454 | 16,481,434 | 2.009 | 2007-12-13 |
| 2752 | 2007-12-13 | 8,294,000 | 70,400 | 0.47 | 1,780,860,454 | 18,545,384 | 2.236 | 2007-12-11 |
| 2753 | 2007-12-12 | 8,223,600 | -22,000 | 0.46 | 1,780,860,454 | 16,899,498 | 2.055 | 2007-12-10 |
| 2754 | 2007-12-11 | 8,245,600 | -22,000 | 0.46 | 1,780,860,454 | 17,018,918 | 2.064 | 2007-12-07 |
| 2755 | 2007-12-10 | 8,267,600 | 22,000 | 0.46 | 1,780,860,454 | 17,138,735 | 2.073 | 2007-12-06 |
| 2756 | 2007-12-07 | 8,245,600 | -275,000 | 0.46 | 1,780,860,454 | 17,018,918 | 2.064 | 2007-12-05 |
| 2757 | 2007-12-06 | 8,520,600 | 8,800 | 0.48 | 1,780,860,454 | 17,424,627 | 2.045 | 2007-12-04 |
| 2758 | 2007-12-05 | 8,511,800 | 55,000 | 0.48 | 1,780,860,454 | 17,951,386 | 2.109 | 2007-12-03 |
| 2759 | 2007-12-04 | 8,456,800 | -85,800 | 0.47 | 1,780,860,454 | 17,683,169 | 2.091 | 2007-11-30 |
| 2760 | 2007-11-30 | 8,542,600 | 22,000 | 0.48 | 1,780,860,454 | 16,700,783 | 1.955 | 2007-11-28 |
| 2761 | 2007-11-29 | 8,520,600 | -55,000 | 0.48 | 1,780,860,454 | 16,265,825 | 1.909 | 2007-11-27 |
| 2762 | 2007-11-28 | 8,575,600 | 26,400 | 0.48 | 1,780,860,454 | 17,151,200 | 2.000 | 2007-11-26 |
| 2763 | 2007-11-27 | 8,549,200 | -15,400 | 0.48 | 1,780,860,454 | 17,098,400 | 2.000 | 2007-11-23 |
| 2764 | 2007-11-26 | 8,564,600 | -50,600 | 0.48 | 1,780,860,454 | 17,677,334 | 2.064 | 2007-11-22 |
| 2765 | 2007-11-23 | 8,615,200 | -8,800 | 0.48 | 1,780,860,454 | 18,643,293 | 2.164 | 2007-11-21 |
| 2766 | 2007-11-21 | 8,624,000 | 4,400 | 0.48 | 1,780,860,454 | 20,223,280 | 2.345 | 2007-11-19 |
| 2767 | 2007-11-20 | 8,619,600 | -8,800 | 0.48 | 1,780,860,454 | 19,592,351 | 2.273 | 2007-11-16 |
| 2768 | 2007-11-19 | 8,628,400 | 48,400 | 0.48 | 1,780,860,454 | 20,552,849 | 2.382 | 2007-11-15 |
| 2769 | 2007-11-16 | 8,580,000 | 11,000 | 0.48 | 1,780,860,454 | 20,669,220 | 2.409 | 2007-11-14 |
| 2770 | 2007-11-15 | 8,569,000 | -129,800 | 0.48 | 1,780,860,454 | 19,400,216 | 2.264 | 2007-11-13 |
| 2771 | 2007-11-14 | 8,698,800 | 105,600 | 0.49 | 1,780,860,454 | 18,980,782 | 2.182 | 2007-11-12 |
| 2772 | 2007-11-13 | 8,593,200 | 129,800 | 0.48 | 1,780,860,454 | 20,855,696 | 2.427 | 2007-11-09 |
| 2773 | 2007-11-12 | 8,463,400 | 347,600 | 0.48 | 1,780,860,454 | 21,700,158 | 2.564 | 2007-11-08 |
| 2774 | 2007-11-09 | 8,115,800 | 6,600 | 0.46 | 1,780,860,454 | 22,505,113 | 2.773 | 2007-11-07 |
| 2775 | 2007-11-08 | 8,109,200 | -70,400 | 0.46 | 1,780,860,454 | 22,997,691 | 2.836 | 2007-11-06 |
| 2776 | 2007-11-07 | 8,179,600 | -6,600 | 0.46 | 1,780,860,454 | 23,123,729 | 2.827 | 2007-11-05 |
| 2777 | 2007-11-06 | 8,186,200 | 66,000 | 0.46 | 1,780,860,454 | 24,034,683 | 2.936 | 2007-11-02 |
