Yuanda China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,118,379,799 | 154,000 | 18.0130 | 6,208,734,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,118,225,799 | 1,492,000 | 18.0105 | 6,208,734,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,116,733,799 | 128,000 | 17.9865 | 6,208,734,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,116,605,799 | 1,010,000 | 17.9844 | 6,208,734,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,115,595,799 | 648,000 | 17.9682 | 6,208,734,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,114,947,799 | 644,000 | 17.9577 | 6,208,734,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,114,303,799 | -2,000 | 17.9474 | 6,208,734,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,114,305,799 | 16,000 | 17.9474 | 6,208,734,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,114,289,799 | 606,000 | 17.9471 | 6,208,734,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,113,683,799 | 62,000 | 17.9374 | 6,208,734,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,113,621,799 | 94,000 | 17.9364 | 6,208,734,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,113,527,799 | 4,000 | 17.9349 | 6,208,734,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,113,523,799 | 0 | 17.9348 | 6,208,734,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,113,523,799 | 352,000 | 17.9348 | 6,208,734,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,113,171,799 | 1,062,000 | 17.9291 | 6,208,734,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,112,109,799 | 216,000 | 17.9120 | 6,208,734,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,111,893,799 | 74,000 | 17.9085 | 6,208,734,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,111,819,799 | 830,000 | 17.9074 | 6,208,734,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,110,989,799 | 286,000 | 17.8940 | 6,208,734,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,110,703,799 | 0 | 17.8894 | 6,208,734,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,110,703,799 | 142,000 | 17.8894 | 6,208,734,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,110,561,799 | 22,000 | 17.8871 | 6,208,734,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,110,539,799 | 12,000 | 17.8867 | 6,208,734,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,110,527,799 | 68,000 | 17.8865 | 6,208,734,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,110,459,799 | 422,000 | 17.8854 | 6,208,734,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,110,037,799 | 440,000 | 17.8786 | 6,208,734,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,109,597,799 | 0 | 17.8716 | 6,208,734,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,109,597,799 | 204,000 | 17.8716 | 6,208,734,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,109,393,799 | 22,000 | 17.8683 | 6,208,734,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,109,371,799 | 0 | 17.8679 | 6,208,734,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,109,371,799 | 54,000 | 17.8679 | 6,208,734,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,109,317,799 | 0 | 17.8671 | 6,208,734,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,109,317,799 | 384,000 | 17.8671 | 6,208,734,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,108,933,799 | 128,000 | 17.8609 | 6,208,734,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,108,805,799 | 20,000 | 17.8588 | 6,208,734,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,108,785,799 | 116,000 | 17.8585 | 6,208,734,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,108,669,799 | 66,000 | 17.8566 | 6,208,734,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,108,603,799 | 38,000 | 17.8556 | 6,208,734,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,108,565,799 | 34,000 | 17.8549 | 6,208,734,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,108,531,799 | 168,000 | 17.8544 | 6,208,734,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,108,363,799 | 3,954,000 | 17.8517 | 6,208,734,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,104,409,799 | 1,922,000 | 17.7880 | 6,208,734,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,102,487,799 | 344,000 | 17.7570 | 6,208,734,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,102,143,799 | 314,000 | 17.7515 | 6,208,734,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,101,829,799 | 0 | 17.7464 | 6,208,734,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,101,829,799 | 0 | 17.7464 | 6,208,734,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,101,829,799 | 0 | 17.7464 | 6,208,734,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,101,829,799 | 0 | 17.7464 | 6,208,734,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,101,829,799 | -6,000 | 17.7464 | 6,208,734,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,101,835,799 | 320,000 | 17.7465 | 6,208,734,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,101,515,799 | 282,000 | 17.7414 | 6,208,734,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,101,233,799 | 278,000 | 17.7368 | 6,208,734,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,100,955,799 | 474,000 | 17.7324 | 6,208,734,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,100,481,799 | -792,000 | 17.7247 | 6,208,734,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,101,273,799 | 84,000 | 17.7375 | 6,208,734,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,101,189,799 | 212,000 | 17.7361 | 6,208,734,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,100,977,799 | -442,000 | 17.7327 | 6,208,734,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,101,419,799 | 308,000 | 17.7398 | 6,208,734,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,101,111,799 | -762,000 | 17.7349 | 6,208,734,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,101,873,799 | 522,000 | 17.7472 | 6,208,734,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,101,351,799 | 10,000 | 17.7387 | 6,208,734,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,101,341,799 | 2,178,000 | 17.7386 | 6,208,734,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,099,163,799 | 990,000 | 17.7035 | 6,208,734,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,098,173,799 | 4,174,000 | 17.6876 | 6,208,734,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,093,999,799 | 862,000 | 17.6203 | 6,208,734,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,093,137,799 | 3,120,000 | 17.6065 | 6,208,734,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,090,017,799 | 3,614,000 | 17.5562 | 6,208,734,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,086,403,799 | 2,776,000 | 17.4980 | 6,208,734,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,083,627,799 | 2,304,000 | 17.4533 | 6,208,734,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,081,323,799 | 2,340,000 | 17.4162 | 6,208,734,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,078,983,799 | 0 | 17.3785 | 6,208,734,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,078,983,799 | 162,000 | 17.3785 | 6,208,734,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,078,821,799 | 164,000 | 17.3759 | 6,208,734,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,078,657,799 | 0 | 17.3732 | 6,208,734,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,078,657,799 | 1,538,000 | 17.3732 | 6,208,734,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,077,119,799 | 2,282,000 | 17.3485 | 6,208,734,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,074,837,799 | 3,274,000 | 17.3117 | 6,208,734,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,071,563,799 | 1,944,000 | 17.2590 | 6,208,734,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,069,619,799 | 1,354,000 | 17.2277 | 6,208,734,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,068,265,799 | 796,000 | 17.2059 | 6,208,734,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,067,469,799 | 480,000 | 17.1930 | 6,208,734,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,066,989,799 | -440,000 | 17.1853 | 6,208,734,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,067,429,799 | 46,000 | 17.1924 | 6,208,734,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,067,383,799 | 304,000 | 17.1916 | 6,208,734,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,067,079,799 | -144,000 | 17.1868 | 6,208,734,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,067,223,799 | 498,000 | 17.1891 | 6,208,734,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,066,725,799 | -186,000 | 17.1811 | 6,208,734,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,066,911,799 | 2,104,000 | 17.1840 | 6,208,734,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,064,807,799 | 2,946,000 | 17.1502 | 6,208,734,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,061,861,799 | 162,000 | 17.1027 | 6,208,734,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,061,699,799 | 992,000 | 17.1001 | 6,208,734,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,060,707,799 | 118,000 | 17.0841 | 6,208,734,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,060,589,799 | 3,564,000 | 17.0822 | 6,208,734,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,057,025,799 | 524,000 | 17.0248 | 6,208,734,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,056,501,799 | 268,000 | 17.0164 | 6,208,734,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,056,233,799 | 182,000 | 17.0121 | 6,208,734,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,056,051,799 | -746,000 | 17.0091 | 6,208,734,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,056,797,799 | 766,000 | 17.0211 | 6,208,734,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,056,031,799 | -100,000 | 17.0088 | 6,208,734,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,056,131,799 | 220,000 | 17.0104 | 6,208,734,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,055,911,799 | 150,000 | 17.0069 | 6,208,734,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,055,761,799 | 632,000 | 17.0045 | 6,208,734,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,055,129,799 | 542,000 | 16.9943 | 6,208,734,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,054,587,799 | 610,000 | 16.9856 | 6,208,734,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,053,977,799 | 192,000 | 16.9757 | 6,208,734,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,053,785,799 | 96,000 | 16.9726 | 6,208,734,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,053,689,799 | 318,000 | 16.9711 | 6,208,734,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,053,371,799 | 3,234,000 | 16.9660 | 6,208,734,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,050,137,799 | 3,284,000 | 16.9139 | 6,208,734,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,046,853,799 | 1,766,000 | 16.8610 | 6,208,734,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,045,087,799 | 1,188,000 | 16.8325 | 6,208,734,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,043,899,799 | 7,128,000 | 16.8134 | 6,208,734,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,036,771,799 | 2,048,000 | 16.6986 | 6,208,734,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,034,723,799 | 1,596,000 | 16.6656 | 6,208,734,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,033,127,799 | 3,104,000 | 16.6399 | 6,208,734,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,030,023,799 | 3,336,000 | 16.5899 | 6,208,734,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,026,687,799 | 9,152,000 | 16.5362 | 6,208,734,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,017,535,799 | 5,320,000 | 16.3888 | 6,208,734,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,012,215,799 | 1,228,000 | 16.3031 | 6,208,734,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,010,987,799 | 58,000 | 16.2833 | 6,208,734,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,010,929,799 | 708,000 | 16.2824 | 6,208,734,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,010,221,799 | 790,000 | 16.2710 | 6,208,734,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,009,431,799 | 700,000 | 16.2583 | 6,208,734,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,008,731,799 | 108,000 | 16.2470 | 6,208,734,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,008,623,799 | 466,000 | 16.2452 | 6,208,734,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,008,157,799 | 368,000 | 16.2377 | 6,208,734,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,007,789,799 | -92,000 | 16.2318 | 6,208,734,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,007,881,799 | 692,000 | 16.2333 | 6,208,734,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,007,189,799 | 12,000 | 16.2221 | 6,208,734,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,007,177,799 | 64,000 | 16.2220 | 6,208,734,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,007,113,799 | 730,000 | 16.2209 | 6,208,734,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,006,383,799 | 310,000 | 16.2092 | 6,208,734,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,006,073,799 | -170,000 | 16.2042 | 6,208,734,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,006,243,799 | 700,000 | 16.2069 | 6,208,734,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,005,543,799 | 518,000 | 16.1956 | 6,208,734,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,005,025,799 | 104,000 | 16.1873 | 6,208,734,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,004,921,799 | 550,000 | 16.1856 | 6,208,734,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,004,371,799 | 700,000 | 16.1768 | 6,208,734,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,003,671,799 | 1,472,000 | 16.1655 | 6,208,734,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,002,199,799 | 256,000 | 16.1418 | 6,208,734,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,001,943,799 | 600,000 | 16.1377 | 6,208,734,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,001,343,799 | 770,000 | 16.1280 | 6,208,734,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,000,573,799 | 68,000 | 16.1156 | 6,208,734,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,000,505,799 | 24,000 | 16.1145 | 6,208,734,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,000,481,799 | 60,000 | 16.1141 | 6,208,734,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,000,421,799 | 58,000 | 16.1131 | 6,208,734,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,000,363,799 | 178,000 | 16.1122 | 6,208,734,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,000,185,799 | -1,258,000 | 16.1093 | 6,208,734,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,001,443,799 | -534,000 | 16.1296 | 6,208,734,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,001,977,799 | 118,000 | 16.1382 | 6,208,734,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,001,859,799 | 378,000 | 16.1363 | 6,208,734,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,001,481,799 | -308,000 | 16.1302 | 6,208,734,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,001,789,799 | 18,000 | 16.1352 | 6,208,734,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,001,771,799 | 82,000 | 16.1349 | 6,208,734,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,001,689,799 | -2,410,000 | 16.1336 | 6,208,734,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,004,099,799 | 106,000 | 16.1724 | 6,208,734,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,003,993,799 | 98,000 | 16.1707 | 6,208,734,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,003,895,799 | 0 | 16.1691 | 6,208,734,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,003,895,799 | 32,000 | 16.1691 | 6,208,734,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,003,863,799 | 0 | 16.1686 | 6,208,734,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,003,863,799 | 18,000 | 16.1686 | 6,208,734,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,003,845,799 | 38,000 | 16.1683 | 6,208,734,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,003,807,799 | -180,000 | 16.1677 | 6,208,734,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,003,987,799 | 0 | 16.1706 | 6,208,734,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,003,987,799 | -58,000 | 16.1706 | 6,208,734,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,004,045,799 | 14,000 | 16.1715 | 6,208,734,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,004,031,799 | 10,000 | 16.1713 | 6,208,734,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,004,021,799 | 252,000 | 16.1711 | 6,208,734,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,003,769,799 | 10,000 | 16.1671 | 6,208,734,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,003,759,799 | 428,000 | 16.1669 | 6,208,734,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,003,331,799 | 60,000 | 16.1600 | 6,208,734,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,003,271,799 | 358,000 | 16.1590 | 6,208,734,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,002,913,799 | 850,000 | 16.1533 | 6,208,734,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,002,063,799 | 0 | 16.1396 | 6,208,734,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,002,063,799 | -4,000 | 16.1396 | 6,208,734,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,002,067,799 | -1,070,000 | 16.1396 | 6,208,734,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,003,137,799 | -20,000 | 16.1569 | 6,208,734,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,003,157,799 | -114,000 | 16.1572 | 6,208,734,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,003,271,799 | -410,000 | 16.1590 | 6,208,734,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,003,681,799 | 136,000 | 16.1656 | 6,208,734,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,003,545,799 | 216,000 | 16.1635 | 6,208,734,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,003,329,799 | 576,000 | 16.1600 | 6,208,734,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,002,753,799 | 216,000 | 16.1507 | 6,208,734,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,002,537,799 | 50,000 | 16.1472 | 6,208,734,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,002,487,799 | -578,000 | 16.1464 | 6,208,734,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,003,065,799 | -312,000 | 16.1557 | 6,208,734,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,003,377,799 | -2,658,000 | 16.1607 | 6,208,734,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,006,035,799 | -252,000 | 16.2036 | 6,208,734,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,006,287,799 | 438,000 | 16.2076 | 6,208,734,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,005,849,799 | -444,000 | 16.2006 | 6,208,734,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,006,293,799 | 0 | 16.2077 | 6,208,734,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,006,293,799 | -560,000 | 16.2077 | 6,208,734,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,006,853,799 | -810,000 | 16.2167 | 6,208,734,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,007,663,799 | 222,000 | 16.2298 | 6,208,734,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,007,441,799 | -2,426,000 | 16.2262 | 6,208,734,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,009,867,799 | -504,000 | 16.2653 | 6,208,734,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,010,371,799 | 332,000 | 16.2734 | 6,208,734,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,010,039,799 | 400,000 | 16.2680 | 6,208,734,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,009,639,799 | 0 | 16.2616 | 6,208,734,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,009,639,799 | 252,000 | 16.2616 | 6,208,734,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,009,387,799 | 232,000 | 16.2575 | 6,208,734,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,009,155,799 | 0 | 16.2538 | 6,208,734,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,009,155,799 | 60,000 | 16.2538 | 6,208,734,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,009,095,799 | 434,000 | 16.2528 | 6,208,734,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,008,661,799 | 3,768,000 | 16.2459 | 6,208,734,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,004,893,799 | -16,000 | 16.1852 | 6,208,734,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,004,909,799 | 26,000 | 16.1854 | 6,208,734,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,004,883,799 | -280,000 | 16.1850 | 6,208,734,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,005,163,799 | 778,000 | 16.1895 | 6,208,734,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,004,385,799 | 2,386,000 | 16.1770 | 6,208,734,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,001,999,799 | -3,934,000 | 16.1386 | 6,208,734,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,005,933,799 | -28,000 | 16.2019 | 6,208,734,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,005,961,799 | 496,000 | 16.2024 | 6,208,734,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,005,465,799 | 1,002,000 | 16.1944 | 6,208,734,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,004,463,799 | 2,294,000 | 16.1782 | 6,208,734,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,002,169,799 | 1,432,000 | 16.1413 | 6,208,734,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,000,737,799 | -358,000 | 16.1182 | 6,208,734,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,001,095,799 | -468,000 | 16.1240 | 6,208,734,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,001,563,799 | 286,000 | 16.1315 | 6,208,734,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,001,277,799 | -480,000 | 16.1269 | 6,208,734,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,001,757,799 | 120,000 | 16.1347 | 6,208,734,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,001,637,799 | 364,000 | 16.1327 | 6,208,734,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,001,273,799 | 100,000 | 16.1269 | 6,208,734,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,001,173,799 | -328,000 | 16.1252 | 6,208,734,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,001,501,799 | -68,000 | 16.1305 | 6,208,734,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,001,569,799 | 142,000 | 16.1316 | 6,208,734,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,001,427,799 | -192,000 | 16.1293 | 6,208,734,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,001,619,799 | -90,000 | 16.1324 | 6,208,734,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,001,709,799 | -2,610,000 | 16.1339 | 6,208,734,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,004,319,799 | -1,312,000 | 16.1759 | 6,208,734,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,005,631,799 | -1,650,000 | 16.1971 | 6,208,734,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,007,281,799 | -1,310,000 | 16.2236 | 6,208,734,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,008,591,799 | -760,000 | 16.2447 | 6,208,734,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,009,351,799 | -920,000 | 16.2570 | 6,208,734,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,010,271,799 | 738,000 | 16.2718 | 6,208,734,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,009,533,799 | -3,152,000 | 16.2599 | 6,208,734,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,012,685,799 | -506,000 | 16.3107 | 6,208,734,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,013,191,799 | -528,000 | 16.3188 | 6,208,734,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,013,719,799 | 622,000 | 16.3273 | 6,208,734,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,013,097,799 | -396,000 | 16.3173 | 6,208,734,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,013,493,799 | -12,000 | 16.3237 | 6,208,734,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,013,505,799 | -392,000 | 16.3239 | 6,208,734,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,013,897,799 | 298,000 | 16.3302 | 6,208,734,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,013,599,799 | 3,530,000 | 16.3254 | 6,208,734,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,010,069,799 | 496,000 | 16.2685 | 6,208,734,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,009,573,799 | -1,064,000 | 16.2605 | 6,208,734,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,010,637,799 | -17,000,000 | 16.2777 | 6,208,734,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,027,637,799 | 298,000 | 16.5515 | 6,208,734,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,027,339,799 | -7,333,777 | 16.5467 | 6,208,734,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,034,673,576 | 2,012,000 | 16.6648 | 6,208,734,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,032,661,576 | 2,796,000 | 16.6324 | 6,208,734,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,029,865,576 | 134,000 | 16.5874 | 6,208,734,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,029,731,576 | -648,000 | 16.5852 | 6,208,734,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,030,379,576 | 0 | 16.5956 | 6,208,734,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,030,379,576 | -480,000 | 16.5956 | 6,208,734,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,030,859,576 | -664,000 | 16.6034 | 6,208,734,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,031,523,576 | -1,628,000 | 16.6141 | 6,208,734,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,033,151,576 | -806,000 | 16.6403 | 6,208,734,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,033,957,576 | -800,000 | 16.6533 | 6,208,734,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,034,757,576 | -1,930,000 | 16.6662 | 6,208,734,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,036,687,576 | -2,432,000 | 16.6972 | 6,208,734,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,039,119,576 | 612,000 | 16.7364 | 6,208,734,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,038,507,576 | 1,206,000 | 16.7266 | 6,208,734,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,037,301,576 | -1,524,000 | 16.7071 | 6,208,734,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,038,825,576 | 132,000 | 16.7317 | 6,208,734,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,038,693,576 | 550,000 | 16.7296 | 6,208,734,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,038,143,576 | 188,000 | 16.7207 | 6,208,734,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,037,955,576 | 3,750,000 | 16.7177 | 6,208,734,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,034,205,576 | 2,980,000 | 16.6573 | 6,208,734,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,031,225,576 | -2,178,000 | 16.6093 | 6,208,734,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,033,403,576 | -952,000 | 16.6444 | 6,208,734,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,034,355,576 | -1,840,000 | 16.6597 | 6,208,734,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,036,195,576 | 0 | 16.6893 | 6,208,734,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,036,195,576 | -8,868,000 | 16.6893 | 6,208,734,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,045,063,576 | -2,348,000 | 16.8322 | 6,208,734,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,047,411,576 | 0 | 16.8700 | 6,208,734,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,047,411,576 | 430,000 | 16.8700 | 6,208,734,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,046,981,576 | -760,000 | 16.8630 | 6,208,734,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,047,741,576 | -774,000 | 16.8753 | 6,208,734,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,048,515,576 | 690,000 | 16.8878 | 6,208,734,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,047,825,576 | -8,884,000 | 16.8766 | 6,208,734,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,056,709,576 | 7,422,000 | 17.0197 | 6,208,734,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,049,287,576 | -39,124,000 | 16.9002 | 6,208,734,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,088,411,576 | -3,634,000 | 17.5303 | 6,208,734,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,092,045,576 | -2,020,000 | 17.5889 | 6,208,734,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,094,065,576 | -2,162,000 | 17.6214 | 6,208,734,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,096,227,576 | -8,734,000 | 17.6562 | 6,208,734,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,104,961,576 | -13,936,000 | 17.7969 | 6,208,734,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,118,897,576 | -7,882,000 | 18.0213 | 6,208,734,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,126,779,576 | 1,118,000 | 18.1483 | 6,208,734,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,125,661,576 | -250,000 | 18.1303 | 6,208,734,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,125,911,576 | 1,000,000 | 18.1343 | 6,208,734,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,124,911,576 | 114,000 | 18.1182 | 6,208,734,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,124,797,576 | -588,000 | 18.1164 | 6,208,734,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,125,385,576 | 60,000 | 18.1258 | 6,208,734,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,125,325,576 | -52,000 | 18.1249 | 6,208,734,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,125,377,576 | -62,000 | 18.1257 | 6,208,734,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,125,439,576 | 12,000 | 18.1267 | 6,208,734,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,125,427,576 | 136,000 | 18.1265 | 6,208,734,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,125,291,576 | 0 | 18.1243 | 6,208,734,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,125,291,576 | 110,000 | 18.1243 | 6,208,734,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,125,181,576 | 24,000 | 18.1226 | 6,208,734,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,125,157,576 | -580,000 | 18.1222 | 6,208,734,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,125,737,576 | 0 | 18.1315 | 6,208,734,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,125,737,576 | 0 | 18.1315 | 6,208,734,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,125,737,576 | 46,000 | 18.1315 | 6,208,734,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,125,691,576 | -480,000 | 18.1308 | 6,208,734,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,126,171,576 | 12,000 | 18.1385 | 6,208,734,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,126,159,576 | 348,000 | 18.1383 | 6,208,734,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,125,811,576 | 0 | 18.1327 | 6,208,734,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,125,811,576 | 0 | 18.1327 | 6,208,734,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,125,811,576 | 0 | 18.1327 | 6,208,734,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,125,811,576 | 0 | 18.1327 | 6,208,734,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,125,811,576 | -20,000 | 18.1327 | 6,208,734,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,125,831,576 | 2,086,000 | 18.1330 | 6,208,734,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,123,745,576 | 0 | 18.0994 | 6,208,734,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,123,745,576 | 0 | 18.0994 | 6,208,734,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,123,745,576 | -362,000 | 18.0994 | 6,208,734,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,124,107,576 | 1,662,000 | 18.1053 | 6,208,734,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,122,445,576 | 46,000 | 18.0785 | 6,208,734,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,122,399,576 | 1,026,000 | 18.0778 | 6,208,734,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,121,373,576 | 88,000 | 18.0612 | 6,208,734,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,121,285,576 | 380,000 | 18.0598 | 6,208,734,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,120,905,576 | 88,000 | 18.0537 | 6,208,734,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,120,817,576 | -1,006,000 | 18.0523 | 6,208,734,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,121,823,576 | -14,428,000 | 18.0685 | 6,208,734,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,136,251,576 | -1,636,000 | 18.3009 | 6,208,734,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,137,887,576 | 210,000 | 18.3272 | 6,208,734,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,137,677,576 | -8,276,000 | 18.3238 | 6,208,734,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,145,953,576 | -5,260,000 | 18.4571 | 6,208,734,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,151,213,576 | -842,000 | 18.5418 | 6,208,734,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,152,055,576 | 108,000 | 18.5554 | 6,208,734,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,151,947,576 | -754,000 | 18.5537 | 6,208,734,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,152,701,576 | 10,000 | 18.5658 | 6,208,734,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,152,691,576 | 0 | 18.5656 | 6,208,734,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,152,691,576 | -578,000 | 18.5656 | 6,208,734,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,153,269,576 | 200,000 | 18.5750 | 6,208,734,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,153,069,576 | 0 | 18.5717 | 6,208,734,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,153,069,576 | 0 | 18.5717 | 6,208,734,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,153,069,576 | 0 | 18.5717 | 6,208,734,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,153,069,576 | 18,000 | 18.5717 | 6,208,734,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,153,051,576 | -248,000 | 18.5714 | 6,208,734,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,153,299,576 | 138,000 | 18.5754 | 6,208,734,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,153,161,576 | 0 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,153,161,576 | 4,000 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,153,157,576 | 0 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,153,157,576 | 0 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,153,157,576 | 0 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,153,157,576 | 4,000 | 18.5732 | 6,208,734,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,153,153,576 | 0 | 18.5731 | 6,208,734,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,153,153,576 | 0 | 18.5731 | 6,208,734,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,153,153,576 | -114,000 | 18.5731 | 6,208,734,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,153,267,576 | 10,000 | 18.5749 | 6,208,734,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,153,257,576 | 28,000 | 18.5748 | 6,208,734,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,153,229,576 | 0 | 18.5743 | 6,208,734,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,153,229,576 | 4,000 | 18.5743 | 6,208,734,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,153,225,576 | -130,000 | 18.5742 | 6,208,734,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,153,355,576 | 438,000 | 18.5763 | 6,208,734,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,152,917,576 | 0 | 18.5693 | 6,208,734,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,152,917,576 | 204,000 | 18.5693 | 6,208,734,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,152,713,576 | 6,000 | 18.5660 | 6,208,734,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,152,707,576 | 280,000 | 18.5659 | 6,208,734,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,152,427,576 | 0 | 18.5614 | 6,208,734,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,152,427,576 | 0 | 18.5614 | 6,208,734,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,152,427,576 | -184,000 | 18.5614 | 6,208,734,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,152,611,576 | 0 | 18.5644 | 6,208,734,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,152,611,576 | -12,000 | 18.5644 | 6,208,734,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,152,623,576 | 54,000 | 18.5646 | 6,208,734,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,152,569,576 | 2,000 | 18.5637 | 6,208,734,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,152,567,576 | 0 | 18.5636 | 6,208,734,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,152,567,576 | 10,000 | 18.5636 | 6,208,734,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,152,557,576 | 0 | 18.5635 | 6,208,734,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,152,557,576 | 28,000 | 18.5635 | 6,208,734,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,152,529,576 | 0 | 18.5630 | 6,208,734,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,152,529,576 | -186,000 | 18.5630 | 6,208,734,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,152,715,576 | 0 | 18.5660 | 6,208,734,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,152,715,576 | 0 | 18.5660 | 6,208,734,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,152,715,576 | 0 | 18.5660 | 6,208,734,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,152,715,576 | 0 | 18.5660 | 6,208,734,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,152,715,576 | 0 | 18.5660 | 6,208,734,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,152,715,576 | -12,000 | 18.5660 | 6,208,734,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,152,727,576 | 0 | 18.5662 | 6,208,734,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,152,727,576 | -20,000 | 18.5662 | 6,208,734,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,152,747,576 | 0 | 18.5665 | 6,208,734,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,152,747,576 | 0 | 18.5665 | 6,208,734,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,152,747,576 | 0 | 18.5665 | 6,208,734,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,152,747,576 | -114,000 | 18.5665 | 6,208,734,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,152,861,576 | 188,000 | 18.5684 | 6,208,734,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,152,673,576 | 0 | 18.5654 | 6,208,734,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,152,673,576 | -54,000 | 18.5654 | 6,208,734,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,152,727,576 | 0 | 18.5662 | 6,208,734,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,152,727,576 | -500,000 | 18.5662 | 6,208,734,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,153,227,576 | 0 | 18.5743 | 6,208,734,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,153,227,576 | -550,000 | 18.5743 | 6,208,734,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,153,777,576 | 0 | 18.5831 | 6,208,734,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,153,777,576 | 68,000 | 18.5831 | 6,208,734,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,153,709,576 | 0 | 18.5820 | 6,208,734,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,153,709,576 | 0 | 18.5820 | 6,208,734,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,153,709,576 | -12,000 | 18.5820 | 6,208,734,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,153,721,576 | -86,000 | 18.5822 | 6,208,734,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,153,807,576 | 0 | 18.5836 | 6,208,734,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,153,807,576 | 0 | 18.5836 | 6,208,734,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,153,807,576 | -22,000 | 18.5836 | 6,208,734,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,153,829,576 | 0 | 18.5840 | 6,208,734,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,153,829,576 | -1,998,000 | 18.5840 | 6,208,734,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,155,827,576 | 20,000 | 18.6162 | 6,208,734,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,155,807,576 | 0 | 18.6158 | 6,208,734,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,155,807,576 | 500,000 | 18.6158 | 6,208,734,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,155,307,576 | 0 | 18.6078 | 6,208,734,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,155,307,576 | 0 | 18.6078 | 6,208,734,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,155,307,576 | -336,000 | 18.6078 | 6,208,734,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,155,643,576 | 0 | 18.6132 | 6,208,734,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,155,643,576 | 34,000 | 18.6132 | 6,208,734,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,155,609,576 | -110,000 | 18.6126 | 6,208,734,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,155,719,576 | -2,000 | 18.6144 | 6,208,734,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,155,721,576 | 0 | 18.6144 | 6,208,734,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,155,721,576 | -656,000 | 18.6144 | 6,208,734,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,156,377,576 | 328,000 | 18.6250 | 6,208,734,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,156,049,576 | 78,000 | 18.6197 | 6,208,734,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,155,971,576 | -2,000 | 18.6185 | 6,208,734,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,155,973,576 | 242,000 | 18.6185 | 6,208,734,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,155,731,576 | 814,000 | 18.6146 | 6,208,734,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,154,917,576 | 0 | 18.6015 | 6,208,734,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,154,917,576 | -62,000 | 18.6015 | 6,208,734,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,154,979,576 | -222,000 | 18.6025 | 6,208,734,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,155,201,576 | -32,000 | 18.6061 | 6,208,734,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,155,233,576 | 982,000 | 18.6066 | 6,208,734,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,154,251,576 | 138,000 | 18.5908 | 6,208,734,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,154,113,576 | -240,000 | 18.5885 | 6,208,734,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,154,353,576 | 140,000 | 18.5924 | 6,208,734,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,154,213,576 | -12,000 | 18.5902 | 6,208,734,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,154,225,576 | -24,000 | 18.5904 | 6,208,734,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,154,249,576 | -244,000 | 18.5907 | 6,208,734,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,154,493,576 | -2,000 | 18.5947 | 6,208,734,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,154,495,576 | 0 | 18.5947 | 6,208,734,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,154,495,576 | 0 | 18.5947 | 6,208,734,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,154,495,576 | 12,000 | 18.5947 | 6,208,734,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,154,483,576 | -340,000 | 18.5945 | 6,208,734,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,154,823,576 | -96,000 | 18.6000 | 6,208,734,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,154,919,576 | -198,000 | 18.6015 | 6,208,734,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,155,117,576 | 2,000 | 18.6047 | 6,208,734,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,155,115,576 | 170,000 | 18.6047 | 6,208,734,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,154,945,576 | -92,000 | 18.6019 | 6,208,734,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,155,037,576 | 0 | 18.6034 | 6,208,734,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,155,037,576 | 0 | 18.6034 | 6,208,734,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,155,037,576 | -74,000 | 18.6034 | 6,208,734,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,155,111,576 | -16,000 | 18.6046 | 