Yuanda China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.175 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-10-20 | 17,058,000 | -100,000 | 0.27 | 6,208,734,000 | 2,916,918 | 0.171 | 2025-10-16 |
| 5 | 2025-09-22 | 17,158,000 | 100,000 | 0.28 | 6,208,734,000 | 2,848,228 | 0.166 | 2025-09-18 |
| 6 | 2025-09-17 | 17,058,000 | -1,580,000 | 0.27 | 6,208,734,000 | 2,865,744 | 0.168 | 2025-09-15 |
| 7 | 2025-09-10 | 18,638,000 | -100,000 | 0.30 | 6,208,734,000 | 3,168,460 | 0.170 | 2025-09-08 |
| 8 | 2025-08-20 | 18,738,000 | 1,580,000 | 0.30 | 6,208,734,000 | 3,560,220 | 0.190 | 2025-08-18 |
| 9 | 2025-05-23 | 17,158,000 | -100,000 | 0.28 | 6,208,734,000 | 1,595,694 | 0.093 | 2025-05-21 |
| 10 | 2025-05-22 | 17,258,000 | -200,000 | 0.28 | 6,208,734,000 | 1,449,672 | 0.084 | 2025-05-20 |
| 11 | 2025-04-09 | 17,458,000 | 150,000 | 0.28 | 6,208,734,000 | 1,955,296 | 0.112 | 2025-04-07 |
| 12 | 2025-04-03 | 17,308,000 | 150,000 | 0.28 | 6,208,734,000 | 2,094,268 | 0.121 | 2025-04-01 |
| 13 | 2025-02-27 | 17,158,000 | 2,000 | 0.28 | 6,208,734,000 | 2,676,648 | 0.156 | 2025-02-25 |
| 14 | 2025-02-26 | 17,156,000 | 90,000 | 0.28 | 6,208,734,000 | 2,744,960 | 0.160 | 2025-02-24 |
| 15 | 2025-02-17 | 17,066,000 | 20,000 | 0.27 | 6,208,734,000 | 2,525,768 | 0.148 | 2025-02-13 |
| 16 | 2025-02-11 | 17,046,000 | -1,500,000 | 0.27 | 6,208,734,000 | 2,556,900 | 0.150 | 2025-02-07 |
| 17 | 2024-12-16 | 18,546,000 | -40,000 | 0.30 | 6,208,734,000 | 1,724,778 | 0.093 | 2024-12-12 |
| 18 | 2024-12-06 | 18,586,000 | -258,000 | 0.30 | 6,208,734,000 | 892,128 | 0.048 | 2024-12-04 |
| 19 | 2024-10-08 | 18,844,000 | 258,000 | 0.30 | 6,208,734,000 | 659,540 | 0.035 | 2024-10-04 |
| 20 | 2024-06-17 | 18,586,000 | -50,000 | 0.30 | 6,208,734,000 | 743,440 | 0.040 | 2024-06-13 |
| 21 | 2024-05-31 | 18,636,000 | -1,000,000 | 0.30 | 6,208,734,000 | 745,440 | 0.040 | 2024-05-29 |
| 22 | 2024-04-18 | 19,636,000 | 100,000 | 0.32 | 6,208,734,000 | 726,532 | 0.037 | 2024-04-16 |
| 23 | 2024-03-20 | 19,536,000 | -30,000 | 0.31 | 6,208,734,000 | 976,800 | 0.050 | 2024-03-18 |
| 24 | 2024-01-11 | 19,566,000 | 48,000 | 0.32 | 6,208,734,000 | 997,866 | 0.051 | 2024-01-09 |
| 25 | 2023-09-26 | 19,518,000 | -10,000 | 0.31 | 6,208,734,000 | 819,756 | 0.042 | 2023-09-22 |
| 26 | 2023-08-10 | 19,528,000 | -354,000 | 0.31 | 6,208,734,000 | 820,176 | 0.042 | 2023-08-08 |
| 27 | 2023-06-21 | 19,882,000 | -210,000 | 0.32 | 6,208,734,000 | 874,808 | 0.044 | 2023-06-19 |
| 28 | 2023-04-06 | 20,092,000 | -334,000 | 0.32 | 6,208,734,000 | 944,324 | 0.047 | 2023-04-03 |
| 29 | 2023-03-24 | 20,426,000 | 520,000 | 0.33 | 6,208,734,000 | 1,000,874 | 0.049 | 2023-03-22 |
| 30 | 2023-03-22 | 19,906,000 | -166,000 | 0.32 | 6,208,734,000 | 1,254,078 | 0.063 | 2023-03-20 |
| 31 | 2023-03-21 | 20,072,000 | -500,000 | 0.32 | 6,208,734,000 | 903,240 | 0.045 | 2023-03-17 |
| 32 | 2023-03-14 | 20,572,000 | 130,000 | 0.33 | 6,208,734,000 | 781,736 | 0.038 | 2023-03-10 |
| 33 | 2023-03-09 | 20,442,000 | 11,400,000 | 0.33 | 6,208,734,000 | 715,470 | 0.035 | 2023-03-07 |
| 34 | 2023-03-06 | 9,042,000 | -290,000 | 0.15 | 6,208,734,000 | 316,470 | 0.035 | 2023-03-02 |
| 35 | 2023-03-02 | 9,332,000 | 210,000 | 0.15 | 6,208,734,000 | 326,620 | 0.035 | 2023-02-28 |
| 36 | 2022-12-21 | 9,122,000 | -210,000 | 0.15 | 6,208,734,000 | 319,270 | 0.035 | 2022-12-19 |
| 37 | 2022-12-13 | 9,332,000 | -300,000 | 0.15 | 6,208,734,000 | 307,956 | 0.033 | 2022-12-09 |
| 38 | 2022-12-08 | 9,632,000 | -100,000 | 0.16 | 6,208,734,000 | 317,856 | 0.033 | 2022-12-06 |
| 39 | 2022-12-06 | 9,732,000 | -66,000 | 0.16 | 6,208,734,000 | 311,424 | 0.032 | 2022-12-02 |
| 40 | 2022-09-15 | 9,798,000 | -134,000 | 0.16 | 6,208,734,000 | 313,536 | 0.032 | 2022-09-13 |
| 41 | 2022-09-13 | 9,932,000 | 800,000 | 0.16 | 6,208,734,000 | 278,096 | 0.028 | 2022-09-08 |
| 42 | 2022-08-22 | 9,132,000 | 116,000 | 0.15 | 6,208,734,000 | 328,752 | 0.036 | 2022-08-18 |
| 43 | 2022-07-27 | 9,016,000 | 300,000 | 0.15 | 6,208,734,000 | 351,624 | 0.039 | 2022-07-25 |
| 44 | 2022-07-13 | 8,716,000 | -528,000 | 0.14 | 6,208,734,000 | 322,492 | 0.037 | 2022-07-11 |
| 45 | 2022-06-09 | 9,244,000 | 300,000 | 0.15 | 6,208,734,000 | 388,248 | 0.042 | 2022-06-07 |
| 46 | 2022-06-08 | 8,944,000 | 800,000 | 0.14 | 6,208,734,000 | 366,704 | 0.041 | 2022-06-06 |
| 47 | 2022-03-10 | 8,144,000 | -100,000 | 0.13 | 6,208,734,000 | 276,896 | 0.034 | 2022-03-08 |
| 48 | 2022-02-25 | 8,244,000 | -20,000 | 0.13 | 6,208,734,000 | 313,272 | 0.038 | 2022-02-23 |
| 49 | 2022-01-18 | 8,264,000 | -70,000 | 0.13 | 6,208,734,000 | 297,504 | 0.036 | 2022-01-14 |
| 50 | 2022-01-11 | 8,334,000 | -232,000 | 0.13 | 6,208,734,000 | 258,354 | 0.031 | 2022-01-07 |
| 51 | 2021-12-06 | 8,566,000 | 508,000 | 0.14 | 6,208,734,000 | 411,168 | 0.048 | 2021-12-02 |
| 52 | 2021-11-23 | 8,058,000 | -580,000 | 0.13 | 6,208,734,000 | 402,900 | 0.050 | 2021-11-19 |
| 53 | 2021-09-28 | 8,638,000 | -34,000 | 0.14 | 6,208,734,000 | 423,262 | 0.049 | 2021-09-24 |
| 54 | 2021-09-17 | 8,672,000 | 2,000 | 0.14 | 6,208,734,000 | 450,944 | 0.052 | 2021-09-15 |
| 55 | 2021-09-06 | 8,670,000 | 322,000 | 0.14 | 6,208,734,000 | 459,510 | 0.053 | 2021-09-02 |
| 56 | 2021-08-23 | 8,348,000 | 300,000 | 0.13 | 6,208,734,000 | 384,008 | 0.046 | 2021-08-19 |
| 57 | 2021-05-17 | 8,048,000 | 312,000 | 0.13 | 6,208,734,000 | 643,840 | 0.080 | 2021-05-13 |
| 58 | 2021-03-24 | 7,736,000 | -20,000 | 0.12 | 6,208,734,000 | 487,368 | 0.063 | 2021-03-22 |
| 59 | 2020-12-08 | 7,756,000 | -100,000 | 0.12 | 6,208,734,000 | 465,360 | 0.060 | 2020-12-04 |
| 60 | 2020-12-04 | 7,856,000 | 76,000 | 0.13 | 6,208,734,000 | 487,072 | 0.062 | 2020-12-02 |
| 61 | 2020-12-02 | 7,780,000 | 24,000 | 0.13 | 6,208,734,000 | 466,800 | 0.060 | 2020-11-30 |
| 62 | 2020-10-05 | 7,756,000 | 10,000 | 0.12 | 6,208,734,000 | 465,360 | 0.060 | 2020-09-29 |
| 63 | 2020-05-22 | 7,746,000 | -84,000 | 0.12 | 6,208,734,000 | 511,236 | 0.066 | 2020-05-20 |
| 64 | 2020-04-20 | 7,830,000 | 10,000 | 0.13 | 6,208,734,000 | 493,290 | 0.063 | 2020-04-16 |
| 65 | 2020-03-26 | 7,820,000 | -60,000 | 0.13 | 6,208,734,000 | 500,480 | 0.064 | 2020-03-24 |
| 66 | 2020-02-13 | 7,880,000 | 100,000 | 0.13 | 6,208,734,000 | 717,080 | 0.091 | 2020-02-11 |
| 67 | 2020-02-04 | 7,780,000 | 120,000 | 0.13 | 6,208,734,000 | 653,520 | 0.084 | 2020-01-31 |
| 68 | 2020-02-03 | 7,660,000 | 100,000 | 0.12 | 6,208,734,000 | 628,120 | 0.082 | 2020-01-30 |
| 69 | 2019-12-30 | 7,560,000 | -100,000 | 0.12 | 6,208,734,000 | 756,000 | 0.100 | 2019-12-23 |
| 70 | 2019-06-27 | 7,660,000 | -6,000 | 0.12 | 6,208,734,000 | 804,300 | 0.105 | 2019-06-25 |
| 71 | 2019-05-20 | 7,666,000 | -20,000 | 0.12 | 6,208,734,000 | 812,596 | 0.106 | 2019-05-16 |
| 72 | 2019-04-04 | 7,686,000 | 300,000 | 0.12 | 6,208,734,000 | 768,600 | 0.100 | 2019-04-02 |
| 73 | 2019-02-27 | 7,386,000 | 50,000 | 0.12 | 6,208,734,000 | 768,144 | 0.104 | 2019-02-25 |
| 74 | 2019-01-18 | 7,336,000 | -50,000 | 0.12 | 6,208,734,000 | 667,576 | 0.091 | 2019-01-16 |
| 75 | 2019-01-16 | 7,386,000 | 50,000 | 0.12 | 6,208,734,000 | 635,196 | 0.086 | 2019-01-14 |
| 76 | 2018-08-20 | 7,336,000 | 80,000 | 0.12 | 6,208,734,000 | 660,240 | 0.090 | 2018-08-16 |
| 77 | 2018-08-17 | 7,256,000 | 140,000 | 0.12 | 6,208,734,000 | 667,552 | 0.092 | 2018-08-15 |
| 78 | 2018-08-14 | 7,116,000 | 154,000 | 0.11 | 6,208,734,000 | 661,788 | 0.093 | 2018-08-10 |
| 79 | 2018-08-13 | 6,962,000 | 26,000 | 0.11 | 6,208,734,000 | 661,390 | 0.095 | 2018-08-09 |
| 80 | 2018-07-20 | 6,936,000 | 600,000 | 0.11 | 6,208,734,000 | 762,960 | 0.110 | 2018-07-18 |
| 81 | 2018-06-20 | 6,336,000 | 100,000 | 0.10 | 6,208,734,000 | 646,272 | 0.102 | 2018-06-15 |
| 82 | 2018-06-19 | 6,236,000 | 100,000 | 0.10 | 6,208,734,000 | 654,780 | 0.105 | 2018-06-14 |
| 83 | 2018-06-08 | 6,136,000 | -20,000 | 0.10 | 6,208,734,000 | 674,960 | 0.110 | 2018-06-06 |
| 84 | 2018-04-24 | 6,156,000 | 100,000 | 0.10 | 6,208,734,000 | 652,536 | 0.106 | 2018-04-20 |
| 85 | 2018-04-06 | 6,056,000 | -20,000 | 0.10 | 6,208,734,000 | 732,776 | 0.121 | 2018-04-03 |
| 86 | 2018-03-15 | 6,076,000 | 50,000 | 0.10 | 6,208,734,000 | 850,640 | 0.140 | 2018-03-13 |
| 87 | 2018-01-31 | 6,026,000 | 100,000 | 0.10 | 6,208,734,000 | 825,562 | 0.137 | 2018-01-29 |
| 88 | 2017-10-16 | 5,926,000 | 50,000 | 0.10 | 6,208,734,000 | 954,086 | 0.161 | 2017-10-12 |
| 89 | 2017-10-13 | 5,876,000 | -100,000 | 0.09 | 6,208,734,000 | 987,168 | 0.168 | 2017-10-11 |
| 90 | 2017-09-28 | 5,976,000 | -20,000 | 0.10 | 6,208,734,000 | 854,568 | 0.143 | 2017-09-26 |
| 91 | 2017-09-22 | 5,996,000 | 100,000 | 0.10 | 6,208,734,000 | 857,428 | 0.143 | 2017-09-20 |
| 92 | 2017-09-04 | 5,896,000 | 100,000 | 0.09 | 6,208,734,000 | 854,920 | 0.145 | 2017-08-31 |
| 93 | 2017-08-25 | 5,796,000 | 100,000 | 0.09 | 6,208,734,000 | 863,604 | 0.149 | 2017-08-22 |
| 94 | 2017-08-22 | 5,696,000 | 100,000 | 0.09 | 6,208,734,000 | 894,272 | 0.157 | 2017-08-18 |
| 95 | 2017-07-25 | 5,596,000 | 50,000 | 0.09 | 6,208,734,000 | 828,208 | 0.148 | 2017-07-21 |
| 96 | 2017-06-20 | 5,546,000 | -100,000 | 0.09 | 6,208,734,000 | 942,820 | 0.170 | 2017-06-16 |
| 97 | 2017-06-19 | 5,646,000 | 100,000 | 0.09 | 6,208,734,000 | 965,466 | 0.171 | 2017-06-15 |