| 2778 | 2007-11-05 | 8,120,200 | 26,400 | 0.46 | 1,780,860,454 | 24,360,600 | 3.000 | 2007-11-01 |
| 2779 | 2007-11-02 | 8,093,800 | -129,800 | 0.45 | 1,780,860,454 | 24,726,559 | 3.055 | 2007-10-31 |
| 2780 | 2007-11-01 | 8,223,600 | 235,400 | 0.46 | 1,780,860,454 | 25,271,123 | 3.073 | 2007-10-30 |
| 2781 | 2007-10-31 | 7,988,200 | 147,400 | 0.45 | 1,780,860,454 | 26,073,485 | 3.264 | 2007-10-29 |
| 2782 | 2007-10-30 | 7,840,800 | 107,800 | 0.44 | 1,780,860,454 | 24,024,211 | 3.064 | 2007-10-26 |
| 2783 | 2007-10-29 | 7,733,000 | 66,000 | 0.43 | 1,780,860,454 | 21,157,488 | 2.736 | 2007-10-25 |
| 2784 | 2007-10-26 | 7,667,000 | -70,400 | 0.43 | 1,780,860,454 | 21,958,288 | 2.864 | 2007-10-24 |
| 2785 | 2007-10-25 | 7,737,400 | 85,800 | 0.43 | 1,780,860,454 | 22,159,914 | 2.864 | 2007-10-23 |
| 2786 | 2007-10-24 | 7,651,600 | 253,000 | 0.43 | 1,780,860,454 | 21,355,616 | 2.791 | 2007-10-22 |
| 2787 | 2007-10-23 | 7,398,600 | 4,400 | 0.42 | 1,780,860,454 | 21,862,863 | 2.955 | 2007-10-18 |
| 2788 | 2007-10-22 | 7,394,200 | 2,200 | 0.42 | 1,780,860,454 | 20,504,117 | 2.773 | 2007-10-17 |
| 2789 | 2007-10-18 | 7,392,000 | -39,600 | 0.42 | 1,780,860,454 | 21,030,240 | 2.845 | 2007-10-16 |
| 2790 | 2007-10-17 | 7,431,600 | 52,800 | 0.42 | 1,780,860,454 | 22,161,031 | 2.982 | 2007-10-15 |
| 2791 | 2007-10-16 | 7,378,800 | 147,400 | 0.41 | 1,780,860,454 | 20,660,640 | 2.800 | 2007-10-12 |
| 2792 | 2007-10-15 | 7,231,400 | -191,400 | 0.41 | 1,780,860,454 | 22,222,092 | 3.073 | 2007-10-11 |
| 2793 | 2007-10-12 | 7,422,800 | 83,600 | 0.42 | 1,780,860,454 | 24,294,824 | 3.273 | 2007-10-10 |
| 2794 | 2007-10-11 | 7,339,200 | -107,800 | 0.41 | 1,780,860,454 | 22,883,626 | 3.118 | 2007-10-09 |
| 2795 | 2007-10-10 | 7,447,000 | -495,000 | 0.42 | 1,780,860,454 | 21,730,346 | 2.918 | 2007-10-08 |
| 2796 | 2007-10-09 | 7,942,000 | 481,800 | 0.45 | 1,780,860,454 | 23,174,756 | 2.918 | 2007-10-05 |
| 2797 | 2007-10-08 | 7,460,200 | -94,600 | 0.42 | 1,780,860,454 | 17,225,602 | 2.309 | 2007-10-04 |
| 2798 | 2007-10-05 | 7,554,800 | -96,800 | 0.42 | 1,780,860,454 | 16,348,587 | 2.164 | 2007-10-03 |
| 2799 | 2007-10-04 | 7,651,600 | -101,200 | 0.43 | 1,780,860,454 | 15,724,038 | 2.055 | 2007-10-02 |
| 2800 | 2007-10-03 | 7,752,800 | 237,600 | 0.44 | 1,780,860,454 | 16,280,880 | 2.100 | 2007-09-28 |
| 2801 | 2007-10-02 | 7,515,200 | 442,200 | 0.42 | 1,780,860,454 | 16,533,440 | 2.200 | 2007-09-27 |
| 2802 | 2007-09-28 | 7,073,000 | -653,400 | 0.40 | 1,780,706,454 | 14,535,015 | 2.055 | 2007-09-25 |
| 2803 | 2007-09-27 | 7,726,400 | 684,200 | 0.43 | 1,780,706,454 | 14,471,547 | 1.873 | 2007-09-24 |
| 2804 | 2007-09-25 | 7,042,200 | 259,600 | 0.40 | 1,780,706,454 | 11,140,760 | 1.582 | 2007-09-21 |