6,208,734,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,155,127,576 | 50,000 | 18.6049 | 6,208,734,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,155,077,576 | 0 | 18.6041 | 6,208,734,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,155,077,576 | 776,000 | 18.6041 | 6,208,734,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,154,301,576 | 0 | 18.5916 | 6,208,734,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,154,301,576 | -24,000 | 18.5916 | 6,208,734,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,154,325,576 | -14,000 | 18.5920 | 6,208,734,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,154,339,576 | -4,000 | 18.5922 | 6,208,734,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,154,343,576 | 226,000 | 18.5923 | 6,208,734,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,154,117,576 | -176,000 | 18.5886 | 6,208,734,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,154,293,576 | 0 | 18.5914 | 6,208,734,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,154,293,576 | 132,000 | 18.5914 | 6,208,734,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,154,161,576 | 26,000 | 18.5893 | 6,208,734,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,154,135,576 | 152,000 | 18.5889 | 6,208,734,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,153,983,576 | 106,000 | 18.5865 | 6,208,734,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,153,877,576 | -2,000 | 18.5847 | 6,208,734,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,153,879,576 | 18,000 | 18.5848 | 6,208,734,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,153,861,576 | 98,000 | 18.5845 | 6,208,734,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,153,763,576 | -148,000 | 18.5829 | 6,208,734,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,153,911,576 | -20,000 | 18.5853 | 6,208,734,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,153,931,576 | -82,000 | 18.5856 | 6,208,734,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,154,013,576 | 116,000 | 18.5869 | 6,208,734,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,153,897,576 | 48,000 | 18.5851 | 6,208,734,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,153,849,576 | 222,000 | 18.5843 | 6,208,734,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,153,627,576 | 10,000 | 18.5807 | 6,208,734,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,153,617,576 | 0 | 18.5806 | 6,208,734,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,153,617,576 | 40,000 | 18.5806 | 6,208,734,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,153,577,576 | 24,000 | 18.5799 | 6,208,734,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,153,553,576 | 0 | 18.5795 | 6,208,734,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,153,553,576 | 176,000 | 18.5795 | 6,208,734,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,153,377,576 | -1,810,000 | 18.5767 | 6,208,734,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,155,187,576 | 42,000 | 18.6058 | 6,208,734,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,155,145,576 | -518,000 | 18.6052 | 6,208,734,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,155,663,576 | 202,000 | 18.6135 | 6,208,734,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,155,461,576 | 2,188,000 | 18.6103 | 6,208,734,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,153,273,576 | 200,000 | 18.5750 | 6,208,734,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,153,073,576 | 20,000 | 18.5718 | 6,208,734,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,153,053,576 | 2,000 | 18.5715 | 6,208,734,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,153,051,576 | 116,000 | 18.5714 | 6,208,734,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,152,935,576 | -228,000 | 18.5696 | 6,208,734,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,153,163,576 | -234,000 | 18.5732 | 6,208,734,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,153,397,576 | 62,000 | 18.5770 | 6,208,734,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,153,335,576 | 0 | 18.5760 | 6,208,734,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,153,335,576 | 0 | 18.5760 | 6,208,734,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,153,335,576 | -4,000 | 18.5760 | 6,208,734,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,153,339,576 | 0 | 18.5761 | 6,208,734,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,153,339,576 | 252,000 | 18.5761 | 6,208,734,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,153,087,576 | -4,000 | 18.5720 | 6,208,734,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,153,091,576 | 0 | 18.5721 | 6,208,734,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,153,091,576 | 154,000 | 18.5721 | 6,208,734,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,152,937,576 | 6,000 | 18.5696 | 6,208,734,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,152,931,576 | 0 | 18.5695 | 6,208,734,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,152,931,576 | -452,000 | 18.5695 | 6,208,734,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,153,383,576 | -542,000 | 18.5768 | 6,208,734,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,153,925,576 | -270,000 | 18.5855 | 6,208,734,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,154,195,576 | 60,000 | 18.5899 | 6,208,734,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,154,135,576 | -56,000 | 18.5889 | 6,208,734,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,154,191,576 | 2,000 | 18.5898 | 6,208,734,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,154,189,576 | -352,000 | 18.5898 | 6,208,734,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,154,541,576 | -342,000 | 18.5954 | 6,208,734,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,154,883,576 | -4,000 | 18.6010 | 6,208,734,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,154,887,576 | -112,000 | 18.6010 | 6,208,734,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,154,999,576 | -44,000 | 18.6028 | 6,208,734,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,155,043,576 | -340,000 | 18.6035 | 6,208,734,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,155,383,576 | -954,000 | 18.6090 | 6,208,734,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,156,337,576 | -684,000 | 18.6244 | 6,208,734,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,157,021,576 | -50,000 | 18.6354 | 6,208,734,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,157,071,576 | -402,000 | 18.6362 | 6,208,734,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,157,473,576 | -164,000 | 18.6427 | 6,208,734,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,157,637,576 | 0 | 18.6453 | 6,208,734,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,157,637,576 | -706,000 | 18.6453 | 6,208,734,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,158,343,576 | 0 | 18.6567 | 6,208,734,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,158,343,576 | 306,000 | 18.6567 | 6,208,734,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,158,037,576 | -580,000 | 18.6518 | 6,208,734,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,158,617,576 | -4,098,000 | 18.6611 | 6,208,734,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,162,715,576 | 4,510,000 | 18.7271 | 6,208,734,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,158,205,576 | -2,000 | 18.6545 | 6,208,734,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,158,207,576 | 24,000 | 18.6545 | 6,208,734,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,158,183,576 | -6,000 | 18.6541 | 6,208,734,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,158,189,576 | -1,418,000 | 18.6542 | 6,208,734,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,159,607,576 | -70,000 | 18.6770 | 6,208,734,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,159,677,576 | -666,000 | 18.6782 | 6,208,734,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,160,343,576 | -188,000 | 18.6889 | 6,208,734,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,160,531,576 | -346,000 | 18.6919 | 6,208,734,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,160,877,576 | -1,276,000 | 18.6975 | 6,208,734,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,162,153,576 | -1,024,000 | 18.7180 | 6,208,734,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,163,177,576 | -2,310,000 | 18.7345 | 6,208,734,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,165,487,576 | -206,000 | 18.7717 | 6,208,734,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,165,693,576 | 40,000 | 18.7751 | 6,208,734,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,165,653,576 | 64,000 | 18.7744 | 6,208,734,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,165,589,576 | -742,000 | 18.7734 | 6,208,734,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,166,331,576 | 0 | 18.7853 | 6,208,734,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,166,331,576 | 6,000 | 18.7853 | 6,208,734,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,166,325,576 | 36,000 | 18.7852 | 6,208,734,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,166,289,576 | -62,000 | 18.7847 | 6,208,734,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,166,351,576 | 44,000 | 18.7857 | 6,208,734,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,166,307,576 | -102,000 | 18.7849 | 6,208,734,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,166,409,576 | -64,000 | 18.7866 | 6,208,734,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,166,473,576 | 78,000 | 18.7876 | 6,208,734,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,166,395,576 | -628,000 | 18.7864 | 6,208,734,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,167,023,576 | -1,700,000 | 18.7965 | 6,208,734,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,168,723,576 | -54,000 | 18.8239 | 6,208,734,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,168,777,576 | -330,000 | 18.8247 | 6,208,734,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,169,107,576 | -962,000 | 18.8300 | 6,208,734,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,170,069,576 | -58,000 | 18.8455 | 6,208,734,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,170,127,576 | -206,000 | 18.8465 | 6,208,734,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,170,333,576 | -66,000 | 18.8498 | 6,208,734,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,170,399,576 | -4,000 | 18.8509 | 6,208,734,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,170,403,576 | 0 | 18.8509 | 6,208,734,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,170,403,576 | -714,000 | 18.8509 | 6,208,734,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,171,117,576 | -326,000 | 18.8624 | 6,208,734,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,171,443,576 | 2,000 | 18.8677 | 6,208,734,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,171,441,576 | 0 | 18.8676 | 6,208,734,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,171,441,576 | 0 | 18.8676 | 6,208,734,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,171,441,576 | 0 | 18.8676 | 6,208,734,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,171,441,576 | 0 | 18.8676 | 6,208,734,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,171,441,576 | -1,250,000 | 18.8676 | 6,208,734,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,172,691,576 | 0 | 18.8878 | 6,208,734,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,172,691,576 | -12,000 | 18.8878 | 6,208,734,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,172,703,576 | 0 | 18.8880 | 6,208,734,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,172,703,576 | 0 | 18.8880 | 6,208,734,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,172,703,576 | 2,000 | 18.8880 | 6,208,734,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,172,701,576 | -2,000 | 18.8879 | 6,208,734,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,172,703,576 | 30,000 | 18.8880 | 6,208,734,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,172,673,576 | 454,000 | 18.8875 | 6,208,734,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,172,219,576 | -972,000 | 18.8802 | 6,208,734,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,173,191,576 | -2,000 | 18.8958 | 6,208,734,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,173,193,576 | 0 | 18.8959 | 6,208,734,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,173,193,576 | -378,000 | 18.8959 | 6,208,734,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,173,571,576 | 500,000 | 18.9019 | 6,208,734,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,173,071,576 | 0 | 18.8939 | 6,208,734,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,173,071,576 | -2,000 | 18.8939 | 6,208,734,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,173,073,576 | 0 | 18.8939 | 6,208,734,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,173,073,576 | 250,000 | 18.8939 | 6,208,734,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,172,823,576 | 86,000 | 18.8899 | 6,208,734,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,172,737,576 | 0 | 18.8885 | 6,208,734,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,172,737,576 | 70,000 | 18.8885 | 6,208,734,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,172,667,576 | -1,640,000 | 18.8874 | 6,208,734,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,174,307,576 | 96,000 | 18.9138 | 6,208,734,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,174,211,576 | -934,000 | 18.9123 | 6,208,734,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,175,145,576 | -42,000 | 18.9273 | 6,208,734,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,175,187,576 | -2,108,000 | 18.9280 | 6,208,734,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,177,295,576 | -4,360,000 | 18.9619 | 6,208,734,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,181,655,576 | -10,000 | 19.0322 | 6,208,734,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,181,665,576 | -810,000 | 19.0323 | 6,208,734,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,182,475,576 | 64,000 | 19.0454 | 6,208,734,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,182,411,576 | -446,000 | 19.0443 | 6,208,734,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,182,857,576 | -982,000 | 19.0515 | 6,208,734,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,183,839,576 | 0 | 19.0673 | 6,208,734,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,183,839,576 | -7,300,000 | 19.0673 | 6,208,734,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,191,139,576 | 0 | 19.1849 | 6,208,734,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,191,139,576 | -400,000 | 19.1849 | 6,208,734,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,191,539,576 | 4,000 | 19.1913 | 6,208,734,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,191,535,576 | -738,000 | 19.1913 | 6,208,734,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,192,273,576 | -998,000 | 19.2032 | 6,208,734,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,193,271,576 | -12,000 | 19.2192 | 6,208,734,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,193,283,576 | 0 | 19.2194 | 6,208,734,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,193,283,576 | -1,504,000 | 19.2194 | 6,208,734,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,194,787,576 | -10,000 | 19.2437 | 6,208,734,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,194,797,576 | -40,000 | 19.2438 | 6,208,734,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,194,837,576 | -994,000 | 19.2445 | 6,208,734,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,195,831,576 | 0 | 19.2605 | 6,208,734,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,195,831,576 | -4,000 | 19.2605 | 6,208,734,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,195,835,576 | -976,000 | 19.2605 | 6,208,734,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,196,811,576 | 80,000 | 19.2763 | 6,208,734,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,196,731,576 | -82,000 | 19.2750 | 6,208,734,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,196,813,576 | -30,000 | 19.2763 | 6,208,734,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,196,843,576 | -152,000 | 19.2768 | 6,208,734,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,196,995,576 | -364,000 | 19.2792 | 6,208,734,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,197,359,576 | 0 | 19.2851 | 6,208,734,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,197,359,576 | -944,000 | 19.2851 | 6,208,734,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,198,303,576 | 1,004,000 | 19.3003 | 6,208,734,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,197,299,576 | -1,028,000 | 19.2841 | 6,208,734,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,198,327,576 | -356,000 | 19.3007 | 6,208,734,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,198,683,576 | -20,000 | 19.3064 | 6,208,734,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,198,703,576 | -2,000 | 19.3067 | 6,208,734,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,198,705,576 | -486,000 | 19.3068 | 6,208,734,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,199,191,576 | -44,000 | 19.3146 | 6,208,734,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,199,235,576 | -518,000 | 19.3153 | 6,208,734,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,199,753,576 | -40,000 | 19.3236 | 6,208,734,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,199,793,576 | 0 | 19.3243 | 6,208,734,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,199,793,576 | -26,000 | 19.3243 | 6,208,734,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,199,819,576 | -38,000 | 19.3247 | 6,208,734,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,199,857,576 | -670,000 | 19.3253 | 6,208,734,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,200,527,576 | -678,000 | 19.3361 | 6,208,734,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,201,205,576 | 0 | 19.3470 | 6,208,734,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,201,205,576 | 0 | 19.3470 | 6,208,734,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,201,205,576 | 0 | 19.3470 | 6,208,734,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,201,205,576 | -20,000 | 19.3470 | 6,208,734,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,201,225,576 | 798,000 | 19.3474 | 6,208,734,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,200,427,576 | 0 | 19.3345 | 6,208,734,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,200,427,576 | 452,000 | 19.3345 | 6,208,734,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,199,975,576 | -64,000 | 19.3272 | 6,208,734,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,200,039,576 | -26,000 | 19.3282 | 6,208,734,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,200,065,576 | -382,000 | 19.3287 | 6,208,734,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,200,447,576 | 20,000 | 19.3348 | 6,208,734,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,200,427,576 | -1,394,000 | 19.3345 | 6,208,734,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,201,821,576 | 380,000 | 19.3570 | 6,208,734,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,201,441,576 | -1,132,000 | 19.3508 | 6,208,734,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,202,573,576 | -2,074,000 | 19.3691 | 6,208,734,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,204,647,576 | -98,000 | 19.4025 | 6,208,734,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,204,745,576 | -704,000 | 19.4040 | 6,208,734,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,205,449,576 | -9,724,000 | 19.4154 | 6,208,734,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,215,173,576 | -496,000 | 19.5720 | 6,208,734,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,215,669,576 | -10,000 | 19.5800 | 6,208,734,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,215,679,576 | -324,000 | 19.5802 | 6,208,734,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,216,003,576 | -1,244,000 | 19.5854 | 6,208,734,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,217,247,576 | 0 | 19.6054 | 6,208,734,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,217,247,576 | -1,992,000 | 19.6054 | 6,208,734,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,219,239,576 | -1,592,000 | 19.6375 | 6,208,734,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,220,831,576 | -478,000 | 19.6631 | 6,208,734,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,221,309,576 | 0 | 19.6708 | 6,208,734,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,221,309,576 | -3,124,000 | 19.6708 | 6,208,734,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,224,433,576 | -12,000 | 19.7211 | 6,208,734,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,224,445,576 | -1,418,000 | 19.7213 | 6,208,734,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,225,863,576 | 250,000 | 19.7442 | 6,208,734,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,225,613,576 | -4,000 | 19.7402 | 6,208,734,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,225,617,576 | -116,000 | 19.7402 | 6,208,734,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,225,733,576 | -746,000 | 19.7421 | 6,208,734,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,226,479,576 | -10,032,000 | 19.7541 | 6,208,734,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,236,511,576 | -1,000,000 | 19.9157 | 6,208,734,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,237,511,576 | -16,000 | 19.9318 | 6,208,734,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,237,527,576 | -4,000 | 19.9320 | 6,208,734,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,237,531,576 | 0 | 19.9321 | 6,208,734,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,237,531,576 | 24,000 | 19.9321 | 6,208,734,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,237,507,576 | -154,000 | 19.9317 | 6,208,734,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,237,661,576 | 352,000 | 19.9342 | 6,208,734,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,237,309,576 | 18,000 | 19.9285 | 6,208,734,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,237,291,576 | -1,390,000 | 19.9282 | 6,208,734,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,238,681,576 | -48,000 | 19.9506 | 6,208,734,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,238,729,576 | -6,000 | 19.9514 | 6,208,734,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,238,735,576 | 412,000 | 19.9515 | 6,208,734,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,238,323,576 | -592,000 | 19.9449 | 6,208,734,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,238,915,576 | -108,000 | 19.9544 | 6,208,734,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,239,023,576 | 36,000 | 19.9561 | 6,208,734,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,238,987,576 | 0 | 19.9556 | 6,208,734,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,238,987,576 | 18,000 | 19.9556 | 6,208,734,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,238,969,576 | -886,000 | 19.9553 | 6,208,734,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,239,855,576 | 304,000 | 19.9695 | 6,208,734,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,239,551,576 | 468,000 | 19.9646 | 6,208,734,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,239,083,576 | -214,000 | 19.9571 | 6,208,734,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,239,297,576 | 348,000 | 19.9606 | 6,208,734,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,238,949,576 | -12,000 | 19.9549 | 6,208,734,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,238,961,576 | -296,000 | 19.9551 | 6,208,734,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,239,257,576 | -926,000 | 19.9599 | 6,208,734,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,240,183,576 | -1,172,000 | 19.9748 | 6,208,734,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,241,355,576 | -934,000 | 19.9937 | 6,208,734,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,242,289,576 | -34,000 | 20.0087 | 6,208,734,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,242,323,576 | 26,000 | 20.0093 | 6,208,734,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,242,297,576 | 6,000 | 20.0089 | 6,208,734,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,242,291,576 | -540,000 | 20.0088 | 6,208,734,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,242,831,576 | 840,000 | 20.0175 | 6,208,734,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,241,991,576 | -26,000 | 20.0039 | 6,208,734,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,242,017,576 | -3,820,000 | 20.0044 | 6,208,734,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,245,837,576 | -2,676,000 | 20.0659 | 6,208,734,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,248,513,576 | -1,130,000 | 20.1090 | 6,208,734,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,249,643,576 | -1,932,000 | 20.1272 | 6,208,734,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,251,575,576 | 418,000 | 20.1583 | 6,208,734,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,251,157,576 | -1,620,000 | 20.1516 | 6,208,734,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,252,777,576 | 3,026,000 | 20.1777 | 6,208,734,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,249,751,576 | -80,000 | 20.1289 | 6,208,734,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,249,831,576 | -19,384,000 | 20.1302 | 6,208,734,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,269,215,576 | -2,640,000 | 20.4424 | 6,208,734,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,271,855,576 | -88,000 | 20.4849 | 6,208,734,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,271,943,576 | -994,000 | 20.4864 | 6,208,734,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,272,937,576 | 18,000 | 20.5024 | 6,208,734,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,272,919,576 | -4,000 | 20.5021 | 6,208,734,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,272,923,576 | -218,000 | 20.5021 | 6,208,734,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,273,141,576 | 10,000 | 20.5057 | 6,208,734,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,273,131,576 | -186,000 | 20.5055 | 6,208,734,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,273,317,576 | 708,000 | 20.5085 | 6,208,734,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,272,609,576 | -123,334 | 20.4971 | 6,208,734,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,272,732,910 | 394,000 | 20.4991 | 6,208,734,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,272,338,910 | -160,000 | 20.4927 | 6,208,734,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,272,498,910 | -498,000 | 20.4953 | 6,208,734,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,272,996,910 | -2,426,000 | 20.5033 | 6,208,734,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,275,422,910 | -1,000,000 | 20.5424 | 6,208,734,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,276,422,910 | 0 | 20.5585 | 6,208,734,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,276,422,910 | -1,732,000 | 20.5585 | 6,208,734,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,278,154,910 | -54,000 | 20.5864 | 6,208,734,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,278,208,910 | 0 | 20.5873 | 6,208,734,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,278,208,910 | 0 | 20.5873 | 6,208,734,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,278,208,910 | 0 | 20.5873 | 6,208,734,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,278,208,910 | 14,000 | 20.5873 | 6,208,734,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,278,194,910 | 20,000 | 20.5870 | 6,208,734,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,278,174,910 | 568,000 | 20.5867 | 6,208,734,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,277,606,910 | 0 | 20.5776 | 6,208,734,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,277,606,910 | 62,000 | 20.5776 | 6,208,734,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,277,544,910 | 22,000 | 20.5766 | 6,208,734,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,277,522,910 | 0 | 20.5762 | 6,208,734,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,277,522,910 | 38,000 | 20.5762 | 6,208,734,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,277,484,910 | -5,934,000 | 20.5756 | 6,208,734,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,283,418,910 | 28,000 | 20.6712 | 6,208,734,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,283,390,910 | -4,996,000 | 20.6707 | 6,208,734,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,288,386,910 | 188,000 | 20.7512 | 6,208,734,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,288,198,910 | -6,000 | 20.7482 | 6,208,734,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,288,204,910 | 250,000 | 20.7483 | 6,208,734,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,287,954,910 | -218,000 | 20.7442 | 6,208,734,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,288,172,910 | 158,000 | 20.7478 | 6,208,734,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,288,014,910 | -10,000 | 20.7452 | 6,208,734,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,288,024,910 | -718,000 | 20.7454 | 6,208,734,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,288,742,910 | -128,000 | 20.7569 | 6,208,734,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,288,870,910 | -100,000 | 20.7590 | 6,208,734,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,288,970,910 | 554,000 | 20.7606 | 6,208,734,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,288,416,910 | -104,000 | 20.7517 | 6,208,734,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,288,520,910 | -880,000 | 20.7534 | 6,208,734,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,289,400,910 | 372,000 | 20.7675 | 6,208,734,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,289,028,910 | 100,000 | 20.7615 | 6,208,734,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,288,928,910 | 102,000 | 20.7599 | 6,208,734,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,288,826,910 | 96,000 | 20.7583 | 6,208,734,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,288,730,910 | -124,000 | 20.7567 | 6,208,734,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,288,854,910 | 1,146,000 | 20.7587 | 6,208,734,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,287,708,910 | -518,000 | 20.7403 | 6,208,734,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,288,226,910 | 0 | 20.7486 | 6,208,734,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,288,226,910 | -18,000 | 20.7486 | 6,208,734,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,288,244,910 | 0 | 20.7489 | 6,208,734,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,288,244,910 | -172,000 | 20.7489 | 6,208,734,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,288,416,910 | 0 | 20.7517 | 6,208,734,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,288,416,910 | 164,000 | 20.7517 | 6,208,734,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,288,252,910 | 0 | 20.7490 | 6,208,734,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,288,252,910 | -416,000 | 20.7490 | 6,208,734,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,288,668,910 | -526,000 | 20.7557 | 6,208,734,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,289,194,910 | 0 | 20.7642 | 6,208,734,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,289,194,910 | -138,000 | 20.7642 | 6,208,734,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,289,332,910 | -46,000 | 20.7664 | 6,208,734,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,289,378,910 | 0 | 20.7672 | 6,208,734,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,289,378,910 | -642,000 | 20.7672 | 6,208,734,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,290,020,910 | 0 | 20.7775 | 6,208,734,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,290,020,910 | 58,000 | 20.7775 | 6,208,734,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,289,962,910 | -2,036,000 | 20.7766 | 6,208,734,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,291,998,910 | 6,000 | 20.8094 | 6,208,734,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,291,992,910 | 838,000 | 20.8093 | 6,208,734,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,291,154,910 | -50,014,000 | 20.7958 | 6,208,734,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,341,168,910 | 106,000 | 21.6013 | 6,208,734,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,341,062,910 | 48,000 | 21.5996 | 6,208,734,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,341,014,910 | 16,000 | 21.5988 | 6,208,734,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,340,998,910 | -632,000 | 21.5986 | 6,208,734,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,341,630,910 | 678,000 | 21.6088 | 6,208,734,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,340,952,910 | 0 | 21.5978 | 6,208,734,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,340,952,910 | -100,000 | 21.5978 | 6,208,734,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,341,052,910 | 12,000 | 21.5995 | 6,208,734,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,341,040,910 | -24,000 | 21.5993 | 6,208,734,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,341,064,910 | -2,000 | 21.5997 | 6,208,734,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,341,066,910 | 16,000 | 21.5997 | 6,208,734,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,341,050,910 | 942,000 | 21.5994 | 6,208,734,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,340,108,910 | 610,000 | 21.5843 | 6,208,734,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,339,498,910 | -24,000 | 21.5744 | 6,208,734,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,339,522,910 | 2,000 | 21.5748 | 6,208,734,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,339,520,910 | -13,224,000 | 21.5748 | 6,208,734,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,352,744,910 | 858,000 | 21.7878 | 6,208,734,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,351,886,910 | -5,546,000 | 21.7740 | 6,208,734,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,357,432,910 | -30,000 | 21.8633 | 6,208,734,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,357,462,910 | -13,958,000 | 21.8638 | 6,208,734,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,371,420,910 | -2,562,000 | 22.0886 | 6,208,734,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,373,982,910 | -472,000 | 22.1298 | 6,208,734,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,374,454,910 | -178,000 | 22.1374 | 6,208,734,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,374,632,910 | 0 | 22.1403 | 6,208,734,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,374,632,910 | -22,000 | 22.1403 | 6,208,734,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,374,654,910 | 0 | 22.1407 | 6,208,734,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,374,654,910 | -518,000 | 22.1407 | 6,208,734,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,375,172,910 | 2,000 | 22.1490 | 6,208,734,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,375,170,910 | 0 | 22.1490 | 6,208,734,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,375,170,910 | -2,000 | 22.1490 | 6,208,734,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,375,172,910 | -2,568,000 | 22.1490 | 6,208,734,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,377,740,910 | 2,376,000 | 22.1904 | 6,208,734,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,375,364,910 | 0 | 22.1521 | 6,208,734,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,375,364,910 | 0 | 22.1521 | 6,208,734,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,375,364,910 | 0 | 22.1521 | 6,208,734,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,375,364,910 | -26,000 | 22.1521 | 6,208,734,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,375,390,910 | 0 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,375,390,910 | 18,000 | 22.1525 | 6,208,734,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,375,372,910 | 10,000 | 22.1522 | 6,208,734,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,375,362,910 | 2,000 | 22.1521 | 6,208,734,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,375,360,910 | -518,000 | 22.1520 | 6,208,734,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,375,878,910 | 2,000 | 22.1604 | 6,208,734,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,375,876,910 | 4,000 | 22.1603 | 6,208,734,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,375,872,910 | 36,000 | 22.1603 | 6,208,734,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,375,836,910 | -44,000 | 22.1597 | 6,208,734,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,375,880,910 | 30,000 | 22.1604 | 6,208,734,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,375,850,910 | 16,000 | 22.1599 | 6,208,734,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,375,834,910 | 0 | 22.1597 | 6,208,734,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,375,834,910 | -226,000 | 22.1597 | 6,208,734,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,376,060,910 | -116,000 | 22.1633 | 6,208,734,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,376,176,910 | 550,000 | 22.1652 | 6,208,734,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,375,626,910 | 364,000 | 22.1563 | 6,208,734,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,375,262,910 | 64,000 | 22.1505 | 6,208,734,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,375,198,910 | -4,646,000 | 22.1494 | 6,208,734,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,379,844,910 | -382,000 | 22.2243 | 6,208,734,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,380,226,910 | -86,000 | 22.2304 | 6,208,734,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,380,312,910 | -584,000 | 22.2318 | 6,208,734,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,380,896,910 | 0 | 22.2412 | 6,208,734,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,380,896,910 | 0 | 22.2412 | 6,208,734,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,380,896,910 | 434,000 | 22.2412 | 6,208,734,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,380,462,910 | 22,000 | 22.2342 | 6,208,734,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,380,440,910 | -38,000 | 22.2339 | 6,208,734,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,380,478,910 | 204,000 | 22.2345 | 6,208,734,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,380,274,910 | -100,000 | 22.2312 | 6,208,734,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,380,374,910 | 0 | 22.2328 | 6,208,734,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,380,374,910 | 0 | 22.2328 | 6,208,734,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,380,374,910 | 20,000 | 22.2328 | 6,208,734,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,380,354,910 | -146,000 | 22.2325 | 6,208,734,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,380,500,910 | -2,000 | 22.2348 | 6,208,734,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,380,502,910 | -198,000 | 22.2349 | 6,208,734,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,380,700,910 | 36,000 | 22.2380 | 6,208,734,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,380,664,910 | 20,000 | 22.2375 | 6,208,734,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,380,644,910 | 0 | 22.2371 | 6,208,734,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,380,644,910 | 0 | 22.2371 | 6,208,734,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,380,644,910 | 0 | 22.2371 | 6,208,734,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,380,644,910 | -22,000 | 22.2371 | 6,208,734,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,380,666,910 | 0 | 22.2375 | 6,208,734,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,380,666,910 | 0 | 22.2375 | 6,208,734,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,380,666,910 | -12,000 | 22.2375 | 6,208,734,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,380,678,910 | 190,000 | 22.2377 | 6,208,734,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,380,488,910 | 0 | 22.2346 | 6,208,734,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,380,488,910 | 0 | 22.2346 | 6,208,734,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,380,488,910 | 4,000 | 22.2346 | 6,208,734,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,380,484,910 | 46,000 | 22.2346 | 6,208,734,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,380,438,910 | 10,000 | 22.2338 | 6,208,734,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,380,428,910 | 0 | 22.2337 | 6,208,734,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,380,428,910 | 246,000 | 22.2337 | 6,208,734,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,380,182,910 | 62,000 | 22.2297 | 6,208,734,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,380,120,910 | 54,000 | 22.2287 | 6,208,734,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,380,066,910 | 100,000 | 22.2278 | 6,208,734,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,379,966,910 | 30,000 | 22.2262 | 6,208,734,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,379,936,910 | 0 | 22.2257 | 6,208,734,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,379,936,910 | 200,000 | 22.2257 | 6,208,734,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,379,736,910 | 200,000 | 22.2225 | 6,208,734,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,379,536,910 | 74,000 | 22.2193 | 6,208,734,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,379,462,910 | -300,000 | 22.2181 | 6,208,734,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,379,762,910 | 0 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,379,762,910 | 0 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,379,762,910 | 0 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,379,762,910 | 0 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,379,762,910 | 0 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,379,762,910 | 58,000 | 22.2229 | 6,208,734,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,379,704,910 | 830,000 | 22.2220 | 6,208,734,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,378,874,910 | -482,000 | 22.2086 | 6,208,734,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,379,356,910 | -60,000 | 22.2164 | 6,208,734,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,379,416,910 | 48,000 | 22.2174 | 6,208,734,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,379,368,910 | 232,000 | 22.2166 | 6,208,734,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,379,136,910 | 0 | 22.2129 | 6,208,734,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,379,136,910 | -57,113,074 | 22.2129 | 6,208,734,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,436,249,984 | 960,000 | 23.1327 | 6,208,734,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,435,289,984 | 198,000 | 23.1173 | 6,208,734,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,435,091,984 | 4,000 | 23.1141 | 6,208,734,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,435,087,984 | -1,002,000 | 23.1140 | 6,208,734,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,436,089,984 | 0 | 23.1302 | 6,208,734,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,436,089,984 | 424,000 | 23.1302 | 6,208,734,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,435,665,984 | 198,000 | 23.1233 | 