| 98 | 2017-06-01 | 5,546,000 | 50,000 | 0.09 | 6,208,734,000 | 965,004 | 0.174 | 2017-05-29 |
| 99 | 2017-04-13 | 5,496,000 | -500,000 | 0.09 | 6,208,734,000 | 1,165,152 | 0.212 | 2017-04-11 |
| 100 | 2017-04-11 | 5,996,000 | 350,000 | 0.10 | 6,208,734,000 | 1,265,156 | 0.211 | 2017-04-07 |
| 101 | 2017-04-06 | 5,646,000 | 150,000 | 0.09 | 6,208,734,000 | 1,157,430 | 0.205 | 2017-04-03 |
| 102 | 2017-04-05 | 5,496,000 | 50,000 | 0.09 | 6,208,734,000 | 1,209,120 | 0.220 | 2017-03-31 |
| 103 | 2017-04-03 | 5,446,000 | -232,000 | 0.09 | 6,208,734,000 | 1,361,500 | 0.250 | 2017-03-30 |
| 104 | 2017-03-29 | 5,678,000 | 232,000 | 0.09 | 6,208,734,000 | 1,385,432 | 0.244 | 2017-03-27 |
| 105 | 2017-03-28 | 5,446,000 | -200,000 | 0.09 | 6,208,734,000 | 1,361,500 | 0.250 | 2017-03-24 |
| 106 | 2017-03-27 | 5,646,000 | 320,000 | 0.09 | 6,208,734,000 | 1,496,190 | 0.265 | 2017-03-23 |
| 107 | 2017-03-24 | 5,326,000 | 100,000 | 0.09 | 6,208,734,000 | 1,358,130 | 0.255 | 2017-03-22 |
| 108 | 2017-03-23 | 5,226,000 | -400,000 | 0.08 | 6,208,734,000 | 1,280,370 | 0.245 | 2017-03-21 |
| 109 | 2017-03-20 | 5,626,000 | 350,000 | 0.09 | 6,208,734,000 | 1,187,086 | 0.211 | 2017-03-16 |
| 110 | 2017-03-09 | 5,276,000 | 50,000 | 0.08 | 6,208,734,000 | 944,404 | 0.179 | 2017-03-07 |
| 111 | 2017-03-06 | 5,226,000 | -30,000 | 0.08 | 6,208,734,000 | 982,488 | 0.188 | 2017-03-02 |
| 112 | 2017-02-24 | 5,256,000 | 50,000 | 0.08 | 6,208,734,000 | 946,080 | 0.180 | 2017-02-22 |
| 113 | 2017-02-13 | 5,206,000 | -4,752,000 | 0.08 | 6,208,734,000 | 921,462 | 0.177 | 2017-02-09 |
| 114 | 2016-12-19 | 9,958,000 | -570,000 | 0.16 | 6,208,734,000 | 1,613,196 | 0.162 | 2016-12-15 |
| 115 | 2016-12-13 | 10,528,000 | -42,000 | 0.17 | 6,208,734,000 | 1,895,040 | 0.180 | 2016-12-09 |
| 116 | 2016-12-12 | 10,570,000 | 42,000 | 0.17 | 6,208,734,000 | 1,913,170 | 0.181 | 2016-12-08 |
| 117 | 2016-12-09 | 10,528,000 | -30,000 | 0.17 | 6,208,734,000 | 1,842,400 | 0.175 | 2016-12-07 |
| 118 | 2016-12-06 | 10,558,000 | -120,000 | 0.17 | 6,208,734,000 | 1,889,882 | 0.179 | 2016-12-02 |
| 119 | 2016-11-29 | 10,678,000 | 100,000 | 0.17 | 6,208,734,000 | 2,028,820 | 0.190 | 2016-11-25 |
| 120 | 2016-11-28 | 10,578,000 | 120,000 | 0.17 | 6,208,734,000 | 2,009,820 | 0.190 | 2016-11-24 |
| 121 | 2016-11-22 | 10,458,000 | 400,000 | 0.17 | 6,208,734,000 | 2,060,226 | 0.197 | 2016-11-18 |
| 122 | 2016-11-14 | 10,058,000 | 200,000 | 0.16 | 6,208,734,000 | 2,071,948 | 0.206 | 2016-11-10 |
| 123 | 2016-11-10 | 9,858,000 | 220,000 | 0.16 | 6,208,734,000 | 1,991,316 | 0.202 | 2016-11-08 |
| 124 | 2016-11-09 | 9,638,000 | -100,000 | 0.16 | 6,208,734,000 | 1,879,410 | 0.195 | 2016-11-07 |
| 125 | 2016-11-02 | 9,738,000 | 100,000 | 0.16 | 6,208,734,000 | 1,957,338 | 0.201 | 2016-10-31 |
| 126 | 2016-11-01 | 9,638,000 | 150,000 | 0.16 | 6,208,734,000 | 1,985,428 | 0.206 | 2016-10-28 |
| 127 | 2016-10-11 | 9,488,000 | -50,000 | 0.15 | 6,208,734,000 | 2,239,168 | 0.236 | 2016-10-06 |
| 128 | 2016-09-30 | 9,538,000 | -100,000 | 0.15 | 6,208,734,000 | 2,079,284 | 0.218 | 2016-09-28 |
| 129 | 2016-09-28 | 9,638,000 | 50,000 | 0.16 | 6,208,734,000 | 2,110,722 | 0.219 | 2016-09-26 |
| 130 | 2016-09-26 | 9,588,000 | -400,000 | 0.15 | 6,208,734,000 | 2,166,888 | 0.226 | 2016-09-22 |
| 131 | 2016-09-15 | 9,988,000 | 200,000 | 0.16 | 6,208,734,000 | 2,047,540 | 0.205 | 2016-09-13 |
| 132 | 2016-09-13 | 9,788,000 | -100,000 | 0.16 | 6,208,734,000 | 2,094,632 | 0.214 | 2016-09-09 |
| 133 | 2016-09-12 | 9,888,000 | -22,000 | 0.16 | 6,208,734,000 | 2,116,032 | 0.214 | 2016-09-08 |
| 134 | 2016-09-08 | 9,910,000 | 34,000 | 0.16 | 6,208,734,000 | 2,110,830 | 0.213 | 2016-09-06 |
| 135 | 2016-09-06 | 9,876,000 | 66,000 | 0.16 | 6,208,734,000 | 2,093,712 | 0.212 | 2016-09-02 |
| 136 | 2016-08-29 | 9,810,000 | -600,000 | 0.16 | 6,208,734,000 | 2,236,680 | 0.228 | 2016-08-25 |
| 137 | 2016-08-18 | 10,410,000 | 6,000 | 0.17 | 6,208,734,000 | 2,404,710 | 0.231 | 2016-08-16 |
| 138 | 2016-08-17 | 10,404,000 | 600,000 | 0.17 | 6,208,734,000 | 2,424,132 | 0.233 | 2016-08-15 |
| 139 | 2016-08-12 | 9,804,000 | -390,000 | 0.16 | 6,208,734,000 | 2,225,508 | 0.227 | 2016-08-10 |
| 140 | 2016-06-28 | 10,194,000 | -300,000 | 0.16 | 6,208,734,000 | 2,324,232 | 0.228 | 2016-06-24 |
| 141 | 2016-06-27 | 10,494,000 | -100,000 | 0.17 | 6,208,734,000 | 2,455,596 | 0.234 | 2016-06-23 |
| 142 | 2016-06-16 | 10,594,000 | -120,000 | 0.17 | 6,208,734,000 | 2,373,056 | 0.224 | 2016-06-14 |
| 143 | 2016-06-15 | 10,714,000 | 100,000 | 0.17 | 6,208,734,000 | 2,453,506 | 0.229 | 2016-06-13 |
| 144 | 2016-06-06 | 10,614,000 | -400,000 | 0.17 | 6,208,734,000 | 2,600,430 | 0.245 | 2016-06-02 |
| 145 | 2016-05-31 | 11,014,000 | 200,000 | 0.18 | 6,208,734,000 | 2,709,444 | 0.246 | 2016-05-27 |
| 146 | 2016-05-24 | 10,814,000 | -510,000 | 0.17 | 6,208,734,000 | 2,649,430 | 0.245 | 2016-05-20 |
| 147 | 2016-05-23 | 11,324,000 | -100,000 | 0.18 | 6,208,734,000 | 2,819,676 | 0.249 | 2016-05-19 |
| 148 | 2016-05-18 | 11,424,000 | 210,000 | 0.18 | 6,208,734,000 | 2,638,944 | 0.231 | 2016-05-16 |
| 149 | 2016-05-17 | 11,214,000 | 600,000 | 0.18 | 6,208,734,000 | 2,579,220 | 0.230 | 2016-05-13 |
| 150 | 2016-05-10 | 10,614,000 | 500,000 | 0.17 | 6,208,734,000 | 2,568,588 | 0.242 | 2016-05-06 |
| 151 | 2016-05-04 | 10,114,000 | -8,000 | 0.16 | 6,208,734,000 | 2,457,702 | 0.243 | 2016-04-29 |
| 152 | 2016-04-21 | 10,122,000 | 50,000 | 0.16 | 6,208,734,000 | 2,500,134 | 0.247 | 2016-04-19 |
| 153 | 2016-04-11 | 10,072,000 | -12,000 | 0.16 | 6,208,734,000 | 2,326,632 | 0.231 | 2016-04-07 |
| 154 | 2016-04-08 | 10,084,000 | -26,000 | 0.16 | 6,208,734,000 | 2,349,572 | 0.233 | 2016-04-06 |
| 155 | 2016-04-07 | 10,110,000 | -4,000 | 0.16 | 6,208,734,000 | 2,325,300 | 0.230 | 2016-04-05 |
| 156 | 2016-04-06 | 10,114,000 | -78,000 | 0.16 | 6,208,734,000 | 2,437,474 | 0.241 | 2016-04-01 |
| 157 | 2016-04-05 | 10,192,000 | 90,000 | 0.16 | 6,208,734,000 | 2,476,656 | 0.243 | 2016-03-31 |
| 158 | 2016-04-01 | 10,102,000 | 76,000 | 0.16 | 6,208,734,000 | 2,929,580 | 0.290 | 2016-03-30 |
| 159 | 2016-03-22 | 10,026,000 | -14,000 | 0.16 | 6,208,734,000 | 2,857,410 | 0.285 | 2016-03-18 |
| 160 | 2016-03-16 | 10,040,000 | -20,000 | 0.16 | 6,208,734,000 | 3,012,000 | 0.300 | 2016-03-14 |
| 161 | 2016-03-15 | 10,060,000 | 258,000 | 0.16 | 6,208,734,000 | 2,967,700 | 0.295 | 2016-03-11 |
| 162 | 2016-03-14 | 9,802,000 | 26,000 | 0.16 | 6,208,734,000 | 2,989,610 | 0.305 | 2016-03-10 |
| 163 | 2016-03-10 | 9,776,000 | 10,000 | 0.16 | 6,208,734,000 | 3,128,320 | 0.320 | 2016-03-08 |
| 164 | 2016-03-09 | 9,766,000 | -250,000 | 0.16 | 6,208,734,000 | 3,125,120 | 0.320 | 2016-03-07 |
| 165 | 2016-03-04 | 10,016,000 | 250,000 | 0.16 | 6,208,734,000 | 3,255,200 | 0.325 | 2016-03-02 |
| 166 | 2016-03-03 | 9,766,000 | 100,000 | 0.16 | 6,208,734,000 | 3,222,780 | 0.330 | 2016-03-01 |
| 167 | 2016-03-02 | 9,666,000 | 12,000 | 0.16 | 6,208,734,000 | 3,141,450 | 0.325 | 2016-02-29 |
| 168 | 2016-02-26 | 9,654,000 | 14,000 | 0.16 | 6,208,734,000 | 3,137,550 | 0.325 | 2016-02-24 |
| 169 | 2016-02-25 | 9,640,000 | 30,000 | 0.16 | 6,208,734,000 | 3,181,200 | 0.330 | 2016-02-23 |
| 170 | 2016-02-22 | 9,610,000 | -26,000 | 0.15 | 6,208,734,000 | 3,315,450 | 0.345 | 2016-02-18 |
| 171 | 2016-02-19 | 9,636,000 | -12,000 | 0.16 | 6,208,734,000 | 3,228,060 | 0.335 | 2016-02-17 |
| 172 | 2016-02-11 | 9,648,000 | -10,000 | 0.16 | 6,208,734,000 | 2,990,880 | 0.310 | 2016-02-04 |
| 173 | 2016-01-25 | 9,658,000 | 12,000 | 0.16 | 6,208,734,000 | 2,897,400 | 0.300 | 2016-01-21 |
| 174 | 2016-01-21 | 9,646,000 | 12,000 | 0.16 | 6,208,734,000 | 3,134,950 | 0.325 | 2016-01-19 |
| 175 | 2016-01-20 | 9,634,000 | -182,000 | 0.16 | 6,208,734,000 | 3,179,220 | 0.330 | 2016-01-18 |
| 176 | 2016-01-18 | 9,816,000 | 20,000 | 0.16 | 6,208,734,000 | 3,288,360 | 0.335 | 2016-01-14 |
| 177 | 2016-01-13 | 9,796,000 | 10,000 | 0.16 | 6,208,734,000 | 3,477,580 | 0.355 | 2016-01-11 |
| 178 | 2016-01-11 | 9,786,000 | -42,000 | 0.16 | 6,208,734,000 | 3,522,960 | 0.360 | 2016-01-07 |
| 179 | 2016-01-08 | 9,828,000 | 16,000 | 0.16 | 6,208,734,000 | 3,685,500 | 0.375 | 2016-01-06 |
| 180 | 2015-12-29 | 9,812,000 | 50,000 | 0.16 | 6,208,734,000 | 3,090,780 | 0.315 | 2015-12-23 |
| 181 | 2015-12-14 | 9,762,000 | -30,000 | 0.16 | 6,208,734,000 | 3,123,840 | 0.320 | 2015-12-10 |
| 182 | 2015-12-08 | 9,792,000 | 100,000 | 0.16 | 6,208,734,000 | 3,378,240 | 0.345 | 2015-12-04 |
| 183 | 2015-11-26 | 9,692,000 | -160,000 | 0.16 | 6,208,734,000 | 3,537,580 | 0.365 | 2015-11-24 |
| 184 | 2015-11-25 | 9,852,000 | 150,000 | 0.16 | 6,208,734,000 | 3,595,980 | 0.365 | 2015-11-23 |
| 185 | 2015-11-23 | 9,702,000 | 200,000 | 0.16 | 6,208,734,000 | 3,541,230 | 0.365 | 2015-11-19 |
| 186 | 2015-10-20 | 9,502,000 | -40,000 | 0.15 | 6,208,734,000 | 3,658,270 | 0.385 | 2015-10-16 |
| 187 | 2015-10-13 | 9,542,000 | -200,000 | 0.15 | 6,208,734,000 | 3,530,540 | 0.370 | 2015-10-09 |
| 188 | 2015-10-09 | 9,742,000 | 300,000 | 0.16 | 6,208,734,000 | 3,507,120 | 0.360 | 2015-10-07 |
| 189 | 2015-10-07 | 9,442,000 | -180,000 | 0.15 | 6,208,734,000 | 3,493,540 | 0.370 | 2015-10-05 |
| 190 | 2015-10-06 | 9,622,000 | 200,000 | 0.15 | 6,208,734,000 | 3,560,140 | 0.370 | 2015-10-02 |