| 2805 | 2007-09-24 | 6,782,600 | 85,800 | 0.38 | 1,780,706,454 | 10,730,073 | 1.582 | 2007-09-20 |
| 2806 | 2007-09-21 | 6,696,800 | -103,400 | 0.38 | 1,780,706,454 | 11,083,204 | 1.655 | 2007-09-19 |
| 2807 | 2007-09-20 | 6,800,200 | -246,400 | 0.38 | 1,780,706,454 | 11,125,127 | 1.636 | 2007-09-18 |
| 2808 | 2007-09-19 | 7,046,600 | 154,000 | 0.40 | 1,780,706,454 | 11,915,801 | 1.691 | 2007-09-17 |
| 2809 | 2007-09-18 | 6,892,600 | 37,400 | 0.39 | 1,780,706,454 | 12,406,680 | 1.800 | 2007-09-14 |
| 2810 | 2007-09-17 | 6,855,200 | 6,600 | 0.38 | 1,780,706,454 | 12,647,844 | 1.845 | 2007-09-13 |
| 2811 | 2007-09-14 | 6,848,600 | 22,000 | 0.38 | 1,780,706,454 | 12,512,392 | 1.827 | 2007-09-12 |
| 2812 | 2007-09-13 | 6,826,600 | 33,000 | 0.38 | 1,780,706,454 | 12,042,122 | 1.764 | 2007-09-11 |
| 2813 | 2007-09-12 | 6,793,600 | 57,200 | 0.38 | 1,780,706,454 | 12,602,128 | 1.855 | 2007-09-10 |
| 2814 | 2007-09-11 | 6,736,400 | -165,000 | 0.38 | 1,780,706,454 | 12,981,043 | 1.927 | 2007-09-07 |
| 2815 | 2007-09-10 | 6,901,400 | 2,200 | 0.39 | 1,780,706,454 | 13,236,885 | 1.918 | 2007-09-06 |
| 2816 | 2007-09-07 | 6,899,200 | 6,600 | 0.39 | 1,780,706,454 | 13,550,029 | 1.964 | 2007-09-05 |
| 2817 | 2007-09-06 | 6,892,600 | -136,400 | 0.39 | 1,780,706,454 | 13,723,167 | 1.991 | 2007-09-04 |
| 2818 | 2007-09-05 | 7,029,000 | -220,000 | 0.39 | 1,780,706,454 | 14,374,305 | 2.045 | 2007-09-03 |
| 2819 | 2007-09-04 | 7,249,000 | 48,400 | 0.41 | 1,780,706,454 | 15,288,141 | 2.109 | 2007-08-31 |
| 2820 | 2007-09-03 | 7,200,600 | -228,800 | 0.40 | 1,780,706,454 | 14,725,227 | 2.045 | 2007-08-30 |
| 2821 | 2007-08-31 | 7,429,400 | -1,375,000 | 0.42 | 1,780,706,454 | 14,791,935 | 1.991 | 2007-08-29 |
| 2822 | 2007-08-30 | 8,804,400 | -1,665,400 | 0.50 | 1,773,149,454 | 18,489,240 | 2.100 | 2007-08-28 |
| 2823 | 2007-08-29 | 10,469,800 | -1,401,400 | 0.59 | 1,773,149,454 | 24,750,607 | 2.364 | 2007-08-27 |
| 2824 | 2007-08-28 | 11,871,200 | 1,190,200 | 0.67 | 1,773,149,454 | 26,876,397 | 2.264 | 2007-08-24 |
| 2825 | 2007-08-27 | 10,681,000 | -143,000 | 0.60 | 1,773,149,454 | 23,594,329 | 2.209 | 2007-08-23 |
| 2826 | 2007-08-24 | 10,824,000 | 2,657,600 | 0.61 | 1,773,149,454 | 21,355,752 | 1.973 | 2007-08-22 |
| 2827 | 2007-08-23 | 8,166,400 | -173,800 | 0.46 | 1,773,149,454 | 13,735,885 | 1.682 | 2007-08-21 |
| 2828 | 2007-08-22 | 8,340,200 | 239,800 | 0.47 | 1,773,149,454 | 13,953,155 | 1.673 | 2007-08-20 |
| 2829 | 2007-08-21 | 8,100,400 | -407,000 | 0.46 | 1,773,149,454 | 13,033,544 | 1.609 | 2007-08-17 |
| 2830 | 2007-08-20 | 8,507,400 | -70,400 | 0.48 | 1,773,149,454 | 13,764,973 | 1.618 | 2007-08-16 |