6,208,734,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,435,467,984 | -1,400,000 | 23.1201 | 6,208,734,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,436,867,984 | -202,000 | 23.1427 | 6,208,734,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,437,069,984 | 10,000 | 23.1459 | 6,208,734,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,437,059,984 | 4,000 | 23.1458 | 6,208,734,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,437,055,984 | 104,000 | 23.1457 | 6,208,734,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,436,951,984 | 54,000 | 23.1440 | 6,208,734,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,436,897,984 | 0 | 23.1432 | 6,208,734,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,436,897,984 | 258,000 | 23.1432 | 6,208,734,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,436,639,984 | 300,000 | 23.1390 | 6,208,734,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,436,339,984 | 200,000 | 23.1342 | 6,208,734,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,436,139,984 | 368,000 | 23.1310 | 6,208,734,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,435,771,984 | 418,000 | 23.1250 | 6,208,734,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,435,353,984 | 0 | 23.1183 | 6,208,734,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,435,353,984 | 0 | 23.1183 | 6,208,734,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,435,353,984 | 10,000 | 23.1183 | 6,208,734,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,435,343,984 | 10,000 | 23.1181 | 6,208,734,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,435,333,984 | -40,000 | 23.1180 | 6,208,734,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,435,373,984 | -312,000 | 23.1186 | 6,208,734,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,435,685,984 | -26,000 | 23.1237 | 6,208,734,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,435,711,984 | -438,000 | 23.1241 | 6,208,734,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,436,149,984 | -2,000 | 23.1311 | 6,208,734,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,436,151,984 | -1,396,000 | 23.1312 | 6,208,734,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,437,547,984 | 588,000 | 23.1536 | 6,208,734,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,436,959,984 | -640,000 | 23.1442 | 6,208,734,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,437,599,984 | 8,086,000 | 23.1545 | 6,208,734,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,429,513,984 | -140,000 | 23.0242 | 6,208,734,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,429,653,984 | 0 | 23.0265 | 6,208,734,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,429,653,984 | 1,100,000 | 23.0265 | 6,208,734,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,428,553,984 | -300,000 | 23.0088 | 6,208,734,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,428,853,984 | -470,000 | 23.0136 | 6,208,734,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,429,323,984 | -1,500,000 | 23.0212 | 6,208,734,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,430,823,984 | 704,000 | 23.0453 | 6,208,734,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,430,119,984 | -392,000 | 23.0340 | 6,208,734,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,430,511,984 | -196,000 | 23.0403 | 6,208,734,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,430,707,984 | 4,000 | 23.0435 | 6,208,734,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,430,703,984 | -4,000 | 23.0434 | 6,208,734,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,430,707,984 | 0 | 23.0435 | 6,208,734,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,430,707,984 | -5,354,000 | 23.0435 | 6,208,734,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,436,061,984 | 196,000 | 23.1297 | 6,208,734,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,435,865,984 | -22,000 | 23.1266 | 6,208,734,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,435,887,984 | 0 | 23.1269 | 6,208,734,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,435,887,984 | -16,000 | 23.1269 | 6,208,734,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,435,903,984 | 96,000 | 23.1272 | 6,208,734,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,435,807,984 | 34,000 | 23.1256 | 6,208,734,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,435,773,984 | -64,000 | 23.1251 | 6,208,734,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,435,837,984 | 136,000 | 23.1261 | 6,208,734,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,435,701,984 | -4,000 | 23.1239 | 6,208,734,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,435,705,984 | -34,000 | 23.1240 | 6,208,734,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,435,739,984 | 148,000 | 23.1245 | 6,208,734,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,435,591,984 | -66,000 | 23.1221 | 6,208,734,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,435,657,984 | -4,000 | 23.1232 | 6,208,734,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,435,661,984 | -992,000 | 23.1233 | 6,208,734,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,436,653,984 | -104,000 | 23.1392 | 6,208,734,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,436,757,984 | -6,000 | 23.1409 | 6,208,734,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,436,763,984 | -884,000 | 23.1410 | 6,208,734,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,437,647,984 | -108,000 | 23.1553 | 6,208,734,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,437,755,984 | -542,000 | 23.1570 | 6,208,734,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,438,297,984 | -270,000 | 23.1657 | 6,208,734,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,438,567,984 | 0 | 23.1701 | 6,208,734,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,438,567,984 | 54,000 | 23.1701 | 6,208,734,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,438,513,984 | 1,708,000 | 23.1692 | 6,208,734,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,436,805,984 | 518,000 | 23.1417 | 6,208,734,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,436,287,984 | -1,040,000 | 23.1333 | 6,208,734,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,437,327,984 | -402,000 | 23.1501 | 6,208,734,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,437,729,984 | 522,000 | 23.1566 | 6,208,734,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,437,207,984 | 0 | 23.1482 | 6,208,734,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,437,207,984 | -296,000 | 23.1482 | 6,208,734,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,437,503,984 | 28,000 | 23.1529 | 6,208,734,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,437,475,984 | -2,000 | 23.1525 | 6,208,734,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,437,477,984 | -6,000 | 23.1525 | 6,208,734,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,437,483,984 | -6,000 | 23.1526 | 6,208,734,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,437,489,984 | 512,000 | 23.1527 | 6,208,734,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,436,977,984 | 50,000 | 23.1445 | 6,208,734,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,436,927,984 | 162,000 | 23.1437 | 6,208,734,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,436,765,984 | -4,000 | 23.1410 | 6,208,734,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,436,769,984 | -8,000 | 23.1411 | 6,208,734,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,436,777,984 | 210,000 | 23.1412 | 6,208,734,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,436,567,984 | 14,582,000 | 23.1379 | 6,208,734,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,421,985,984 | -336,000 | 22.9030 | 6,208,734,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,422,321,984 | -20,000 | 22.9084 | 6,208,734,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,422,341,984 | 64,000 | 22.9087 | 6,208,734,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,422,277,984 | 0 | 22.9077 | 6,208,734,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,422,277,984 | 878,000 | 22.9077 | 6,208,734,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,421,399,984 | 4,780,000 | 22.8936 | 6,208,734,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,416,619,984 | -808,000 | 22.8166 | 6,208,734,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,417,427,984 | -650,000 | 22.8296 | 6,208,734,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,418,077,984 | 0 | 22.8401 | 6,208,734,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,418,077,984 | 598,000 | 22.8401 | 6,208,734,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,417,479,984 | -2,040,000 | 22.8304 | 6,208,734,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,419,519,984 | 42,000 | 22.8633 | 6,208,734,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,419,477,984 | 12,000 | 22.8626 | 6,208,734,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,419,465,984 | 1,562,000 | 22.8624 | 6,208,734,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,417,903,984 | -942,000 | 22.8372 | 6,208,734,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,418,845,984 | 918,000 | 22.8524 | 6,208,734,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,417,927,984 | 880,000 | 22.8376 | 6,208,734,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,417,047,984 | 1,254,000 | 22.8235 | 6,208,734,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,415,793,984 | 1,510,000 | 22.8033 | 6,208,734,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,414,283,984 | -594,000 | 22.7789 | 6,208,734,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,414,877,984 | -708,000 | 22.7885 | 6,208,734,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,415,585,984 | -3,082,000 | 22.7999 | 6,208,734,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,418,667,984 | -46,328,000 | 22.8496 | 6,208,734,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,464,995,984 | -786,000 | 23.5957 | 6,208,734,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,465,781,984 | -1,196,000 | 23.6084 | 6,208,734,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,466,977,984 | 1,150,000 | 23.6277 | 6,208,734,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,465,827,984 | -2,356,000 | 23.6091 | 6,208,734,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,468,183,984 | -880,000 | 23.6471 | 6,208,734,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,469,063,984 | 706,000 | 23.6612 | 6,208,734,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,468,357,984 | 0 | 23.6499 | 6,208,734,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,468,357,984 | -18,000 | 23.6499 | 6,208,734,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,468,375,984 | -174,000 | 23.6502 | 6,208,734,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,468,549,984 | -80,000 | 23.6530 | 6,208,734,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,468,629,984 | 0 | 23.6543 | 6,208,734,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,468,629,984 | 1,364,000 | 23.6543 | 6,208,734,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,467,265,984 | -172,000 | 23.6323 | 6,208,734,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,467,437,984 | 820,000 | 23.6351 | 6,208,734,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,466,617,984 | 8,000 | 23.6219 | 6,208,734,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,466,609,984 | -34,000 | 23.6217 | 6,208,734,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,466,643,984 | -20,000 | 23.6223 | 6,208,734,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,466,663,984 | -6,354,000 | 23.6226 | 6,208,734,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,473,017,984 | -994,000 | 23.7249 | 6,208,734,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,474,011,984 | -178,000 | 23.7409 | 6,208,734,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,474,189,984 | 3,340,000 | 23.7438 | 6,208,734,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,470,849,984 | -350,000 | 23.6900 | 6,208,734,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,471,199,984 | -4,000 | 23.6957 | 6,208,734,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,471,203,984 | -26,000 | 23.6957 | 6,208,734,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,471,229,984 | -1,210,000 | 23.6961 | 6,208,734,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,472,439,984 | -1,042,000 | 23.7156 | 6,208,734,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,473,481,984 | -588,000 | 23.7324 | 6,208,734,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,474,069,984 | 2,000 | 23.7419 | 6,208,734,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,474,067,984 | -18,000 | 23.7418 | 6,208,734,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,474,085,984 | -1,256,000 | 23.7421 | 6,208,734,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,475,341,984 | -180,000 | 23.7624 | 6,208,734,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,475,521,984 | -824,000 | 23.7653 | 6,208,734,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,476,345,984 | 1,642,000 | 23.7785 | 6,208,734,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,474,703,984 | 5,758,000 | 23.7521 | 6,208,734,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,468,945,984 | 962,000 | 23.6593 | 6,208,734,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,467,983,984 | 22,000 | 23.6439 | 6,208,734,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,467,961,984 | 0 | 23.6435 | 6,208,734,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,467,961,984 | 2,000 | 23.6435 | 6,208,734,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,467,959,984 | -484,000 | 23.6435 | 6,208,734,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,468,443,984 | 2,000 | 23.6513 | 6,208,734,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,468,441,984 | -4,000 | 23.6512 | 6,208,734,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,468,445,984 | 38,000 | 23.6513 | 6,208,734,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,468,407,984 | -3,148,000 | 23.6507 | 6,208,734,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,471,555,984 | -656,000 | 23.7014 | 6,208,734,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,472,211,984 | 172,000 | 23.7120 | 6,208,734,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,472,039,984 | -2,280,000 | 23.7092 | 6,208,734,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,474,319,984 | -1,306,000 | 23.7459 | 6,208,734,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,475,625,984 | 100,000 | 23.7669 | 6,208,734,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,475,525,984 | 26,000 | 23.7653 | 6,208,734,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,475,499,984 | 21,000 | 23.7649 | 6,208,734,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,475,478,984 | 374,000 | 23.7646 | 6,208,734,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,475,104,984 | 1,908,000 | 23.7585 | 6,208,734,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,473,196,984 | -408,000 | 23.7278 | 6,208,734,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,473,604,984 | 692,000 | 23.7344 | 6,208,734,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,472,912,984 | 96,000 | 23.7232 | 6,208,734,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,472,816,984 | 2,000 | 23.7217 | 6,208,734,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,472,814,984 | 16,000 | 23.7217 | 6,208,734,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,472,798,984 | -228,000 | 23.7214 | 6,208,734,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,473,026,984 | 64,000 | 23.7251 | 6,208,734,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,472,962,984 | -1,564,000 | 23.7240 | 6,208,734,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,474,526,984 | 12,000 | 23.7492 | 6,208,734,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,474,514,984 | 22,000 | 23.7490 | 6,208,734,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,474,492,984 | -5,340,000 | 23.7487 | 6,208,734,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,479,832,984 | 676,000 | 23.8347 | 6,208,734,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,479,156,984 | -2,000 | 23.8238 | 6,208,734,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,479,158,984 | 202,000 | 23.8238 | 6,208,734,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,478,956,984 | 0 | 23.8206 | 6,208,734,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,478,956,984 | -208,000 | 23.8206 | 6,208,734,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,479,164,984 | -88,000 | 23.8239 | 6,208,734,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,479,252,984 | 2,368,000 | 23.8254 | 6,208,734,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,476,884,984 | -600,000 | 23.7872 | 6,208,734,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,477,484,984 | -614,000 | 23.7969 | 6,208,734,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,478,098,984 | -150,000 | 23.8068 | 6,208,734,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,478,248,984 | -1,276,000 | 23.8092 | 6,208,734,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,479,524,984 | -446,000 | 23.8297 | 6,208,734,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,479,970,984 | 3,126,000 | 23.8369 | 6,208,734,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,476,844,984 | 152,000 | 23.7866 | 6,208,734,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,476,692,984 | -4,000 | 23.7841 | 6,208,734,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,476,696,984 | -548,000 | 23.7842 | 6,208,734,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,477,244,984 | -162,000 | 23.7930 | 6,208,734,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,477,406,984 | -210,000 | 23.7956 | 6,208,734,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,477,616,984 | 6,000 | 23.7990 | 6,208,734,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,477,610,984 | 114,000 | 23.7989 | 6,208,734,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,477,496,984 | -26,000 | 23.7971 | 6,208,734,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,477,522,984 | -228,000 | 23.7975 | 6,208,734,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,477,750,984 | 438,000 | 23.8012 | 6,208,734,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,477,312,984 | -18,000 | 23.7941 | 6,208,734,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,477,330,984 | 6,000 | 23.7944 | 6,208,734,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,477,324,984 | 0 | 23.7943 | 6,208,734,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,477,324,984 | -96,000 | 23.7943 | 6,208,734,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,477,420,984 | -386,000 | 23.7958 | 6,208,734,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,477,806,984 | 100,000 | 23.8021 | 6,208,734,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,477,706,984 | 2,712,000 | 23.8005 | 6,208,734,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,474,994,984 | -36,000 | 23.7568 | 6,208,734,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,475,030,984 | 508,000 | 23.7574 | 6,208,734,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,474,522,984 | 2,780,000 | 23.7492 | 6,208,734,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,471,742,984 | 610,000 | 23.7044 | 6,208,734,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,471,132,984 | -56,000 | 23.6946 | 6,208,734,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,471,188,984 | -1,876,000 | 23.6955 | 6,208,734,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,473,064,984 | -224,000 | 23.7257 | 6,208,734,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,473,288,984 | -4,866,000 | 23.7293 | 6,208,734,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,478,154,984 | 1,018,000 | 23.8077 | 6,208,734,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,477,136,984 | -128,000 | 23.7913 | 6,208,734,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,477,264,984 | -652,000 | 23.7933 | 6,208,734,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,477,916,984 | -222,000 | 23.8038 | 6,208,734,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,478,138,984 | -80,000 | 23.8074 | 6,208,734,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,478,218,984 | 2,000 | 23.8087 | 6,208,734,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,478,216,984 | -114,000 | 23.8087 | 6,208,734,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,478,330,984 | 2,000 | 23.8105 | 6,208,734,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,478,328,984 | 0 | 23.8105 | 6,208,734,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,478,328,984 | -284,000 | 23.8105 | 6,208,734,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,478,612,984 | 146,000 | 23.8150 | 6,208,734,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,478,466,984 | -9,106,000 | 23.8127 | 6,208,734,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,487,572,984 | 0 | 23.9594 | 6,208,734,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,487,572,984 | -146,000 | 23.9594 | 6,208,734,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,487,718,984 | -3,116,000 | 23.9617 | 6,208,734,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,490,834,984 | 0 | 24.0119 | 6,208,734,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,490,834,984 | 250,000 | 24.0119 | 6,208,734,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,490,584,984 | 200,000 | 24.0079 | 6,208,734,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,490,384,984 | -1,020,000 | 24.0047 | 6,208,734,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,491,404,984 | -100,000 | 24.0211 | 6,208,734,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,491,504,984 | -1,102,000 | 24.0227 | 6,208,734,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,492,606,984 | -118,000 | 24.0404 | 6,208,734,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,492,724,984 | -258,000 | 24.0423 | 6,208,734,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,492,982,984 | -7,718,000 | 24.0465 | 6,208,734,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,500,700,984 | -15,026,000 | 24.1708 | 6,208,734,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,515,726,984 | 260,000 | 24.4128 | 6,208,734,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,515,466,984 | 0 | 24.4086 | 6,208,734,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,515,466,984 | -8,000 | 24.4086 | 6,208,734,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,515,474,984 | -968,000 | 24.4088 | 6,208,734,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,516,442,984 | -116,000 | 24.4244 | 6,208,734,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,516,558,984 | -1,600,000 | 24.4262 | 6,208,734,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,518,158,984 | -20,706,000 | 24.4520 | 6,208,734,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,538,864,984 | 2,000 | 24.7855 | 6,208,734,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,538,862,984 | 306,000 | 24.7855 | 6,208,734,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,538,556,984 | -6,084,000 | 24.7805 | 6,208,734,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,544,640,984 | -48,000 | 24.8785 | 6,208,734,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,544,688,984 | 14,000 | 24.8793 | 6,208,734,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,544,674,984 | 112,000 | 24.8791 | 6,208,734,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,544,562,984 | 4,000 | 24.8773 | 6,208,734,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,544,558,984 | 2,000 | 24.8772 | 6,208,734,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,544,556,984 | 94,000 | 24.8772 | 6,208,734,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,544,462,984 | -414,000 | 24.8757 | 6,208,734,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,544,876,984 | 6,000 | 24.8823 | 6,208,734,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,544,870,984 | 508,000 | 24.8822 | 6,208,734,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,544,362,984 | -262,000 | 24.8740 | 6,208,734,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,544,624,984 | 40,000 | 24.8783 | 6,208,734,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,544,584,984 | 106,000 | 24.8776 | 6,208,734,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,544,478,984 | 72,000 | 24.8759 | 6,208,734,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,544,406,984 | -330,000 | 24.8747 | 6,208,734,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,544,736,984 | 288,000 | 24.8801 | 6,208,734,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,544,448,984 | 232,000 | 24.8754 | 6,208,734,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,544,216,984 | 144,000 | 24.8717 | 6,208,734,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,544,072,984 | 22,000 | 24.8694 | 6,208,734,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,544,050,984 | 18,000 | 24.8690 | 6,208,734,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,544,032,984 | 30,000 | 24.8687 | 6,208,734,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,544,002,984 | -718,000 | 24.8682 | 6,208,734,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,544,720,984 | 80,000 | 24.8798 | 6,208,734,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,544,640,984 | 44,000 | 24.8785 | 6,208,734,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,544,596,984 | 504,000 | 24.8778 | 6,208,734,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,544,092,984 | 0 | 24.8697 | 6,208,734,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,544,092,984 | -52,000 | 24.8697 | 6,208,734,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,544,144,984 | 2,642,000 | 24.8705 | 6,208,734,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,541,502,984 | 72,000 | 24.8280 | 6,208,734,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,541,430,984 | 364,000 | 24.8268 | 6,208,734,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,541,066,984 | 230,000 | 24.8210 | 6,208,734,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,540,836,984 | -182,000 | 24.8172 | 6,208,734,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,541,018,984 | 48,000 | 24.8202 | 6,208,734,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,540,970,984 | 220,000 | 24.8194 | 6,208,734,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,540,750,984 | 266,000 | 24.8159 | 6,208,734,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,540,484,984 | 240,000 | 24.8116 | 6,208,734,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,540,244,984 | 1,132,000 | 24.8077 | 6,208,734,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,539,112,984 | -2,000 | 24.7895 | 6,208,734,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,539,114,984 | 468,000 | 24.7895 | 6,208,734,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,538,646,984 | 1,152,000 | 24.7820 | 6,208,734,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,537,494,984 | 1,236,000 | 24.7634 | 6,208,734,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,536,258,984 | -46,000 | 24.7435 | 6,208,734,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,536,304,984 | 162,000 | 24.7443 | 6,208,734,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,536,142,984 | 24,000 | 24.7416 | 6,208,734,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,536,118,984 | 10,000 | 24.7413 | 6,208,734,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,536,108,984 | 54,000 | 24.7411 | 6,208,734,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,536,054,984 | -138,000 | 24.7402 | 6,208,734,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,536,192,984 | 14,000 | 24.7425 | 6,208,734,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,536,178,984 | -3,136,000 | 24.7422 | 6,208,734,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,539,314,984 | -2,100,000 | 24.7927 | 6,208,734,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,541,414,984 | -208,000 | 24.8266 | 6,208,734,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,541,622,984 | 0 | 24.8299 | 6,208,734,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,541,622,984 | 44,000 | 24.8299 | 6,208,734,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,541,578,984 | -34,000 | 24.8292 | 6,208,734,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,541,612,984 | -628,000 | 24.8297 | 6,208,734,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,542,240,984 | 0 | 24.8399 | 6,208,734,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,542,240,984 | -50,000 | 24.8399 | 6,208,734,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,542,290,984 | 0 | 24.8407 | 6,208,734,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,542,290,984 | 0 | 24.8407 | 6,208,734,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,542,290,984 | -14,000 | 24.8407 | 6,208,734,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,542,304,984 | 360,000 | 24.8409 | 6,208,734,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,541,944,984 | 0 | 24.8351 | 6,208,734,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,541,944,984 | 296,000 | 24.8351 | 6,208,734,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,541,648,984 | -2,026,000 | 24.8303 | 6,208,734,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,543,674,984 | -95,000 | 24.8630 | 6,208,734,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,543,769,984 | -264,000 | 24.8645 | 6,208,734,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,544,033,984 | -322,000 | 24.8687 | 6,208,734,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,544,355,984 | 120,000 | 24.8739 | 6,208,734,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,544,235,984 | -722,000 | 24.8720 | 6,208,734,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,544,957,984 | 192,000 | 24.8836 | 6,208,734,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,544,765,984 | -4,000 | 24.8805 | 6,208,734,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,544,769,984 | 504,000 | 24.8806 | 6,208,734,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,544,265,984 | 46,000 | 24.8725 | 6,208,734,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,544,219,984 | -320,000 | 24.8717 | 6,208,734,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,544,539,984 | 4,000 | 24.8769 | 6,208,734,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,544,535,984 | -426,000 | 24.8768 | 6,208,734,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,544,961,984 | 148,000 | 24.8837 | 6,208,734,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,544,813,984 | 240,000 | 24.8813 | 6,208,734,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,544,573,984 | 226,000 | 24.8774 | 6,208,734,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,544,347,984 | -40,000 | 24.8738 | 6,208,734,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,544,387,984 | 72,000 | 24.8744 | 6,208,734,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,544,315,984 | 146,000 | 24.8733 | 6,208,734,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,544,169,984 | 90,000 | 24.8709 | 6,208,734,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,544,079,984 | -2,132,000 | 24.8695 | 6,208,734,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,546,211,984 | 940,000 | 24.9038 | 6,208,734,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,545,271,984 | 1,126,000 | 24.8887 | 6,208,734,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,544,145,984 | -686,000 | 24.8705 | 6,208,734,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,544,831,984 | -178,000 | 24.8816 | 6,208,734,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,545,009,984 | 114,000 | 24.8845 | 6,208,734,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,544,895,984 | 0 | 24.8826 | 6,208,734,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,544,895,984 | -2,100,000 | 24.8826 | 6,208,734,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,546,995,984 | 0 | 24.9164 | 6,208,734,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,546,995,984 | 116,000 | 24.9164 | 6,208,734,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,546,879,984 | -52,000 | 24.9146 | 6,208,734,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,546,931,984 | 42,000 | 24.9154 | 6,208,734,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,546,889,984 | -198,000 | 24.9147 | 6,208,734,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,547,087,984 | 56,000 | 24.9179 | 6,208,734,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,547,031,984 | -2,000 | 24.9170 | 6,208,734,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,547,033,984 | 58,000 | 24.9171 | 6,208,734,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,546,975,984 | 0 | 24.9161 | 6,208,734,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,546,975,984 | -262,000 | 24.9161 | 6,208,734,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,547,237,984 | 0 | 24.9203 | 6,208,734,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,547,237,984 | -394,000 | 24.9203 | 6,208,734,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,547,631,984 | -66,000 | 24.9267 | 6,208,734,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,547,697,984 | 196,667 | 24.9278 | 6,208,734,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,547,501,317 | 2,000 | 24.9246 | 6,208,734,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,547,499,317 | 80,000 | 24.9246 | 6,208,734,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,547,419,317 | 102,000 | 24.9233 | 6,208,734,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,547,317,317 | -82,000 | 24.9216 | 6,208,734,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,547,399,317 | -684,000 | 24.9229 | 6,208,734,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,548,083,317 | -318,000 | 24.9340 | 6,208,734,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,548,401,317 | 516,000 | 24.9391 | 6,208,734,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,547,885,317 | -8,000 | 24.9308 | 6,208,734,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,547,893,317 | -22,000 | 24.9309 | 6,208,734,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,547,915,317 | 396,000 | 24.9313 | 6,208,734,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,547,519,317 | 292,000 | 24.9249 | 6,208,734,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,547,227,317 | -26,000 | 24.9202 | 6,208,734,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,547,253,317 | 830,000 | 24.9206 | 6,208,734,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,546,423,317 | 0 | 24.9072 | 6,208,734,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,546,423,317 | -2,316,000 | 24.9072 | 6,208,734,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,548,739,317 | 474,000 | 24.9445 | 6,208,734,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,548,265,317 | -110,000 | 24.9369 | 6,208,734,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,548,375,317 | 0 | 24.9387 | 6,208,734,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,548,375,317 | 420,000 | 24.9387 | 6,208,734,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,547,955,317 | 380,000 | 24.9319 | 6,208,734,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,547,575,317 | 78,000 | 24.9258 | 6,208,734,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,547,497,317 | 12,000 | 24.9245 | 6,208,734,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,547,485,317 | 150,000 | 24.9243 | 6,208,734,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,547,335,317 | 32,000 | 24.9219 | 6,208,734,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,547,303,317 | 28,000 | 24.9214 | 6,208,734,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,547,275,317 | 0 | 24.9209 | 6,208,734,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,547,275,317 | -140,000 | 24.9209 | 6,208,734,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,547,415,317 | -4,000 | 24.9232 | 6,208,734,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,547,419,317 | -82,000 | 24.9233 | 6,208,734,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,547,501,317 | -148,000 | 24.9246 | 6,208,734,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,547,649,317 | -106,000 | 24.9270 | 6,208,734,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,547,755,317 | -120,000 | 24.9287 | 6,208,734,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,547,875,317 | -728,000 | 24.9306 | 6,208,734,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,548,603,317 | 50,000 | 24.9423 | 6,208,734,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,548,553,317 | -1,026,000 | 24.9415 | 6,208,734,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,549,579,317 | 14,000 | 24.9581 | 6,208,734,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,549,565,317 | -412,000 | 24.9578 | 6,208,734,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,549,977,317 | 50,000 | 24.9645 | 6,208,734,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,549,927,317 | -1,090,000 | 24.9637 | 6,208,734,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,551,017,317 | -240,000 | 24.9812 | 6,208,734,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,551,257,317 | -226,000 | 24.9851 | 6,208,734,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,551,483,317 | -35,016,000 | 24.9887 | 6,208,734,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,586,499,317 | 0 | 25.5527 | 6,208,734,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,586,499,317 | -152,000 | 25.5527 | 6,208,734,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,586,651,317 | -12,000 | 25.5552 | 6,208,734,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,586,663,317 | -1,988,000 | 25.5553 | 6,208,734,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,588,651,317 | -2,112,000 | 25.5874 | 6,208,734,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,590,763,317 | 0 | 25.6214 | 6,208,734,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,590,763,317 | -202,000 | 25.6214 | 6,208,734,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,590,965,317 | -3,418,000 | 25.6246 | 6,208,734,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,594,383,317 | 100,000 | 25.6797 | 6,208,734,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,594,283,317 | -60,000 | 25.6781 | 6,208,734,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,594,343,317 | 1,030,000 | 25.6790 | 6,208,734,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,593,313,317 | -62,000 | 25.6625 | 6,208,734,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,593,375,317 | 148,000 | 25.6634 | 6,208,734,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,593,227,317 | -114,000 | 25.6611 | 6,208,734,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,593,341,317 | -1,466,000 | 25.6629 | 6,208,734,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,594,807,317 | -2,000 | 25.6865 | 6,208,734,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,594,809,317 | 0 | 25.6865 | 6,208,734,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,594,809,317 | -198,000 | 25.6865 | 6,208,734,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,595,007,317 | 0 | 25.6897 | 6,208,734,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,595,007,317 | -1,092,000 | 25.6897 | 6,208,734,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,596,099,317 | -500,000 | 25.7073 | 6,208,734,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,596,599,317 | -1,118,000 | 25.7154 | 6,208,734,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,597,717,317 | 60,000 | 25.7334 | 6,208,734,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,597,657,317 | -200,000 | 25.7324 | 6,208,734,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,597,857,317 | 88,000 | 25.7356 | 6,208,734,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,597,769,317 | -448,000 | 25.7342 | 6,208,734,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,598,217,317 | 220,000 | 25.7414 | 6,208,734,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,597,997,317 | -22,000 | 25.7379 | 6,208,734,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,598,019,317 | 92,000 | 25.7382 | 6,208,734,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,597,927,317 | 56,000 | 25.7368 | 6,208,734,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,597,871,317 | 0 | 25.7359 | 6,208,734,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,597,871,317 | -5,902,000 | 25.7359 | 6,208,734,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,603,773,317 | -3,490,000 | 25.8309 | 6,208,734,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,607,263,317 | -542,000 | 25.8871 | 6,208,734,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,607,805,317 | 60,148,847 | 25.8959 | 6,208,734,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,547,656,470 | -3,886,000 | 24.9271 | 6,208,734,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,551,542,470 | 0 | 24.9897 | 6,208,734,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,551,542,470 | -462,000 | 24.9897 | 6,208,734,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,552,004,470 | -1,700,000 | 24.9971 | 6,208,734,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,553,704,470 | -562,000 | 25.0245 | 6,208,734,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,554,266,470 | -16,000 | 25.0335 | 6,208,734,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,554,282,470 | 0 | 25.0338 | 6,208,734,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,554,282,470 | -500,000 | 25.0338 | 6,208,734,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,554,782,470 | 274,000 | 25.0419 | 6,208,734,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,554,508,470 | -302,000 | 25.0374 | 6,208,734,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,554,810,470 | 70,000 | 25.0423 | 6,208,734,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,554,740,470 | -558,000 | 25.0412 | 6,208,734,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,555,298,470 | -64,000 | 25.0502 | 6,208,734,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,555,362,470 | -362,000 | 25.0512 | 6,208,734,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,555,724,470 | -3,728,000 | 25.0570 | 6,208,734,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,559,452,470 | -500,000 | 25.1171 | 6,208,734,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,559,952,470 | -2,334,000 | 25.1251 | 6,208,734,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,562,286,470 | 114,000 | 25.1627 | 6,208,734,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,562,172,470 | 100,000 | 25.1609 | 6,208,734,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,562,072,470 | 144,000 | 25.1593 | 6,208,734,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,561,928,470 | 0 | 25.1570 | 6,208,734,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,561,928,470 | -204,000 | 25.1570 | 6,208,734,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,562,132,470 | 1,040,000 | 25.1602 | 6,208,734,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,561,092,470 | -2,926,000 | 25.1435 | 6,208,734,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,564,018,470 | -468,000 | 25.1906 | 6,208,734,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,564,486,470 | 46,000 | 25.1982 | 