| 191 | 2015-09-23 | 9,422,000 | -102,000 | 0.15 | 6,208,734,000 | 3,674,580 | 0.390 | 2015-09-21 |
| 192 | 2015-09-16 | 9,524,000 | 40,000 | 0.15 | 6,208,734,000 | 3,714,360 | 0.390 | 2015-09-14 |
| 193 | 2015-09-10 | 9,484,000 | -100,000 | 0.15 | 6,208,734,000 | 3,651,340 | 0.385 | 2015-09-08 |
| 194 | 2015-09-08 | 9,584,000 | 100,000 | 0.15 | 6,208,734,000 | 3,641,920 | 0.380 | 2015-09-04 |
| 195 | 2015-09-02 | 9,484,000 | -40,000 | 0.15 | 6,208,734,000 | 3,698,760 | 0.390 | 2015-08-31 |
| 196 | 2015-09-01 | 9,524,000 | 20,000 | 0.15 | 6,208,734,000 | 3,857,220 | 0.405 | 2015-08-28 |
| 197 | 2015-08-31 | 9,504,000 | 40,000 | 0.15 | 6,208,734,000 | 3,801,600 | 0.400 | 2015-08-27 |
| 198 | 2015-08-26 | 9,464,000 | 4,000 | 0.15 | 6,208,734,000 | 3,690,960 | 0.390 | 2015-08-24 |
| 199 | 2015-08-25 | 9,460,000 | 20,000 | 0.15 | 6,208,734,000 | 3,878,600 | 0.410 | 2015-08-21 |
| 200 | 2015-08-19 | 9,440,000 | 30,000 | 0.15 | 6,208,734,000 | 4,531,200 | 0.480 | 2015-08-17 |
| 201 | 2015-08-14 | 9,410,000 | -120,000 | 0.15 | 6,208,734,000 | 4,563,850 | 0.485 | 2015-08-12 |
| 202 | 2015-08-10 | 9,530,000 | -200,000 | 0.15 | 6,208,734,000 | 4,765,000 | 0.500 | 2015-08-06 |
| 203 | 2015-08-07 | 9,730,000 | -184,000 | 0.16 | 6,208,734,000 | 5,059,600 | 0.520 | 2015-08-05 |
| 204 | 2015-08-05 | 9,914,000 | 94,000 | 0.16 | 6,208,734,000 | 4,758,720 | 0.480 | 2015-08-03 |
| 205 | 2015-08-03 | 9,820,000 | 322,000 | 0.16 | 6,208,734,000 | 4,713,600 | 0.480 | 2015-07-30 |
| 206 | 2015-07-30 | 9,498,000 | 200,000 | 0.15 | 6,208,734,000 | 4,559,040 | 0.480 | 2015-07-28 |
| 207 | 2015-07-29 | 9,298,000 | -500,000 | 0.15 | 6,208,734,000 | 4,509,530 | 0.485 | 2015-07-27 |
| 208 | 2015-07-28 | 9,798,000 | 110,000 | 0.16 | 6,208,734,000 | 4,996,980 | 0.510 | 2015-07-24 |
| 209 | 2015-07-27 | 9,688,000 | 220,000 | 0.16 | 6,208,734,000 | 5,134,640 | 0.530 | 2015-07-23 |
| 210 | 2015-07-24 | 9,468,000 | -60,000 | 0.15 | 6,208,734,000 | 5,018,040 | 0.530 | 2015-07-22 |
| 211 | 2015-07-23 | 9,528,000 | -440,000 | 0.15 | 6,208,734,000 | 5,145,120 | 0.540 | 2015-07-21 |
| 212 | 2015-07-22 | 9,968,000 | -180,000 | 0.16 | 6,208,734,000 | 5,382,720 | 0.540 | 2015-07-20 |
| 213 | 2015-07-17 | 10,148,000 | -10,000 | 0.16 | 6,208,734,000 | 5,276,960 | 0.520 | 2015-07-15 |
| 214 | 2015-07-13 | 10,158,000 | -220,000 | 0.16 | 6,208,734,000 | 5,180,580 | 0.510 | 2015-07-09 |
| 215 | 2015-07-10 | 10,378,000 | -562,000 | 0.17 | 6,208,734,000 | 4,618,210 | 0.445 | 2015-07-08 |
| 216 | 2015-07-09 | 10,940,000 | -76,000 | 0.18 | 6,208,734,000 | 5,141,800 | 0.470 | 2015-07-07 |
| 217 | 2015-07-08 | 11,016,000 | -758,000 | 0.18 | 6,208,734,000 | 5,618,160 | 0.510 | 2015-07-06 |
| 218 | 2015-07-07 | 11,774,000 | 100,000 | 0.19 | 6,208,734,000 | 6,593,440 | 0.560 | 2015-07-03 |
| 219 | 2015-07-06 | 11,674,000 | 54,000 | 0.19 | 6,208,734,000 | 6,770,920 | 0.580 | 2015-07-02 |
| 220 | 2015-07-03 | 11,620,000 | -102,000 | 0.19 | 6,208,734,000 | 6,972,000 | 0.600 | 2015-06-30 |
| 221 | 2015-07-02 | 11,722,000 | 40,000 | 0.19 | 6,208,734,000 | 6,915,980 | 0.590 | 2015-06-29 |
| 222 | 2015-06-30 | 11,682,000 | 604,000 | 0.19 | 6,208,734,000 | 7,242,840 | 0.620 | 2015-06-26 |
| 223 | 2015-06-29 | 11,078,000 | -208,000 | 0.18 | 6,208,734,000 | 6,979,140 | 0.630 | 2015-06-25 |
| 224 | 2015-06-26 | 11,286,000 | -1,270,000 | 0.18 | 6,208,734,000 | 7,448,760 | 0.660 | 2015-06-24 |
| 225 | 2015-06-25 | 12,556,000 | 12,000 | 0.20 | 6,208,734,000 | 8,538,080 | 0.680 | 2015-06-23 |
| 226 | 2015-06-22 | 12,544,000 | 700,000 | 0.20 | 6,208,734,000 | 7,024,640 | 0.560 | 2015-06-18 |
| 227 | 2015-06-19 | 11,844,000 | 88,000 | 0.19 | 6,208,734,000 | 6,395,760 | 0.540 | 2015-06-17 |
| 228 | 2015-06-18 | 11,756,000 | -40,000 | 0.19 | 6,208,734,000 | 6,465,800 | 0.550 | 2015-06-16 |
| 229 | 2015-06-17 | 11,796,000 | -180,000 | 0.19 | 6,208,734,000 | 6,487,800 | 0.550 | 2015-06-15 |
| 230 | 2015-06-16 | 11,976,000 | 254,000 | 0.19 | 6,208,734,000 | 6,586,800 | 0.550 | 2015-06-12 |
| 231 | 2015-06-15 | 11,722,000 | 900,000 | 0.19 | 6,208,734,000 | 6,447,100 | 0.550 | 2015-06-11 |
| 232 | 2015-06-12 | 10,822,000 | -290,000 | 0.17 | 6,208,734,000 | 5,952,100 | 0.550 | 2015-06-10 |
| 233 | 2015-06-11 | 11,112,000 | 84,000 | 0.18 | 6,208,734,000 | 6,000,480 | 0.540 | 2015-06-09 |
| 234 | 2015-06-10 | 11,028,000 | 452,000 | 0.18 | 6,208,734,000 | 5,844,840 | 0.530 | 2015-06-08 |
| 235 | 2015-06-09 | 10,576,000 | -22,000 | 0.17 | 6,208,734,000 | 6,134,080 | 0.580 | 2015-06-05 |
| 236 | 2015-06-08 | 10,598,000 | -260,000 | 0.17 | 6,208,734,000 | 6,676,740 | 0.630 | 2015-06-04 |
| 237 | 2015-06-05 | 10,858,000 | -1,204,000 | 0.17 | 6,208,734,000 | 8,360,660 | 0.770 | 2015-06-03 |
| 238 | 2015-06-03 | 12,062,000 | 938,000 | 0.19 | 6,208,734,000 | 9,167,120 | 0.760 | 2015-06-01 |
| 239 | 2015-06-01 | 11,124,000 | 50,000 | 0.18 | 6,208,734,000 | 8,565,480 | 0.770 | 2015-05-28 |
| 240 | 2015-05-29 | 11,074,000 | -66,000 | 0.18 | 6,208,734,000 | 8,526,980 | 0.770 | 2015-05-27 |
| 241 | 2015-05-27 | 11,140,000 | 90,000 | 0.18 | 6,208,734,000 | 8,577,800 | 0.770 | 2015-05-22 |
| 242 | 2015-05-26 | 11,050,000 | 34,000 | 0.18 | 6,208,734,000 | 8,508,500 | 0.770 | 2015-05-21 |
| 243 | 2015-05-22 | 11,016,000 | 80,000 | 0.18 | 6,208,734,000 | 8,482,320 | 0.770 | 2015-05-20 |
| 244 | 2015-05-21 | 10,936,000 | 16,000 | 0.18 | 6,208,734,000 | 8,530,080 | 0.780 | 2015-05-19 |
| 245 | 2015-05-20 | 10,920,000 | 160,000 | 0.18 | 6,208,734,000 | 8,408,400 | 0.770 | 2015-05-18 |
| 246 | 2015-05-18 | 10,760,000 | -62,000 | 0.17 | 6,208,734,000 | 8,285,200 | 0.770 | 2015-05-14 |
| 247 | 2015-05-15 | 10,822,000 | 20,000 | 0.17 | 6,208,734,000 | 8,332,940 | 0.770 | 2015-05-13 |
| 248 | 2015-05-14 | 10,802,000 | 510,000 | 0.17 | 6,208,734,000 | 8,209,520 | 0.760 | 2015-05-12 |
| 249 | 2015-05-13 | 10,292,000 | 108,000 | 0.17 | 6,208,734,000 | 7,924,840 | 0.770 | 2015-05-11 |
| 250 | 2015-05-12 | 10,184,000 | -314,000 | 0.16 | 6,208,734,000 | 7,638,000 | 0.750 | 2015-05-08 |
| 251 | 2015-05-11 | 10,498,000 | 1,102,000 | 0.17 | 6,208,734,000 | 7,558,560 | 0.720 | 2015-05-07 |
| 252 | 2015-05-08 | 9,396,000 | -132,000 | 0.15 | 6,208,734,000 | 6,953,040 | 0.740 | 2015-05-06 |
| 253 | 2015-05-07 | 9,528,000 | 172,000 | 0.15 | 6,208,734,000 | 6,574,320 | 0.690 | 2015-05-05 |
| 254 | 2015-05-06 | 9,356,000 | -1,284,000 | 0.15 | 6,208,734,000 | 6,455,640 | 0.690 | 2015-05-04 |
| 255 | 2015-05-05 | 10,640,000 | -200,000 | 0.17 | 6,208,734,000 | 7,022,400 | 0.660 | 2015-04-30 |
| 256 | 2015-05-04 | 10,840,000 | -48,000 | 0.17 | 6,208,734,000 | 7,262,800 | 0.670 | 2015-04-29 |
| 257 | 2015-04-30 | 10,888,000 | -102,000 | 0.18 | 6,208,734,000 | 7,077,200 | 0.650 | 2015-04-28 |
| 258 | 2015-04-29 | 10,990,000 | -150,000 | 0.18 | 6,208,734,000 | 7,253,400 | 0.660 | 2015-04-27 |
| 259 | 2015-04-28 | 11,140,000 | -120,000 | 0.18 | 6,208,734,000 | 7,129,600 | 0.640 | 2015-04-24 |
| 260 | 2015-04-27 | 11,260,000 | 260,000 | 0.18 | 6,208,734,000 | 7,206,400 | 0.640 | 2015-04-23 |
| 261 | 2015-04-23 | 11,000,000 | 120,000 | 0.18 | 6,208,734,000 | 7,040,000 | 0.640 | 2015-04-21 |
| 262 | 2015-04-22 | 10,880,000 | -168,000 | 0.18 | 6,208,734,000 | 6,854,400 | 0.630 | 2015-04-20 |
| 263 | 2015-04-21 | 11,048,000 | 50,000 | 0.18 | 6,208,734,000 | 7,181,200 | 0.650 | 2015-04-17 |
| 264 | 2015-04-20 | 10,998,000 | 280,000 | 0.18 | 6,208,734,000 | 7,368,660 | 0.670 | 2015-04-16 |
| 265 | 2015-04-17 | 10,718,000 | 892,000 | 0.17 | 6,208,734,000 | 7,073,880 | 0.660 | 2015-04-15 |
| 266 | 2015-04-16 | 9,826,000 | -92,000 | 0.16 | 6,208,734,000 | 6,485,160 | 0.660 | 2015-04-14 |
| 267 | 2015-04-15 | 9,918,000 | -1,756,000 | 0.16 | 6,208,734,000 | 6,446,700 | 0.650 | 2015-04-13 |
| 268 | 2015-04-14 | 11,674,000 | -100,000 | 0.19 | 6,208,734,000 | 7,121,140 | 0.610 | 2015-04-10 |
| 269 | 2015-04-13 | 11,774,000 | 1,402,000 | 0.19 | 6,208,734,000 | 7,064,400 | 0.600 | 2015-04-09 |
| 270 | 2015-04-10 | 10,372,000 | 390,000 | 0.17 | 6,208,734,000 | 6,223,200 | 0.600 | 2015-04-08 |
| 271 | 2015-04-09 | 9,982,000 | 702,000 | 0.16 | 6,208,734,000 | 5,689,740 | 0.570 | 2015-04-02 |
| 272 | 2015-04-08 | 9,280,000 | 318,000 | 0.15 | 6,208,734,000 | 5,196,800 | 0.560 | 2015-04-01 |
| 273 | 2015-04-02 | 8,962,000 | 682,000 | 0.14 | 6,208,734,000 | 5,108,340 | 0.570 | 2015-03-31 |
| 274 | 2015-04-01 | 8,280,000 | 16,000 | 0.13 | 6,208,734,000 | 4,719,600 | 0.570 | 2015-03-30 |
| 275 | 2015-03-31 | 8,264,000 | -580,000 | 0.13 | 6,208,734,000 | 4,545,200 | 0.550 | 2015-03-27 |
| 276 | 2015-03-27 | 8,844,000 | -354,000 | 0.14 | 6,208,734,000 | 4,598,880 | 0.520 | 2015-03-25 |
| 277 | 2015-03-26 | 9,198,000 | 124,000 | 0.15 | 6,208,734,000 | 4,782,960 | 0.520 | 2015-03-24 |
| 278 | 2015-03-25 | 9,074,000 | 320,000 | 0.15 | 6,208,734,000 | 4,537,000 | 0.500 | 2015-03-23 |
| 279 | 2015-03-24 | 8,754,000 | 260,000 | 0.14 | 6,208,734,000 | 4,377,000 | 0.500 | 2015-03-20 |
| 280 | 2015-03-23 | 8,494,000 | -24,000 | 0.14 | 6,208,734,000 | 4,204,530 | 0.495 | 2015-03-19 |
| 281 | 2015-03-20 | 8,518,000 | 280,000 | 0.14 | 6,208,734,000 | 4,259,000 | 0.500 | 2015-03-18 |
| 282 | 2015-03-19 | 8,238,000 | 194,000 | 0.13 | 6,208,734,000 | 4,119,000 | 0.500 | 2015-03-17 |