| 2831 | 2007-08-17 | 8,577,800 | 301,400 | 0.48 | 1,773,149,454 | 15,208,439 | 1.773 | 2007-08-15 |
| 2832 | 2007-08-16 | 8,276,400 | 94,600 | 0.47 | 1,773,149,454 | 13,540,190 | 1.636 | 2007-08-14 |
| 2833 | 2007-08-15 | 8,181,800 | 1,427,800 | 0.46 | 1,773,149,454 | 13,540,879 | 1.655 | 2007-08-13 |
| 2834 | 2007-08-14 | 6,754,000 | -809,600 | 0.38 | 1,773,149,454 | 12,217,986 | 1.809 | 2007-08-10 |
| 2835 | 2007-08-13 | 7,563,600 | -466,400 | 0.43 | 1,773,149,454 | 15,059,128 | 1.991 | 2007-08-09 |
| 2836 | 2007-08-10 | 8,030,000 | -8,800 | 0.45 | 1,773,149,454 | 15,473,810 | 1.927 | 2007-08-08 |
| 2837 | 2007-08-09 | 8,038,800 | -1,993,200 | 0.45 | 1,773,149,454 | 16,005,251 | 1.991 | 2007-08-07 |
| 2838 | 2007-08-08 | 10,032,000 | 1,412,400 | 0.57 | 1,773,149,454 | 22,622,160 | 2.255 | 2007-08-06 |
| 2839 | 2007-08-07 | 8,619,600 | -2,200 | 0.49 | 1,773,149,454 | 24,367,609 | 2.827 | 2007-08-03 |
| 2840 | 2007-08-06 | 8,621,800 | -308,000 | 0.49 | 1,773,149,454 | 24,692,835 | 2.864 | 2007-08-02 |
| 2841 | 2007-08-03 | 8,929,800 | 345,400 | 0.50 | 1,773,149,454 | 25,655,315 | 2.873 | 2007-08-01 |
| 2842 | 2007-08-02 | 8,584,400 | -114,400 | 0.48 | 1,773,149,454 | 26,611,640 | 3.100 | 2007-07-31 |
| 2843 | 2007-08-01 | 8,698,800 | 191,400 | 0.49 | 1,773,149,454 | 23,878,206 | 2.745 | 2007-07-30 |
| 2844 | 2007-07-31 | 8,507,400 | 4,250,400 | 0.48 | 1,773,149,454 | 24,748,027 | 2.909 | 2007-07-27 |
| 2845 | 2007-07-30 | 4,257,000 | 270,600 | 0.24 | 1,761,912,954 | 13,507,461 | 3.173 | 2007-07-26 |
| 2846 | 2007-07-27 | 3,986,400 | 22,000 | 0.23 | 1,761,912,954 | 13,374,372 | 3.355 | 2007-07-25 |
| 2847 | 2007-07-26 | 3,964,400 | -19,800 | 0.23 | 1,761,912,954 | 14,093,442 | 3.555 | 2007-07-24 |
| 2848 | 2007-07-25 | 3,984,200 | -44,000 | 0.23 | 1,761,912,954 | 14,123,989 | 3.545 | 2007-07-23 |
| 2849 | 2007-07-24 | 4,028,200 | 68,200 | 0.23 | 1,761,912,954 | 14,682,789 | 3.645 | 2007-07-20 |
| 2850 | 2007-07-23 | 3,960,000 | 39,600 | 0.22 | 1,761,912,954 | 13,788,720 | 3.482 | 2007-07-19 |
| 2851 | 2007-07-20 | 3,920,400 | -4,400 | 0.22 | 1,761,912,954 | 14,254,574 | 3.636 | 2007-07-18 |
| 2852 | 2007-07-19 | 3,924,800 | -13,200 | 0.22 | 1,761,912,954 | 14,984,886 | 3.818 | 2007-07-17 |
| 2853 | 2007-07-18 | 3,938,000 | 74,800 | 0.22 | 1,761,912,954 | 15,035,284 | 3.818 | 2007-07-16 |
| 2854 | 2007-07-17 | 3,863,200 | -81,400 | 0.22 | 1,761,912,954 | 15,205,555 | 3.936 | 2007-07-13 |
| 2855 | 2007-07-16 | 3,944,600 | 28,600 | 0.22 | 1,761,912,954 | 15,884,904 | 4.027 | 2007-07-12 |
| 2856 | 2007-07-13 | 3,916,000 | 611,600 | 0.22 | 1,761,912,954 | 15,307,644 | 3.909 | 2007-07-11 |
Webb-site Database - Powered By Linux Group