6,208,734,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,564,440,470 | -60,000 | 25.1974 | 6,208,734,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,564,500,470 | -70,000 | 25.1984 | 6,208,734,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,564,570,470 | 224,000 | 25.1995 | 6,208,734,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,564,346,470 | -1,232,000 | 25.1959 | 6,208,734,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,565,578,470 | -877,000 | 25.2157 | 6,208,734,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,566,455,470 | 46,000 | 25.2299 | 6,208,734,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,566,409,470 | 144,000 | 25.2291 | 6,208,734,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,566,265,470 | 100,000 | 25.2268 | 6,208,734,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,566,165,470 | -498,000 | 25.2252 | 6,208,734,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,566,663,470 | 494,000 | 25.2332 | 6,208,734,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,566,169,470 | -380,000 | 25.2253 | 6,208,734,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,566,549,470 | -2,302,000 | 25.2314 | 6,208,734,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,568,851,470 | 2,732,000 | 25.2685 | 6,208,734,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,566,119,470 | 100,000 | 25.2245 | 6,208,734,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,566,019,470 | -10,000 | 25.2228 | 6,208,734,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,566,029,470 | 0 | 25.2230 | 6,208,734,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,566,029,470 | -122,000 | 25.2230 | 6,208,734,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,566,151,470 | -1,454,000 | 25.2250 | 6,208,734,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,567,605,470 | -20,000 | 25.2484 | 6,208,734,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,567,625,470 | 26,000 | 25.2487 | 6,208,734,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,567,599,470 | 926,000 | 25.2483 | 6,208,734,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,566,673,470 | 58,000 | 25.2334 | 6,208,734,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,566,615,470 | 0 | 25.2324 | 6,208,734,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,566,615,470 | 0 | 25.2324 | 6,208,734,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,566,615,470 | -20,000 | 25.2324 | 6,208,734,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,566,635,470 | 104,000 | 25.2328 | 6,208,734,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,566,531,470 | 1,840,000 | 25.2311 | 6,208,734,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,564,691,470 | 4,000 | 25.2015 | 6,208,734,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,564,687,470 | -26,000 | 25.2014 | 6,208,734,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,564,713,470 | 80,000 | 25.2018 | 6,208,734,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,564,633,470 | 3,748,000 | 25.2005 | 6,208,734,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,560,885,470 | 1,240,667 | 25.1402 | 6,208,734,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,559,644,803 | 570,000 | 25.1202 | 6,208,734,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,559,074,803 | -18,000 | 25.1110 | 6,208,734,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,559,092,803 | 110,000 | 25.1113 | 6,208,734,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,558,982,803 | 78,000 | 25.1095 | 6,208,734,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,558,904,803 | 80,000 | 25.1083 | 6,208,734,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,558,824,803 | -292,000 | 25.1070 | 6,208,734,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,559,116,803 | 1,486,000 | 25.1117 | 6,208,734,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,557,630,803 | 0 | 25.0877 | 6,208,734,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,557,630,803 | 376,000 | 25.0877 | 6,208,734,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,557,254,803 | 50,000 | 25.0817 | 6,208,734,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,557,204,803 | 130,000 | 25.0809 | 6,208,734,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,557,074,803 | 0 | 25.0788 | 6,208,734,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,557,074,803 | 50,000 | 25.0788 | 6,208,734,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,557,024,803 | -100,000 | 25.0780 | 6,208,734,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,557,124,803 | -88,000 | 25.0796 | 6,208,734,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,557,212,803 | -4,000 | 25.0810 | 6,208,734,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,557,216,803 | 2,306,000 | 25.0811 | 6,208,734,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,554,910,803 | -2,338,000 | 25.0439 | 6,208,734,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,557,248,803 | -652,000 | 25.0816 | 6,208,734,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,557,900,803 | -138,000 | 25.0921 | 6,208,734,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,558,038,803 | 210,000 | 25.0943 | 6,208,734,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,557,828,803 | -460,000 | 25.0909 | 6,208,734,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,558,288,803 | -576,000 | 25.0983 | 6,208,734,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,558,864,803 | -4,000 | 25.1076 | 6,208,734,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,558,868,803 | -808,000 | 25.1077 | 6,208,734,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,559,676,803 | 410,000 | 25.1207 | 6,208,734,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,559,266,803 | -164,000 | 25.1141 | 6,208,734,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,559,430,803 | -500,000 | 25.1167 | 6,208,734,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,559,930,803 | -174,000 | 25.1248 | 6,208,734,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,560,104,803 | -134,000 | 25.1276 | 6,208,734,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,560,238,803 | -712,000 | 25.1297 | 6,208,734,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,560,950,803 | 490,000 | 25.1412 | 6,208,734,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,560,460,803 | 90,000 | 25.1333 | 6,208,734,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,560,370,803 | -2,032,000 | 25.1319 | 6,208,734,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,562,402,803 | 1,288,000 | 25.1646 | 6,208,734,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,561,114,803 | 0 | 25.1439 | 6,208,734,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,561,114,803 | 0 | 25.1439 | 6,208,734,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,561,114,803 | -2,000 | 25.1439 | 6,208,734,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,561,116,803 | 48,000 | 25.1439 | 6,208,734,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,561,068,803 | -20,000 | 25.1431 | 6,208,734,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,561,088,803 | 0 | 25.1434 | 6,208,734,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,561,088,803 | 232,000 | 25.1434 | 6,208,734,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,560,856,803 | -220,000 | 25.1397 | 6,208,734,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,561,076,803 | 80,000 | 25.1432 | 6,208,734,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,560,996,803 | 40,000 | 25.1420 | 6,208,734,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,560,956,803 | 78,000 | 25.1413 | 6,208,734,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,560,878,803 | 0 | 25.1400 | 6,208,734,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,560,878,803 | -40,000 | 25.1400 | 6,208,734,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,560,918,803 | -690,000 | 25.1407 | 6,208,734,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,561,608,803 | 0 | 25.1518 | 6,208,734,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,561,608,803 | 84,000 | 25.1518 | 6,208,734,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,561,524,803 | 394,000 | 25.1505 | 6,208,734,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,561,130,803 | 74,000 | 25.1441 | 6,208,734,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,561,056,803 | 0 | 25.1429 | 6,208,734,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,561,056,803 | -474,000 | 25.1429 | 6,208,734,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,561,530,803 | -372,000 | 25.1506 | 6,208,734,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,561,902,803 | 70,000 | 25.1565 | 6,208,734,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,561,832,803 | 230,000 | 25.1554 | 6,208,734,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,561,602,803 | -670,000 | 25.1517 | 6,208,734,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,562,272,803 | -78,000 | 25.1625 | 6,208,734,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,562,350,803 | 0 | 25.1638 | 6,208,734,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,562,350,803 | 0 | 25.1638 | 6,208,734,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,562,350,803 | 0 | 25.1638 | 6,208,734,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,562,350,803 | 0 | 25.1638 | 6,208,734,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,562,350,803 | -14,000 | 25.1638 | 6,208,734,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,562,364,803 | 96,000 | 25.1640 | 6,208,734,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,562,268,803 | -400,000 | 25.1624 | 6,208,734,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,562,668,803 | -30,000 | 25.1689 | 6,208,734,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,562,698,803 | -56,000 | 25.1694 | 6,208,734,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,562,754,803 | 48,000 | 25.1703 | 6,208,734,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,562,706,803 | 54,000 | 25.1695 | 6,208,734,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,562,652,803 | 0 | 25.1686 | 6,208,734,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,562,652,803 | -230,000 | 25.1686 | 6,208,734,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,562,882,803 | 2,000 | 25.1723 | 6,208,734,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,562,880,803 | 78,000 | 25.1723 | 6,208,734,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,562,802,803 | -150,000 | 25.1710 | 6,208,734,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,562,952,803 | 0 | 25.1735 | 6,208,734,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,562,952,803 | -42,000 | 25.1735 | 6,208,734,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,562,994,803 | -222,000 | 25.1741 | 6,208,734,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,563,216,803 | 0 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,563,216,803 | 2,000 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,563,214,803 | 0 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,563,214,803 | 0 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,563,214,803 | -2,000 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,563,216,803 | 270,000 | 25.1777 | 6,208,734,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,562,946,803 | 54,000 | 25.1734 | 6,208,734,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,562,892,803 | 1,146,000 | 25.1725 | 6,208,734,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,561,746,803 | 596,000 | 25.1540 | 6,208,734,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,561,150,803 | -2,022,000 | 25.1444 | 6,208,734,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,563,172,803 | -1,610,000 | 25.1770 | 6,208,734,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,564,782,803 | -8,000 | 25.2029 | 6,208,734,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,564,790,803 | -8,000 | 25.2031 | 6,208,734,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,564,798,803 | 0 | 25.2032 | 6,208,734,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,564,798,803 | -2,082,000 | 25.2032 | 6,208,734,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,566,880,803 | 6,000 | 25.2367 | 6,208,734,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,566,874,803 | -870,000 | 25.2366 | 6,208,734,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,567,744,803 | 2,000 | 25.2506 | 6,208,734,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,567,742,803 | -64,000 | 25.2506 | 6,208,734,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,567,806,803 | 184,000 | 25.2516 | 6,208,734,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,567,622,803 | 0 | 25.2487 | 6,208,734,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,567,622,803 | -1,094,000 | 25.2487 | 6,208,734,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,568,716,803 | 24,000 | 25.2663 | 6,208,734,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,568,692,803 | 254,000 | 25.2659 | 6,208,734,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,568,438,803 | -6,000 | 25.2618 | 6,208,734,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,568,444,803 | -28,000 | 25.2619 | 6,208,734,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,568,472,803 | -36,000 | 25.2624 | 6,208,734,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,568,508,803 | 540,000 | 25.2629 | 6,208,734,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,567,968,803 | -36,000 | 25.2542 | 6,208,734,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,568,004,803 | -604,000 | 25.2548 | 6,208,734,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,568,608,803 | 0 | 25.2646 | 6,208,734,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,568,608,803 | 172,000 | 25.2646 | 6,208,734,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,568,436,803 | -100,000 | 25.2618 | 6,208,734,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,568,536,803 | -84,000 | 25.2634 | 6,208,734,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,568,620,803 | 280,000 | 25.2647 | 6,208,734,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,568,340,803 | 620,000 | 25.2602 | 6,208,734,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,567,720,803 | 334,000 | 25.2502 | 6,208,734,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,567,386,803 | 364,000 | 25.2449 | 6,208,734,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,567,022,803 | 12,000 | 25.2390 | 6,208,734,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,567,010,803 | -14,000 | 25.2388 | 6,208,734,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,567,024,803 | -554,000 | 25.2390 | 6,208,734,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,567,578,803 | 0 | 25.2480 | 6,208,734,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,567,578,803 | 468,000 | 25.2480 | 6,208,734,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,567,110,803 | 0 | 25.2404 | 6,208,734,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,567,110,803 | -336,000 | 25.2404 | 6,208,734,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,567,446,803 | -118,000 | 25.2458 | 6,208,734,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,567,564,803 | 0 | 25.2477 | 6,208,734,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,567,564,803 | 0 | 25.2477 | 6,208,734,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,567,564,803 | -2,484,000 | 25.2477 | 6,208,734,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,570,048,803 | 0 | 25.2877 | 6,208,734,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,570,048,803 | 0 | 25.2877 | 6,208,734,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,570,048,803 | 228,000 | 25.2877 | 6,208,734,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,569,820,803 | 0 | 25.2841 | 6,208,734,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,569,820,803 | 30,000 | 25.2841 | 6,208,734,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,569,790,803 | 6,000 | 25.2836 | 6,208,734,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,569,784,803 | -3,152,223 | 25.2835 | 6,208,734,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,572,937,026 | 10,000 | 25.3343 | 6,208,734,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,572,927,026 | 32,000 | 25.3341 | 6,208,734,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,572,895,026 | 0 | 25.3336 | 6,208,734,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,572,895,026 | -2,110,000 | 25.3336 | 6,208,734,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,575,005,026 | -102,000 | 25.3676 | 6,208,734,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,575,107,026 | -2,530,000 | 25.3692 | 6,208,734,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,577,637,026 | 198,000 | 25.4100 | 6,208,734,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,577,439,026 | 1,284,000 | 25.4068 | 6,208,734,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,576,155,026 | 0 | 25.3861 | 6,208,734,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,576,155,026 | 130,000 | 25.3861 | 6,208,734,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,576,025,026 | -106,000 | 25.3840 | 6,208,734,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,576,131,026 | -17,000 | 25.3857 | 6,208,734,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,576,148,026 | -167,000 | 25.3860 | 6,208,734,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,576,315,026 | 846,000 | 25.3887 | 6,208,734,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,575,469,026 | -50,000 | 25.3750 | 6,208,734,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,575,519,026 | -312,000 | 25.3758 | 6,208,734,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,575,831,026 | -54,000 | 25.3809 | 6,208,734,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,575,885,026 | -5,044,000 | 25.3817 | 6,208,734,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,580,929,026 | -92,000 | 25.4630 | 6,208,734,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,581,021,026 | 96,000 | 25.4645 | 6,208,734,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,580,925,026 | -312,000 | 25.4629 | 6,208,734,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,581,237,026 | 88,000 | 25.4679 | 6,208,734,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,581,149,026 | 528,000 | 25.4665 | 6,208,734,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,580,621,026 | 42,000 | 25.4580 | 6,208,734,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,580,579,026 | 786,000 | 25.4573 | 6,208,734,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,579,793,026 | -60,000 | 25.4447 | 6,208,734,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,579,853,026 | 18,000 | 25.4457 | 6,208,734,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,579,835,026 | 158,000 | 25.4454 | 6,208,734,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,579,677,026 | 102,000 | 25.4428 | 6,208,734,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,579,575,026 | -590,000 | 25.4412 | 6,208,734,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,580,165,026 | -730,000 | 25.4507 | 6,208,734,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,580,895,026 | -826,000 | 25.4624 | 6,208,734,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,581,721,026 | -1,872,000 | 25.4757 | 6,208,734,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,583,593,026 | -1,856,000 | 25.5059 | 6,208,734,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,585,449,026 | 134,000 | 25.5358 | 6,208,734,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,585,315,026 | -1,342,000 | 25.5336 | 6,208,734,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,586,657,026 | 58,000 | 25.5552 | 6,208,734,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,586,599,026 | 0 | 25.5543 | 6,208,734,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,586,599,026 | -638,000 | 25.5543 | 6,208,734,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,587,237,026 | -866,000 | 25.5646 | 6,208,734,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,588,103,026 | -10,000 | 25.5785 | 6,208,734,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,588,113,026 | 0 | 25.5787 | 6,208,734,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,588,113,026 | -710,000 | 25.5787 | 6,208,734,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,588,823,026 | 268,000 | 25.5901 | 6,208,734,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,588,555,026 | 58,000 | 25.5858 | 6,208,734,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,588,497,026 | 6,000 | 25.5849 | 6,208,734,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,588,491,026 | -348,000 | 25.5848 | 6,208,734,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,588,839,026 | 10,000 | 25.5904 | 6,208,734,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,588,829,026 | -216,000 | 25.5902 | 6,208,734,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,589,045,026 | -6,000 | 25.5937 | 6,208,734,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,589,051,026 | 62,000 | 25.5938 | 6,208,734,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,588,989,026 | -256,000 | 25.5928 | 6,208,734,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,589,245,026 | -522,000 | 25.5969 | 6,208,734,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,589,767,026 | 18,000 | 25.6053 | 6,208,734,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,589,749,026 | 0 | 25.6050 | 6,208,734,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,589,749,026 | -820,000 | 25.6050 | 6,208,734,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,590,569,026 | 250,000 | 25.6183 | 6,208,734,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,590,319,026 | 0 | 25.6142 | 6,208,734,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,590,319,026 | 0 | 25.6142 | 6,208,734,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,590,319,026 | 534,000 | 25.6142 | 6,208,734,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,589,785,026 | 50,000 | 25.6056 | 6,208,734,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,589,735,026 | 0 | 25.6048 | 6,208,734,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,589,735,026 | -60,000 | 25.6048 | 6,208,734,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,589,795,026 | -896,000 | 25.6058 | 6,208,734,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,590,691,026 | 200,000 | 25.6202 | 6,208,734,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,590,491,026 | -700,000 | 25.6170 | 6,208,734,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,591,191,026 | -4,390,000 | 25.6283 | 6,208,734,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,595,581,026 | 2,408,000 | 25.6990 | 6,208,734,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,593,173,026 | -736,000 | 25.6602 | 6,208,734,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,593,909,026 | -178,000 | 25.6720 | 6,208,734,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,594,087,026 | -264,000 | 25.6749 | 6,208,734,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,594,351,026 | 0 | 25.6792 | 6,208,734,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,594,351,026 | -204,000 | 25.6792 | 6,208,734,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,594,555,026 | -10,000 | 25.6825 | 6,208,734,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,594,565,026 | 0 | 25.6826 | 6,208,734,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,594,565,026 | 2,020 | 25.6826 | 6,208,734,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,594,563,006 | 0 | 25.6826 | 6,208,734,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,594,563,006 | 118,000 | 25.6826 | 6,208,734,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,594,445,006 | -20,000 | 25.6807 | 6,208,734,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,594,465,006 | 274,000 | 25.6810 | 6,208,734,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,594,191,006 | 9,187,867 | 25.6766 | 6,208,734,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,585,003,139 | 986,000 | 25.5286 | 6,208,734,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,584,017,139 | 0 | 25.5127 | 6,208,734,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,584,017,139 | -32,000 | 25.5127 | 6,208,734,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,584,049,139 | 94,000 | 25.5132 | 6,208,734,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,583,955,139 | -530,000 | 25.5117 | 6,208,734,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,584,485,139 | -10,000 | 25.5203 | 6,208,734,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,584,495,139 | 2,000 | 25.5204 | 6,208,734,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,584,493,139 | -564,000 | 25.5204 | 6,208,734,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,585,057,139 | -48,000 | 25.5295 | 6,208,734,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,585,105,139 | 454,000 | 25.5302 | 6,208,734,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,584,651,139 | 236,000 | 25.5229 | 6,208,734,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,584,415,139 | -128,000 | 25.5191 | 6,208,734,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,584,543,139 | 0 | 25.5212 | 6,208,734,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,584,543,139 | 0 | 25.5212 | 6,208,734,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,584,543,139 | 102,000 | 25.5212 | 6,208,734,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,584,441,139 | 100,000 | 25.5196 | 6,208,734,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,584,341,139 | 74,000 | 25.5179 | 6,208,734,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,584,267,139 | -14,000 | 25.5168 | 6,208,734,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,584,281,139 | 660,000 | 25.5170 | 6,208,734,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,583,621,139 | 0 | 25.5063 | 6,208,734,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,583,621,139 | 322,000 | 25.5063 | 6,208,734,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,583,299,139 | 256,000 | 25.5012 | 6,208,734,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,583,043,139 | -198,000 | 25.4970 | 6,208,734,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,583,241,139 | 0 | 25.5002 | 6,208,734,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,583,241,139 | 2,000 | 25.5002 | 6,208,734,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,583,239,139 | 38,000 | 25.5002 | 6,208,734,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,583,201,139 | -30,000 | 25.4996 | 6,208,734,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,583,231,139 | 8,000 | 25.5001 | 6,208,734,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,583,223,139 | 30,000 | 25.4999 | 6,208,734,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,583,193,139 | 14,000 | 25.4995 | 6,208,734,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,583,179,139 | 310,000 | 25.4992 | 6,208,734,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,582,869,139 | 618,000 | 25.4942 | 6,208,734,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,582,251,139 | 80,000 | 25.4843 | 6,208,734,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,582,171,139 | 10,000 | 25.4830 | 6,208,734,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,582,161,139 | 118,000 | 25.4828 | 6,208,734,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,582,043,139 | 148,000 | 25.4809 | 6,208,734,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,581,895,139 | -100,000 | 25.4785 | 6,208,734,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,581,995,139 | 0 | 25.4802 | 6,208,734,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,581,995,139 | -942,000 | 25.4802 | 6,208,734,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,582,937,139 | -388,000 | 25.4953 | 6,208,734,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,583,325,139 | -60,000 | 25.5016 | 6,208,734,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,583,385,139 | 582,000 | 25.5025 | 6,208,734,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,582,803,139 | 270,000 | 25.4932 | 6,208,734,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,582,533,139 | -798,000 | 25.4888 | 6,208,734,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,583,331,139 | -76,000 | 25.5017 | 6,208,734,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,583,407,139 | -486,000 | 25.5029 | 6,208,734,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,583,893,139 | -256,000 | 25.5107 | 6,208,734,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,584,149,139 | -298,000 | 25.5148 | 6,208,734,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,584,447,139 | 46,000 | 25.5196 | 6,208,734,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,584,401,139 | -114,000 | 25.5189 | 6,208,734,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,584,515,139 | -10,000 | 25.5207 | 6,208,734,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,584,525,139 | -922,000 | 25.5209 | 6,208,734,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,585,447,139 | -742,000 | 25.5358 | 6,208,734,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,586,189,139 | -304,000 | 25.5477 | 6,208,734,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,586,493,139 | 552,000 | 25.5526 | 6,208,734,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,585,941,139 | -326,000 | 25.5437 | 6,208,734,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,586,267,139 | -1,148,000 | 25.5490 | 6,208,734,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,587,415,139 | 306,000 | 25.5675 | 6,208,734,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,587,109,139 | -1,222,000 | 25.5625 | 6,208,734,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,588,331,139 | -152,000 | 25.5822 | 6,208,734,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,588,483,139 | -748,000 | 25.5847 | 6,208,734,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,589,231,139 | 166,000 | 25.5967 | 6,208,734,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,589,065,139 | -12,000 | 25.5940 | 6,208,734,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,589,077,139 | -532,000 | 25.5942 | 6,208,734,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,589,609,139 | 366,000 | 25.6028 | 6,208,734,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,589,243,139 | 520,000 | 25.5969 | 6,208,734,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,588,723,139 | 208,000 | 25.5885 | 6,208,734,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,588,515,139 | 180,000 | 25.5852 | 6,208,734,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,588,335,139 | 62,000 | 25.5823 | 6,208,734,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,588,273,139 | -68,000 | 25.5813 | 6,208,734,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,588,341,139 | -40,000 | 25.5824 | 6,208,734,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,588,381,139 | -202,000 | 25.5830 | 6,208,734,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,588,583,139 | 214,000 | 25.5863 | 6,208,734,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,588,369,139 | 30,000 | 25.5828 | 6,208,734,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,588,339,139 | 224,000 | 25.5823 | 6,208,734,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,588,115,139 | 192,000 | 25.5787 | 6,208,734,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,587,923,139 | -436,000 | 25.5756 | 6,208,734,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,588,359,139 | -186,000 | 25.5827 | 6,208,734,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,588,545,139 | -518,000 | 25.5857 | 6,208,734,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,589,063,139 | 288,000 | 25.5940 | 6,208,734,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,588,775,139 | 1,248,000 | 25.5894 | 6,208,734,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,587,527,139 | -756,000 | 25.5693 | 6,208,734,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,588,283,139 | -590,000 | 25.5814 | 6,208,734,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,588,873,139 | -2,166,000 | 25.5909 | 6,208,734,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,591,039,139 | 1,140,000 | 25.6258 | 6,208,734,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,589,899,139 | 614,000 | 25.6075 | 6,208,734,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,589,285,139 | -492,000 | 25.5976 | 6,208,734,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,589,777,139 | 430,000 | 25.6055 | 6,208,734,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,589,347,139 | 4,000 | 25.5986 | 6,208,734,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,589,343,139 | -2,462,000 | 25.5985 | 6,208,734,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,591,805,139 | -1,794,000 | 25.6382 | 6,208,734,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,593,599,139 | -3,534,000 | 25.6671 | 6,208,734,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,597,133,139 | -3,808,000 | 25.7240 | 6,208,734,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,600,941,139 | -172,000 | 25.7853 | 6,208,734,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,601,113,139 | 906,000 | 25.7881 | 6,208,734,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,600,207,139 | -392,000 | 25.7735 | 6,208,734,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,600,599,139 | -308,000 | 25.7798 | 6,208,734,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,600,907,139 | -202,000 | 25.7848 | 6,208,734,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,601,109,139 | 48,000 | 25.7880 | 6,208,734,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,601,061,139 | 1,728,000 | 25.7872 | 6,208,734,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,599,333,139 | -152,000 | 25.7594 | 6,208,734,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,599,485,139 | -1,132,000 | 25.7619 | 6,208,734,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,600,617,139 | -354,000 | 25.7801 | 6,208,734,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,600,971,139 | -240,000 | 25.7858 | 6,208,734,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,601,211,139 | -18,000 | 25.7897 | 6,208,734,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,601,229,139 | -92,000 | 25.7899 | 6,208,734,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,601,321,139 | 32,000 | 25.7914 | 6,208,734,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,601,289,139 | 80,000 | 25.7909 | 6,208,734,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,601,209,139 | 76,000 | 25.7896 | 6,208,734,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,601,133,139 | 94,000 | 25.7884 | 6,208,734,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,601,039,139 | -268,000 | 25.7869 | 6,208,734,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,601,307,139 | 90,000 | 25.7912 | 6,208,734,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,601,217,139 | -118,000 | 25.7898 | 6,208,734,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,601,335,139 | -368,060 | 25.7917 | 6,208,734,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,601,703,199 | -448,000 | 25.7976 | 6,208,734,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,602,151,199 | 1,982,000 | 25.8048 | 6,208,734,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,600,169,199 | 2,520,000 | 25.7729 | 6,208,734,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,597,649,199 | 176,000 | 25.7323 | 6,208,734,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,597,473,199 | 2,638,000 | 25.7295 | 6,208,734,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,594,835,199 | 1,090,000 | 25.6870 | 6,208,734,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,593,745,199 | 384,000 | 25.6694 | 6,208,734,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,593,361,199 | 108,000 | 25.6632 | 6,208,734,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,593,253,199 | 2,038,000 | 25.6615 | 6,208,734,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,591,215,199 | -2,000 | 25.6287 | 6,208,734,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,591,217,199 | 260,000 | 25.6287 | 6,208,734,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,590,957,199 | 40,000 | 25.6245 | 6,208,734,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,590,917,199 | -1,072,000 | 25.6239 | 6,208,734,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,591,989,199 | 514,000 | 25.6411 | 6,208,734,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,591,475,199 | -116,000 | 25.6328 | 6,208,734,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,591,591,199 | 990,000 | 25.6347 | 6,208,734,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,590,601,199 | -70,000 | 25.6188 | 6,208,734,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,590,671,199 | 178,000 | 25.6199 | 6,208,734,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,590,493,199 | 0 | 25.6170 | 6,208,734,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,590,493,199 | -126,000 | 25.6170 | 6,208,734,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,590,619,199 | 136,000 | 25.6191 | 6,208,734,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,590,483,199 | -152,000 | 25.6169 | 6,208,734,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,590,635,199 | 360,000 | 25.6193 | 6,208,734,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,590,275,199 | -246,000 | 25.6135 | 6,208,734,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,590,521,199 | -588,000 | 25.6175 | 6,208,734,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,591,109,199 | 530,000 | 25.6270 | 6,208,734,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,590,579,199 | 5,198,000 | 25.6184 | 6,208,734,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,585,381,199 | 1,748,000 | 25.5347 | 6,208,734,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,583,633,199 | -1,018,000 | 25.5065 | 6,208,734,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,584,651,199 | -1,422,000 | 25.5229 | 6,208,734,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,586,073,199 | 266,000 | 25.5458 | 6,208,734,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,585,807,199 | 870,000 | 25.5416 | 6,208,734,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,584,937,199 | 1,490,000 | 25.5275 | 6,208,734,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,583,447,199 | 808,000 | 25.5035 | 6,208,734,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,582,639,199 | 28,000 | 25.4905 | 6,208,734,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,582,611,199 | -202,000 | 25.4901 | 6,208,734,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,582,813,199 | -262,000 | 25.4933 | 6,208,734,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,583,075,199 | -1,576,000 | 25.4976 | 6,208,734,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,584,651,199 | -28,000 | 25.5229 | 6,208,734,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,584,679,199 | -38,000 | 25.5234 | 6,208,734,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,584,717,199 | -802,750 | 25.5240 | 6,208,734,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,585,519,949 | 996,000 | 25.5369 | 6,208,734,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,584,523,949 | 0 | 25.5209 | 6,208,734,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,584,523,949 | 638,000 | 25.5209 | 6,208,734,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,583,885,949 | 116,000 | 25.5106 | 6,208,734,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,583,769,949 | 0 | 25.5087 | 6,208,734,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,583,769,949 | 142,000 | 25.5087 | 6,208,734,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,583,627,949 | 0 | 25.5065 | 6,208,734,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,583,627,949 | 114,000 | 25.5065 | 6,208,734,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,583,513,949 | 20,000 | 25.5046 | 6,208,734,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,583,493,949 | 112,000 | 25.5043 | 6,208,734,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,583,381,949 | -456,000 | 25.5025 | 6,208,734,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,583,837,949 | -904,000 | 25.5098 | 6,208,734,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,584,741,949 | 198,000 | 25.5244 | 6,208,734,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,584,543,949 | 318,000 | 25.5212 | 6,208,734,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,584,225,949 | -8,147,066 | 25.5161 | 6,208,734,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,592,373,015 | -102,000 | 25.6473 | 6,208,734,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,592,475,015 | 16,000 | 25.6489 | 6,208,734,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,592,459,015 | 34,000 | 25.6487 | 6,208,734,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,592,425,015 | 322,000 | 25.6481 | 6,208,734,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,592,103,015 | 8,819,199 | 25.6430 | 6,208,734,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,583,283,816 | -54,000 | 25.5009 | 6,208,734,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,583,337,816 | -1,798,000 | 25.5018 | 6,208,734,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,585,135,816 | 142,000 | 25.5307 | 6,208,734,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,584,993,816 | 124,000 | 25.5285 | 6,208,734,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,584,869,816 | 70,000 | 25.5265 | 6,208,734,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,584,799,816 | 634,000 | 25.5253 | 6,208,734,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,584,165,816 | -522,000 | 25.5151 | 6,208,734,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,584,687,816 | -410,000 | 25.5235 | 6,208,734,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,585,097,816 | 53,600 | 25.5301 | 6,208,734,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,585,044,216 | 88,400 | 25.5293 | 6,208,734,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,584,955,816 | -1,182,000 | 25.5278 | 6,208,734,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,586,137,816 | -370,000 | 25.5469 | 6,208,734,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,586,507,816 | -1,994,000 | 25.5528 | 6,208,734,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,588,501,816 | -2,074,000 | 25.5850 | 6,208,734,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,590,575,816 | 154,000 | 25.6184 | 6,208,734,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,590,421,816 | -6,000 | 25.6159 | 6,208,734,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,590,427,816 | -72,000 | 25.6160 | 6,208,734,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,590,499,816 | -2,092,000 | 25.6171 | 6,208,734,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,592,591,816 | 8,522,000 | 25.6508 | 6,208,734,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,584,069,816 | 4,094,000 | 25.5136 | 6,208,734,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,579,975,816 | 512,000 | 25.4476 | 6,208,734,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,579,463,816 | -3,028,000 | 25.4394 | 6,208,734,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,582,491,816 | -48,000 | 25.4882 | 