| 283 | 2015-03-18 | 8,044,000 | -10,000 | 0.13 | 6,208,734,000 | 3,861,120 | 0.480 | 2015-03-16 |
| 284 | 2015-03-17 | 8,054,000 | -200,000 | 0.13 | 6,208,734,000 | 3,865,920 | 0.480 | 2015-03-13 |
| 285 | 2015-03-13 | 8,254,000 | -30,000 | 0.13 | 6,208,734,000 | 4,003,190 | 0.485 | 2015-03-11 |
| 286 | 2015-03-12 | 8,284,000 | 798,000 | 0.13 | 6,208,734,000 | 4,017,740 | 0.485 | 2015-03-10 |
| 287 | 2015-03-09 | 7,486,000 | 10,000 | 0.12 | 6,208,734,000 | 3,406,130 | 0.455 | 2015-03-05 |
| 288 | 2015-03-06 | 7,476,000 | 158,000 | 0.12 | 6,208,734,000 | 3,551,100 | 0.475 | 2015-03-04 |
| 289 | 2015-03-05 | 7,318,000 | -50,000 | 0.12 | 6,208,734,000 | 3,256,510 | 0.445 | 2015-03-03 |
| 290 | 2015-03-03 | 7,368,000 | -60,000 | 0.12 | 6,208,734,000 | 3,168,240 | 0.430 | 2015-02-27 |
| 291 | 2015-02-27 | 7,428,000 | 48,000 | 0.12 | 6,208,734,000 | 3,119,760 | 0.420 | 2015-02-25 |
| 292 | 2015-02-09 | 7,380,000 | -160,000 | 0.12 | 6,208,734,000 | 3,357,900 | 0.455 | 2015-02-05 |
| 293 | 2015-02-05 | 7,540,000 | -100,000 | 0.12 | 6,208,734,000 | 3,355,300 | 0.445 | 2015-02-03 |
| 294 | 2015-02-04 | 7,640,000 | 120,000 | 0.12 | 6,208,734,000 | 3,361,600 | 0.440 | 2015-02-02 |
| 295 | 2015-02-03 | 7,520,000 | 50,000 | 0.12 | 6,208,734,000 | 3,384,000 | 0.450 | 2015-01-30 |
| 296 | 2015-02-02 | 7,470,000 | -50,000 | 0.12 | 6,208,734,000 | 3,361,500 | 0.450 | 2015-01-29 |
| 297 | 2015-01-30 | 7,520,000 | 100,000 | 0.12 | 6,208,734,000 | 3,384,000 | 0.450 | 2015-01-28 |
| 298 | 2015-01-28 | 7,420,000 | 214,000 | 0.12 | 6,208,734,000 | 3,339,000 | 0.450 | 2015-01-26 |
| 299 | 2015-01-27 | 7,206,000 | -50,000 | 0.12 | 6,208,734,000 | 3,314,760 | 0.460 | 2015-01-23 |
| 300 | 2015-01-26 | 7,256,000 | 4,000 | 0.12 | 6,208,734,000 | 3,337,760 | 0.460 | 2015-01-22 |
| 301 | 2015-01-23 | 7,252,000 | -178,000 | 0.12 | 6,208,734,000 | 3,335,920 | 0.460 | 2015-01-21 |
| 302 | 2015-01-22 | 7,430,000 | 200,000 | 0.12 | 6,208,734,000 | 3,380,650 | 0.455 | 2015-01-20 |
| 303 | 2015-01-21 | 7,230,000 | -6,000 | 0.12 | 6,208,734,000 | 3,289,650 | 0.455 | 2015-01-19 |
| 304 | 2015-01-20 | 7,236,000 | 40,000 | 0.12 | 6,208,734,000 | 3,328,560 | 0.460 | 2015-01-16 |
| 305 | 2015-01-08 | 7,196,000 | -30,000 | 0.12 | 6,208,734,000 | 3,238,200 | 0.450 | 2015-01-06 |
| 306 | 2015-01-06 | 7,226,000 | -70,000 | 0.12 | 6,208,734,000 | 3,360,090 | 0.465 | 2015-01-02 |
| 307 | 2015-01-05 | 7,296,000 | 146,000 | 0.12 | 6,208,734,000 | 3,246,720 | 0.445 | 2014-12-30 |
| 308 | 2015-01-02 | 7,150,000 | 14,000 | 0.12 | 6,208,734,000 | 3,253,250 | 0.455 | 2014-12-29 |
| 309 | 2014-12-30 | 7,136,000 | -100,000 | 0.11 | 6,208,734,000 | 3,282,560 | 0.460 | 2014-12-23 |
| 310 | 2014-12-29 | 7,236,000 | -48,000 | 0.12 | 6,208,734,000 | 3,328,560 | 0.460 | 2014-12-22 |
| 311 | 2014-12-23 | 7,284,000 | 100,000 | 0.12 | 6,208,734,000 | 3,387,060 | 0.465 | 2014-12-19 |
| 312 | 2014-12-19 | 7,184,000 | 60,000 | 0.12 | 6,208,734,000 | 3,448,320 | 0.480 | 2014-12-17 |
| 313 | 2014-12-08 | 7,124,000 | -100,000 | 0.11 | 6,208,734,000 | 3,490,760 | 0.490 | 2014-12-04 |
| 314 | 2014-12-05 | 7,224,000 | 112,000 | 0.12 | 6,208,734,000 | 3,395,280 | 0.470 | 2014-12-03 |
| 315 | 2014-12-03 | 7,112,000 | -4,000 | 0.11 | 6,208,734,000 | 3,413,760 | 0.480 | 2014-12-01 |
| 316 | 2014-11-20 | 7,116,000 | -100,000 | 0.11 | 6,208,734,000 | 3,486,840 | 0.490 | 2014-11-18 |
| 317 | 2014-11-19 | 7,216,000 | -24,000 | 0.12 | 6,208,734,000 | 3,571,920 | 0.495 | 2014-11-17 |
| 318 | 2014-11-17 | 7,240,000 | -80,000 | 0.12 | 6,208,734,000 | 3,511,400 | 0.485 | 2014-11-13 |
| 319 | 2014-11-14 | 7,320,000 | 80,000 | 0.12 | 6,208,734,000 | 3,513,600 | 0.480 | 2014-11-12 |
| 320 | 2014-11-13 | 7,240,000 | -50,000 | 0.12 | 6,208,734,000 | 3,475,200 | 0.480 | 2014-11-11 |
| 321 | 2014-11-12 | 7,290,000 | 100,000 | 0.12 | 6,208,734,000 | 3,499,200 | 0.480 | 2014-11-10 |
| 322 | 2014-11-03 | 7,190,000 | 12,000 | 0.12 | 6,208,734,000 | 3,451,200 | 0.480 | 2014-10-30 |
| 323 | 2014-10-24 | 7,178,000 | 20,000 | 0.12 | 6,208,734,000 | 3,445,440 | 0.480 | 2014-10-22 |
| 324 | 2014-10-20 | 7,158,000 | 12,000 | 0.12 | 6,208,734,000 | 3,435,840 | 0.480 | 2014-10-16 |
| 325 | 2014-10-17 | 7,146,000 | 12,000 | 0.12 | 6,208,734,000 | 3,465,810 | 0.485 | 2014-10-15 |
| 326 | 2014-10-16 | 7,134,000 | -20,000 | 0.11 | 6,208,734,000 | 3,495,660 | 0.490 | 2014-10-14 |
| 327 | 2014-10-14 | 7,154,000 | 160,000 | 0.12 | 6,208,734,000 | 3,541,230 | 0.495 | 2014-10-10 |
| 328 | 2014-10-13 | 6,994,000 | 230,000 | 0.11 | 6,208,734,000 | 3,566,940 | 0.510 | 2014-10-09 |
| 329 | 2014-10-08 | 6,764,000 | -100,000 | 0.11 | 6,208,734,000 | 3,179,080 | 0.470 | 2014-10-06 |
| 330 | 2014-10-07 | 6,864,000 | 100,000 | 0.11 | 6,208,734,000 | 3,123,120 | 0.455 | 2014-10-03 |
| 331 | 2014-10-06 | 6,764,000 | 50,000 | 0.11 | 6,208,734,000 | 3,043,800 | 0.450 | 2014-09-30 |
| 332 | 2014-10-03 | 6,714,000 | 200,000 | 0.11 | 6,208,734,000 | 3,189,150 | 0.475 | 2014-09-29 |
| 333 | 2014-09-19 | 6,514,000 | -88,000 | 0.10 | 6,208,734,000 | 3,452,420 | 0.530 | 2014-09-17 |
| 334 | 2014-09-17 | 6,602,000 | 20,000 | 0.11 | 6,208,734,000 | 3,499,060 | 0.530 | 2014-09-15 |
| 335 | 2014-09-16 | 6,582,000 | 50,000 | 0.11 | 6,208,734,000 | 3,488,460 | 0.530 | 2014-09-12 |
| 336 | 2014-09-12 | 6,532,000 | 38,000 | 0.11 | 6,208,734,000 | 3,527,280 | 0.540 | 2014-09-10 |
| 337 | 2014-09-05 | 6,494,000 | 30,000 | 0.10 | 6,208,734,000 | 3,506,760 | 0.540 | 2014-09-03 |
| 338 | 2014-08-29 | 6,464,000 | -100,000 | 0.10 | 6,208,734,000 | 3,361,280 | 0.520 | 2014-08-27 |
| 339 | 2014-08-26 | 6,564,000 | -30,000 | 0.11 | 6,208,734,000 | 3,413,280 | 0.520 | 2014-08-22 |
| 340 | 2014-08-25 | 6,594,000 | 100,000 | 0.11 | 6,208,734,000 | 3,362,940 | 0.510 | 2014-08-21 |
| 341 | 2014-08-22 | 6,494,000 | 100,000 | 0.10 | 6,208,734,000 | 3,376,880 | 0.520 | 2014-08-20 |
| 342 | 2014-08-20 | 6,394,000 | 220,000 | 0.10 | 6,208,734,000 | 3,388,820 | 0.530 | 2014-08-18 |
| 343 | 2014-08-07 | 6,174,000 | -400,000 | 0.10 | 6,208,734,000 | 4,136,580 | 0.670 | 2014-08-05 |
| 344 | 2014-08-06 | 6,574,000 | -42,000 | 0.11 | 6,208,734,000 | 4,273,100 | 0.650 | 2014-08-04 |
| 345 | 2014-08-05 | 6,616,000 | -350,000 | 0.11 | 6,208,734,000 | 4,101,920 | 0.620 | 2014-08-01 |
| 346 | 2014-08-04 | 6,966,000 | -68,000 | 0.11 | 6,208,734,000 | 4,109,940 | 0.590 | 2014-07-31 |
| 347 | 2014-08-01 | 7,034,000 | 200,000 | 0.11 | 6,208,734,000 | 4,501,760 | 0.640 | 2014-07-30 |
| 348 | 2014-07-31 | 6,834,000 | 2,000 | 0.11 | 6,208,734,000 | 4,510,440 | 0.660 | 2014-07-29 |
| 349 | 2014-07-28 | 6,832,000 | 90,000 | 0.11 | 6,208,734,000 | 4,645,760 | 0.680 | 2014-07-24 |
| 350 | 2014-07-24 | 6,742,000 | 92,000 | 0.11 | 6,208,734,000 | 4,584,560 | 0.680 | 2014-07-22 |
| 351 | 2014-07-17 | 6,650,000 | -40,000 | 0.11 | 6,208,734,000 | 4,522,000 | 0.680 | 2014-07-15 |
| 352 | 2014-07-16 | 6,690,000 | 210,000 | 0.11 | 6,208,734,000 | 4,549,200 | 0.680 | 2014-07-14 |
| 353 | 2014-07-10 | 6,480,000 | 250,000 | 0.10 | 6,208,734,000 | 4,406,400 | 0.680 | 2014-07-08 |
| 354 | 2014-07-09 | 6,230,000 | 100,000 | 0.10 | 6,208,734,000 | 4,236,400 | 0.680 | 2014-07-07 |
| 355 | 2014-07-08 | 6,130,000 | 100,000 | 0.10 | 6,208,734,000 | 4,291,000 | 0.700 | 2014-07-04 |
| 356 | 2014-07-04 | 6,030,000 | 100,000 | 0.10 | 6,208,734,000 | 4,160,700 | 0.690 | 2014-07-02 |
| 357 | 2014-06-26 | 5,930,000 | 100,000 | 0.10 | 6,208,734,000 | 4,032,400 | 0.680 | 2014-06-24 |
| 358 | 2014-06-25 | 5,830,000 | -100,000 | 0.09 | 6,208,734,000 | 3,964,400 | 0.680 | 2014-06-23 |
| 359 | 2014-06-23 | 5,930,000 | -80,000 | 0.10 | 6,208,734,000 | 4,032,400 | 0.680 | 2014-06-19 |
| 360 | 2014-06-19 | 6,010,000 | -10,000 | 0.10 | 6,208,734,000 | 4,207,000 | 0.700 | 2014-06-17 |
| 361 | 2014-06-18 | 6,020,000 | 150,000 | 0.10 | 6,208,734,000 | 4,274,200 | 0.710 | 2014-06-16 |
| 362 | 2014-06-12 | 5,870,000 | 180,000 | 0.09 | 6,208,734,000 | 4,167,700 | 0.710 | 2014-06-10 |
| 363 | 2014-06-09 | 5,690,000 | 50,000 | 0.09 | 6,208,734,000 | 4,096,800 | 0.720 | 2014-06-05 |
| 364 | 2014-05-30 | 5,640,000 | -30,000 | 0.09 | 6,208,734,000 | 4,568,400 | 0.810 | 2014-05-28 |
| 365 | 2014-05-28 | 5,670,000 | 100,000 | 0.09 | 6,208,734,000 | 4,422,600 | 0.780 | 2014-05-26 |
| 366 | 2014-05-23 | 5,570,000 | -68,000 | 0.09 | 6,208,734,000 | 4,456,000 | 0.800 | 2014-05-21 |
| 367 | 2014-05-22 | 5,638,000 | -110,000 | 0.09 | 6,208,734,000 | 4,510,400 | 0.800 | 2014-05-20 |
| 368 | 2014-05-20 | 5,748,000 | -50,000 | 0.09 | 6,208,734,000 | 4,598,400 | 0.800 | 2014-05-16 |
| 369 | 2014-05-14 | 5,798,000 | 500,000 | 0.09 | 6,208,734,000 | 4,232,540 | 0.730 | 2014-05-12 |
| 370 | 2014-05-12 | 5,298,000 | -10,000 | 0.09 | 6,208,734,000 | 3,867,540 | 0.730 | 2014-05-08 |
| 371 | 2014-05-09 | 5,308,000 | -1,494,000 | 0.09 | 6,208,734,000 | 4,246,400 | 0.800 | 2014-05-07 |
| 372 | 2014-05-08 | 6,802,000 | 1,588,000 | 0.11 | 6,208,734,000 | 5,373,580 | 0.790 | 2014-05-05 |
| 373 | 2014-05-02 | 5,214,000 | -46,000 | 0.08 | 6,208,734,000 | 3,806,220 | 0.730 | 2014-04-29 |
| 374 | 2014-04-30 | 5,260,000 | 100,000 | 0.08 | 6,208,734,000 | 3,629,400 | 0.690 | 2014-04-28 |
| 375 | 2014-04-29 | 5,160,000 | -50,000 | 0.08 | 6,208,734,000 | 3,560,400 | 0.690 | 2014-04-25 |
| 376 | 2014-04-28 | 5,210,000 | -42,000 | 0.08 | 6,208,734,000 | 3,647,000 | 0.700 | 2014-04-24 |
| 377 | 2014-04-24 | 5,252,000 | 50,000 | 0.08 | 6,208,734,000 | 3,413,800 | 0.650 | 2014-04-22 |
| 378 | 2014-04-23 | 5,202,000 | 64,000 | 0.08 | 6,208,734,000 | 3,381,300 | 0.650 | 2014-04-17 |
| 379 | 2014-04-22 | 5,138,000 | 220,000 | 0.08 | 6,208,734,000 | 3,339,700 | 0.650 | 2014-04-16 |
| 380 | 2014-04-16 | 4,918,000 | 494,000 | 0.08 | 6,208,734,000 | 3,196,700 | 0.650 | 2014-04-14 |
| 381 | 2014-04-14 | 4,424,000 | 456,000 | 0.07 | 6,208,734,000 | 3,008,320 | 0.680 | 2014-04-10 |
| 382 | 2014-04-10 | 3,968,000 | 62,000 | 0.06 | 6,208,734,000 | 2,579,200 | 0.650 | 2014-04-08 |
| 383 | 2014-04-09 | 3,906,000 | 110,000 | 0.06 | 6,208,734,000 | 2,617,020 | 0.670 | 2014-04-07 |
| 384 | 2014-04-08 | 3,796,000 | -50,000 | 0.06 | 6,208,734,000 | 2,581,280 | 0.680 | 2014-04-04 |
| 385 | 2014-04-07 | 3,846,000 | -16,000 | 0.06 | 6,208,734,000 | 2,615,280 | 0.680 | 2014-04-03 |
| 386 | 2014-04-04 | 3,862,000 | 16,000 | 0.06 | 6,208,734,000 | 2,510,300 | 0.650 | 2014-04-02 |
| 387 | 2014-04-02 | 3,846,000 | 66,000 | 0.06 | 6,208,734,000 | 2,615,280 | 0.680 | 2014-03-31 |
| 388 | 2014-03-31 | 3,780,000 | 82,000 | 0.06 | 6,208,734,000 | 2,343,600 | 0.620 | 2014-03-27 |
| 389 | 2014-03-25 | 3,698,000 | 30,000 | 0.06 | 6,208,734,000 | 2,218,800 | 0.600 | 2014-03-21 |
| 390 | 2014-03-18 | 3,668,000 | -20,000 | 0.06 | 6,208,734,000 | 2,164,120 | 0.590 | 2014-03-14 |
| 391 | 2014-03-10 | 3,688,000 | -86,000 | 0.06 | 6,208,734,000 | 2,102,160 | 0.570 | 2014-03-06 |
| 392 | 2014-03-06 | 3,774,000 | -6,000 | 0.06 | 6,208,734,000 | 2,188,920 | 0.580 | 2014-03-04 |
| 393 | 2014-02-28 | 3,780,000 | -18,000 | 0.06 | 6,208,734,000 | 2,154,600 | 0.570 | 2014-02-26 |
| 394 | 2014-02-11 | 3,798,000 | 18,000 | 0.06 | 6,208,734,000 | 2,240,820 | 0.590 | 2014-02-07 |
| 395 | 2014-02-05 | 3,780,000 | -726,000 | 0.06 | 6,208,734,000 | 2,343,600 | 0.620 | 2014-01-29 |
| 396 | 2014-01-27 | 4,506,000 | -100,000 | 0.07 | 6,208,734,000 | 2,658,540 | 0.590 | 2014-01-23 |
| 397 | 2014-01-20 | 4,606,000 | 98,000 | 0.07 | 6,208,734,000 | 2,855,720 | 0.620 | 2014-01-16 |
| 398 | 2013-12-19 | 4,508,000 | -120,000 | 0.07 | 6,208,734,000 | 3,110,520 | 0.690 | 2013-12-17 |
| 399 | 2013-12-09 | 4,628,000 | -100,000 | 0.07 | 6,208,734,000 | 3,239,600 | 0.700 | 2013-12-05 |
| 400 | 2013-12-03 | 4,728,000 | -130,000 | 0.08 | 6,208,734,000 | 3,262,320 | 0.690 | 2013-11-29 |
| 401 | 2013-11-27 | 4,858,000 | -70,000 | 0.08 | 6,208,734,000 | 3,303,440 | 0.680 | 2013-11-25 |
| 402 | 2013-11-22 | 4,928,000 | 100,000 | 0.08 | 6,208,734,000 | 3,351,040 | 0.680 | 2013-11-20 |
| 403 | 2013-11-20 | 4,828,000 | -20,000 | 0.08 | 6,208,734,000 | 3,234,760 | 0.670 | 2013-11-18 |
| 404 | 2013-11-14 | 4,848,000 | -40,000 | 0.08 | 6,208,734,000 | 3,151,200 | 0.650 | 2013-11-12 |
| 405 | 2013-11-12 | 4,888,000 | -30,000 | 0.08 | 6,208,734,000 | 3,226,080 | 0.660 | 2013-11-08 |
| 406 | 2013-11-11 | 4,918,000 | -120,000 | 0.08 | 6,208,734,000 | 3,344,240 | 0.680 | 2013-11-07 |
| 407 | 2013-10-25 | 5,038,000 | -40,000 | 0.08 | 6,208,734,000 | 3,325,080 | 0.660 | 2013-10-23 |
| 408 | 2013-10-23 | 5,078,000 | -30,000 | 0.08 | 6,208,734,000 | 3,300,700 | 0.650 | 2013-10-21 |
| 409 | 2013-10-21 | 5,108,000 | 50,000 | 0.08 | 6,208,734,000 | 3,269,120 | 0.640 | 2013-10-17 |
| 410 | 2013-10-18 | 5,058,000 | -20,000 | 0.08 | 6,208,734,000 | 3,388,860 | 0.670 | 2013-10-16 |
| 411 | 2013-10-16 | 5,078,000 | -30,000 | 0.08 | 6,208,734,000 | 3,402,260 | 0.670 | 2013-10-11 |
| 412 | 2013-10-15 | 5,108,000 | -10,000 | 0.08 | 6,208,734,000 | 3,422,360 | 0.670 | 2013-10-10 |
| 413 | 2013-10-11 | 5,118,000 | -300,000 | 0.08 | 6,208,734,000 | 3,121,980 | 0.610 | 2013-10-09 |
| 414 | 2013-10-10 | 5,418,000 | -100,000 | 0.09 | 6,208,734,000 | 3,250,800 | 0.600 | 2013-10-08 |
| 415 | 2013-10-09 | 5,518,000 | -50,000 | 0.09 | 6,208,734,000 | 3,255,620 | 0.590 | 2013-10-07 |
| 416 | 2013-10-04 | 5,568,000 | -46,000 | 0.09 | 6,208,734,000 | 3,340,800 | 0.600 | 2013-10-02 |
| 417 | 2013-10-03 | 5,614,000 | -40,000 | 0.09 | 6,208,734,000 | 3,424,540 | 0.610 | 2013-09-30 |
| 418 | 2013-10-02 | 5,654,000 | 56,000 | 0.09 | 6,208,734,000 | 3,505,480 | 0.620 | 2013-09-27 |
| 419 | 2013-09-30 | 5,598,000 | -50,000 | 0.09 | 6,208,734,000 | 3,414,780 | 0.610 | 2013-09-26 |
| 420 | 2013-09-27 | 5,648,000 | -56,000 | 0.09 | 6,208,734,000 | 3,445,280 | 0.610 | 2013-09-25 |
| 421 | 2013-09-24 | 5,704,000 | 150,000 | 0.09 | 6,208,734,000 | 3,479,440 | 0.610 | 2013-09-19 |
| 422 | 2013-09-18 | 5,554,000 | 400,000 | 0.09 | 6,208,734,000 | 3,276,860 | 0.590 | 2013-09-16 |
| 423 | 2013-09-17 | 5,154,000 | 40,000 | 0.08 | 6,208,734,000 | 3,040,860 | 0.590 | 2013-09-13 |
| 424 | 2013-09-16 | 5,114,000 | 640,000 | 0.08 | 6,208,734,000 | 2,914,980 | 0.570 | 2013-09-12 |
| 425 | 2013-09-13 | 4,474,000 | -82,000 | 0.07 | 6,208,734,000 | 2,371,220 | 0.530 | 2013-09-11 |
| 426 | 2013-09-12 | 4,556,000 | 50,000 | 0.07 | 6,208,734,000 | 2,323,560 | 0.510 | 2013-09-10 |
| 427 | 2013-09-11 | 4,506,000 | 2,000 | 0.07 | 6,208,734,000 | 2,298,060 | 0.510 | 2013-09-09 |
| 428 | 2013-09-10 | 4,504,000 | 50,000 | 0.07 | 6,208,734,000 | 2,252,000 | 0.500 | 2013-09-06 |
| 429 | 2013-08-26 | 4,454,000 | 40,000 | 0.07 | 6,208,734,000 | 2,204,730 | 0.495 | 2013-08-22 |
| 430 | 2013-08-22 | 4,414,000 | 40,000 | 0.07 | 6,208,734,000 | 2,207,000 | 0.500 | 2013-08-20 |
| 431 | 2013-08-21 | 4,374,000 | 20,000 | 0.07 | 6,208,734,000 | 2,165,130 | 0.495 | 2013-08-19 |
| 432 | 2013-08-16 | 4,354,000 | 16,000 | 0.07 | 6,208,734,000 | 2,264,080 | 0.520 | 2013-08-13 |
| 433 | 2013-08-15 | 4,338,000 | -200,000 | 0.07 | 6,208,734,000 | 2,169,000 | 0.500 | 2013-08-12 |
| 434 | 2013-08-12 | 4,538,000 | 200,000 | 0.07 | 6,208,734,000 | 2,178,240 | 0.480 | 2013-08-08 |
| 435 | 2013-08-06 | 4,338,000 | -186,000 | 0.07 | 6,208,734,000 | 2,125,620 | 0.490 | 2013-08-02 |
| 436 | 2013-08-02 | 4,524,000 | -114,000 | 0.07 | 6,208,734,000 | 2,239,380 | 0.495 | 2013-07-31 |
| 437 | 2013-07-31 | 4,638,000 | 300,000 | 0.07 | 6,208,734,000 | 2,295,810 | 0.495 | 2013-07-29 |
| 438 | 2013-07-30 | 4,338,000 | -40,000 | 0.07 | 6,208,734,000 | 2,212,380 | 0.510 | 2013-07-26 |
| 439 | 2013-07-29 | 4,378,000 | 100,000 | 0.07 | 6,208,734,000 | 2,232,780 | 0.510 | 2013-07-25 |
| 440 | 2013-07-17 | 4,278,000 | -20,000 | 0.07 | 6,208,734,000 | 2,224,560 | 0.520 | 2013-07-15 |
| 441 | 2013-07-12 | 4,298,000 | -30,000 | 0.07 | 6,208,734,000 | 2,149,000 | 0.500 | 2013-07-10 |
| 442 | 2013-07-10 | 4,328,000 | -54,000 | 0.07 | 6,208,734,000 | 2,142,360 | 0.495 | 2013-07-08 |
| 443 | 2013-07-08 | 4,382,000 | -2,030,000 | 0.07 | 6,208,734,000 | 2,234,820 | 0.510 | 2013-07-04 |
| 444 | 2013-07-05 | 6,412,000 | 1,186,000 | 0.10 | 6,208,734,000 | 3,270,120 | 0.510 | 2013-07-03 |
| 445 | 2013-07-04 | 5,226,000 | 900,000 | 0.08 | 6,208,734,000 | 3,031,080 | 0.580 | 2013-07-02 |
| 446 | 2013-07-03 | 4,326,000 | 40,000 | 0.07 | 6,208,734,000 | 3,114,720 | 0.720 | 2013-06-28 |
| 447 | 2013-07-02 | 4,286,000 | -100,000 | 0.07 | 6,208,734,000 | 3,000,200 | 0.700 | 2013-06-27 |
| 448 | 2013-06-28 | 4,386,000 | -150,000 | 0.07 | 6,208,734,000 | 3,070,200 | 0.700 | 2013-06-26 |
| 449 | 2013-06-27 | 4,536,000 | 150,000 | 0.07 | 6,208,734,000 | 2,993,760 | 0.660 | 2013-06-25 |
| 450 | 2013-06-25 | 4,386,000 | -10,000 | 0.07 | 6,208,734,000 | 3,114,060 | 0.710 | 2013-06-21 |
| 451 | 2013-06-21 | 4,396,000 | -120,000 | 0.07 | 6,208,734,000 | 3,253,040 | 0.740 | 2013-06-19 |
| 452 | 2013-06-20 | 4,516,000 | -110,000 | 0.07 | 6,208,734,000 | 3,251,520 | 0.720 | 2013-06-18 |
| 453 | 2013-06-19 | 4,626,000 | 60,000 | 0.07 | 6,208,734,000 | 3,145,680 | 0.680 | 2013-06-17 |
| 454 | 2013-06-17 | 4,566,000 | -40,000 | 0.07 | 6,208,734,000 | 3,059,220 | 0.670 | 2013-06-13 |
| 455 | 2013-06-14 | 4,606,000 | 50,000 | 0.07 | 6,208,734,000 | 3,132,080 | 0.680 | 2013-06-11 |
| 456 | 2013-06-11 | 4,556,000 | 50,000 | 0.07 | 6,208,734,000 | 3,234,760 | 0.710 | 2013-06-07 |
| 457 | 2013-06-07 | 4,506,000 | 136,000 | 0.07 | 6,208,734,000 | 3,244,320 | 0.720 | 2013-06-05 |
| 458 | 2013-06-06 | 4,370,000 | -180,000 | 0.07 | 6,208,734,000 | 3,233,800 | 0.740 | 2013-06-04 |
| 459 | 2013-06-05 | 4,550,000 | -50,000 | 0.07 | 6,208,734,000 | 3,458,000 | 0.760 | 2013-06-03 |
| 460 | 2013-06-04 | 4,600,000 | -1,100,000 | 0.07 | 6,208,734,000 | 3,726,000 | 0.810 | 2013-05-31 |
| 461 | 2013-06-03 | 5,700,000 | 246,000 | 0.09 | 6,208,734,000 | 4,959,000 | 0.870 | 2013-05-30 |
| 462 | 2013-05-31 | 5,454,000 | 560,000 | 0.09 | 6,208,734,000 | 4,690,440 | 0.860 | 2013-05-29 |
| 463 | 2013-05-30 | 4,894,000 | 30,000 | 0.08 | 6,208,734,000 | 4,110,960 | 0.840 | 2013-05-28 |
| 464 | 2013-05-29 | 4,864,000 | 850,000 | 0.08 | 6,208,734,000 | 3,939,840 | 0.810 | 2013-05-27 |
| 465 | 2013-05-28 | 4,014,000 | 300,000 | 0.06 | 6,208,734,000 | 3,291,480 | 0.820 | 2013-05-24 |
| 466 | 2013-05-27 | 3,714,000 | 90,000 | 0.06 | 6,208,734,000 | 2,971,200 | 0.800 | 2013-05-23 |
| 467 | 2013-05-24 | 3,624,000 | -80,000 | 0.06 | 6,208,734,000 | 2,971,680 | 0.820 | 2013-05-22 |
| 468 | 2013-05-23 | 3,704,000 | 84,000 | 0.06 | 6,208,734,000 | 3,037,280 | 0.820 | 2013-05-21 |
| 469 | 2013-05-22 | 3,620,000 | 42,000 | 0.06 | 6,208,734,000 | 3,040,800 | 0.840 | 2013-05-20 |