6,208,734,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,582,539,816 | -256,000 | 25.4889 | 6,208,734,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,582,795,816 | -2,682,000 | 25.4931 | 6,208,734,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,585,477,816 | -286,000 | 25.5362 | 6,208,734,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,585,763,816 | -352,000 | 25.5409 | 6,208,734,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,586,115,816 | -1,490,000 | 25.5465 | 6,208,734,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,587,605,816 | -2,820,000 | 25.5705 | 6,208,734,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,590,425,816 | -558,000 | 25.6159 | 6,208,734,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,590,983,816 | -652,000 | 25.6249 | 6,208,734,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,591,635,816 | -772,000 | 25.6354 | 6,208,734,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,592,407,816 | -200,000 | 25.6479 | 6,208,734,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,592,607,816 | -3,142,000 | 25.6511 | 6,208,734,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,595,749,816 | -4,469,777 | 25.7017 | 6,208,734,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,600,219,593 | -190,000 | 25.7737 | 6,208,734,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,600,409,593 | 0 | 25.7767 | 6,208,734,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,600,409,593 | -926,000 | 25.7767 | 6,208,734,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,601,335,593 | 10,000 | 25.7917 | 6,208,734,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,601,325,593 | 1,086,000 | 25.7915 | 6,208,734,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,600,239,593 | 646,000 | 25.7740 | 6,208,734,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,599,593,593 | -154,000 | 25.7636 | 6,208,734,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,599,747,593 | 70,000 | 25.7661 | 6,208,734,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,599,677,593 | 738,000 | 25.7650 | 6,208,734,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,598,939,593 | -50,000 | 25.7531 | 6,208,734,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,598,989,593 | 160,000 | 25.7539 | 6,208,734,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,598,829,593 | 2,000 | 25.7513 | 6,208,734,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,598,827,593 | -904,000 | 25.7513 | 6,208,734,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,599,731,593 | 456,000 | 25.7658 | 6,208,734,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,599,275,593 | -258,000 | 25.7585 | 6,208,734,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,599,533,593 | 432,000 | 25.7626 | 6,208,734,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,599,101,593 | -3,146,000 | 25.7557 | 6,208,734,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,602,247,593 | -4,490,000 | 25.8063 | 6,208,734,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,606,737,593 | 800,000 | 25.8787 | 6,208,734,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,605,937,593 | -570,000 | 25.8658 | 6,208,734,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,606,507,593 | -618,000 | 25.8750 | 6,208,734,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,607,125,593 | -72,000 | 25.8849 | 6,208,734,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,607,197,593 | -2,946,000 | 25.8861 | 6,208,734,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,610,143,593 | -468,000 | 25.9335 | 6,208,734,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,610,611,593 | -974,000 | 25.9411 | 6,208,734,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,611,585,593 | -616,000 | 25.9568 | 6,208,734,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,612,201,593 | -4,000 | 25.9667 | 6,208,734,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,612,205,593 | 240,000 | 25.9667 | 6,208,734,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,611,965,593 | 14,000 | 25.9629 | 6,208,734,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,611,951,593 | -60,000 | 25.9626 | 6,208,734,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,612,011,593 | 472,000 | 25.9636 | 6,208,734,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,611,539,593 | 150,000 | 25.9560 | 6,208,734,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,611,389,593 | 536,000 | 25.9536 | 6,208,734,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,610,853,593 | 48,000 | 25.9450 | 6,208,734,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,610,805,593 | -28,000 | 25.9442 | 6,208,734,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,610,833,593 | -164,000 | 25.9446 | 6,208,734,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,610,997,593 | -1,938,000 | 25.9473 | 6,208,734,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,612,935,593 | 160,000 | 25.9785 | 6,208,734,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,612,775,593 | -796,000 | 25.9759 | 6,208,734,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,613,571,593 | 44,000 | 25.9887 | 6,208,734,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,613,527,593 | 744,000 | 25.9880 | 6,208,734,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,612,783,593 | 196,000 | 25.9760 | 6,208,734,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,612,587,593 | -804,000 | 25.9729 | 6,208,734,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,613,391,593 | 722,000 | 25.9858 | 6,208,734,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,612,669,593 | -2,496,000 | 25.9742 | 6,208,734,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,615,165,593 | 28,000 | 26.0144 | 6,208,734,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,615,137,593 | -762,000 | 26.0140 | 6,208,734,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,615,899,593 | 220,000 | 26.0262 | 6,208,734,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,615,679,593 | 52,000 | 26.0227 | 6,208,734,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,615,627,593 | -118,000 | 26.0219 | 6,208,734,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,615,745,593 | -548,000 | 26.0238 | 6,208,734,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,616,293,593 | -676,000 | 26.0326 | 6,208,734,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,616,969,593 | 680,000 | 26.0435 | 6,208,734,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,616,289,593 | 522,000 | 26.0325 | 6,208,734,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,615,767,593 | -290,000 | 26.0241 | 6,208,734,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,616,057,593 | -1,354,000 | 26.0288 | 6,208,734,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,617,411,593 | 34,000 | 26.0506 | 6,208,734,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,617,377,593 | 3,750,000 | 26.0500 | 6,208,734,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,613,627,593 | 2,000 | 25.9896 | 6,208,734,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,613,625,593 | 0 | 25.9896 | 6,208,734,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,613,625,593 | 0 | 25.9896 | 6,208,734,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,613,625,593 | 194,000 | 25.9896 | 6,208,734,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,613,431,593 | 0 | 25.9865 | 6,208,734,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,613,431,593 | 270,000 | 25.9865 | 6,208,734,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,613,161,593 | 712,000 | 25.9821 | 6,208,734,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,612,449,593 | 844,000 | 25.9707 | 6,208,734,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,611,605,593 | -98,000 | 25.9571 | 6,208,734,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,611,703,593 | 370,000 | 25.9587 | 6,208,734,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,611,333,593 | 368,000 | 25.9527 | 6,208,734,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,610,965,593 | 34,000 | 25.9468 | 6,208,734,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,610,931,593 | -430,000 | 25.9462 | 6,208,734,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,611,361,593 | 1,014,000 | 25.9531 | 6,208,734,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,610,347,593 | -666,000 | 25.9368 | 6,208,734,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,611,013,593 | -228,000 | 25.9475 | 6,208,734,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,611,241,593 | -64,000 | 25.9512 | 6,208,734,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,611,305,593 | -1,404,000 | 25.9522 | 6,208,734,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,612,709,593 | -710,000 | 25.9749 | 6,208,734,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,613,419,593 | -98,000 | 25.9863 | 6,208,734,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,613,517,593 | 198,000 | 25.9879 | 6,208,734,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,613,319,593 | -492,000 | 25.9847 | 6,208,734,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,613,811,593 | 52,000 | 25.9926 | 6,208,734,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,613,759,593 | -966,000 | 25.9918 | 6,208,734,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,614,725,593 | -172,000 | 26.0073 | 6,208,734,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,614,897,593 | -1,374,000 | 26.0101 | 6,208,734,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,616,271,593 | -22,000 | 26.0322 | 6,208,734,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,616,293,593 | -12,000 | 26.0326 | 6,208,734,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,616,305,593 | -112,000 | 26.0328 | 6,208,734,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,616,417,593 | 400,000 | 26.0346 | 6,208,734,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,616,017,593 | -12,000 | 26.0281 | 6,208,734,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,616,029,593 | -292,000 | 26.0283 | 6,208,734,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,616,321,593 | -110,000 | 26.0330 | 6,208,734,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,616,431,593 | 100,000 | 26.0348 | 6,208,734,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,616,331,593 | -10,000 | 26.0332 | 6,208,734,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,616,341,593 | -52,000 | 26.0334 | 6,208,734,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,616,393,593 | 6,534,000 | 26.0342 | 6,208,734,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,609,859,593 | 170,000 | 25.9290 | 6,208,734,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,609,689,593 | 150,000 | 25.9262 | 6,208,734,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,609,539,593 | 20,000 | 25.9238 | 6,208,734,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,609,519,593 | -1,690,000 | 25.9235 | 6,208,734,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,611,209,593 | 5,194,000 | 25.9507 | 6,208,734,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,606,015,593 | -556,000 | 25.8670 | 6,208,734,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,606,571,593 | 460,000 | 25.8760 | 6,208,734,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,606,111,593 | 86,000 | 25.8686 | 6,208,734,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,606,025,593 | -112,000 | 25.8672 | 6,208,734,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,606,137,593 | -130,000 | 25.8690 | 6,208,734,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,606,267,593 | -300,000 | 25.8711 | 6,208,734,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,606,567,593 | -328,000 | 25.8759 | 6,208,734,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,606,895,593 | 16,000 | 25.8812 | 6,208,734,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,606,879,593 | 200,000 | 25.8810 | 6,208,734,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,606,679,593 | 16,006,000 | 25.8777 | 6,208,734,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,590,673,593 | -170,000 | 25.6199 | 6,208,734,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,590,843,593 | -156,000 | 25.6227 | 6,208,734,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,590,999,593 | 418,000 | 25.6252 | 6,208,734,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,590,581,593 | -68,000 | 25.6185 | 6,208,734,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,590,649,593 | -774,000 | 25.6195 | 6,208,734,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,591,423,593 | 966,000 | 25.6320 | 6,208,734,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,590,457,593 | 36,000 | 25.6165 | 6,208,734,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,590,421,593 | -610,000 | 25.6159 | 6,208,734,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,591,031,593 | -1,284,000 | 25.6257 | 6,208,734,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,592,315,593 | 146,000 | 25.6464 | 6,208,734,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,592,169,593 | 580,000 | 25.6440 | 6,208,734,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,591,589,593 | 172,000 | 25.6347 | 6,208,734,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,591,417,593 | 2,842,000 | 25.6319 | 6,208,734,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,588,575,593 | -732,000 | 25.5861 | 6,208,734,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,589,307,593 | -2,068,000 | 25.5979 | 6,208,734,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,591,375,593 | -150,000 | 25.6312 | 6,208,734,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,591,525,593 | -174,000 | 25.6337 | 6,208,734,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,591,699,593 | -760,000 | 25.6365 | 6,208,734,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,592,459,593 | 9,906,000 | 25.6487 | 6,208,734,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,582,553,593 | 190,000 | 25.4892 | 6,208,734,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,582,363,593 | 254,000 | 25.4861 | 6,208,734,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,582,109,593 | 4,000 | 25.4820 | 6,208,734,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,582,105,593 | -390,000 | 25.4819 | 6,208,734,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,582,495,593 | -16,850,000 | 25.4882 | 6,208,734,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,599,345,593 | -58,000 | 25.7596 | 6,208,734,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,599,403,593 | 0 | 25.7605 | 6,208,734,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,599,403,593 | 328,000 | 25.7605 | 6,208,734,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,599,075,593 | 372,000 | 25.7553 | 6,208,734,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,598,703,593 | -478,000 | 25.7493 | 6,208,734,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,599,181,593 | 68,000 | 25.7570 | 6,208,734,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,599,113,593 | 1,550,000 | 25.7559 | 6,208,734,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,597,563,593 | -82,000 | 25.7309 | 6,208,734,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,597,645,593 | -96,000 | 25.7322 | 6,208,734,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,597,741,593 | 270,000 | 25.7338 | 6,208,734,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,597,471,593 | -292,000 | 25.7294 | 6,208,734,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,597,763,593 | -160,000 | 25.7341 | 6,208,734,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,597,923,593 | -660,000 | 25.7367 | 6,208,734,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,598,583,593 | -96,000 | 25.7473 | 6,208,734,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,598,679,593 | -14,000 | 25.7489 | 6,208,734,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,598,693,593 | -4,000 | 25.7491 | 6,208,734,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,598,697,593 | 56,000 | 25.7492 | 6,208,734,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,598,641,593 | 74,000 | 25.7483 | 6,208,734,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,598,567,593 | 170,000 | 25.7471 | 6,208,734,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,598,397,593 | -120,000 | 25.7443 | 6,208,734,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,598,517,593 | 36,000 | 25.7463 | 6,208,734,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,598,481,593 | 436,000 | 25.7457 | 6,208,734,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,598,045,593 | 278,000 | 25.7387 | 6,208,734,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,597,767,593 | -36,000 | 25.7342 | 6,208,734,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,597,803,593 | 10,000 | 25.7348 | 6,208,734,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,597,793,593 | 0 | 25.7346 | 6,208,734,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,597,793,593 | -66,000 | 25.7346 | 6,208,734,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,597,859,593 | -4,086,000 | 25.7357 | 6,208,734,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,601,945,593 | -202,000 | 25.8015 | 6,208,734,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,602,147,593 | -2,288,000 | 25.8047 | 6,208,734,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,604,435,593 | -196,000 | 25.8416 | 6,208,734,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,604,631,593 | 906,000 | 25.8447 | 6,208,734,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,603,725,593 | 336,000 | 25.8302 | 6,208,734,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,603,389,593 | -148,000 | 25.8247 | 6,208,734,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,603,537,593 | 504,000 | 25.8271 | 6,208,734,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,603,033,593 | 30,000 | 25.8190 | 6,208,734,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,603,003,593 | -234,000 | 25.8185 | 6,208,734,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,603,237,593 | 174,000 | 25.8223 | 6,208,734,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,603,063,593 | 456,000 | 25.8195 | 6,208,734,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,602,607,593 | 32,000 | 25.8121 | 6,208,734,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,602,575,593 | 124,000 | 25.8116 | 6,208,734,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,602,451,593 | -1,284,000 | 25.8096 | 6,208,734,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,603,735,593 | 8,000 | 25.8303 | 6,208,734,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,603,727,593 | -724,000 | 25.8302 | 6,208,734,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,604,451,593 | 560,000 | 25.8418 | 6,208,734,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,603,891,593 | -556,000 | 25.8328 | 6,208,734,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,604,447,593 | 1,028,000 | 25.8418 | 6,208,734,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,603,419,593 | 20,000 | 25.8252 | 6,208,734,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,603,399,593 | -1,214,000 | 25.8249 | 6,208,734,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,604,613,593 | 848,000 | 25.8445 | 6,208,734,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,603,765,593 | -36,000 | 25.8308 | 6,208,734,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,603,801,593 | -754,000 | 25.8314 | 6,208,734,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,604,555,593 | 18,000 | 25.8435 | 6,208,734,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,604,537,593 | 3,442,000 | 25.8432 | 6,208,734,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,601,095,593 | -66,000 | 25.7878 | 6,208,734,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,601,161,593 | 346,000 | 25.7889 | 6,208,734,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,600,815,593 | -1,306,000 | 25.7833 | 6,208,734,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,602,121,593 | -1,170,000 | 25.8043 | 6,208,734,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,603,291,593 | -114,000 | 25.8232 | 6,208,734,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,603,405,593 | -224,000 | 25.8250 | 6,208,734,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,603,629,593 | -130,000 | 25.8286 | 6,208,734,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,603,759,593 | 2,000 | 25.8307 | 6,208,734,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,603,757,593 | 40,000 | 25.8307 | 6,208,734,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,603,717,593 | 238,000 | 25.8300 | 6,208,734,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,603,479,593 | 84,000 | 25.8262 | 6,208,734,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,603,395,593 | 280,000 | 25.8248 | 6,208,734,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,603,115,593 | -4,908,600 | 25.8203 | 6,208,734,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,608,024,193 | -22,000 | 25.8994 | 6,208,734,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,608,046,193 | 664,000 | 25.8997 | 6,208,734,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,607,382,193 | -758,000 | 25.8890 | 6,208,734,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,608,140,193 | 988,000 | 25.9013 | 6,208,734,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,607,152,193 | -1,460,000 | 25.8853 | 6,208,734,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,608,612,193 | -338,000 | 25.9089 | 6,208,734,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,608,950,193 | -1,234,000 | 25.9143 | 6,208,734,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,610,184,193 | -1,976,000 | 25.9342 | 6,208,734,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,612,160,193 | 870,000 | 25.9660 | 6,208,734,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,611,290,193 | -2,122,000 | 25.9520 | 6,208,734,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,613,412,193 | -298,000 | 25.9862 | 6,208,734,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,613,710,193 | -2,698,000 | 25.9910 | 6,208,734,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,616,408,193 | -674,000 | 26.0344 | 6,208,734,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,617,082,193 | -486,000 | 26.0453 | 6,208,734,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,617,568,193 | 28,000 | 26.0531 | 6,208,734,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,617,540,193 | 1,024,000 | 26.0527 | 6,208,734,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,616,516,193 | 686,000 | 26.0362 | 6,208,734,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,615,830,193 | -36,000 | 26.0251 | 6,208,734,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,615,866,193 | 1,378,000 | 26.0257 | 6,208,734,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,614,488,193 | -2,520,000 | 26.0035 | 6,208,734,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,617,008,193 | -86,000 | 26.0441 | 6,208,734,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,617,094,193 | 3,136,000 | 26.0455 | 6,208,734,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,613,958,193 | 540,000 | 25.9950 | 6,208,734,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,613,418,193 | 314,000 | 25.9863 | 6,208,734,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,613,104,193 | 4,716,000 | 25.9812 | 6,208,734,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,608,388,193 | 236,000 | 25.9053 | 6,208,734,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,608,152,193 | 1,618,000 | 25.9015 | 6,208,734,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,606,534,193 | 1,114,000 | 25.8754 | 6,208,734,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,605,420,193 | 8,000 | 25.8574 | 6,208,734,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,605,412,193 | 506,000 | 25.8573 | 6,208,734,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,604,906,193 | -280,000 | 25.8492 | 6,208,734,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,605,186,193 | -2,000 | 25.8537 | 6,208,734,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,605,188,193 | -256,000 | 25.8537 | 6,208,734,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,605,444,193 | 220,000 | 25.8578 | 6,208,734,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,605,224,193 | -428,000 | 25.8543 | 6,208,734,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,605,652,193 | -2,000 | 25.8612 | 6,208,734,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,605,654,193 | -756,000 | 25.8612 | 6,208,734,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,606,410,193 | -100,000 | 25.8734 | 6,208,734,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,606,510,193 | -1,634,000 | 25.8750 | 6,208,734,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,608,144,193 | -18,000 | 25.9013 | 6,208,734,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,608,162,193 | -62,000 | 25.9016 | 6,208,734,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,608,224,193 | -1,312,000 | 25.9026 | 6,208,734,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,609,536,193 | 64,000 | 25.9237 | 6,208,734,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,609,472,193 | -1,636,000 | 25.9227 | 6,208,734,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,611,108,193 | -114,000 | 25.9491 | 6,208,734,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,611,222,193 | 2,818,000 | 25.9509 | 6,208,734,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,608,404,193 | -864,000 | 25.9055 | 6,208,734,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,609,268,193 | -140,000 | 25.9194 | 6,208,734,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,609,408,193 | -666,000 | 25.9217 | 6,208,734,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,610,074,193 | 128,000 | 25.9324 | 6,208,734,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,609,946,193 | -246,000 | 25.9303 | 6,208,734,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,610,192,193 | -2,000 | 25.9343 | 6,208,734,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,610,194,193 | 372,000 | 25.9343 | 6,208,734,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,609,822,193 | -72,000 | 25.9283 | 6,208,734,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,609,894,193 | -1,180,000 | 25.9295 | 6,208,734,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,611,074,193 | -276,000 | 25.9485 | 6,208,734,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,611,350,193 | -688,000 | 25.9530 | 6,208,734,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,612,038,193 | 306,000 | 25.9640 | 6,208,734,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,611,732,193 | -1,374,000 | 25.9591 | 6,208,734,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,613,106,193 | -1,438,000 | 25.9812 | 6,208,734,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,614,544,193 | -1,560,000 | 26.0044 | 6,208,734,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,616,104,193 | -124,000 | 26.0295 | 6,208,734,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,616,228,193 | -378,000 | 26.0315 | 6,208,734,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,616,606,193 | -572,000 | 26.0376 | 6,208,734,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,617,178,193 | -1,914,000 | 26.0468 | 6,208,734,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,619,092,193 | -802,000 | 26.0777 | 6,208,734,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,619,894,193 | -904,000 | 26.0906 | 6,208,734,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,620,798,193 | 5,004,000 | 26.1051 | 6,208,734,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,615,794,193 | -386,000 | 26.0245 | 6,208,734,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,616,180,193 | -504,000 | 26.0308 | 6,208,734,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,616,684,193 | -1,544,000 | 26.0389 | 6,208,734,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,618,228,193 | -2,130,000 | 26.0637 | 6,208,734,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,620,358,193 | -996,000 | 26.0980 | 6,208,734,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,621,354,193 | -410,000 | 26.1141 | 6,208,734,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,621,764,193 | 638,000 | 26.1207 | 6,208,734,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,621,126,193 | 40,000 | 26.1104 | 6,208,734,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,621,086,193 | 374,000 | 26.1098 | 6,208,734,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,620,712,193 | -620,000 | 26.1037 | 6,208,734,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,621,332,193 | 1,356,000 | 26.1137 | 6,208,734,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,619,976,193 | 0 | 26.0919 | 6,208,734,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,619,976,193 | 852,000 | 26.0919 | 6,208,734,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,619,124,193 | 506,000 | 26.0782 | 6,208,734,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,618,618,193 | 794,000 | 26.0700 | 6,208,734,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,617,824,193 | -518,000 | 26.0572 | 6,208,734,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,618,342,193 | -530,000 | 26.0656 | 6,208,734,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,618,872,193 | 136,000 | 26.0741 | 6,208,734,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,618,736,193 | -718,000 | 26.0719 | 6,208,734,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,619,454,193 | -354,000 | 26.0835 | 6,208,734,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,619,808,193 | -104,000 | 26.0892 | 6,208,734,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,619,912,193 | -2,012,000 | 26.0909 | 6,208,734,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,621,924,193 | -34,000 | 26.1233 | 6,208,734,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,621,958,193 | -1,948,000 | 26.1238 | 6,208,734,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,623,906,193 | 296,000 | 26.1552 | 6,208,734,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,623,610,193 | -204,000 | 26.1504 | 6,208,734,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,623,814,193 | 264,000 | 26.1537 | 6,208,734,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,623,550,193 | 264,000 | 26.1495 | 6,208,734,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,623,286,193 | 358,000 | 26.1452 | 6,208,734,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,622,928,193 | -786,000 | 26.1394 | 6,208,734,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,623,714,193 | -592,000 | 26.1521 | 6,208,734,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,624,306,193 | 74,000 | 26.1616 | 6,208,734,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,624,232,193 | -266,000 | 26.1604 | 6,208,734,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,624,498,193 | 400,000 | 26.1647 | 6,208,734,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,624,098,193 | -1,752,000 | 26.1583 | 6,208,734,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,625,850,193 | -236,000 | 26.1865 | 6,208,734,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,626,086,193 | -986,000 | 26.1903 | 6,208,734,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,627,072,193 | 1,012,000 | 26.2062 | 6,208,734,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,626,060,193 | 304,000 | 26.1899 | 6,208,734,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,625,756,193 | -16,000 | 26.1850 | 6,208,734,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,625,772,193 | -2,508,000 | 26.1852 | 6,208,734,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,628,280,193 | -3,012,000 | 26.2256 | 6,208,734,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,631,292,193 | -1,996,000 | 26.2742 | 6,208,734,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,633,288,193 | 108,000 | 26.3063 | 6,208,734,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,633,180,193 | 628,000 | 26.3046 | 6,208,734,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,632,552,193 | 21,966,000 | 26.2944 | 6,208,734,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,610,586,193 | -122,000 | 25.9407 | 6,208,734,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,610,708,193 | -3,132,000 | 25.9426 | 6,208,734,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,613,840,193 | 548,000 | 25.9931 | 6,208,734,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,613,292,193 | 560,000 | 25.9842 | 6,208,734,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,612,732,193 | -1,234,000 | 25.9752 | 6,208,734,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,613,966,193 | -1,124,000 | 25.9951 | 6,208,734,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,615,090,193 | -1,362,000 | 26.0132 | 6,208,734,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,616,452,193 | -320,000 | 26.0351 | 6,208,734,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,616,772,193 | -314,000 | 26.0403 | 6,208,734,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,617,086,193 | -6,000 | 26.0453 | 6,208,734,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,617,092,193 | -320,000 | 26.0454 | 6,208,734,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,617,412,193 | -430,000 | 26.0506 | 6,208,734,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,617,842,193 | -674,000 | 26.0575 | 6,208,734,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,618,516,193 | -20,000 | 26.0684 | 6,208,734,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,618,536,193 | 684,000 | 26.0687 | 6,208,734,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,617,852,193 | -1,148,000 | 26.0577 | 6,208,734,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,619,000,193 | 558,000 | 26.0762 | 6,208,734,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,618,442,193 | -44,000 | 26.0672 | 6,208,734,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,618,486,193 | 678,000 | 26.0679 | 6,208,734,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,617,808,193 | -564,000 | 26.0570 | 6,208,734,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,618,372,193 | -272,000 | 26.0661 | 6,208,734,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,618,644,193 | -828,000 | 26.0704 | 6,208,734,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,619,472,193 | -772,000 | 26.0838 | 6,208,734,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,620,244,193 | -474,000 | 26.0962 | 6,208,734,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,620,718,193 | 286,000 | 26.1038 | 6,208,734,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,620,432,193 | 30,000 | 26.0992 | 6,208,734,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,620,402,193 | -258,000 | 26.0988 | 6,208,734,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,620,660,193 | -274,000 | 26.1029 | 6,208,734,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,620,934,193 | -656,000 | 26.1073 | 6,208,734,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,621,590,193 | -3,746,000 | 26.1179 | 6,208,734,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,625,336,193 | 74,000 | 26.1782 | 6,208,734,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,625,262,193 | -534,000 | 26.1770 | 6,208,734,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,625,796,193 | 130,000 | 26.1856 | 6,208,734,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,625,666,193 | -2,798,000 | 26.1835 | 6,208,734,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,628,464,193 | -3,818,000 | 26.2286 | 6,208,734,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,632,282,193 | -44,000 | 26.2901 | 6,208,734,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,632,326,193 | -82,000 | 26.2908 | 6,208,734,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,632,408,193 | 210,000 | 26.2921 | 6,208,734,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,632,198,193 | 249,138,893 | 26.2887 | 6,208,734,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,383,059,300 | -214,000 | 22.2760 | 6,208,734,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,383,273,300 | -856,000 | 22.2795 | 6,208,734,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,384,129,300 | -92,000 | 22.2933 | 6,208,734,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,384,221,300 | 188,000 | 22.2947 | 6,208,734,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,384,033,300 | 2,006,000 | 22.2917 | 6,208,734,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,382,027,300 | 1,752,000 | 22.2594 | 6,208,734,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,380,275,300 | -268,000 | 22.2312 | 6,208,734,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,380,543,300 | -596,000 | 22.2355 | 6,208,734,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,381,139,300 | 894,000 | 22.2451 | 6,208,734,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,380,245,300 | -1,170,000 | 22.2307 | 6,208,734,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,381,415,300 | -454,000 | 22.2495 | 6,208,734,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,381,869,300 | -1,812,000 | 22.2569 | 6,208,734,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,383,681,300 | -3,122,000 | 22.2860 | 6,208,734,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,386,803,300 | 882,000 | 22.3363 | 6,208,734,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,385,921,300 | -3,058,000 | 22.3221 | 6,208,734,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,388,979,300 | 320,000 | 22.3714 | 6,208,734,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,388,659,300 | -728,000 | 22.3662 | 6,208,734,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,389,387,300 | -5,460,000 | 22.3779 | 6,208,734,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,394,847,300 | -1,968,000 | 22.4659 | 6,208,734,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,396,815,300 | -3,786,000 | 22.4976 | 6,208,734,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,400,601,300 | 3,124,000 | 22.5586 | 6,208,734,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,397,477,300 | -1,700,000 | 22.5082 | 6,208,734,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,399,177,300 | -2,128,000 | 22.5356 | 6,208,734,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,401,305,300 | -4,422,000 | 22.5699 | 6,208,734,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,405,727,300 | -356,000 | 22.6411 | 6,208,734,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,406,083,300 | -17,296,000 | 22.6469 | 6,208,734,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,423,379,300 | -19,482,000 | 22.9254 | 6,208,734,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,442,861,300 | -16,042,000 | 23.2392 | 6,208,734,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,458,903,300 | 28,330,000 | 23.4976 | 6,208,734,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,430,573,300 | -6,887,623 | 23.0413 | 6,208,734,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,437,460,923 | 15,323,623 | 23.1522 | 6,208,734,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,422,137,300 | 7,040,000 | 22.9054 | 6,208,734,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,415,097,300 | 2,890,000 | 22.7920 | 6,208,734,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,412,207,300 | 181,404 | 22.7455 | 6,208,734,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,412,025,896 | 339,400 | 22.7426 | 6,208,734,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,411,686,496 | 280,600 | 22.7371 | 6,208,734,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,411,405,896 | -2,250,000 | 22.7326 | 6,208,734,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,413,655,896 | -178,000 | 22.7688 | 6,208,734,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,413,833,896 | -170,000 | 22.7717 | 6,208,734,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,414,003,896 | 1,192,000 | 22.7744 | 6,208,734,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,412,811,896 | -1,534,000 | 22.7552 | 6,208,734,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,414,345,896 | -6,434,000 | 22.7799 | 6,208,734,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,420,779,896 | -4,898,000 | 22.8836 | 6,208,734,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,425,677,896 | -2,354,000 | 22.9625 | 6,208,734,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,428,031,896 | -422,000 | 23.0004 | 6,208,734,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,428,453,896 | 1,162,000 | 23.0072 | 6,208,734,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,427,291,896 | -1,280,000 | 22.9885 | 6,208,734,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,428,571,896 | -946,000 | 23.0091 | 6,208,734,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,429,517,896 | -1,304,000 | 23.0243 | 6,208,734,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,430,821,896 | 388,000 | 23.0453 | 6,208,734,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,430,433,896 | -660,000 | 23.0391 | 6,208,734,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,431,093,896 | -1,398,000 | 23.0497 | 6,208,734,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,432,491,896 | -24,368,584 | 23.0722 | 6,208,734,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,456,860,480 | -51,510,820 | 23.4647 | 6,208,734,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,508,371,300 | -1,520,000 | 24.2943 | 6,208,734,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,509,891,300 | -50,000 | 24.3188 | 6,208,734,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,509,941,300 | -36,000 | 24.3196 | 6,208,734,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,509,977,300 | -4,932,000 | 24.3202 | 6,208,734,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,514,909,300 | 278,000 | 24.3996 | 6,208,734,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,514,631,300 | -424,000 | 24.3952 | 6,208,734,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,515,055,300 | -16,000 | 24.4020 | 6,208,734,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,515,071,300 | -23,225,889 | 24.4023 | 6,208,734,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,538,297,189 | 168,000 | 24.7763 | 6,208,734,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,538,129,189 | 0 | 24.7736 | 6,208,734,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,538,129,189 | 145,223,803 | 24.7736 | 6,208,734,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,392,905,386 | -9,459,623 | 22.4346 | 6,208,734,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,402,365,009 | 0 | 22.5870 | 6,208,734,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,402,365,009 | 258,577,623 | 22.5870 | 6,208,734,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,143,787,386 | 68,000 | 18.4222 | 6,208,734,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,143,719,386 | -2,000 | 18.4211 | 6,208,734,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,143,721,386 | 100,000 | 18.4212 | 6,208,734,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,143,621,386 | 336,000 | 18.4196 | 6,208,734,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,143,285,386 | -202,000 | 18.4141 | 6,208,734,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,143,487,386 | -1,022,000 | 18.4174 | 6,208,734,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,144,509,386 | 248,000 | 18.4339 | 6,208,734,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,144,261,386 | 242,000 | 18.4299 | 6,208,734,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,144,019,386 | -50,000 | 18.4260 | 6,208,734,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,144,069,386 | 160,000 | 18.4268 | 6,208,734,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,143,909,386 | -132,000 | 18.4242 | 6,208,734,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,144,041,386 | 558,000 | 18.4263 | 6,208,734,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,143,483,386 | -302,000 | 18.4173 | 6,208,734,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,143,785,386 | -11,337,611 | 18.4222 | 6,208,734,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,155,122,997 | 230,000 | 18.6048 | 6,208,734,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,154,892,997 | 70,000 | 18.6011 | 6,208,734,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,154,822,997 | 98,000 | 18.6000 | 6,208,734,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,154,724,997 | -124,000 | 18.5984 | 6,208,734,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,154,848,997 | 2,000 | 18.6004 | 6,208,734,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,154,846,997 | 50,000 | 18.6004 | 6,208,734,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,154,796,997 | 58,000 | 18.5996 | 6,208,734,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,154,738,997 | 196,000 | 18.5986 | 6,208,734,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,154,542,997 | 116,000 | 18.5955 | 6,208,734,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,154,426,997 | 2,608,662 | 18.5936 | 6,208,734,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,151,818,335 | 824,000 | 18.5516 | 6,208,734,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,150,994,335 | 1,556,000 | 18.5383 | 6,208,734,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,149,438,335 | 418,000 | 18.5132 | 6,208,734,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,149,020,335 | -304,000 | 18.5065 | 6,208,734,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,149,324,335 | -358,000 | 18.5114 | 6,208,734,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,149,682,335 | 2,021,338 | 18.5172 | 6,208,734,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,147,660,997 | 234,000 | 18.4846 | 6,208,734,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,147,426,997 | -256,000 | 18.4809 | 6,208,734,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,147,682,997 | 720,000 | 18.4850 | 6,208,734,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,146,962,997 | 174,000 | 18.4734 | 6,208,734,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,146,788,997 | 1,431,999 | 18.4706 | 6,208,734,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,145,356,998 | 4,507,353 | 18.4475 | 6,208,734,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,140,849,645 | -52,000 | 18.3749 | 6,208,734,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,140,901,645 | 3,576,000 | 18.3758 | 6,208,734,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,137,325,645 | 2,098,000 | 18.3182 | 6,208,734,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,135,227,645 | 2,744,000 | 18.2844 | 6,208,734,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,132,483,645 | 1,230,000 | 18.2402 | 6,208,734,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,131,253,645 | 812,000 | 18.2204 | 6,208,734,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,130,441,645 | 14,001 | 18.2073 | 6,208,734,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,130,427,644 | 558,000 | 18.2071 | 6,208,734,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,129,869,644 | -98,000 | 18.1981 | 6,208,734,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,129,967,644 | -928,000 | 18.1996 | 6,208,734,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,130,895,644 | 34,785,500 | 18.2146 | 6,208,734,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,096,110,144 | 4,334,647 | 17.6543 | 6,208,734,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,091,775,497 | 1,454,000 | 17.5845 | 6,208,734,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,090,321,497 | 254,000 | 17.5611 | 6,208,734,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,090,067,497 | -178,000 | 17.5570 | 6,208,734,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,090,245,497 | 462,000 | 17.5599 | 6,208,734,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,089,783,497 | -382,000 | 17.5524 | 6,208,734,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,090,165,497 | -328,000 | 17.5586 | 6,208,734,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,090,493,497 | -2,394,001 | 17.5639 | 6,208,734,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,092,887,498 | 200,000 | 17.6024 | 6,208,734,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,092,687,498 | 2,116,000 | 17.5992 | 6,208,734,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,090,571,498 | 4,330,000 | 17.5651 | 6,208,734,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,086,241,498 | 748,000 | 17.4954 | 6,208,734,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,085,493,498 | 202,001 | 17.4833 | 6,208,734,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,085,291,497 | 142,000 | 17.4801 | 6,208,734,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,085,149,497 | 374,000 | 17.4778 | 6,208,734,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,084,775,497 | -8,000 | 17.4718 | 6,208,734,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,084,783,497 | -1,096,000 | 17.4719 | 6,208,734,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,085,879,497 | 580,000 | 17.4895 | 6,208,734,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,085,299,497 | 0 | 17.4802 | 6,208,734,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,085,299,497 | 580,000 | 17.4802 | 6,208,734,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,084,719,497 | 222,000 | 17.4709 | 6,208,734,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,084,497,497 | 176,000 | 17.4673 | 6,208,734,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,084,321,497 | -2,000 | 17.4645 | 6,208,734,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,084,323,497 | -50,000 | 17.4645 | 6,208,734,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,084,373,497 | -34,000 | 17.4653 | 6,208,734,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,084,407,497 | 168,000 | 17.4658 | 6,208,734,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,084,239,497 | -110,000 | 17.4631 | 6,208,734,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,084,349,497 | -648,000 | 17.4649 | 6,208,734,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,084,997,497 | -1,140,000 | 17.4753 | 6,208,734,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,086,137,497 | 1,198,000 | 17.4937 | 6,208,734,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,084,939,497 | -20,000 | 17.4744 | 6,208,734,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,084,959,497 | -312,000 | 17.4747 | 6,208,734,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,085,271,497 | 196,000 | 17.4798 | 6,208,734,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,085,075,497 | -424,000 | 17.4766 | 6,208,734,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,085,499,497 | -978,000 | 17.4834 | 6,208,734,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,086,477,497 | -2,092,000 | 17.4992 | 6,208,734,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,088,569,497 | -5,286,000 | 17.5329 | 6,208,734,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,093,855,497 | -1,008,000 | 17.6180 | 6,208,734,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,094,863,497 | 3,172,000 | 17.6342 | 6,208,734,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,091,691,497 | 606,000 | 17.5832 | 6,208,734,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,091,085,497 | 126,896 | 17.5734 | 6,208,734,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,090,958,601 | 668,000 | 17.5714 | 6,208,734,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,090,290,601 | 320,000 | 17.5606 | 6,208,734,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,089,970,601 | 210,000 | 17.5554 | 6,208,734,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,089,760,601 | 628,000 | 17.5521 | 6,208,734,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,089,132,601 | 556,000 | 17.5419 | 6,208,734,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,088,576,601 | 1,580,000 | 17.5330 | 6,208,734,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,086,996,601 | -70,000 | 17.5075 | 6,208,734,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,087,066,601 | 1,060,000 | 17.5087 | 6,208,734,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,086,006,601 | -298,500 | 17.4916 | 6,208,734,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,086,305,101 | 772,000 | 17.4964 | 6,208,734,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,085,533,101 | 1,024,000 | 17.4840 | 6,208,734,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,084,509,101 | 400,000 | 17.4675 | 6,208,734,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,084,109,101 | 2,186,000 | 17.4610 | 6,208,734,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,081,923,101 | 116,000 | 17.4258 | 6,208,734,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,081,807,101 | -284,000 | 17.4240 | 6,208,734,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,082,091,101 | -72,000 | 17.4285 | 6,208,734,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,082,163,101 | 4,000 | 17.4297 | 6,208,734,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,082,159,101 | 168,000 | 17.4296 | 6,208,734,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,081,991,101 | 378,000 | 17.4269 | 6,208,734,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,081,613,101 | 108,000 | 17.4208 | 6,208,734,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,081,505,101 | 3,444,500 | 17.4191 | 6,208,734,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,078,060,601 | 1,060,000 | 17.3636 | 6,208,734,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,077,000,601 | -3,368,496 | 17.3465 | 6,208,734,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,080,369,097 | 40,000 | 17.4008 | 6,208,734,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,080,329,097 | -566,000 | 17.4002 | 6,208,734,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,080,895,097 | 428,000 | 17.4093 | 6,208,734,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,080,467,097 | -20,000 | 17.4024 | 6,208,734,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,080,487,097 | -362,000 | 17.4027 | 6,208,734,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,080,849,097 | -898,000 | 17.4085 | 6,208,734,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,081,747,097 | -858,000 | 17.4230 | 6,208,734,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,082,605,097 | -196,000 | 17.4368 | 6,208,734,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,082,801,097 | -48,000 | 17.4400 | 6,208,734,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,082,849,097 | -304,000 | 17.4407 | 6,208,734,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,083,153,097 | 0 | 17.4456 | 6,208,734,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,083,153,097 | 40,000 | 17.4456 | 6,208,734,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,083,113,097 | 175,200 | 17.4450 | 6,208,734,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,082,937,897 | 822,000 | 17.4422 | 6,208,734,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,082,115,897 | 222,000 | 17.4289 | 6,208,734,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,081,893,897 | 1,036,000 | 17.4254 | 6,208,734,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,080,857,897 | 522,000 | 17.4087 | 6,208,734,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,080,335,897 | 216,000 | 17.4003 | 6,208,734,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,080,119,897 | 10,000 | 17.3968 | 6,208,734,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,080,109,897 | 510,000 | 17.3966 | 6,208,734,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,079,599,897 | 190,000 | 17.3884 | 6,208,734,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,079,409,897 | 240,000 | 17.3853 | 6,208,734,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,079,169,897 | -446,000 | 17.3815 | 6,208,734,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,079,615,897 | -472,000 | 17.3887 | 6,208,734,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,080,087,897 | 74,000 | 17.3963 | 6,208,734,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,080,013,897 | -244,000 | 17.3951 | 6,208,734,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,080,257,897 | 230,600 | 17.3990 | 6,208,734,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,080,027,297 | 78,000 | 17.3953 | 6,208,734,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,079,949,297 | 158,000 | 17.3940 | 6,208,734,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,079,791,297 | 38,000 | 17.3915 | 6,208,734,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,079,753,297 | -1,496,000 | 17.3909 | 6,208,734,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,081,249,297 | -626,076 | 17.4150 | 6,208,734,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,081,875,373 | -440,000 | 17.4251 | 6,208,734,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,082,315,373 | 264,000 | 17.4321 | 6,208,734,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,082,051,373 | 562,000 | 17.4279 | 6,208,734,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,081,489,373 | -206,000 | 17.4188 | 6,208,734,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,081,695,373 | 34,000 | 17.4222 | 6,208,734,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,081,661,373 | -112,000 | 17.4216 | 6,208,734,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,081,773,373 | 642,000 | 17.4234 | 6,208,734,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,081,131,373 | 72,000 | 17.4131 | 6,208,734,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,081,059,373 | -184,000 | 17.4119 | 6,208,734,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,081,243,373 | 1,494,000 | 17.4149 | 6,208,734,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,079,749,373 | -84,100 | 17.3908 | 6,208,734,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,079,833,473 | 168,000 | 17.3922 | 6,208,734,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,079,665,473 | 18,000 | 17.3895 | 6,208,734,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,079,647,473 | -188,000 | 17.3892 | 6,208,734,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,079,835,473 | 278,000 | 17.3922 | 6,208,734,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,079,557,473 | -892,000 | 17.3877 | 6,208,734,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,080,449,473 | -1,122,000 | 17.4021 | 6,208,734,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,081,571,473 | -916,000 | 17.4202 | 6,208,734,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,082,487,473 | -156,000 | 17.4349 | 6,208,734,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,082,643,473 | -470,000 | 17.4374 | 6,208,734,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,083,113,473 | -10,000 | 17.4450 | 6,208,734,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,083,123,473 | -432,000 | 17.4452 | 6,208,734,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,083,555,473 | -152,000 | 17.4521 | 6,208,734,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,083,707,473 | -604,000 | 17.4546 | 6,208,734,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,084,311,473 | 132,000 | 17.4643 | 6,208,734,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,084,179,473 | -5,526,000 | 17.4622 | 6,208,734,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,089,705,473 | -1,282,000 | 17.5512 | 6,208,734,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,090,987,473 | -2,145,700 | 17.5718 | 6,208,734,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,093,133,173 | 466,000 | 17.6064 | 6,208,734,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,092,667,173 | -58,000 | 17.5989 | 6,208,734,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,092,725,173 | -4,094,524 | 17.5998 | 6,208,734,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,096,819,697 | -2,000 | 17.6658 | 6,208,734,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,096,821,697 | -124,000 | 17.6658 | 6,208,734,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,096,945,697 | -410,000 | 17.6678 | 6,208,734,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,097,355,697 | 3,718,419 | 17.6744 | 6,208,734,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,093,637,278 | -398,000 | 17.6145 | 6,208,734,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,094,035,278 | 354,000 | 17.6209 | 6,208,734,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,093,681,278 | 64,000 | 17.6152 | 6,208,734,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,093,617,278 | 746,000 | 17.6142 | 6,208,734,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,092,871,278 | 3,256,000 | 17.6022 | 6,208,734,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,089,615,278 | -902,000 | 17.5497 | 6,208,734,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,090,517,278 | -122,000 | 17.5642 | 6,208,734,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,090,639,278 | -890,000 | 17.5662 | 6,208,734,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,091,529,278 | -2,424,000 | 17.5805 | 6,208,734,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,093,953,278 | -962,000 | 17.6196 | 6,208,734,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,094,915,278 | 105,400 | 17.6351 | 6,208,734,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,094,809,878 | -122,000 | 17.6334 | 6,208,734,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,094,931,878 | -14,000 | 17.6353 | 6,208,734,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,094,945,878 | -879,994 | 17.6356 | 6,208,734,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,095,825,872 | -106,000 | 17.6497 | 6,208,734,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,095,931,872 | -14,256,819 | 17.6515 | 6,208,734,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,110,188,691 | 70,000 | 17.8811 | 6,208,734,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,110,118,691 | 230,000 | 17.8800 | 6,208,734,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,109,888,691 | -222,000 | 17.8762 | 6,208,734,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,110,110,691 | 1,550,000 | 17.8798 | 6,208,734,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,108,560,691 | -888,000 | 17.8549 | 6,208,734,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,109,448,691 | -566,000 | 17.8692 | 6,208,734,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,110,014,691 | -1,548,654 | 17.8783 | 6,208,734,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,111,563,345 | 4,897,602 | 17.9032 | 6,208,734,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,106,665,743 | -270,000 | 17.8243 | 6,208,734,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,106,935,743 | 6,266,000 | 17.8287 | 6,208,734,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,100,669,743 | 2,138,000 | 17.7278 | 6,208,734,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,098,531,743 | -84,000 | 17.6933 | 6,208,734,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,098,615,743 | -6,000 | 17.6947 | 6,208,734,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,098,621,743 | -536,000 | 17.6948 | 6,208,734,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,099,157,743 | 824,000 | 17.7034 | 6,208,734,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,098,333,743 | 31,999 | 17.6901 | 6,208,734,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,098,301,744 | 2,732,000 | 17.6896 | 6,208,734,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,095,569,744 | 1,236,000 | 17.6456 | 6,208,734,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,094,333,744 | 596,000 | 17.6257 | 6,208,734,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,093,737,744 | -434,000 | 17.6161 | 6,208,734,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,094,171,744 | -198,100 | 17.6231 | 6,208,734,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,094,369,844 | 3,388,000 | 17.6263 | 6,208,734,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,090,981,844 | 670,000 | 17.5717 | 6,208,734,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,090,311,844 | -92,600 | 17.5609 | 6,208,734,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,090,404,444 | 382,000 | 17.5624 | 6,208,734,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,090,022,444 | -1,439,346 | 17.5563 | 6,208,734,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,091,461,790 | 1,342,000 | 17.5795 | 6,208,734,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,090,119,790 | 890,000 | 17.5578 | 6,208,734,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,089,229,790 | 1,114,000 | 17.5435 | 6,208,734,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,088,115,790 | -976,000 | 17.5256 | 6,208,734,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,089,091,790 | 136,000 | 17.5413 | 6,208,734,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,088,955,790 | -488,658 | 17.5391 | 6,208,734,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,089,444,448 | -268,000 | 17.5470 | 6,208,734,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,089,712,448 | 2,556,000 | 17.5513 | 6,208,734,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,087,156,448 | 1,292,000 | 17.5101 | 6,208,734,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,085,864,448 | 474,000 | 17.4893 | 6,208,734,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,085,390,448 | 230,000 | 17.4817 | 6,208,734,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,085,160,448 | 2,132,000 | 17.4780 | 6,208,734,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,083,028,448 | 1,048,000 | 17.4436 | 6,208,734,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,081,980,448 | 562,000 | 17.4267 | 6,208,734,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,081,418,448 | 122,000 | 17.4177 | 6,208,734,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,081,296,448 | -352,000 | 17.4157 | 6,208,734,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,081,648,448 | 86,000 | 17.4214 | 6,208,734,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,081,562,448 | -70,000 | 17.4200 | 6,208,734,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,081,632,448 | -1,008,000 | 17.4211 | 6,208,734,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,082,640,448 | -104,000 | 17.4374 | 6,208,734,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,082,744,448 | 196,000 | 17.4391 | 6,208,734,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,082,548,448 | 502,000 | 17.4359 | 6,208,734,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,082,046,448 | -304,000 | 17.4278 | 6,208,734,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,082,350,448 | 556,000 | 17.4327 | 6,208,734,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,081,794,448 | 554,000 | 17.4238 | 6,208,734,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,081,240,448 | 1,022,000 | 17.4148 | 6,208,734,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,080,218,448 | -1,615,342 | 17.3984 | 6,208,734,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,081,833,790 | 176,000 | 17.4244 | 6,208,734,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,081,657,790 | 182,000 | 17.4216 | 6,208,734,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,081,475,790 | 178,000 | 17.4186 | 6,208,734,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,081,297,790 | 1,022,000 | 17.4158 | 6,208,734,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,080,275,790 | -636,000 | 17.3993 | 6,208,734,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,080,911,790 | 1,554,000 | 17.4095 | 6,208,734,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,079,357,790 | -784,000 | 17.3845 | 6,208,734,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,080,141,790 | -248,000 | 17.3971 | 6,208,734,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,080,389,790 | -496,000 | 17.4011 | 6,208,734,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,080,885,790 | 376,000 | 17.4091 | 6,208,734,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,080,509,790 | -712,000 | 17.4031 | 6,208,734,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,081,221,790 | -1,952,000 | 17.4145 | 6,208,734,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,083,173,790 | 1,476,000 | 17.4460 | 6,208,734,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,081,697,790 | -668,000 | 17.4222 | 6,208,734,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,082,365,790 | -1,702,000 | 17.4330 | 6,208,734,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,084,067,790 | 322,000 | 17.4604 | 6,208,734,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,083,745,790 | -2,449,010 | 17.4552 | 6,208,734,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,086,194,800 | 0 | 17.4946 | 6,208,734,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,086,194,800 | -411,010 | 17.4946 | 6,208,734,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,086,605,810 | -1,957,999 | 17.5012 | 6,208,734,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,088,563,809 | -430,000 | 17.5328 | 6,208,734,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,088,993,809 | 0 | 17.5397 | 6,208,734,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,088,993,809 | -298,000 | 17.5397 | 6,208,734,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,089,291,809 | 899,659 | 17.5445 | 6,208,734,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,088,392,150 | -286,000 | 17.5300 | 6,208,734,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,088,678,150 | -1,688,000 | 17.5346 | 6,208,734,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,090,366,150 | -1,352,000 | 17.5618 | 6,208,734,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,091,718,150 | -48,001 | 17.5836 | 6,208,734,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,091,766,151 | -506,000 | 17.5844 | 6,208,734,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,092,272,151 | -224,000 | 17.5925 | 6,208,734,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,092,496,151 | -1,918,000 | 17.5961 | 6,208,734,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,094,414,151 | 100,000 | 17.6270 | 6,208,734,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,094,314,151 | -356,000 | 17.6254 | 6,208,734,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,094,670,151 | -1,080,000 | 17.6311 | 6,208,734,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,095,750,151 | -1,268,000 | 17.6485 | 6,208,734,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,097,018,151 | 2,000 | 17.6690 | 6,208,734,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,097,016,151 | -204,000 | 17.6689 | 6,208,734,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,097,220,151 | -698,000 | 17.6722 | 6,208,734,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,097,918,151 | 102,000 | 17.6834 | 6,208,734,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,097,816,151 | -324,000 | 17.6818 | 6,208,734,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,098,140,151 | -68,001 | 17.6870 | 6,208,734,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,098,208,152 | 110,000 | 17.6881 | 6,208,734,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,098,098,152 | -1,774,000 | 17.6863 | 6,208,734,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,099,872,152 | -468,000 | 17.7149 | 6,208,734,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,100,340,152 | 334,000 | 17.7225 | 6,208,734,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,100,006,152 | 88,000 | 17.7171 | 6,208,734,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,099,918,152 | 196,000 | 17.7157 | 6,208,734,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,099,722,152 | 264,000 | 17.7125 | 6,208,734,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,099,458,152 | 76,000 | 17.7083 | 6,208,734,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,099,382,152 | 92,000 | 17.7070 | 6,208,734,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,099,290,152 | 542,000 | 17.7055 | 6,208,734,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,098,748,152 | 550,000 | 17.6968 | 6,208,734,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,098,198,152 | -74,000 | 17.6880 | 6,208,734,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,098,272,152 | 436,000 | 17.6891 | 6,208,734,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,097,836,152 | 6,000 | 17.6821 | 6,208,734,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,097,830,152 | 292,000 | 17.6820 | 6,208,734,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,097,538,152 | 801,837 | 17.6773 | 6,208,734,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,096,736,315 | -727,399 | 17.6644 | 6,208,734,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,097,463,714 | 570,000 | 17.6761 | 6,208,734,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,096,893,714 | 444,001 | 17.6669 | 6,208,734,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,096,449,713 | 1,194,161 | 17.6598 | 6,208,734,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,095,255,552 | -320,000 | 17.6406 | 6,208,734,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,095,575,552 | 80,000 | 17.6457 | 6,208,734,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,095,495,552 | 623,837 | 17.6444 | 6,208,734,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,094,871,715 | -411,037 | 17.6344 | 6,208,734,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,095,282,752 | -346,200 | 17.6410 | 6,208,734,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,095,628,952 | 412,000 | 17.6466 | 6,208,734,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,095,216,952 | 1,210,000 | 17.6399 | 6,208,734,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,094,006,952 | -207,995 | 17.6205 | 6,208,734,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,094,214,947 | -66,606 | 17.6238 | 6,208,734,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,094,281,553 | -358,000 | 17.6249 | 6,208,734,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,094,639,553 | -2,381,855 | 17.6306 | 6,208,734,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,097,021,408 | 1,118,000 | 17.6690 | 6,208,734,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,095,903,408 | 1,954,000 | 17.6510 | 6,208,734,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,093,949,408 | 3,196,000 | 17.6195 | 6,208,734,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,090,753,408 | 2,846,000 | 17.5680 | 6,208,734,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,087,907,408 | 1,110,601 | 17.5222 | 6,208,734,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,086,796,807 | 4,284,000 | 17.5043 | 6,208,734,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,082,512,807 | -1,074,000 | 17.4353 | 6,208,734,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,083,586,807 | 1,532,000 | 17.4526 | 6,208,734,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,082,054,807 | 456,000 | 17.4279 | 6,208,734,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,081,598,807 | 2,194,000 | 17.4206 | 6,208,734,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,079,404,807 | 204,000 | 17.3853 | 6,208,734,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,079,200,807 | 406,000 | 17.3820 | 6,208,734,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,078,794,807 | -270,000 | 17.3754 | 6,208,734,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,079,064,807 | 28,000 | 17.3798 | 6,208,734,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,079,036,807 | 106,000 | 17.3793 | 6,208,734,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,078,930,807 | -1,885,352 | 17.3776 | 6,208,734,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,080,816,159 | 68,000 | 17.4080 | 6,208,734,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,080,748,159 | 240,000 | 17.4069 | 6,208,734,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,080,508,159 | 120,000 | 17.4030 | 6,208,734,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,080,388,159 | 28,000 | 17.4011 | 6,208,734,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,080,360,159 | 502,000 | 17.4007 | 6,208,734,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,079,858,159 | -480,000 | 17.3926 | 6,208,734,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,080,338,159 | 172,000 | 17.4003 | 6,208,734,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,080,166,159 | 246,000 | 17.3975 | 6,208,734,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,079,920,159 | 318,000 | 17.3936 | 6,208,734,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,079,602,159 | -1,256,000 | 17.3884 | 6,208,734,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,080,858,159 | -258,000 | 17.4087 | 6,208,734,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,081,116,159 | 418,800 | 17.4128 | 6,208,734,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,080,697,359 | 1,597,352 | 17.4061 | 6,208,734,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,079,100,007 | -514,000 | 17.3804 | 6,208,734,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,079,614,007 | 380,054 | 17.3886 | 6,208,734,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,079,233,953 | -412,000 | 17.3825 | 6,208,734,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,079,645,953 | 532,000 | 17.3891 | 6,208,734,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,079,113,953 | -584,000 | 17.3806 | 6,208,734,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,079,697,953 | 636,000 | 17.3900 | 6,208,734,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,079,061,953 | 1,180,000 | 17.3797 | 6,208,734,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,077,881,953 | -168,054 | 17.3607 | 6,208,734,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,078,050,007 | -456,000 | 17.3634 | 6,208,734,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,078,506,007 | -592,000 | 17.3708 | 6,208,734,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,079,098,007 | -688,000 | 17.3803 | 6,208,734,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,079,786,007 | 2,874,000 | 17.3914 | 6,208,734,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,076,912,007 | 218,000 | 17.3451 | 6,208,734,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,076,694,007 | -484,000 | 17.3416 | 6,208,734,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,077,178,007 | 1,284,000 | 17.3494 | 6,208,734,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,075,894,007 | 1,756,800 | 17.3287 | 6,208,734,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,074,137,207 | -957,768 | 17.3004 | 6,208,734,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,075,094,975 | 234,000 | 17.3158 | 6,208,734,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,074,860,975 | 1,102,000 | 17.3121 | 6,208,734,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,073,758,975 | 3,090,000 | 17.2943 | 6,208,734,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,070,668,975 | 2,030,000 | 17.2446 | 6,208,734,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,068,638,975 | 2,312,000 | 17.2119 | 6,208,734,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,066,326,975 | -1,486,000 | 17.1746 | 6,208,734,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,067,812,975 | 2,312,000 | 17.1986 | 6,208,734,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,065,500,975 | 1,482,000 | 17.1613 | 6,208,734,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,064,018,975 | 304,000 | 17.1375 | 6,208,734,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,063,714,975 | 818,000 | 17.1326 | 6,208,734,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,062,896,975 | -250,000 | 17.1194 | 6,208,734,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,063,146,975 | -602,000 | 17.1234 | 6,208,734,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,063,748,975 | 270,000 | 17.1331 | 6,208,734,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,063,478,975 | -794,000 | 17.1288 | 6,208,734,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,064,272,975 | 346,000 | 17.1415 | 6,208,734,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,063,926,975 | 1,154,000 | 17.1360 | 6,208,734,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,062,772,975 | -902,000 | 17.1174 | 6,208,734,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,063,674,975 | 4,265 | 17.1319 | 6,208,734,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,063,670,710 | -526,000 | 17.1318 | 6,208,734,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,064,196,710 | -1,792,000 | 17.1403 | 6,208,734,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,065,988,710 | -942,000 | 17.1692 | 6,208,734,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,066,930,710 | -4,978,000 | 17.1844 | 6,208,734,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,071,908,710 | -592,000 | 17.2645 | 6,208,734,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,072,500,710 | 1,400,000 | 17.2741 | 6,208,734,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,071,100,710 | -624,480 | 17.2515 | 6,208,734,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,071,725,190 | -1,024,000 | 17.2616 | 6,208,734,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,072,749,190 | 698,000 | 17.2781 | 6,208,734,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 1,072,051,190 | -2,565,890 | 17.2668 | 6,208,734,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 1,074,617,080 | 2,117,890 | 17.3082 | 6,208,734,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 1,072,499,190 | -2,039,385 | 17.2740 | 6,208,734,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 1,074,538,575 | 2,551,607 | 17.3069 | 6,208,734,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 1,071,986,968 | -856,000 | 17.2658 | 6,208,734,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 1,072,842,968 | -968,150 | 17.2796 | 6,208,734,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 1,073,811,118 | -406,150 | 17.2952 | 6,208,734,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 1,074,217,268 | 1,294,150 | 17.3017 | 6,208,734,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 1,072,923,118 | -70,000 | 17.2809 | 6,208,734,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 1,072,993,118 | 108,000 | 17.2820 | 6,208,734,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 1,072,885,118 | 3,382,000 | 17.2803 | 6,208,734,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 1,069,503,118 | -3,476,000 | 17.2258 | 6,208,734,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 1,072,979,118 | -4,424,000 | 17.2818 | 6,208,734,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 1,077,403,118 | -10,664,000 | 17.3530 | 6,208,734,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 1,088,067,118 | -6,122,000 | 17.5248 | 6,208,734,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 1,094,189,118 | -8,676,114 | 17.6234 | 6,208,734,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 1,102,865,232 | 3,151,487 | 17.7631 | 6,208,734,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 1,099,713,745 | 9,751,408 | 17.7124 | 6,208,734,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,089,962,337 | 4,882,000 | 17.5553 | 6,208,734,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,085,080,337 | 344,615 | 17.4767 | 6,208,734,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,084,735,722 | -2,052,000 | 17.4711 | 6,208,734,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,086,787,722 | 142,000 | 17.5042 | 6,208,734,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,086,645,722 | -5,444,000 | 17.5019 | 6,208,734,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,092,089,722 | 3,226,000 | 17.5896 | 6,208,734,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,088,863,722 | 250,000 | 17.5376 | 6,208,734,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,088,613,722 | -614,000 | 17.5336 | 6,208,734,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,089,227,722 | -1,711,754 | 17.5435 | 6,208,734,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,090,939,476 | -954,000 | 17.5710 | 6,208,734,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,091,893,476 | -1,064,000 | 17.5864 | 6,208,734,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,092,957,476 | 1,383,816 | 17.6035 | 6,208,734,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,091,573,660 | -7,008,000 | 17.5813 | 6,208,734,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,098,581,660 | -28,000 | 17.6941 | 6,208,734,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,098,609,660 | -1,200,601 | 17.6946 | 6,208,734,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,099,810,261 | 2,394,000 | 17.7139 | 6,208,734,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,097,416,261 | 3,294,000 | 17.6754 | 6,208,734,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,094,122,261 | -2,950,000 | 17.6223 | 6,208,734,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,097,072,261 | -1,946,000 | 17.6698 | 6,208,734,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,099,018,261 | -50,000 | 17.7012 | 6,208,734,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,099,068,261 | -408,000 | 17.7020 | 6,208,734,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,099,476,261 | -666,000 | 17.7085 | 6,208,734,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,100,142,261 | -3,224,000 | 17.7193 | 6,208,734,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,103,366,261 | 1,018,000 | 17.7712 | 6,208,734,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,102,348,261 | -1,715,858 | 17.7548 | 6,208,734,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,104,064,119 | 2,340,000 | 17.7824 | 6,208,734,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,101,724,119 | -1,416,000 | 17.7447 | 6,208,734,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,103,140,119 | 2,000,000 | 17.7676 | 6,208,734,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,101,140,119 | -4,645,140 | 17.7353 | 6,208,734,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,105,785,259 | -3,014,000 | 17.8102 | 6,208,734,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,108,799,259 | 3,413,834 | 17.8587 | 6,208,734,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,105,385,425 | 1,742,000 | 17.8037 | 6,208,734,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,103,643,425 | 366,657 | 17.7757 | 6,208,734,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,103,276,768 | 3,956,000 | 17.7698 | 6,208,734,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,099,320,768 | -8,996,111 | 17.7060 | 6,208,734,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,108,316,879 | -670,000 | 17.8509 | 6,208,734,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,108,986,879 | 3,341,620 | 17.8617 | 6,208,734,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,105,645,259 | -4,710,000 | 17.8079 | 6,208,734,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,110,355,259 | 1,546,000 | 17.8838 | 6,208,734,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,108,809,259 | -1,414,001 | 17.8589 | 6,208,734,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,110,223,260 | 1,657,999 | 17.8816 | 6,208,734,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,108,565,261 | 7,614,000 | 17.8549 | 6,208,734,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,100,951,261 | 6,044,002 | 17.7323 | 6,208,734,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,094,907,259 | 8,672,002 | 17.6350 | 6,208,734,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,086,235,257 | 7,968,000 | 17.4953 | 6,208,734,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,078,267,257 | 1,809,999 | 17.3669 | 6,208,734,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,076,457,258 | 5,033,999 | 17.3378 | 6,208,734,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,071,423,259 | 3,130,000 | 17.2567 | 6,208,734,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,068,293,259 | 119,070,000 | 17.2063 | 6,208,734,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 949,223,259 | -330,000 | 15.2885 | 6,208,734,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 949,553,259 | 836,000 | 15.2938 | 6,208,734,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 948,717,259 | 1,770,000 | 15.2804 | 6,208,734,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 946,947,259 | 9,348,000 | 15.2519 | 6,208,734,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 937,599,259 | 338,000 | 15.1013 | 6,208,734,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 937,261,259 | -296,000 | 15.0959 | 6,208,734,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 937,557,259 | -378,000 | 15.1006 | 6,208,734,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 937,935,259 | -276,000 | 15.1067 | 6,208,734,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 938,211,259 | 2,030,000 | 15.1112 | 6,208,734,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 936,181,259 | 248,000 | 15.0785 | 6,208,734,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 935,933,259 | -680,000 | 15.0745 | 6,208,734,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 936,613,259 | 114,000 | 15.0854 | 6,208,734,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 936,499,259 | 1,734,000 | 15.0836 | 6,208,734,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 934,765,259 | 764,000 | 15.0556 | 6,208,734,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 934,001,259 | 1,024,000 | 15.0433 | 6,208,734,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 932,977,259 | 1,352,000 | 15.0269 | 6,208,734,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 931,625,259 | 1,646,000 | 15.0051 | 6,208,734,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 929,979,259 | 366,000 | 14.9786 | 6,208,734,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 929,613,259 | 0 | 14.9727 | 6,208,734,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 929,613,259 | -200,000 | 14.9727 | 6,208,734,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 929,813,259 | 236,000 | 14.9759 | 6,208,734,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 929,577,259 | -1,415,021 | 14.9721 | 6,208,734,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 930,992,280 | 74,000 | 14.9949 | 6,208,734,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 930,918,280 | 1,369,022 | 14.9937 | 6,208,734,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 929,549,258 | -32,000 | 14.9716 | 6,208,734,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 929,581,258 | 2,318,000 | 14.9722 | 6,208,734,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 927,263,258 | 2,698,000 | 14.9348 | 6,208,734,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 924,565,258 | 192,000 | 14.8914 | 6,208,734,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 924,373,258 | 468,000 | 14.8883 | 6,208,734,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 923,905,258 | 1,040,000 | 14.8807 | 6,208,734,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 922,865,258 | 526,000 | 14.8640 | 6,208,734,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 922,339,258 | 122,000 | 14.8555 | 6,208,734,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 922,217,258 | 714,000 | 14.8535 | 6,208,734,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 921,503,258 | 110,100 | 14.8420 | 6,208,734,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 921,393,158 | 348,000 | 14.8403 | 6,208,734,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 921,045,158 | 548,000 | 14.8347 | 6,208,734,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 920,497,158 | 1,556,000 | 14.8258 | 6,208,734,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 918,941,158 | 216,000 | 14.8008 | 6,208,734,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 918,725,158 | 2,184,000 | 14.7973 | 6,208,734,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 916,541,158 | 3,328,000 | 14.7621 | 6,208,734,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 913,213,158 | 1,112,000 | 14.7085 | 6,208,734,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 912,101,158 | 820,000 | 14.6906 | 6,208,734,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 911,281,158 | 2,122,000 | 14.6774 | 6,208,734,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 909,159,158 | -646,000 | 14.6432 | 6,208,734,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 909,805,158 | -178,000 | 14.6536 | 6,208,734,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 909,983,158 | -420,000 | 14.6565 | 6,208,734,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 910,403,158 | -128,000 | 14.6633 | 6,208,734,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 910,531,158 | -486,000 | 14.6653 | 6,208,734,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 911,017,158 | 366,000 | 14.6732 | 6,208,734,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 910,651,158 | 446,001 | 14.6673 | 6,208,734,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 910,205,157 | 2,970,000 | 14.6601 | 6,208,734,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 907,235,157 | 964,002 | 14.6122 | 6,208,734,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 906,271,155 | 0 | 14.5967 | 6,208,734,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 906,271,155 | 2,430,000 | 14.5967 | 6,208,734,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 903,841,155 | -532,001 | 14.5576 | 6,208,734,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 904,373,156 | 0 | 14.5661 | 6,208,734,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 904,373,156 | 954,000 | 14.5661 | 6,208,734,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 903,419,156 | -762,000 | 14.5508 | 6,208,734,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 904,181,156 | -306,000 | 14.5631 | 6,208,734,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 904,487,156 | 853,999 | 14.5680 | 6,208,734,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 903,633,157 | 886,000 | 14.5542 | 6,208,734,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 902,747,157 | 148,000 | 14.5400 | 6,208,734,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 902,599,157 | -634,000 | 14.5376 | 6,208,734,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 903,233,157 | -810,000 | 14.5478 | 6,208,734,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 904,043,157 | -1,486,000 | 14.5608 | 6,208,734,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 905,529,157 | -1,804,000 | 14.5848 | 6,208,734,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 907,333,157 | -170,000 | 14.6138 | 6,208,734,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 907,503,157 | -1,232,000 | 14.6166 | 6,208,734,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 908,735,157 | -430,000 | 14.6364 | 6,208,734,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 909,165,157 | -500,000 | 14.6433 | 6,208,734,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 909,665,157 | -1,394,000 | 14.6514 | 6,208,734,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 911,059,157 | 392,000 | 14.6738 | 6,208,734,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 910,667,157 | -107,998 | 14.6675 | 6,208,734,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 910,775,155 | 8,000 | 14.6693 | 6,208,734,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 910,767,155 | 596,000 | 14.6691 | 6,208,734,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 910,171,155 | 904,000 | 14.6595 | 6,208,734,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 909,267,155 | 308,000 | 14.6450 | 6,208,734,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 908,959,155 | 308,000 | 14.6400 | 6,208,734,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 908,651,155 | 321,999 | 14.6350 | 6,208,734,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 908,329,156 | -594,000 | 14.6299 | 6,208,734,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 908,923,156 | -434,244 | 14.6394 | 6,208,734,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 909,357,400 | 198,000 | 14.6464 | 6,208,734,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 909,159,400 | -608,000 | 14.6432 | 6,208,734,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 909,767,400 | -1,332,000 | 14.6530 | 6,208,734,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 911,099,400 | -5,088,000 | 14.6745 | 6,208,734,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 916,187,400 | -1,864,000 | 14.7564 | 6,208,734,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 918,051,400 | -1,648,000 | 14.7865 | 6,208,734,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 919,699,400 | -88,000 | 14.8130 | 6,208,734,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 919,787,400 | -202,000 | 14.8144 | 6,208,734,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 919,989,400 | -176,000 | 14.8177 | 6,208,734,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 920,165,400 | -1,590,000 | 14.8205 | 6,208,734,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 921,755,400 | -714,000 | 14.8461 | 6,208,734,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 922,469,400 | -5,243,250 | 14.8576 | 6,208,734,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 927,712,650 | -606,000 | 14.9421 | 6,208,734,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 928,318,650 | -134,000 | 14.9518 | 6,208,734,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 928,452,650 | -4,636,000 | 14.9540 | 6,208,734,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 933,088,650 | 176,000 | 15.0286 | 6,208,734,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 932,912,650 | 526,000 | 15.0258 | 6,208,734,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 932,386,650 | -2,666,000 | 15.0173 | 6,208,734,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 935,052,650 | 162,000 | 15.0603 | 6,208,734,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 934,890,650 | 174,000 | 15.0577 | 6,208,734,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 934,716,650 | -296,000 | 15.0549 | 6,208,734,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 935,012,650 | -950,000 | 15.0596 | 6,208,734,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 935,962,650 | -570,000 | 15.0749 | 6,208,734,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 936,532,650 | 208,000 | 15.0841 | 6,208,734,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 936,324,650 | -1,226,000 | 15.0808 | 6,208,734,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 937,550,650 | -1,182,000 | 15.1005 | 6,208,734,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 938,732,650 | -2,012,000 | 15.1196 | 6,208,734,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 940,744,650 | 1,474,000 | 15.1520 | 6,208,734,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 939,270,650 | -776,000 | 15.1282 | 6,208,734,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 940,046,650 | -1,756,000 | 15.1407 | 6,208,734,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 941,802,650 | 88,000 | 15.1690 | 6,208,734,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 941,714,650 | -2,990,000 | 15.1676 | 6,208,734,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 944,704,650 | -1,610,000 | 15.2157 | 6,208,734,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 946,314,650 | -738,000 | 15.2417 | 6,208,734,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 947,052,650 | 1,090,000 | 15.2536 | 6,208,734,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 945,962,650 | -2,638,000 | 15.2360 | 6,208,734,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 948,600,650 | -1,120,000 | 15.2785 | 6,208,734,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 949,720,650 | 374,000 | 15.2965 | 6,208,734,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 949,346,650 | -1,170,000 | 15.2905 | 6,208,734,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 950,516,650 | 150,000 | 15.3093 | 6,208,734,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 950,366,650 | -424,000 | 15.3069 | 6,208,734,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 950,790,650 | -3,133,662 | 15.3138 | 6,208,734,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 953,924,312 | -1,504,001 | 15.3642 | 6,208,734,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 955,428,313 | 1,052,000 | 15.3885 | 6,208,734,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 954,376,313 | 104,000 | 15.3715 | 6,208,734,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 954,272,313 | 128,000 | 15.3698 | 6,208,734,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 954,144,313 | 254,000 | 15.3678 | 6,208,734,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 953,890,313 | -2,578,000 | 15.3637 | 6,208,734,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 956,468,313 | 193,412,724 | 15.4052 | 6,208,734,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 763,055,589 | -40,000 | 12.2900 | 6,208,734,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 763,095,589 | 1,130,000 | 12.2907 | 6,208,734,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 761,965,589 | -1,184,000 | 12.2725 | 6,208,734,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 763,149,589 | -70,000 | 12.2915 | 6,208,734,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 763,219,589 | -1,484,000 | 12.2927 | 6,208,734,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 764,703,589 | -90,000 | 12.3166 | 6,208,734,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 764,793,589 | 0 | 12.3180 | 6,208,734,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 764,793,589 | -4,147,921 | 12.3180 | 6,208,734,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 768,941,510 | -1,426,000 | 12.3848 | 6,208,734,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 770,367,510 | 1,226,000 | 12.4078 | 6,208,734,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 769,141,510 | 774,000 | 12.3881 | 6,208,734,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 768,367,510 | -326,000 | 12.3756 | 6,208,734,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 768,693,510 | -18,736,039 | 12.3808 | 6,208,734,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 787,429,549 | 1,048,000 | 12.6826 | 6,208,734,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 786,381,549 | -1,962,000 | 12.6657 | 6,208,734,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 788,343,549 | 1,598,000 | 12.6973 | 6,208,734,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 786,745,549 | -1,718,000 | 12.6716 | 6,208,734,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 788,463,549 | 14,000 | 12.6993 | 6,208,734,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 788,449,549 | 1,052,000 | 12.6990 | 6,208,734,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 787,397,549 | -344,000 | 12.6821 | 6,208,734,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 787,741,549 | 1,724,000 | 12.6876 | 6,208,734,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 786,017,549 | 3,206,000 | 12.6599 | 6,208,734,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 782,811,549 | 2,912,000 | 12.6082 | 6,208,734,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 779,899,549 | 4,061,621 | 12.5613 | 6,208,734,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 775,837,928 | -6,970,000 | 12.4959 | 6,208,734,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 782,807,928 | -1,376,000 | 12.6082 | 6,208,734,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 784,183,928 | 282,000 | 12.6303 | 6,208,734,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 783,901,928 | -360,000 | 12.6258 | 6,208,734,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 784,261,928 | -3,385,617 | 12.6316 | 6,208,734,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 787,647,545 | 2,912,000 | 12.6861 | 6,208,734,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 784,735,545 | 1,268,000 | 12.6392 | 6,208,734,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 783,467,545 | 830,000 | 12.6188 | 6,208,734,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 782,637,545 | 942,000 | 12.6054 | 6,208,734,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 781,695,545 | -542,000 | 12.5903 | 6,208,734,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 782,237,545 | 46,000 | 12.5990 | 6,208,734,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 782,191,545 | 126,000 | 12.5982 | 6,208,734,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 782,065,545 | -214,000 | 12.5962 | 6,208,734,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 782,279,545 | -86,000 | 12.5997 | 6,208,734,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 782,365,545 | -204,000 | 12.6010 | 6,208,734,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 782,569,545 | -132,000 | 12.6043 | 6,208,734,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 782,701,545 | -432,000 | 12.6065 | 6,208,734,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 783,133,545 | 2,125,230 | 12.6134 | 6,208,734,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 781,008,315 | 2,882,000 | 12.5792 | 6,208,734,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 778,126,315 | -396,261 | 12.5328 | 6,208,734,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 778,522,576 | -602,000 | 12.5392 | 6,208,734,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 779,124,576 | 4,604,000 | 12.5488 | 6,208,734,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 774,520,576 | -110,000 | 12.4747 | 6,208,734,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 774,630,576 | -352,000 | 12.4765 | 6,208,734,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 774,982,576 | -186,000 | 12.4821 | 6,208,734,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 775,168,576 | -66,000 | 12.4851 | 6,208,734,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 775,234,576 | 120,000 | 12.4862 | 6,208,734,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 775,114,576 | -770,043 | 12.4843 | 6,208,734,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 775,884,619 | -590,000 | 12.4967 | 6,208,734,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 776,474,619 | 460,002 | 12.5062 | 6,208,734,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 776,014,617 | 1,534,000 | 12.4988 | 6,208,734,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 774,480,617 | -404,756 | 12.4741 | 6,208,734,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 774,885,373 | 258,000 | 12.4806 | 6,208,734,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 774,627,373 | -96,000 | 12.4764 | 6,208,734,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 774,723,373 | 830,000 | 12.4780 | 6,208,734,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 773,893,373 | -723,868 | 12.4646 | 6,208,734,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 774,617,241 | 134,000 | 12.4763 | 6,208,734,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 774,483,241 | -7,184,800 | 12.4741 | 6,208,734,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 781,668,041 | -106,000 | 12.5898 | 6,208,734,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 781,774,041 | -648,000 | 12.5915 | 6,208,734,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 782,422,041 | 977,725 | 12.6020 | 6,208,734,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 781,444,316 | -11,317,440 | 12.5862 | 6,208,734,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 792,761,756 | 246,820 | 12.7685 | 6,208,734,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 792,514,936 | 2,361,180 | 12.7645 | 6,208,734,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 790,153,756 | -3,040,000 | 12.7265 | 6,208,734,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 793,193,756 | 672,000 | 12.7755 | 6,208,734,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 792,521,756 | -462,879 | 12.7646 | 6,208,734,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 792,984,635 | -173,080 | 12.7721 | 6,208,734,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 793,157,715 | -9,071,180 | 12.7749 | 6,208,734,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 802,228,895 | 1,503,998 | 12.9210 | 6,208,734,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 800,724,897 | 3,464,000 | 12.8967 | 6,208,734,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 797,260,897 | 13,085,790 | 12.8410 | 6,208,734,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 784,175,107 | 21,436,000 | 12.6302 | 6,208,734,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 762,739,107 | 496,000 | 12.2849 | 6,208,734,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 762,243,107 | 4,840,615 | 12.2769 | 6,208,734,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 757,402,492 | 1,820,000 | 12.1990 | 6,208,734,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 755,582,492 | 20,027,506 | 12.1697 | 6,208,734,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 735,554,986 | -496,000 | 11.8471 | 6,208,734,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 736,050,986 | 3,122,000 | 11.8551 | 6,208,734,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 732,928,986 | 0 | 11.8048 | 6,208,734,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 732,928,986 | 15,689,659 | 11.8048 | 6,208,734,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 717,239,327 | 26,894,341 | 11.5521 | 6,208,734,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 690,344,986 | 12,171,880 | 11.1189 | 6,208,734,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 678,173,106 | 43,668,002 | 10.9229 | 6,208,734,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 634,505,104 | 27,903,659 | 10.2196 | 6,208,734,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 606,601,445 | 15,400,000 | 9.7701 | 6,208,734,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 591,201,445 | 14,137,998 | 9.5221 | 6,208,734,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 577,063,447 | 12,412,000 | 9.2944 | 6,208,734,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 564,651,447 | 5,538,000 | 9.0945 | 6,208,734,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 559,113,447 | 4,450,000 | 9.0053 | 6,208,734,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 554,663,447 | 2,498,000 | 8.9336 | 6,208,734,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 552,165,447 | 2,748,000 | 8.8934 | 6,208,734,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 549,417,447 | -192,000 | 8.8491 | 6,208,734,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 549,609,447 | 2,370,000 | 8.8522 | 6,208,734,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 547,239,447 | 596,000 | 8.8140 | 6,208,734,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 546,643,447 | 1,312,000 | 8.8044 | 6,208,734,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 545,331,447 | 4,022,000 | 8.7833 | 6,208,734,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 541,309,447 | 5,776,000 | 8.7185 | 6,208,734,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 535,533,447 | 1,900,000 | 8.6255 | 6,208,734,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 533,633,447 | 1,510,000 | 8.5949 | 6,208,734,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 532,123,447 | 5,618,000 | 8.5706 | 6,208,734,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 526,505,447 | 1,758,000 | 8.4801 | 6,208,734,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 524,747,447 | -698,000 | 8.4518 | 6,208,734,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 525,445,447 | -782,000 | 8.4630 | 6,208,734,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 526,227,447 | 122,000 | 8.4756 | 6,208,734,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 526,105,447 | -1,680,000 | 8.4736 | 6,208,734,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 527,785,447 | -18,000 | 8.5007 | 6,208,734,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 527,803,447 | -200,000 | 8.5010 | 6,208,734,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 528,003,447 | 1,234,000 | 8.5042 | 6,208,734,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 526,769,447 | 2,388,000 | 8.4843 | 6,208,734,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 524,381,447 | 828,000 | 8.4459 | 6,208,734,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 523,553,447 | 948,000 | 8.4325 | 6,208,734,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 522,605,447 | 114,000 | 8.4173 | 6,208,734,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 522,491,447 | 1,180,000 | 8.4154 | 6,208,734,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 521,311,447 | -1,072,000 | 8.3964 | 6,208,734,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 522,383,447 | 386,000 | 8.4137 | 6,208,734,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 521,997,447 | -1,566,000 | 8.4075 | 6,208,734,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 523,563,447 | -1,122,000 | 8.4327 | 6,208,734,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 524,685,447 | -160,000 | 8.4508 | 6,208,734,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 524,845,447 | -702,000 | 8.4533 | 6,208,734,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 525,547,447 | 1,654,002 | 8.4646 | 6,208,734,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 523,893,445 | -2,000 | 8.4380 | 6,208,734,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 523,895,445 | 372,000 | 8.4380 | 6,208,734,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 523,523,445 | -124,000 | 8.4320 | 6,208,734,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 523,647,445 | -104,000 | 8.4340 | 6,208,734,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 523,751,445 | -188,000 | 8.4357 | 6,208,734,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 523,939,445 | 174,000 | 8.4387 | 6,208,734,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 523,765,445 | 28,000 | 8.4359 | 6,208,734,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 523,737,445 | -918,000 | 8.4355 | 6,208,734,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 524,655,445 | 827,998 | 8.4503 | 6,208,734,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 523,827,447 | 14,000 | 8.4369 | 6,208,734,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 523,813,447 | -7,281,121 | 8.4367 | 6,208,734,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 531,094,568 | 876,000 | 8.5540 | 6,208,734,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 530,218,568 | 7,404,010 | 8.5399 | 6,208,734,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 522,814,558 | 4,554,000 | 8.4206 | 6,208,734,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 518,260,558 | -216,000 | 8.3473 | 6,208,734,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 518,476,558 | 1,244,000 | 8.3508 | 6,208,734,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 517,232,558 | -248,000 | 8.3307 | 6,208,734,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 517,480,558 | 1,008,000 | 8.3347 | 6,208,734,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 516,472,558 | 1,769,990 | 8.3185 | 6,208,734,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 514,702,568 | 3,144,000 | 8.2900 | 6,208,734,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 511,558,568 | 1,096,000 | 8.2393 | 6,208,734,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 510,462,568 | 2,180,000 | 8.2217 | 6,208,734,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 508,282,568 | -1,440,000 | 8.1866 | 6,208,734,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 509,722,568 | 1,858,000 | 8.2098 | 6,208,734,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 507,864,568 | 0 | 8.1798 | 6,208,734,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 507,864,568 | -300,000 | 8.1798 | 6,208,734,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 508,164,568 | 298,000 | 8.1847 | 6,208,734,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 507,866,568 | 84,000 | 8.1799 | 6,208,734,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 507,782,568 | 5,270,737 | 8.1785 | 6,208,734,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 502,511,831 | 333,190 | 8.0936 | 6,208,734,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 502,178,641 | -440,000 | 8.0883 | 6,208,734,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 502,618,641 | 776,000 | 8.0953 | 6,208,734,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 501,842,641 | 11,478,000 | 8.0828 | 6,208,734,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 490,364,641 | 1,672,000 | 7.8980 | 6,208,734,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 488,692,641 | 550,000 | 7.8711 | 6,208,734,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 488,142,641 | -606,000 | 7.8622 | 6,208,734,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 488,748,641 | -230,000 | 7.8720 | 6,208,734,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 488,978,641 | 16,000 | 7.8757 | 6,208,734,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 488,962,641 | 207,980 | 7.8754 | 6,208,734,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 488,754,661 | 688,020 | 7.8721 | 6,208,734,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 488,066,641 | 368,000 | 7.8610 | 6,208,734,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 487,698,641 | -2,712,000 | 7.8550 | 6,208,734,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 490,410,641 | 1,622,000 | 7.8987 | 6,208,734,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 488,788,641 | -262,000 | 7.8726 | 6,208,734,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 489,050,641 | 5,614,000 | 7.8768 | 6,208,734,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 483,436,641 | 0 | 7.7864 | 6,208,734,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 483,436,641 | 2,649,500 | 7.7864 | 6,208,734,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 480,787,141 | -2,972,000 | 7.7437 | 6,208,734,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 483,759,141 | 0 | 7.7916 | 6,208,734,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 483,759,141 | -226,000 | 7.7916 | 6,208,734,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 483,985,141 | 554,000 | 7.7952 | 6,208,734,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 483,431,141 | 1,110,000 | 7.7863 | 6,208,734,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 482,321,141 | 718,000 | 7.7684 | 6,208,734,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 481,603,141 | 998,000 | 7.7569 | 6,208,734,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 480,605,141 | -1,672,000 | 7.7408 | 6,208,734,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 482,277,141 | 896,000 | 7.7677 | 6,208,734,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 481,381,141 | -606,000 | 7.7533 | 6,208,734,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 481,987,141 | -388,000 | 7.7631 | 6,208,734,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 482,375,141 | -316,000 | 7.7693 | 6,208,734,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 482,691,141 | -1,596,000 | 7.7744 | 6,208,734,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 484,287,141 | -1,056,000 | 7.8001 | 6,208,734,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 485,343,141 | -3,766,000 | 7.8171 | 6,208,734,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 489,109,141 | -58,000 | 7.8778 | 6,208,734,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 489,167,141 | -160,000 | 7.8787 | 6,208,734,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 489,327,141 | -2,259,500 | 7.8813 | 6,208,734,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 491,586,641 | 2,128,000 | 7.9177 | 6,208,734,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 489,458,641 | 0 | 7.8834 | 6,208,734,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 489,458,641 | -566,005 | 7.8834 | 6,208,734,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 490,024,646 | 1,876,000 | 7.8925 | 6,208,734,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 488,148,646 | 234,000 | 7.8623 | 6,208,734,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 487,914,646 | -1,488,000 | 7.8585 | 6,208,734,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 489,402,646 | -42,000 | 7.8825 | 6,208,734,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 489,444,646 | 1,138,000 | 7.8832 | 6,208,734,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 488,306,646 | -74,000 | 7.8648 | 6,208,734,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 488,380,646 | 20,054,000 | 7.8660 | 6,208,734,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 468,326,646 | -1,427,995 | 7.5430 | 6,208,734,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 469,754,641 | 12,812,000 | 7.5660 | 6,208,734,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 456,942,641 | 3,660,377 | 7.3597 | 6,208,734,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 453,282,264 | -922,005 | 7.3007 | 6,208,734,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 454,204,269 | 737,265 | 7.3156 | 6,208,734,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 453,467,004 | 648,000 | 7.3037 | 6,208,734,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 452,819,004 | 82,000 | 7.2933 | 6,208,734,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 452,737,004 | 278,000 | 7.2919 | 6,208,734,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 452,459,004 | -2,123,995 | 7.2875 | 6,208,734,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 454,582,999 | -2,132,000 | 7.3217 | 6,208,734,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 456,714,999 | -244,500 | 7.3560 | 6,208,734,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 456,959,499 | -1,209,686 | 7.3599 | 6,208,734,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 458,169,185 | 356,000 | 7.3794 | 6,208,734,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 457,813,185 | 938,500 | 7.3737 | 6,208,734,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 456,874,685 | 1,280,000 | 7.3586 | 6,208,734,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 455,594,685 | -672,000 | 7.3380 | 6,208,734,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 456,266,685 | -10,785,860 | 7.3488 | 6,208,734,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 467,052,545 | -3,588,000 | 7.5225 | 6,208,734,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 470,640,545 | -1,898,819 | 7.5803 | 6,208,734,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 472,539,364 | -772,000 | 7.6109 | 6,208,734,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 473,311,364 | -1,762,500 | 7.6233 | 6,208,734,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 475,073,864 | 4,000 | 7.6517 | 6,208,734,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 475,069,864 | -9,533,500 | 7.6516 | 6,208,734,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 484,603,364 | 16,231,982 | 7.8052 | 6,208,734,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 468,371,382 | 10,210,200 | 7.5438 | 6,208,734,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 458,161,182 | 624,640 | 7.3793 | 6,208,734,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 457,536,542 | -876,639 | 7.3692 | 6,208,734,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 458,413,181 | -302,000 | 7.3834 | 6,208,734,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 458,715,181 | 479,500 | 7.3882 | 6,208,734,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 458,235,681 | 806,000 | 7.3805 | 6,208,734,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 457,429,681 | 512,000 | 7.3675 | 6,208,734,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 456,917,681 | 1,050,000 | 7.3593 | 6,208,734,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 455,867,681 | -4,071,983 | 7.3424 | 6,208,734,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 459,939,664 | -4,074,000 | 7.4079 | 6,208,734,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 464,013,664 | -100,000 | 7.4736 | 6,208,734,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 464,113,664 | 612,000 | 7.4752 | 6,208,734,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 463,501,664 | 4,155,747 | 7.4653 | 6,208,734,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 459,345,917 | 3,544,000 | 7.3984 | 6,208,734,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 455,801,917 | 178,000 | 7.3413 | 6,208,734,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 455,623,917 | 327,520 | 7.3384 | 6,208,734,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 455,296,397 | 4,930,480 | 7.3332 | 6,208,734,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 450,365,917 | -1,959,535 | 7.2537 | 6,208,734,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 452,325,452 | 1,291,990 | 7.2853 | 6,208,734,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 451,033,462 | 126,000 | 7.2645 | 6,208,734,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 450,907,462 | 190,000 | 7.2625 | 6,208,734,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 450,717,462 | 480,000 | 7.2594 | 6,208,734,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 450,237,462 | -22,000 | 7.2517 | 6,208,734,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 450,259,462 | -90,000 | 7.2520 | 6,208,734,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 450,349,462 | 1,526,000 | 7.2535 | 6,208,734,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 448,823,462 | -150,000 | 7.2289 | 6,208,734,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 448,973,462 | 578,000 | 7.2313 | 6,208,734,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 448,395,462 | 1,470,000 | 7.2220 | 6,208,734,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 446,925,462 | -488,000 | 7.1983 | 6,208,734,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 447,413,462 | -569,500 | 7.2062 | 6,208,734,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 447,982,962 | 613,500 | 7.2154 | 6,208,734,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 447,369,462 | -306,000 | 7.2055 | 6,208,734,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 447,675,462 | -106,000 | 7.2104 | 6,208,734,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 447,781,462 | 188,000 | 7.2121 | 6,208,734,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 447,593,462 | 137,480 | 7.2091 | 6,208,734,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 447,455,982 | 1,130,000 | 7.2069 | 6,208,734,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 446,325,982 | -440,000 | 7.1887 | 6,208,734,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 446,765,982 | -21,500 | 7.1958 | 6,208,734,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 446,787,482 | -3,464,000 | 7.1961 | 6,208,734,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 450,251,482 | 6,317,136 | 7.2519 | 6,208,734,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 443,934,346 | 0 | 7.1502 | 6,208,734,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 443,934,346 | 1,126,400 | 7.1502 | 6,208,734,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 442,807,946 | 2,144,464 | 7.1320 | 6,208,734,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 440,663,482 | 640,000 | 7.0975 | 6,208,734,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 440,023,482 | -92,000 | 7.0872 | 6,208,734,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 440,115,482 | -1,012,000 | 7.0887 | 6,208,734,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 441,127,482 | -4,000 | 7.1050 | 6,208,734,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 441,131,482 | -405,000 | 7.1050 | 6,208,734,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 441,536,482 | -792,000 | 7.1115 | 6,208,734,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 442,328,482 | -352,000 | 7.1243 | 6,208,734,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 442,680,482 | 1,577,220 | 7.1300 | 6,208,734,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 441,103,262 | 210,000 | 7.1046 | 6,208,734,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 440,893,262 | -565,500 | 7.1012 | 6,208,734,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 441,458,762 | -214,000 | 7.1103 | 6,208,734,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 441,672,762 | -781,217 | 7.1137 | 6,208,734,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 442,453,979 | 6,584,665 | 7.1263 | 6,208,734,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 435,869,314 | -1,316,000 | 7.0203 | 6,208,734,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 437,185,314 | 944,000 | 7.0415 | 6,208,734,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 436,241,314 | -282,000 | 7.0263 | 6,208,734,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 436,523,314 | -970,000 | 7.0308 | 6,208,734,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 437,493,314 | -10,608,000 | 7.0464 | 6,208,734,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 448,101,314 | 25,102,000 | 7.2173 | 6,208,734,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 422,999,314 | -3,566,000 | 6.8130 | 6,208,734,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 426,565,314 | -2,128,000 | 6.8704 | 6,208,734,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 428,693,314 | -1,802,000 | 6.9047 | 6,208,734,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 430,495,314 | 160,004 | 6.9337 | 6,208,734,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 430,335,310 | -2,036,000 | 6.9311 | 6,208,734,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 432,371,310 | -2,692,000 | 6.9639 | 6,208,734,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 435,063,310 | -327,995 | 7.0073 | 6,208,734,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 435,391,305 | 8,762,501 | 7.0126 | 6,208,734,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 426,628,804 | 5,742,000 | 6.8714 | 6,208,734,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 420,886,804 | -3,336,000 | 