| 470 | 2013-05-21 | 3,578,000 | 250,000 | 0.06 | 6,208,734,000 | 2,933,960 | 0.820 | 2013-05-16 |
| 471 | 2013-05-20 | 3,328,000 | -280,000 | 0.05 | 6,208,734,000 | 2,762,240 | 0.830 | 2013-05-15 |
| 472 | 2013-05-16 | 3,608,000 | 90,000 | 0.06 | 6,208,734,000 | 2,814,240 | 0.780 | 2013-05-14 |
| 473 | 2013-05-14 | 3,518,000 | 50,000 | 0.06 | 6,208,734,000 | 2,603,320 | 0.740 | 2013-05-10 |
| 474 | 2013-05-13 | 3,468,000 | -220,000 | 0.06 | 6,208,734,000 | 2,601,000 | 0.750 | 2013-05-09 |
| 475 | 2013-05-10 | 3,688,000 | 30,000 | 0.06 | 6,208,734,000 | 2,692,240 | 0.730 | 2013-05-08 |
| 476 | 2013-05-09 | 3,658,000 | 80,000 | 0.06 | 6,208,734,000 | 2,633,760 | 0.720 | 2013-05-07 |
| 477 | 2013-05-06 | 3,578,000 | 50,000 | 0.06 | 6,208,734,000 | 2,540,380 | 0.710 | 2013-05-02 |
| 478 | 2013-05-03 | 3,528,000 | 110,000 | 0.06 | 6,208,734,000 | 2,504,880 | 0.710 | 2013-04-30 |
| 479 | 2013-04-25 | 3,418,000 | 60,000 | 0.06 | 6,208,734,000 | 2,529,320 | 0.740 | 2013-04-23 |
| 480 | 2013-04-23 | 3,358,000 | -2,000 | 0.05 | 6,208,734,000 | 2,451,340 | 0.730 | 2013-04-19 |
| 481 | 2013-04-19 | 3,360,000 | -16,000 | 0.05 | 6,208,734,000 | 2,520,000 | 0.750 | 2013-04-17 |
| 482 | 2013-04-18 | 3,376,000 | 10,000 | 0.05 | 6,208,734,000 | 2,464,480 | 0.730 | 2013-04-16 |
| 483 | 2013-04-17 | 3,366,000 | 8,000 | 0.05 | 6,208,734,000 | 2,423,520 | 0.720 | 2013-04-15 |
| 484 | 2013-04-09 | 3,358,000 | 110,000 | 0.05 | 6,208,734,000 | 2,451,340 | 0.730 | 2013-04-05 |
| 485 | 2013-04-08 | 3,248,000 | 40,000 | 0.05 | 6,208,734,000 | 2,468,480 | 0.760 | 2013-04-03 |
| 486 | 2013-04-02 | 3,208,000 | 6,000 | 0.05 | 6,208,734,000 | 2,630,560 | 0.820 | 2013-03-27 |
| 487 | 2013-03-26 | 3,202,000 | 118,000 | 0.05 | 6,208,734,000 | 2,497,560 | 0.780 | 2013-03-22 |
| 488 | 2013-03-21 | 3,084,000 | 30,000 | 0.05 | 6,208,734,000 | 2,436,360 | 0.790 | 2013-03-19 |
| 489 | 2013-03-20 | 3,054,000 | -152,000 | 0.05 | 6,208,734,000 | 2,412,660 | 0.790 | 2013-03-18 |
| 490 | 2013-03-19 | 3,206,000 | 66,000 | 0.05 | 6,208,734,000 | 2,564,800 | 0.800 | 2013-03-15 |
| 491 | 2013-03-15 | 3,140,000 | -280,000 | 0.05 | 6,208,734,000 | 2,606,200 | 0.830 | 2013-03-13 |
| 492 | 2013-03-13 | 3,420,000 | 100,000 | 0.06 | 6,208,734,000 | 3,009,600 | 0.880 | 2013-03-11 |
| 493 | 2013-03-12 | 3,320,000 | 330,000 | 0.05 | 6,208,734,000 | 3,054,400 | 0.920 | 2013-03-08 |
| 494 | 2013-03-11 | 2,990,000 | 396,000 | 0.05 | 6,208,734,000 | 2,780,700 | 0.930 | 2013-03-07 |
| 495 | 2013-03-08 | 2,594,000 | 10,000 | 0.04 | 6,208,734,000 | 2,490,240 | 0.960 | 2013-03-06 |
| 496 | 2013-03-07 | 2,584,000 | -74,000 | 0.04 | 6,208,734,000 | 2,480,640 | 0.960 | 2013-03-05 |
| 497 | 2013-03-06 | 2,658,000 | 218,000 | 0.04 | 6,208,734,000 | 2,604,840 | 0.980 | 2013-03-04 |
| 498 | 2013-03-04 | 2,440,000 | -20,000 | 0.04 | 6,208,734,000 | 2,440,000 | 1.000 | 2013-02-28 |
| 499 | 2013-02-28 | 2,460,000 | 30,000 | 0.04 | 6,208,734,000 | 2,361,600 | 0.960 | 2013-02-26 |
| 500 | 2013-02-27 | 2,430,000 | -144,000 | 0.04 | 6,208,734,000 | 2,430,000 | 1.000 | 2013-02-25 |
| 501 | 2013-02-26 | 2,574,000 | -10,000 | 0.04 | 6,208,734,000 | 2,445,300 | 0.950 | 2013-02-22 |
| 502 | 2013-02-25 | 2,584,000 | -100,000 | 0.04 | 6,208,734,000 | 2,403,120 | 0.930 | 2013-02-21 |
| 503 | 2013-02-21 | 2,684,000 | -30,000 | 0.04 | 6,208,734,000 | 2,442,440 | 0.910 | 2013-02-19 |
| 504 | 2013-02-20 | 2,714,000 | -232,000 | 0.04 | 6,208,734,000 | 2,496,880 | 0.920 | 2013-02-18 |
| 505 | 2013-02-19 | 2,946,000 | -310,000 | 0.05 | 6,208,734,000 | 2,739,780 | 0.930 | 2013-02-15 |
| 506 | 2013-02-18 | 3,256,000 | 80,000 | 0.05 | 6,208,734,000 | 2,832,720 | 0.870 | 2013-02-14 |
| 507 | 2013-02-15 | 3,176,000 | 112,000 | 0.05 | 6,208,734,000 | 2,763,120 | 0.870 | 2013-02-08 |
| 508 | 2013-02-14 | 3,064,000 | -192,000 | 0.05 | 6,208,734,000 | 2,604,400 | 0.850 | 2013-02-07 |
| 509 | 2013-02-08 | 3,256,000 | 100,000 | 0.05 | 6,208,734,000 | 2,832,720 | 0.870 | 2013-02-06 |
| 510 | 2013-02-07 | 3,156,000 | -10,000 | 0.05 | 6,208,734,000 | 2,745,720 | 0.870 | 2013-02-05 |
| 511 | 2013-02-06 | 3,166,000 | 40,000 | 0.05 | 6,208,734,000 | 2,912,720 | 0.920 | 2013-02-04 |
| 512 | 2013-02-05 | 3,126,000 | 100,000 | 0.05 | 6,208,734,000 | 2,875,920 | 0.920 | 2013-02-01 |
| 513 | 2013-02-04 | 3,026,000 | -16,000 | 0.05 | 6,208,734,000 | 2,753,660 | 0.910 | 2013-01-31 |
| 514 | 2013-02-01 | 3,042,000 | -36,000 | 0.05 | 6,208,734,000 | 2,829,060 | 0.930 | 2013-01-30 |
| 515 | 2013-01-31 | 3,078,000 | 122,000 | 0.05 | 6,208,734,000 | 2,831,760 | 0.920 | 2013-01-29 |
| 516 | 2013-01-30 | 2,956,000 | -52,000 | 0.05 | 6,208,734,000 | 2,749,080 | 0.930 | 2013-01-28 |
| 517 | 2013-01-29 | 3,008,000 | 414,000 | 0.05 | 6,208,734,000 | 2,887,680 | 0.960 | 2013-01-25 |
| 518 | 2013-01-28 | 2,594,000 | -410,000 | 0.04 | 6,208,734,000 | 2,594,000 | 1.000 | 2013-01-24 |
| 519 | 2013-01-24 | 3,004,000 | 10,000 | 0.05 | 6,208,734,000 | 3,004,000 | 1.000 | 2013-01-22 |
| 520 | 2013-01-23 | 2,994,000 | -40,000 | 0.05 | 6,208,734,000 | 2,994,000 | 1.000 | 2013-01-21 |
| 521 | 2013-01-18 | 3,034,000 | -6,000 | 0.05 | 6,208,734,000 | 3,064,340 | 1.010 | 2013-01-16 |
| 522 | 2013-01-17 | 3,040,000 | 10,000 | 0.05 | 6,208,734,000 | 3,100,800 | 1.020 | 2013-01-15 |
| 523 | 2013-01-16 | 3,030,000 | 134,000 | 0.05 | 6,208,734,000 | 3,060,300 | 1.010 | 2013-01-14 |
| 524 | 2013-01-15 | 2,896,000 | 208,000 | 0.05 | 6,208,734,000 | 2,953,920 | 1.020 | 2013-01-11 |
| 525 | 2013-01-14 | 2,688,000 | 44,000 | 0.04 | 6,208,734,000 | 2,795,520 | 1.040 | 2013-01-10 |
| 526 | 2013-01-11 | 2,644,000 | -100,000 | 0.04 | 6,208,734,000 | 2,696,880 | 1.020 | 2013-01-09 |
| 527 | 2013-01-09 | 2,744,000 | -366,000 | 0.04 | 6,208,734,000 | 2,798,880 | 1.020 | 2013-01-07 |
| 528 | 2013-01-08 | 3,110,000 | 40,000 | 0.05 | 6,208,734,000 | 3,141,100 | 1.010 | 2013-01-04 |
| 529 | 2013-01-07 | 3,070,000 | -100,000 | 0.05 | 6,208,734,000 | 3,070,000 | 1.000 | 2013-01-03 |
| 530 | 2013-01-04 | 3,170,000 | -30,000 | 0.05 | 6,208,734,000 | 3,011,500 | 0.950 | 2013-01-02 |
| 531 | 2013-01-02 | 3,200,000 | -160,000 | 0.05 | 6,208,734,000 | 2,944,000 | 0.920 | 2012-12-27 |
| 532 | 2012-12-28 | 3,360,000 | 346,000 | 0.05 | 6,208,734,000 | 3,360,000 | 1.000 | 2012-12-21 |
| 533 | 2012-12-27 | 3,014,000 | 120,000 | 0.05 | 6,208,734,000 | 3,044,140 | 1.010 | 2012-12-20 |
| 534 | 2012-12-20 | 2,894,000 | -180,000 | 0.05 | 6,208,734,000 | 2,865,060 | 0.990 | 2012-12-18 |
| 535 | 2012-12-19 | 3,074,000 | -670,000 | 0.05 | 6,208,734,000 | 2,951,040 | 0.960 | 2012-12-17 |
| 536 | 2012-12-18 | 3,744,000 | 600,000 | 0.06 | 6,208,734,000 | 3,594,240 | 0.960 | 2012-12-14 |
| 537 | 2012-12-17 | 3,144,000 | 10,000 | 0.05 | 6,208,734,000 | 2,892,480 | 0.920 | 2012-12-13 |
| 538 | 2012-12-14 | 3,134,000 | -370,000 | 0.05 | 6,208,734,000 | 2,945,960 | 0.940 | 2012-12-12 |
| 539 | 2012-12-13 | 3,504,000 | 78,000 | 0.06 | 6,208,734,000 | 3,188,640 | 0.910 | 2012-12-11 |
| 540 | 2012-12-12 | 3,426,000 | -2,000 | 0.06 | 6,208,734,000 | 3,151,920 | 0.920 | 2012-12-10 |
| 541 | 2012-12-11 | 3,428,000 | -170,000 | 0.06 | 6,208,734,000 | 3,153,760 | 0.920 | 2012-12-07 |
| 542 | 2012-12-10 | 3,598,000 | -164,000 | 0.06 | 6,208,734,000 | 3,130,260 | 0.870 | 2012-12-06 |
| 543 | 2012-12-07 | 3,762,000 | 144,000 | 0.06 | 6,208,734,000 | 3,235,320 | 0.860 | 2012-12-05 |
| 544 | 2012-12-06 | 3,618,000 | 30,000 | 0.06 | 6,208,734,000 | 3,075,300 | 0.850 | 2012-12-04 |
| 545 | 2012-12-05 | 3,588,000 | -40,000 | 0.06 | 6,208,734,000 | 2,942,160 | 0.820 | 2012-12-03 |
| 546 | 2012-12-04 | 3,628,000 | -130,000 | 0.06 | 6,208,734,000 | 3,047,520 | 0.840 | 2012-11-30 |
| 547 | 2012-11-30 | 3,758,000 | 100,000 | 0.06 | 6,208,734,000 | 3,081,560 | 0.820 | 2012-11-28 |
| 548 | 2012-11-29 | 3,658,000 | 38,000 | 0.06 | 6,208,734,000 | 3,109,300 | 0.850 | 2012-11-27 |
| 549 | 2012-11-27 | 3,620,000 | -50,000 | 0.06 | 6,208,734,000 | 3,113,200 | 0.860 | 2012-11-23 |
| 550 | 2012-11-26 | 3,670,000 | -190,000 | 0.06 | 6,208,734,000 | 3,082,800 | 0.840 | 2012-11-22 |
| 551 | 2012-11-22 | 3,860,000 | -24,000 | 0.06 | 6,208,734,000 | 3,126,600 | 0.810 | 2012-11-20 |
| 552 | 2012-11-21 | 3,884,000 | 50,000 | 0.06 | 6,208,734,000 | 3,184,880 | 0.820 | 2012-11-19 |
| 553 | 2012-11-20 | 3,834,000 | -130,000 | 0.06 | 6,208,734,000 | 3,182,220 | 0.830 | 2012-11-16 |
| 554 | 2012-11-19 | 3,964,000 | 100,000 | 0.06 | 6,208,734,000 | 3,290,120 | 0.830 | 2012-11-15 |
| 555 | 2012-11-15 | 3,864,000 | 76,000 | 0.06 | 6,208,734,000 | 3,284,400 | 0.850 | 2012-11-13 |
| 556 | 2012-11-14 | 3,788,000 | -310,000 | 0.06 | 6,208,734,000 | 3,181,920 | 0.840 | 2012-11-12 |
| 557 | 2012-11-13 | 4,098,000 | 154,000 | 0.07 | 6,208,734,000 | 3,606,240 | 0.880 | 2012-11-09 |
| 558 | 2012-11-12 | 3,944,000 | -50,000 | 0.06 | 6,208,734,000 | 3,470,720 | 0.880 | 2012-11-08 |
| 559 | 2012-11-09 | 3,994,000 | -150,000 | 0.06 | 6,208,734,000 | 3,594,600 | 0.900 | 2012-11-07 |
| 560 | 2012-11-08 | 4,144,000 | 200,000 | 0.07 | 6,208,734,000 | 3,563,840 | 0.860 | 2012-11-06 |
| 561 | 2012-11-07 | 3,944,000 | 500,000 | 0.06 | 6,208,734,000 | 3,470,720 | 0.880 | 2012-11-05 |
| 562 | 2012-11-06 | 3,444,000 | 414,000 | 0.06 | 6,208,734,000 | 3,099,600 | 0.900 | 2012-11-02 |
| 563 | 2012-11-05 | 3,030,000 | 320,000 | 0.05 | 6,208,734,000 | 2,787,600 | 0.920 | 2012-11-01 |
| 564 | 2012-11-02 | 2,710,000 | -602,000 | 0.04 | 6,208,734,000 | 2,466,100 | 0.910 | 2012-10-31 |
| 565 | 2012-11-01 | 3,312,000 | -328,000 | 0.05 | 6,208,734,000 | 2,815,200 | 0.850 | 2012-10-30 |
| 566 | 2012-10-31 | 3,640,000 | 50,000 | 0.06 | 6,208,734,000 | 2,948,400 | 0.810 | 2012-10-29 |
| 567 | 2012-10-30 | 3,590,000 | 148,000 | 0.06 | 6,208,734,000 | 2,836,100 | 0.790 | 2012-10-26 |
| 568 | 2012-10-29 | 3,442,000 | -60,000 | 0.06 | 6,208,734,000 | 2,788,020 | 0.810 | 2012-10-25 |
| 569 | 2012-10-26 | 3,502,000 | -204,000 | 0.06 | 6,208,734,000 | 2,801,600 | 0.800 | 2012-10-24 |
| 570 | 2012-10-25 | 3,706,000 | 898,000 | 0.06 | 6,208,734,000 | 2,816,560 | 0.760 | 2012-10-22 |
| 571 | 2012-10-24 | 2,808,000 | -160,000 | 0.05 | 6,208,734,000 | 2,106,000 | 0.750 | 2012-10-19 |
| 572 | 2012-10-22 | 2,968,000 | -140,000 | 0.05 | 6,208,734,000 | 2,255,680 | 0.760 | 2012-10-18 |
| 573 | 2012-10-19 | 3,108,000 | 100,000 | 0.05 | 6,208,734,000 | 2,299,920 | 0.740 | 2012-10-17 |
| 574 | 2012-10-18 | 3,008,000 | -120,000 | 0.05 | 6,208,734,000 | 2,165,760 | 0.720 | 2012-10-16 |
| 575 | 2012-10-17 | 3,128,000 | 130,000 | 0.05 | 6,208,734,000 | 2,283,440 | 0.730 | 2012-10-15 |
| 576 | 2012-10-16 | 2,998,000 | 330,000 | 0.05 | 6,208,734,000 | 2,158,560 | 0.720 | 2012-10-12 |
| 577 | 2012-10-15 | 2,668,000 | -330,000 | 0.04 | 6,208,734,000 | 1,814,240 | 0.680 | 2012-10-11 |
| 578 | 2012-10-11 | 2,998,000 | 60,000 | 0.05 | 6,208,734,000 | 2,068,620 | 0.690 | 2012-10-09 |
| 579 | 2012-10-10 | 2,938,000 | -200,000 | 0.05 | 6,208,734,000 | 2,056,600 | 0.700 | 2012-10-08 |
| 580 | 2012-10-09 | 3,138,000 | 200,000 | 0.05 | 6,208,734,000 | 2,196,600 | 0.700 | 2012-10-05 |
| 581 | 2012-09-27 | 2,938,000 | 524,000 | 0.05 | 6,208,734,000 | 2,115,360 | 0.720 | 2012-09-25 |
| 582 | 2012-09-26 | 2,414,000 | -18,000 | 0.04 | 6,208,734,000 | 1,689,800 | 0.700 | 2012-09-24 |
| 583 | 2012-09-20 | 2,432,000 | 40,000 | 0.04 | 6,208,734,000 | 1,726,720 | 0.710 | 2012-09-18 |
| 584 | 2012-09-19 | 2,392,000 | -290,000 | 0.04 | 6,208,734,000 | 1,722,240 | 0.720 | 2012-09-17 |
| 585 | 2012-09-18 | 2,682,000 | 110,000 | 0.04 | 6,208,734,000 | 1,877,400 | 0.700 | 2012-09-14 |
| 586 | 2012-09-17 | 2,572,000 | 126,000 | 0.04 | 6,208,734,000 | 1,800,400 | 0.700 | 2012-09-13 |
| 587 | 2012-09-14 | 2,446,000 | -100,000 | 0.04 | 6,208,734,000 | 1,712,200 | 0.700 | 2012-09-12 |
| 588 | 2012-09-11 | 2,546,000 | 80,000 | 0.04 | 6,208,734,000 | 1,705,820 | 0.670 | 2012-09-07 |
| 589 | 2012-09-04 | 2,466,000 | 100,000 | 0.04 | 6,208,734,000 | 1,578,240 | 0.640 | 2012-08-31 |
| 590 | 2012-08-23 | 2,366,000 | -100,000 | 0.04 | 6,208,734,000 | 1,656,200 | 0.700 | 2012-08-21 |
| 591 | 2012-08-20 | 2,466,000 | 64,000 | 0.04 | 6,208,734,000 | 1,627,560 | 0.660 | 2012-08-16 |
| 592 | 2012-08-17 | 2,402,000 | -4,000 | 0.04 | 6,208,734,000 | 1,585,320 | 0.660 | 2012-08-15 |
| 593 | 2012-08-14 | 2,406,000 | 40,000 | 0.04 | 6,208,734,000 | 1,756,380 | 0.730 | 2012-08-10 |
| 594 | 2012-08-13 | 2,366,000 | 100,000 | 0.04 | 6,208,734,000 | 1,798,160 | 0.760 | 2012-08-09 |
| 595 | 2012-08-10 | 2,266,000 | 2,000 | 0.04 | 6,208,734,000 | 1,722,160 | 0.760 | 2012-08-08 |
| 596 | 2012-08-01 | 2,264,000 | -60,000 | 0.04 | 6,208,734,000 | 1,833,840 | 0.810 | 2012-07-30 |
| 597 | 2012-07-27 | 2,324,000 | -2,000 | 0.04 | 6,208,734,000 | 1,859,200 | 0.800 | 2012-07-25 |
| 598 | 2012-07-23 | 2,326,000 | -56,000 | 0.04 | 6,208,734,000 | 1,907,320 | 0.820 | 2012-07-19 |
| 599 | 2012-07-20 | 2,382,000 | -48,000 | 0.04 | 6,208,734,000 | 1,881,780 | 0.790 | 2012-07-18 |
| 600 | 2012-07-19 | 2,430,000 | 100,000 | 0.04 | 6,208,734,000 | 1,895,400 | 0.780 | 2012-07-17 |
| 601 | 2012-07-18 | 2,330,000 | 50,000 | 0.04 | 6,208,734,000 | 1,840,700 | 0.790 | 2012-07-16 |
| 602 | 2012-07-17 | 2,280,000 | 160,000 | 0.04 | 6,208,734,000 | 1,824,000 | 0.800 | 2012-07-13 |
| 603 | 2012-07-16 | 2,120,000 | 42,000 | 0.03 | 6,208,734,000 | 1,738,400 | 0.820 | 2012-07-12 |
| 604 | 2012-07-06 | 2,078,000 | 60,000 | 0.03 | 6,208,734,000 | 1,745,520 | 0.840 | 2012-07-04 |
| 605 | 2012-06-27 | 2,018,000 | 100,000 | 0.03 | 6,208,734,000 | 1,796,020 | 0.890 | 2012-06-25 |
| 606 | 2012-06-13 | 1,918,000 | 46,000 | 0.03 | 6,208,734,000 | 1,726,200 | 0.900 | 2012-06-11 |
| 607 | 2012-06-05 | 1,872,000 | -32,000 | 0.03 | 6,208,734,000 | 1,759,680 | 0.940 | 2012-06-01 |
| 608 | 2012-06-01 | 1,904,000 | 18,000 | 0.03 | 6,208,734,000 | 1,713,600 | 0.900 | 2012-05-30 |
| 609 | 2012-05-31 | 1,886,000 | 32,000 | 0.03 | 6,208,734,000 | 1,791,700 | 0.950 | 2012-05-29 |
| 610 | 2012-05-28 | 1,854,000 | -190,000 | 0.03 | 6,208,734,000 | 1,798,380 | 0.970 | 2012-05-24 |
| 611 | 2012-05-16 | 2,044,000 | -2,000 | 0.03 | 6,208,734,000 | 1,921,360 | 0.940 | 2012-05-14 |
| 612 | 2012-05-15 | 2,046,000 | 192,000 | 0.03 | 6,208,734,000 | 1,861,860 | 0.910 | 2012-05-11 |
| 613 | 2012-05-14 | 1,854,000 | 20,000 | 0.03 | 6,208,734,000 | 1,687,140 | 0.910 | 2012-05-10 |
| 614 | 2012-05-11 | 1,834,000 | 100,000 | 0.03 | 6,208,734,000 | 1,723,960 | 0.940 | 2012-05-09 |
| 615 | 2012-04-30 | 1,734,000 | -30,000 | 0.03 | 6,208,734,000 | 1,820,700 | 1.050 | 2012-04-26 |
| 616 | 2012-04-18 | 1,764,000 | -82,000 | 0.03 | 6,208,734,000 | 1,887,480 | 1.070 | 2012-04-16 |
| 617 | 2012-04-13 | 1,846,000 | 120,000 | 0.03 | 6,208,734,000 | 1,882,920 | 1.020 | 2012-04-11 |
| 618 | 2012-04-12 | 1,726,000 | 36,000 | 0.03 | 6,208,734,000 | 1,777,780 | 1.030 | 2012-04-10 |
| 619 | 2012-04-05 | 1,690,000 | -20,000 | 0.03 | 6,208,734,000 | 1,757,600 | 1.040 | 2012-04-02 |
| 620 | 2012-04-03 | 1,710,000 | -36,000 | 0.03 | 6,208,734,000 | 1,829,700 | 1.070 | 2012-03-30 |
| 621 | 2012-03-29 | 1,746,000 | 108,000 | 0.03 | 6,208,734,000 | 1,815,840 | 1.040 | 2012-03-27 |
| 622 | 2012-03-27 | 1,638,000 | -10,000 | 0.03 | 6,208,734,000 | 1,719,900 | 1.050 | 2012-03-23 |
| 623 | 2012-03-20 | 1,648,000 | -30,000 | 0.03 | 6,208,734,000 | 1,895,200 | 1.150 | 2012-03-16 |
| 624 | 2012-03-12 | 1,678,000 | -44,000 | 0.03 | 6,208,734,000 | 1,896,140 | 1.130 | 2012-03-08 |
| 625 | 2012-03-08 | 1,722,000 | 50,000 | 0.03 | 6,208,734,000 | 1,876,980 | 1.090 | 2012-03-06 |
| 626 | 2012-03-06 | 1,672,000 | 40,000 | 0.03 | 6,208,734,000 | 1,972,960 | 1.180 | 2012-03-02 |
| 627 | 2012-03-05 | 1,632,000 | -80,000 | 0.03 | 6,208,734,000 | 1,909,440 | 1.170 | 2012-03-01 |
| 628 | 2012-03-02 | 1,712,000 | -120,000 | 0.03 | 6,208,734,000 | 2,020,160 | 1.180 | 2012-02-29 |
| 629 | 2012-02-29 | 1,832,000 | 34,000 | 0.03 | 6,208,734,000 | 2,106,800 | 1.150 | 2012-02-27 |
| 630 | 2012-02-24 | 1,798,000 | 40,000 | 0.03 | 6,208,734,000 | 2,157,600 | 1.200 | 2012-02-22 |
| 631 | 2012-02-23 | 1,758,000 | 2,000 | 0.03 | 6,208,734,000 | 2,092,020 | 1.190 | 2012-02-21 |
| 632 | 2012-02-22 | 1,756,000 | 10,000 | 0.03 | 6,208,734,000 | 2,142,320 | 1.220 | 2012-02-20 |
| 633 | 2012-02-21 | 1,746,000 | 50,000 | 0.03 | 6,208,734,000 | 2,112,660 | 1.210 | 2012-02-17 |
| 634 | 2012-02-17 | 1,696,000 | 30,000 | 0.03 | 6,208,734,000 | 1,984,320 | 1.170 | 2012-02-15 |
| 635 | 2012-02-16 | 1,666,000 | -24,000 | 0.03 | 6,208,734,000 | 1,949,220 | 1.170 | 2012-02-14 |
| 636 | 2012-02-15 | 1,690,000 | 40,000 | 0.03 | 6,208,734,000 | 1,926,600 | 1.140 | 2012-02-13 |
| 637 | 2012-02-14 | 1,650,000 | 126,000 | 0.03 | 6,208,734,000 | 1,897,500 | 1.150 | 2012-02-10 |
| 638 | 2012-02-13 | 1,524,000 | 8,000 | 0.02 | 6,208,734,000 | 1,828,800 | 1.200 | 2012-02-09 |
| 639 | 2012-02-10 | 1,516,000 | 210,000 | 0.02 | 6,208,734,000 | 1,713,080 | 1.130 | 2012-02-08 |
| 640 | 2012-02-07 | 1,306,000 | 40,000 | 0.02 | 6,208,734,000 | 1,462,720 | 1.120 | 2012-02-03 |
| 641 | 2012-02-02 | 1,266,000 | -20,000 | 0.02 | 6,208,734,000 | 1,354,620 | 1.070 | 2012-01-31 |
| 642 | 2012-02-01 | 1,286,000 | 2,000 | 0.02 | 6,208,734,000 | 1,363,160 | 1.060 | 2012-01-30 |
| 643 | 2012-01-31 | 1,284,000 | 40,000 | 0.02 | 6,208,734,000 | 1,412,400 | 1.100 | 2012-01-27 |
| 644 | 2012-01-27 | 1,244,000 | 74,000 | 0.02 | 6,208,734,000 | 1,368,400 | 1.100 | 2012-01-20 |
| 645 | 2012-01-26 | 1,170,000 | -14,000 | 0.02 | 6,208,734,000 | 1,333,800 | 1.140 | 2012-01-19 |
| 646 | 2012-01-20 | 1,184,000 | -4,000 | 0.02 | 6,208,734,000 | 1,326,080 | 1.120 | 2012-01-18 |
| 647 | 2012-01-11 | 1,188,000 | -30,000 | 0.02 | 6,208,734,000 | 1,366,200 | 1.150 | 2012-01-09 |
| 648 | 2012-01-09 | 1,218,000 | -10,000 | 0.02 | 6,208,734,000 | 1,376,340 | 1.130 | 2012-01-05 |
| 649 | 2012-01-06 | 1,228,000 | -20,000 | 0.02 | 6,208,734,000 | 1,338,520 | 1.090 | 2012-01-04 |
| 650 | 2011-12-22 | 1,248,000 | 26,000 | 0.02 | 6,208,734,000 | 1,248,000 | 1.000 | 2011-12-20 |
| 651 | 2011-12-21 | 1,222,000 | -30,000 | 0.02 | 6,208,734,000 | 1,283,100 | 1.050 | 2011-12-19 |
| 652 | 2011-12-20 | 1,252,000 | 20,000 | 0.02 | 6,208,734,000 | 1,364,680 | 1.090 | 2011-12-16 |
| 653 | 2011-12-15 | 1,232,000 | 60,000 | 0.02 | 6,208,734,000 | 1,293,600 | 1.050 | 2011-12-13 |
| 654 | 2011-12-14 | 1,172,000 | -50,000 | 0.02 | 6,208,734,000 | 1,300,920 | 1.110 | 2011-12-12 |
| 655 | 2011-12-12 | 1,222,000 | 50,000 | 0.02 | 6,208,734,000 | 1,331,980 | 1.090 | 2011-12-08 |
| 656 | 2011-12-08 | 1,172,000 | -36,000 | 0.02 | 6,208,734,000 | 1,242,320 | 1.060 | 2011-12-06 |
| 657 | 2011-12-06 | 1,208,000 | 10,000 | 0.02 | 6,208,734,000 | 1,389,200 | 1.150 | 2011-12-02 |
| 658 | 2011-12-02 | 1,198,000 | -20,000 | 0.02 | 6,208,734,000 | 1,437,600 | 1.200 | 2011-11-30 |
| 659 | 2011-12-01 | 1,218,000 | 12,000 | 0.02 | 6,208,734,000 | 1,376,340 | 1.130 | 2011-11-29 |
| 660 | 2011-11-30 | 1,206,000 | 18,000 | 0.02 | 6,208,734,000 | 1,326,600 | 1.100 | 2011-11-28 |
| 661 | 2011-11-28 | 1,188,000 | -100,000 | 0.02 | 6,208,734,000 | 1,211,760 | 1.020 | 2011-11-24 |
| 662 | 2011-11-22 | 1,288,000 | 50,000 | 0.02 | 6,208,734,000 | 1,339,520 | 1.040 | 2011-11-18 |
| 663 | 2011-11-18 | 1,238,000 | -16,000 | 0.02 | 6,208,734,000 | 1,337,040 | 1.080 | 2011-11-16 |
| 664 | 2011-11-15 | 1,254,000 | 20,000 | 0.02 | 6,208,734,000 | 1,379,400 | 1.100 | 2011-11-11 |
| 665 | 2011-11-14 | 1,234,000 | -62,000 | 0.02 | 6,208,734,000 | 1,345,060 | 1.090 | 2011-11-10 |
| 666 | 2011-11-11 | 1,296,000 | -20,000 | 0.02 | 6,208,734,000 | 1,503,360 | 1.160 | 2011-11-09 |
| 667 | 2011-11-10 | 1,316,000 | 46,000 | 0.02 | 6,208,734,000 | 1,526,560 | 1.160 | 2011-11-08 |
| 668 | 2011-11-09 | 1,270,000 | 4,000 | 0.02 | 6,208,734,000 | 1,498,600 | 1.180 | 2011-11-07 |
| 669 | 2011-11-08 | 1,266,000 | 36,000 | 0.02 | 6,208,734,000 | 1,493,880 | 1.180 | 2011-11-04 |
| 670 | 2011-11-07 | 1,230,000 | -10,000 | 0.02 | 6,208,734,000 | 1,525,200 | 1.240 | 2011-11-03 |
| 671 | 2011-11-04 | 1,240,000 | -66,000 | 0.02 | 6,208,734,000 | 1,537,600 | 1.240 | 2011-11-02 |
| 672 | 2011-11-03 | 1,306,000 | 120,000 | 0.02 | 6,208,734,000 | 1,501,900 | 1.150 | 2011-11-01 |
| 673 | 2011-11-02 | 1,186,000 | -40,000 | 0.02 | 6,208,734,000 | 1,363,900 | 1.150 | 2011-10-31 |
| 674 | 2011-11-01 | 1,226,000 | 30,000 | 0.02 | 6,208,734,000 | 1,324,080 | 1.080 | 2011-10-28 |
| 675 | 2011-10-31 | 1,196,000 | -182,000 | 0.02 | 6,208,734,000 | 1,375,400 | 1.150 | 2011-10-27 |
| 676 | 2011-10-28 | 1,378,000 | 240,000 | 0.02 | 6,208,734,000 | 1,529,580 | 1.110 | 2011-10-26 |
| 677 | 2011-10-27 | 1,138,000 | 36,000 | 0.02 | 6,208,734,000 | 1,069,720 | 0.940 | 2011-10-25 |
| 678 | 2011-10-25 | 1,102,000 | -704,000 | 0.02 | 6,208,734,000 | 903,640 | 0.820 | 2011-10-21 |
| 679 | 2011-10-24 | 1,806,000 | -194,000 | 0.03 | 6,208,734,000 | 1,462,860 | 0.810 | 2011-10-20 |
| 680 | 2011-10-20 | 2,000,000 | -22,000 | 0.03 | 6,208,734,000 | 1,620,000 | 0.810 | 2011-10-18 |
| 681 | 2011-10-18 | 2,022,000 | -50,000 | 0.03 | 6,208,734,000 | 1,900,680 | 0.940 | 2011-10-14 |
| 682 | 2011-10-17 | 2,072,000 | 30,000 | 0.03 | 6,208,734,000 | 2,030,560 | 0.980 | 2011-10-13 |
| 683 | 2011-10-13 | 2,042,000 | -50,000 | 0.03 | 6,208,734,000 | 1,694,860 | 0.830 | 2011-10-11 |
| 684 | 2011-10-12 | 2,092,000 | 50,000 | 0.03 | 6,208,734,000 | 1,652,680 | 0.790 | 2011-10-10 |
| 685 | 2011-10-10 | 2,042,000 | 20,000 | 0.03 | 6,208,734,000 | 1,674,440 | 0.820 | 2011-10-06 |
| 686 | 2011-10-06 | 2,022,000 | -32,000 | 0.03 | 6,208,734,000 | 1,637,820 | 0.810 | 2011-10-03 |
| 687 | 2011-10-03 | 2,054,000 | -50,000 | 0.03 | 6,208,734,000 | 1,807,520 | 0.880 | 2011-09-28 |
| 688 | 2011-09-30 | 2,104,000 | -300,000 | 0.03 | 6,208,734,000 | 1,788,400 | 0.850 | 2011-09-27 |
| 689 | 2011-09-28 | 2,404,000 | -50,000 | 0.04 | 6,208,734,000 | 1,995,320 | 0.830 | 2011-09-26 |
| 690 | 2011-09-27 | 2,454,000 | -200,000 | 0.04 | 6,208,734,000 | 2,036,820 | 0.830 | 2011-09-23 |
| 691 | 2011-09-19 | 2,654,000 | -396,000 | 0.04 | 6,208,734,000 | 2,707,080 | 1.020 | 2011-09-15 |
| 692 | 2011-09-16 | 3,050,000 | -132,000 | 0.05 | 6,208,734,000 | 3,080,500 | 1.010 | 2011-09-14 |
| 693 | 2011-09-02 | 3,182,000 | -390,000 | 0.05 | 6,208,734,000 | 3,722,940 | 1.170 | 2011-08-31 |
| 694 | 2011-09-01 | 3,572,000 | -1,110,000 | 0.06 | 6,208,734,000 | 4,000,640 | 1.120 | 2011-08-30 |
| 695 | 2011-08-26 | 4,682,000 | -860,000 | 0.08 | 6,208,734,000 | 5,290,660 | 1.130 | 2011-08-24 |
| 696 | 2011-08-25 | 5,542,000 | -60,000 | 0.09 | 6,208,734,000 | 6,096,200 | 1.100 | 2011-08-23 |
| 697 | 2011-08-24 | 5,602,000 | -40,000 | 0.09 | 6,208,734,000 | 5,994,140 | 1.070 | 2011-08-22 |
| 698 | 2011-08-22 | 5,642,000 | 320,000 | 0.09 | 6,208,734,000 | 6,770,400 | 1.200 | 2011-08-18 |
| 699 | 2011-08-18 | 5,322,000 | 620,000 | 0.09 | 6,208,734,000 | 6,758,940 | 1.270 | 2011-08-16 |
| 700 | 2011-08-15 | 4,702,000 | 18,000 | 0.08 | 6,208,734,000 | 5,783,460 | 1.230 | 2011-08-11 |
| 701 | 2011-08-12 | 4,684,000 | 480,000 | 0.08 | 6,208,734,000 | 6,042,360 | 1.290 | 2011-08-10 |
| 702 | 2011-08-11 | 4,204,000 | -446,000 | 0.07 | 6,208,734,000 | 5,381,120 | 1.280 | 2011-08-09 |
| 703 | 2011-08-10 | 4,650,000 | -838,000 | 0.07 | 6,208,734,000 | 5,673,000 | 1.220 | 2011-08-08 |
| 704 | 2011-08-09 | 5,488,000 | 1,060,000 | 0.09 | 6,208,734,000 | 7,079,520 | 1.290 | 2011-08-05 |
| 705 | 2011-08-08 | 4,428,000 | -592,000 | 0.07 | 6,208,734,000 | 6,332,040 | 1.430 | 2011-08-04 |
| 706 | 2011-08-05 | 5,020,000 | 210,000 | 0.08 | 6,208,734,000 | 7,479,800 | 1.490 | 2011-08-03 |
| 707 | 2011-08-04 | 4,810,000 | 40,000 | 0.08 | 6,208,734,000 | 7,311,200 | 1.520 | 2011-08-02 |
| 708 | 2011-08-03 | 4,770,000 | 1,000,000 | 0.08 | 6,208,734,000 | 7,393,500 | 1.550 | 2011-08-01 |
| 709 | 2011-08-02 | 3,770,000 | 332,000 | 0.06 | 6,208,734,000 | 5,881,200 | 1.560 | 2011-07-29 |
| 710 | 2011-08-01 | 3,438,000 | 30,000 | 0.06 | 6,208,734,000 | 5,397,660 | 1.570 | 2011-07-28 |
| 711 | 2011-07-29 | 3,408,000 | -116,000 | 0.05 | 6,208,734,000 | 5,384,640 | 1.580 | 2011-07-27 |
| 712 | 2011-07-28 | 3,524,000 | -10,000 | 0.06 | 6,208,734,000 | 5,356,480 | 1.520 | 2011-07-26 |
| 713 | 2011-07-20 | 3,534,000 | -60,000 | 0.06 | 6,208,734,000 | 5,583,720 | 1.580 | 2011-07-18 |
| 714 | 2011-07-19 | 3,594,000 | -26,000 | 0.06 | 6,208,734,000 | 5,534,760 | 1.540 | 2011-07-15 |
| 715 | 2011-07-15 | 3,620,000 | -50,000 | 0.06 | 6,208,734,000 | 5,176,600 | 1.430 | 2011-07-13 |
| 716 | 2011-07-14 | 3,670,000 | 90,000 | 0.06 | 6,208,734,000 | 5,064,600 | 1.380 | 2011-07-12 |
| 717 | 2011-07-12 | 3,580,000 | 10,000 | 0.06 | 6,208,734,000 | 5,262,600 | 1.470 | 2011-07-08 |
| 718 | 2011-07-11 | 3,570,000 | -50,000 | 0.06 | 6,208,734,000 | 5,176,500 | 1.450 | 2011-07-07 |
| 719 | 2011-07-08 | 3,620,000 | 20,000 | 0.06 | 6,208,734,000 | 5,176,600 | 1.430 | 2011-07-06 |
| 720 | 2011-07-06 | 3,600,000 | -50,000 | 0.06 | 6,208,734,000 | 5,364,000 | 1.490 | 2011-07-04 |
| 721 | 2011-07-05 | 3,650,000 | 90,000 | 0.06 | 6,208,734,000 | 5,329,000 | 1.460 | 2011-06-30 |
| 722 | 2011-07-04 | 3,560,000 | -20,000 | 0.06 | 6,208,734,000 | 5,304,400 | 1.490 | 2011-06-29 |
| 723 | 2011-06-29 | 3,580,000 | 62,000 | 0.06 | 6,208,734,000 | 5,441,600 | 1.520 | 2011-06-27 |
| 724 | 2011-06-28 | 3,518,000 | 12,000 | 0.06 | 6,208,734,000 | 5,206,640 | 1.480 | 2011-06-24 |
| 725 | 2011-06-27 | 3,506,000 | -36,000 | 0.06 | 6,208,734,000 | 5,118,760 | 1.460 | 2011-06-23 |
| 726 | 2011-06-24 | 3,542,000 | 6,000 | 0.06 | 6,208,734,000 | 5,171,320 | 1.460 | 2011-06-22 |
| 727 | 2011-06-22 | 3,536,000 | 2,000 | 0.06 | 6,208,734,000 | 4,773,600 | 1.350 | 2011-06-20 |
| 728 | 2011-06-21 | 3,534,000 | 14,000 | 0.06 | 6,208,734,000 | 4,876,920 | 1.380 | 2011-06-17 |
| 729 | 2011-06-20 | 3,520,000 | 168,000 | 0.06 | 6,208,734,000 | 4,998,400 | 1.420 | 2011-06-16 |
| 730 | 2011-06-17 | 3,352,000 | -24,000 | 0.05 | 6,208,734,000 | 5,028,000 | 1.500 | 2011-06-15 |
| 731 | 2011-06-16 | 3,376,000 | 102,000 | 0.05 | 6,208,734,000 | 4,557,600 | 1.350 | 2011-06-14 |
| 732 | 2011-06-15 | 3,274,000 | 4,000 | 0.05 | 6,208,734,000 | 4,550,860 | 1.390 | 2011-06-13 |
| 733 | 2011-06-14 | 3,270,000 | 200,000 | 0.05 | 6,208,734,000 | 4,676,100 | 1.430 | 2011-06-10 |
| 734 | 2011-06-13 | 3,070,000 | -34,000 | 0.05 | 6,208,734,000 | 4,482,200 | 1.460 | 2011-06-09 |
| 735 | 2011-06-10 | 3,104,000 | -40,000 | 0.05 | 6,208,734,000 | 4,811,200 | 1.550 | 2011-06-08 |
| 736 | 2011-06-09 | 3,144,000 | 88,000 | 0.05 | 6,208,734,000 | 4,873,200 | 1.550 | 2011-06-07 |
| 737 | 2011-06-08 | 3,056,000 | 530,000 | 0.05 | 6,208,734,000 | 4,797,920 | 1.570 | 2011-06-03 |
| 738 | 2011-06-07 | 2,526,000 | 200,000 | 0.04 | 6,208,734,000 | 4,041,600 | 1.600 | 2011-06-02 |
| 739 | 2011-06-03 | 2,326,000 | -60,000 | 0.04 | 6,208,734,000 | 3,768,120 | 1.620 | 2011-06-01 |
| 740 | 2011-06-02 | 2,386,000 | 60,000 | 0.04 | 6,208,734,000 | 3,722,160 | 1.560 | 2011-05-31 |
| 741 | 2011-06-01 | 2,326,000 | 44,000 | 0.04 | 6,208,734,000 | 3,651,820 | 1.570 | 2011-05-30 |
| 742 | 2011-05-31 | 2,282,000 | -20,000 | 0.04 | 6,000,000,000 | 3,674,020 | 1.610 | 2011-05-27 |
| 743 | 2011-05-30 | 2,302,000 | -162,000 | 0.04 | 6,000,000,000 | 3,706,220 | 1.610 | 2011-05-26 |
| 744 | 2011-05-27 | 2,464,000 | 110,000 | 0.04 | 6,000,000,000 | 3,843,840 | 1.560 | 2011-05-25 |
| 745 | 2011-05-26 | 2,354,000 | 320,000 | 0.04 | 6,000,000,000 | 3,719,320 | 1.580 | 2011-05-24 |
| 746 | 2011-05-25 | 2,034,000 | 858,000 | 0.03 | 6,000,000,000 | 3,234,060 | 1.590 | 2011-05-23 |
| 747 | 2011-05-24 | 1,176,000 | -44,000 | 0.02 | 6,000,000,000 | 1,893,360 | 1.610 | 2011-05-20 |
| 748 | 2011-05-23 | 1,220,000 | 24,000 | 0.02 | 6,000,000,000 | 1,891,000 | 1.550 | 2011-05-19 |
Webb-site Database - Powered By Linux Group