6.7789 | 6,208,734,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 424,222,804 | 12,723,500 | 6.8327 | 6,208,734,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 411,499,304 | 263,534 | 6.6277 | 6,208,734,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 411,235,770 | 953,694 | 6.6235 | 6,208,734,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 410,282,076 | 20,317,505 | 6.6081 | 6,208,734,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 389,964,571 | 88,972,000 | 6.2809 | 6,208,734,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 300,992,571 | -4,450,000 | 4.8479 | 6,208,734,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 305,442,571 | -679,499 | 4.9196 | 6,208,734,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 306,122,070 | 1,050,000 | 4.9305 | 6,208,734,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 305,072,070 | 648,000 | 4.9136 | 6,208,734,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 304,424,070 | -380,000 | 4.9032 | 6,208,734,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 304,804,070 | 4,014,001 | 4.9093 | 6,208,734,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 300,790,069 | -564,000 | 4.8446 | 6,208,734,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 301,354,069 | -112,001 | 4.8537 | 6,208,734,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 301,466,070 | 550,000 | 4.8555 | 6,208,734,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 300,916,070 | -6,557,500 | 4.8467 | 6,208,734,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 307,473,570 | 4,232,000 | 4.9523 | 6,208,734,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 303,241,570 | 518,002 | 4.8841 | 6,208,734,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 302,723,568 | -6,189,351 | 4.8758 | 6,208,734,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 308,912,919 | -1,857,993 | 4.9755 | 6,208,734,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 310,770,912 | -9,284,000 | 5.0054 | 6,208,734,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 320,054,912 | 4,818,000 | 5.1549 | 6,208,734,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 315,236,912 | 1,610,000 | 5.0773 | 6,208,734,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 313,626,912 | 11,681,100 | 5.0514 | 6,208,734,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 301,945,812 | -6,359,100 | 4.8632 | 6,208,734,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 308,304,912 | 12,304,433 | 4.9657 | 6,208,734,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 296,000,479 | 10,148,000 | 4.7675 | 6,208,734,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 285,852,479 | 3,778,566 | 4.6040 | 6,208,734,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 282,073,913 | 27,289,900 | 4.5432 | 6,208,734,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 254,784,013 | 5,392,000 | 4.1036 | 6,208,734,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 249,392,013 | 15,870,500 | 4.0168 | 6,208,734,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 233,521,513 | 5,318,000 | 3.7612 | 6,208,734,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 228,203,513 | 5,478,000 | 3.6755 | 6,208,734,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 222,725,513 | -462,000 | 3.5873 | 6,208,734,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 223,187,513 | 4,051,500 | 3.5947 | 6,208,734,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 219,136,013 | 1,014,937 | 3.5295 | 6,208,734,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 218,121,076 | 3,754,000 | 3.5131 | 6,208,734,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 214,367,076 | -209,000 | 3.4527 | 6,208,734,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 214,576,076 | 4,144,005 | 3.4560 | 6,208,734,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 210,432,071 | 367,738 | 3.3893 | 6,208,734,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 210,064,333 | 734,000 | 3.3834 | 6,208,734,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 209,330,333 | 594,000 | 3.3715 | 6,208,734,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 208,736,333 | 42,000 | 3.3620 | 6,208,734,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 208,694,333 | 236,000 | 3.3613 | 6,208,734,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 208,458,333 | 912,000 | 3.3575 | 6,208,734,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 207,546,333 | 34,000 | 3.3428 | 6,208,734,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 207,512,333 | 2,398,000 | 3.3423 | 6,208,734,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 205,114,333 | -76,315 | 3.3036 | 6,208,734,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 205,190,648 | -597,996 | 3.3049 | 6,208,734,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 205,788,644 | 30,000 | 3.3145 | 6,208,734,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 205,758,644 | 256,000 | 3.3140 | 6,208,734,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 205,502,644 | -614,000 | 3.3099 | 6,208,734,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 206,116,644 | 402,008 | 3.3198 | 6,208,734,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 205,714,636 | -318,000 | 3.3133 | 6,208,734,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 206,032,636 | 503,672 | 3.3184 | 6,208,734,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 205,528,964 | 378,994 | 3.3103 | 6,208,734,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 205,149,970 | 152,000 | 3.3042 | 6,208,734,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 204,997,970 | -80,000 | 3.3018 | 6,208,734,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 205,077,970 | 42,004 | 3.3031 | 6,208,734,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 205,035,966 | -2,256,021 | 3.3024 | 6,208,734,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 207,291,987 | -22,898,900 | 3.3387 | 6,208,734,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 230,190,887 | 18,006 | 3.7075 | 6,208,734,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 230,172,881 | 74,000 | 3.7072 | 6,208,734,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 230,098,881 | 52,002 | 3.7061 | 6,208,734,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 230,046,879 | -26,000 | 3.7052 | 6,208,734,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 230,072,879 | -80,000 | 3.7056 | 6,208,734,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 230,152,879 | 125,970 | 3.7069 | 6,208,734,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 230,026,909 | -87,873 | 3.7049 | 6,208,734,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 230,114,782 | 1,195,526 | 3.7063 | 6,208,734,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 228,919,256 | 1,694,564 | 3.6871 | 6,208,734,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 227,224,692 | 446,000 | 3.6598 | 6,208,734,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 226,778,692 | 240,040 | 3.6526 | 6,208,734,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 226,538,652 | 1,071,999 | 3.6487 | 6,208,734,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 225,466,653 | 1,669,470 | 3.6314 | 6,208,734,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 223,797,183 | 1,294,001 | 3.6046 | 6,208,734,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 222,503,182 | 1,160,000 | 3.5837 | 6,208,734,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 221,343,182 | 38,000 | 3.5650 | 6,208,734,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 221,305,182 | -407,990 | 3.5644 | 6,208,734,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 221,713,172 | -276,000 | 3.5710 | 6,208,734,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 221,989,172 | -2,959,127 | 3.5754 | 6,208,734,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 224,948,299 | -137,992 | 3.6231 | 6,208,734,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 225,086,291 | 64,018 | 3.6253 | 6,208,734,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 225,022,273 | 926,296 | 3.6243 | 6,208,734,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 224,095,977 | -728,996 | 3.6094 | 6,208,734,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 224,824,973 | -532,000 | 3.6211 | 6,208,734,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 225,356,973 | -342,000 | 3.6297 | 6,208,734,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 225,698,973 | -183,997 | 3.6352 | 6,208,734,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 225,882,970 | -346,000 | 3.6381 | 6,208,734,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 226,228,970 | -854,000 | 3.6437 | 6,208,734,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 227,082,970 | 886,000 | 3.6575 | 6,208,734,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 226,196,970 | 2,691,842 | 3.6432 | 6,208,734,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 223,505,128 | 582,000 | 3.5999 | 6,208,734,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 222,923,128 | -49,739 | 3.5905 | 6,208,734,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 222,972,867 | 1,597,748 | 3.5913 | 6,208,734,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 221,375,119 | 566,000 | 3.5655 | 6,208,734,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 220,809,119 | 1,236,861 | 3.5564 | 6,208,734,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 219,572,258 | -38,000 | 3.5365 | 6,208,734,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 219,610,258 | 238,956 | 3.5371 | 6,208,734,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 219,371,302 | -9,994,000 | 3.5333 | 6,208,734,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 229,365,302 | -366,000 | 3.6942 | 6,208,734,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 229,731,302 | 2,270,000 | 3.7001 | 6,208,734,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 227,461,302 | 46,000 | 3.6636 | 6,208,734,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 227,415,302 | 1,126,692 | 3.6628 | 6,208,734,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 226,288,610 | -2,624,709 | 3.6447 | 6,208,734,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 228,913,319 | -178,000 | 3.6870 | 6,208,734,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 229,091,319 | -50,003 | 3.6898 | 6,208,734,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 229,141,322 | 280,000 | 3.6906 | 6,208,734,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 228,861,322 | 2,972,000 | 3.6861 | 6,208,734,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 225,889,322 | -512,007 | 3.6383 | 6,208,734,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 226,401,329 | 1,381,997 | 3.6465 | 6,208,734,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 225,019,332 | 345,992 | 3.6242 | 6,208,734,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 224,673,340 | 1,134,000 | 3.6187 | 6,208,734,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 223,539,340 | 2,236,000 | 3.6004 | 6,208,734,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 221,303,340 | 6,875,968 | 3.5644 | 6,208,734,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 214,427,372 | 2,516,000 | 3.4536 | 6,208,734,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 211,911,372 | 3,315,994 | 3.4131 | 6,208,734,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 208,595,378 | 1,554,000 | 3.3597 | 6,208,734,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 207,041,378 | -2,486,000 | 3.3347 | 6,208,734,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 209,527,378 | -2,843,237 | 3.3747 | 6,208,734,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 212,370,615 | -5,910,000 | 3.4205 | 6,208,734,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 218,280,615 | 0 | 3.5157 | 6,208,734,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 218,280,615 | -3,198,000 | 3.5157 | 6,208,734,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 221,478,615 | -8,505,637 | 3.5672 | 6,208,734,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 229,984,252 | 0 | 3.7042 | 6,208,734,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 229,984,252 | 563,982 | 3.7042 | 6,208,734,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 229,420,270 | -2,092,007 | 3.6951 | 6,208,734,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 231,512,277 | -6,734,766 | 3.7288 | 6,208,734,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 238,247,043 | -748,000 | 3.8373 | 6,208,734,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 238,995,043 | -3,758,000 | 3.8493 | 6,208,734,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 242,753,043 | -656,590 | 3.9099 | 6,208,734,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 243,409,633 | -4,152,000 | 3.9204 | 6,208,734,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 247,561,633 | -558,000 | 3.9873 | 6,208,734,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 248,119,633 | -6,812,007 | 3.9963 | 6,208,734,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 254,931,640 | -1,347,755 | 4.1060 | 6,208,734,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 256,279,395 | 753,996 | 4.1277 | 6,208,734,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 255,525,399 | 1,251,988 | 4.1156 | 6,208,734,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 254,273,411 | -158,000 | 4.0954 | 6,208,734,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 254,431,411 | -1,124,680 | 4.0980 | 6,208,734,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 255,556,091 | 378,000 | 4.1161 | 6,208,734,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 255,178,091 | 715,513 | 4.1100 | 6,208,734,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 254,462,578 | 348,310 | 4.0985 | 6,208,734,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 254,114,268 | 176,000 | 4.0929 | 6,208,734,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 253,938,268 | -624,000 | 4.0900 | 6,208,734,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 254,562,268 | -1,797,513 | 4.1001 | 6,208,734,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 256,359,781 | -330,000 | 4.1290 | 6,208,734,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 256,689,781 | 671,695 | 4.1343 | 6,208,734,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 256,018,086 | 3,156,000 | 4.1235 | 6,208,734,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 252,862,086 | -606,000 | 4.0727 | 6,208,734,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 253,468,086 | 809,997 | 4.0824 | 6,208,734,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 252,658,089 | -950,000 | 4.0694 | 6,208,734,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 253,608,089 | -1,171,100 | 4.0847 | 6,208,734,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 254,779,189 | -672,000 | 4.1036 | 6,208,734,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 255,451,189 | 1,218,000 | 4.1144 | 6,208,734,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 254,233,189 | -2,548,002 | 4.0948 | 6,208,734,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 256,781,191 | 6,264,000 | 4.1358 | 6,208,734,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 250,517,191 | 4,264,000 | 4.0349 | 6,208,734,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 246,253,191 | -2,054,546 | 3.9662 | 6,208,734,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 248,307,737 | -704,000 | 3.9993 | 6,208,734,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 249,011,737 | 3,363,811 | 4.0107 | 6,208,734,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 245,647,926 | 38,000 | 3.9565 | 6,208,734,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 245,609,926 | 5,392,000 | 3.9559 | 6,208,734,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 240,217,926 | 614,000 | 3.8690 | 6,208,734,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 239,603,926 | 2,230,000 | 3.8591 | 6,208,734,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 237,373,926 | 5,915,000 | 3.8232 | 6,208,734,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 231,458,926 | 8,169,568 | 3.7280 | 6,208,734,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 223,289,358 | 3,550,000 | 3.5964 | 6,208,734,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 219,739,358 | 2,509,746 | 3.5392 | 6,208,734,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 217,229,612 | 3,882,000 | 3.4988 | 6,208,734,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 213,347,612 | 5,011,430 | 3.4362 | 6,208,734,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 208,336,182 | -146,000 | 3.3555 | 6,208,734,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 208,482,182 | 394,000 | 3.3579 | 6,208,734,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 208,088,182 | 3,994,000 | 3.3515 | 6,208,734,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 204,094,182 | -306,000 | 3.2872 | 6,208,734,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 204,400,182 | 36,682 | 3.2921 | 6,208,734,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 204,363,500 | 695,986 | 3.2915 | 6,208,734,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 203,667,514 | 286,000 | 3.2803 | 6,208,734,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 203,381,514 | 13,994 | 3.2757 | 6,208,734,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 203,367,520 | 36,000 | 3.2755 | 6,208,734,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 203,331,520 | 120,000 | 3.2749 | 6,208,734,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 203,211,520 | -1,068,000 | 3.2730 | 6,208,734,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 204,279,520 | -294,000 | 3.2902 | 6,208,734,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 204,573,520 | -664,000 | 3.2949 | 6,208,734,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 205,237,520 | 5,089,023 | 3.3056 | 6,208,734,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 200,148,497 | 4,430,000 | 3.2237 | 6,208,734,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 195,718,497 | 204,000 | 3.1523 | 6,208,734,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 195,514,497 | 457,582 | 3.1490 | 6,208,734,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 195,056,915 | 122,770 | 3.1417 | 6,208,734,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 194,934,145 | 494,000 | 3.1397 | 6,208,734,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 194,440,145 | 2,840,000 | 3.1317 | 6,208,734,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 191,600,145 | 2,162,000 | 3.0860 | 6,208,734,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 189,438,145 | 414,000 | 3.0512 | 6,208,734,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 189,024,145 | 166,500 | 3.0445 | 6,208,734,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 188,857,645 | -470,000 | 3.0418 | 6,208,734,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 189,327,645 | -136,000 | 3.0494 | 6,208,734,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 189,463,645 | 1,876,000 | 3.0516 | 6,208,734,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 187,587,645 | -696,000 | 3.0214 | 6,208,734,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 188,283,645 | -1,152,800 | 3.0326 | 6,208,734,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 189,436,445 | -250,000 | 3.0511 | 6,208,734,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 189,686,445 | -2,626,000 | 3.0552 | 6,208,734,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 192,312,445 | 1,685,910 | 3.0975 | 6,208,734,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 190,626,535 | 818,872 | 3.0703 | 6,208,734,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 189,807,663 | 544,000 | 3.0571 | 6,208,734,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 189,263,663 | 1,742,000 | 3.0483 | 6,208,734,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 187,521,663 | -771,990 | 3.0203 | 6,208,734,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 188,293,653 | 2,672,000 | 3.0327 | 6,208,734,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 185,621,653 | -604,000 | 2.9897 | 6,208,734,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 186,225,653 | -1,270,000 | 2.9994 | 6,208,734,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 187,495,653 | 1,376,000 | 3.0199 | 6,208,734,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 186,119,653 | -450,000 | 2.9977 | 6,208,734,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 186,569,653 | -6,514,000 | 3.0050 | 6,208,734,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 193,083,653 | 942,000 | 3.1099 | 6,208,734,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 192,141,653 | 182,000 | 3.0947 | 6,208,734,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 191,959,653 | 1,232,000 | 3.0918 | 6,208,734,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 190,727,653 | 578,000 | 3.0719 | 6,208,734,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 190,149,653 | 872,000 | 3.0626 | 6,208,734,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 189,277,653 | 1,858,000 | 3.0486 | 6,208,734,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 187,419,653 | 5,554,000 | 3.0186 | 6,208,734,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 181,865,653 | -3,487,071 | 2.9292 | 6,208,734,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 185,352,724 | -236,000 | 2.9854 | 6,208,734,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 185,588,724 | 3,900,000 | 2.9892 | 6,208,734,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 181,688,724 | -4,232,000 | 2.9263 | 6,208,734,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 185,920,724 | 1,024,000 | 2.9945 | 6,208,734,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 184,896,724 | -318,000 | 2.9780 | 6,208,734,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 185,214,724 | -453,166 | 2.9831 | 6,208,734,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 185,667,890 | -384,000 | 2.9904 | 6,208,734,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 186,051,890 | -200,000 | 2.9966 | 6,208,734,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 186,251,890 | -1,140,000 | 2.9998 | 6,208,734,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 187,391,890 | 3,058,000 | 3.0182 | 6,208,734,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 184,333,890 | -2,715,500 | 2.9689 | 6,208,734,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 187,049,390 | 333,332 | 3.0127 | 6,208,734,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 186,716,058 | -624,132 | 3.0073 | 6,208,734,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 187,340,190 | -472,000 | 3.0174 | 6,208,734,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 187,812,190 | 948,000 | 3.0250 | 6,208,734,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 186,864,190 | 290,000 | 3.0097 | 6,208,734,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 186,574,190 | 2,062,227 | 3.0050 | 6,208,734,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 184,511,963 | 1,378,990 | 2.9718 | 6,208,734,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 183,132,973 | -1,320,000 | 2.9496 | 6,208,734,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 184,452,973 | 1,084,000 | 2.9709 | 6,208,734,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 183,368,973 | -2,252,000 | 2.9534 | 6,208,734,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 185,620,973 | 4,148,904 | 2.9897 | 6,208,734,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 181,472,069 | -1,846,736 | 2.9229 | 6,208,734,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 183,318,805 | 1,664,500 | 2.9526 | 6,208,734,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 181,654,305 | 245,137 | 2.9258 | 6,208,734,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 181,409,168 | 2,186,564 | 2.9218 | 6,208,734,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 179,222,604 | 34,000 | 2.8866 | 6,208,734,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 179,188,604 | -1,004,000 | 2.8861 | 6,208,734,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 180,192,604 | 168,950 | 2.9022 | 6,208,734,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 180,023,654 | 518,000 | 2.8995 | 6,208,734,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 179,505,654 | -1,120,000 | 2.8912 | 6,208,734,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 180,625,654 | -80,000 | 2.9092 | 6,208,734,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 180,705,654 | -254,000 | 2.9105 | 6,208,734,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 180,959,654 | 239,500 | 2.9146 | 6,208,734,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 180,720,154 | -156,000 | 2.9107 | 6,208,734,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 180,876,154 | 42,079 | 2.9133 | 6,208,734,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 180,834,075 | -72,000 | 2.9126 | 6,208,734,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 180,906,075 | 688,427 | 2.9137 | 6,208,734,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 180,217,648 | -10,000 | 2.9026 | 6,208,734,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 180,227,648 | 2,364,000 | 2.9028 | 6,208,734,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 177,863,648 | 272,000 | 2.8647 | 6,208,734,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 177,591,648 | -346,303 | 2.8604 | 6,208,734,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 177,937,951 | 2,861,298 | 2.8659 | 6,208,734,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 175,076,653 | -2,688,000 | 2.8198 | 6,208,734,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 177,764,653 | -9,063,832 | 2.8631 | 6,208,734,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 186,828,485 | 1,550,659 | 3.0091 | 6,208,734,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 185,277,826 | -1,045,149 | 2.9841 | 6,208,734,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 186,322,975 | 14,000 | 3.0010 | 6,208,734,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 186,308,975 | 990,000 | 3.0008 | 6,208,734,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 185,318,975 | 68,000 | 2.9848 | 6,208,734,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 185,250,975 | -912,000 | 2.9837 | 6,208,734,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 186,162,975 | 537,500 | 2.9984 | 6,208,734,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 185,625,475 | 8,500,000 | 2.9897 | 6,208,734,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 177,125,475 | 1,701,275 | 2.8528 | 6,208,734,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 175,424,200 | -402,966 | 2.8254 | 6,208,734,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 175,827,166 | -7,562,000 | 2.8319 | 6,208,734,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 183,389,166 | 476,012 | 2.9537 | 6,208,734,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 182,913,154 | 2,631,063 | 2.9461 | 6,208,734,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 180,282,091 | 482,497 | 2.9037 | 6,208,734,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 179,799,594 | 384,000 | 2.8959 | 6,208,734,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 179,415,594 | 1,004,000 | 2.8897 | 6,208,734,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 178,411,594 | -212,000 | 2.8736 | 6,208,734,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 178,623,594 | 1,765,178 | 2.8770 | 6,208,734,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 176,858,416 | 1,846,000 | 2.8485 | 6,208,734,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 175,012,416 | 436,000 | 2.8188 | 6,208,734,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 174,576,416 | 1,012,000 | 2.8118 | 6,208,734,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 173,564,416 | 333,911 | 2.7955 | 6,208,734,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 173,230,505 | 158,709 | 2.7901 | 6,208,734,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 173,071,796 | -880,000 | 2.7876 | 6,208,734,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 173,951,796 | -306,000 | 2.8017 | 6,208,734,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 174,257,796 | -753,000 | 2.8067 | 6,208,734,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 175,010,796 | -442,000 | 2.8188 | 6,208,734,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 175,452,796 | -408,917 | 2.8259 | 6,208,734,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 175,861,713 | -764,000 | 2.8325 | 6,208,734,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 176,625,713 | 125,841 | 2.8448 | 6,208,734,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 176,499,872 | -420,000 | 2.8428 | 6,208,734,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 176,919,872 | -104,000 | 2.8495 | 6,208,734,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 177,023,872 | -398,000 | 2.8512 | 6,208,734,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 177,421,872 | 617,200 | 2.8576 | 6,208,734,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 176,804,672 | -569,040 | 2.8477 | 6,208,734,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 177,373,712 | -794,000 | 2.8568 | 6,208,734,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 178,167,712 | -213,300 | 2.8696 | 6,208,734,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 178,381,012 | 128,000 | 2.8731 | 6,208,734,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 178,253,012 | -2,456,000 | 2.8710 | 6,208,734,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 180,709,012 | 852,497 | 2.9106 | 6,208,734,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 179,856,515 | 9,982,000 | 2.8968 | 6,208,734,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 169,874,515 | 1,010,452 | 2.7361 | 6,208,734,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 168,864,063 | 748,000 | 2.7198 | 6,208,734,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 168,116,063 | 959,789 | 2.7077 | 6,208,734,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 167,156,274 | -535,200 | 2.6923 | 6,208,734,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 167,691,474 | 296,000 | 2.7009 | 6,208,734,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 167,395,474 | -303,895 | 2.6961 | 6,208,734,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 167,699,369 | 196,767 | 2.7010 | 6,208,734,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 167,502,602 | 276,820 | 2.6979 | 6,208,734,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 167,225,782 | 768,000 | 2.6934 | 6,208,734,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 166,457,782 | -8,113,662 | 2.6810 | 6,208,734,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 174,571,444 | 4,654,904 | 2.8117 | 6,208,734,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 169,916,540 | -627,755 | 2.7367 | 6,208,734,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 170,544,295 | -1,775,000 | 2.7468 | 6,208,734,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 172,319,295 | -866,000 | 2.7754 | 6,208,734,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 173,185,295 | 86,000 | 2.7894 | 6,208,734,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 173,099,295 | -612,623 | 2.7880 | 6,208,734,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 173,711,918 | -70,900 | 2.7979 | 6,208,734,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 173,782,818 | -182,940 | 2.7990 | 6,208,734,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 173,965,758 | 1,518,000 | 2.8020 | 6,208,734,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 172,447,758 | -632,000 | 2.7775 | 6,208,734,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 173,079,758 | 121,998 | 2.7877 | 6,208,734,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 172,957,760 | -112,000 | 2.7857 | 6,208,734,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 173,069,760 | -1,621,400 | 2.7875 | 6,208,734,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 174,691,160 | -889,200 | 2.8136 | 6,208,734,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 175,580,360 | -1,640,000 | 2.8280 | 6,208,734,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 177,220,360 | 542,319 | 2.8544 | 6,208,734,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 176,678,041 | 1,176,000 | 2.8456 | 6,208,734,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 175,502,041 | 1,926,000 | 2.8267 | 6,208,734,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 173,576,041 | -4,228,800 | 2.7957 | 6,208,734,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 177,804,841 | -3,824,000 | 2.8638 | 6,208,734,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 181,628,841 | -826,949 | 2.9254 | 6,208,734,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 182,455,790 | -1,260,000 | 2.9387 | 6,208,734,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 183,715,790 | 2,084,000 | 2.9590 | 6,208,734,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 181,631,790 | -258,009 | 2.9254 | 6,208,734,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 181,889,799 | 3,539,886 | 2.9296 | 6,208,734,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 178,349,913 | 100,000 | 2.8726 | 6,208,734,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 178,249,913 | 7,463,653 | 2.8710 | 6,208,734,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 170,786,260 | 27,720,000 | 2.7507 | 6,208,734,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 143,066,260 | 511,420 | 2.3043 | 6,208,734,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 142,554,840 | 445,473 | 2.2960 | 6,208,734,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 142,109,367 | 989,269 | 2.2889 | 6,208,734,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 141,120,098 | -402,000 | 2.2729 | 6,208,734,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 141,522,098 | -948,834 | 2.2794 | 6,208,734,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 142,470,932 | 1,120,000 | 2.2947 | 6,208,734,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 141,350,932 | 580,000 | 2.2766 | 6,208,734,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 140,770,932 | -224,553 | 2.2673 | 6,208,734,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 140,995,485 | -1,414,435 | 2.2709 | 6,208,734,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 142,409,920 | -828,000 | 2.2937 | 6,208,734,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 143,237,920 | -348,000 | 2.3070 | 6,208,734,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 143,585,920 | 873,126 | 2.3126 | 6,208,734,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 142,712,794 | -551,200 | 2.2986 | 6,208,734,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 143,263,994 | -888,000 | 2.3075 | 6,208,734,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 144,151,994 | -2,942,884 | 2.3218 | 6,208,734,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 147,094,878 | 130,000 | 2.3692 | 6,208,734,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 146,964,878 | 246,021 | 2.3671 | 6,208,734,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 146,718,857 | 498,000 | 2.3631 | 6,208,734,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 146,220,857 | 172,000 | 2.3551 | 6,208,734,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 146,048,857 | -972,000 | 2.3523 | 6,208,734,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 147,020,857 | -5,136,805 | 2.3680 | 6,208,734,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 152,157,662 | -1,418,000 | 2.4507 | 6,208,734,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 153,575,662 | -932,000 | 2.4735 | 6,208,734,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 154,507,662 | -111,034 | 2.4886 | 6,208,734,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 154,618,696 | -328,000 | 2.4903 | 6,208,734,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 154,946,696 | -103,985 | 2.4956 | 6,208,734,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 155,050,681 | 392,000 | 2.4973 | 6,208,734,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 154,658,681 | 166,397 | 2.4910 | 6,208,734,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 154,492,284 | -757,759 | 2.4883 | 6,208,734,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 155,250,043 | 626,082 | 2.5005 | 6,208,734,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 154,623,961 | 294,000 | 2.4904 | 6,208,734,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 154,329,961 | -336,000 | 2.4857 | 6,208,734,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 154,665,961 | -218,000 | 2.4911 | 6,208,734,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 154,883,961 | 1,476,000 | 2.4946 | 6,208,734,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 153,407,961 | 1,288,783 | 2.4708 | 6,208,734,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 152,119,178 | -472,000 | 2.4501 | 6,208,734,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 152,591,178 | -1,340,000 | 2.4577 | 6,208,734,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 153,931,178 | -294,000 | 2.4793 | 6,208,734,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 154,225,178 | 3,783,400 | 2.4840 | 6,208,734,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 150,441,778 | -3,512,000 | 2.4231 | 6,208,734,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 153,953,778 | -2,403,700 | 2.4796 | 6,208,734,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 156,357,478 | 792,000 | 2.5183 | 6,208,734,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 155,565,478 | -1,400,000 | 2.5056 | 6,208,734,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 156,965,478 | -617,500 | 2.5281 | 6,208,734,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 157,582,978 | 538,400 | 2.5381 | 6,208,734,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 157,044,578 | -776,000 | 2.5294 | 6,208,734,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 157,820,578 | 570,000 | 2.5419 | 6,208,734,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 157,250,578 | -634,900 | 2.5327 | 6,208,734,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 157,885,478 | -68,000 | 2.5430 | 6,208,734,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 157,953,478 | -450,800 | 2.5441 | 6,208,734,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 158,404,278 | 26,000 | 2.5513 | 6,208,734,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 158,378,278 | -373,100 | 2.5509 | 6,208,734,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 158,751,378 | 142,000 | 2.5569 | 6,208,734,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 158,609,378 | -14,000 | 2.5546 | 6,208,734,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 158,623,378 | 3,298,800 | 2.5548 | 6,208,734,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 155,324,578 | 270,000 | 2.5017 | 6,208,734,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 155,054,578 | 74,000 | 2.4974 | 6,208,734,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 154,980,578 | -806,000 | 2.4962 | 6,208,734,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 155,786,578 | 666,000 | 2.5092 | 6,208,734,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 155,120,578 | 432,000 | 2.4984 | 6,208,734,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 154,688,578 | -392,000 | 2.4915 | 6,208,734,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 155,080,578 | 2,808,000 | 2.4978 | 6,208,734,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 152,272,578 | -1,934,100 | 2.4526 | 6,208,734,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 154,206,678 | -604,000 | 2.4837 | 6,208,734,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 154,810,678 | -3,696,500 | 2.4934 | 6,208,734,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 158,507,178 | -627,800 | 2.5530 | 6,208,734,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 159,134,978 | -1,740,000 | 2.5631 | 6,208,734,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 160,874,978 | 1,596,400 | 2.5911 | 6,208,734,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 159,278,578 | 7,324,000 | 2.5654 | 6,208,734,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 151,954,578 | 2,702,000 | 2.4474 | 6,208,734,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 149,252,578 | 2,293,200 | 2.4039 | 6,208,734,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 146,959,378 | -178,000 | 2.3670 | 6,208,734,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 147,137,378 | -582,000 | 2.3698 | 6,208,734,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 147,719,378 | 264,000 | 2.3792 | 6,208,734,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 147,455,378 | 462,000 | 2.3750 | 6,208,734,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 146,993,378 | 1,437,400 | 2.3675 | 6,208,734,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 145,555,978 | 78,000 | 2.3444 | 6,208,734,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 145,477,978 | -1,900,000 | 2.3431 | 6,208,734,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 147,377,978 | 564,200 | 2.3737 | 6,208,734,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 146,813,778 | -314,000 | 2.3646 | 6,208,734,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 147,127,778 | 522,000 | 2.3697 | 6,208,734,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 146,605,778 | 1,831,600 | 2.3613 | 6,208,734,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 144,774,178 | 680,700 | 2.3318 | 6,208,734,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 144,093,478 | -940,000 | 2.3208 | 6,208,734,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 145,033,478 | 138,000 | 2.3360 | 6,208,734,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 144,895,478 | -1,457,600 | 2.3337 | 6,208,734,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 146,353,078 | -2,040,800 | 2.3572 | 6,208,734,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 148,393,878 | -564,000 | 2.3901 | 6,208,734,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 148,957,878 | 0 | 2.3992 | 6,208,734,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 148,957,878 | -1,960,000 | 2.3992 | 6,208,734,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 150,917,878 | -234,000 | 2.4307 | 6,208,734,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 151,151,878 | 4,058,100 | 2.4345 | 6,208,734,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 147,093,778 | -620,000 | 2.3691 | 6,208,734,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 147,713,778 | -1,487,700 | 2.3791 | 6,208,734,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 149,201,478 | -150,000 | 2.4031 | 6,208,734,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 149,351,478 | 164,600 | 2.4055 | 6,208,734,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 149,186,878 | -802,000 | 2.4029 | 6,208,734,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 149,988,878 | 849,300 | 2.4158 | 6,208,734,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 149,139,578 | -1,145,120 | 2.4021 | 6,208,734,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 150,284,698 | 72,000 | 2.4205 | 6,208,734,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 150,212,698 | 58,100 | 2.4194 | 6,208,734,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 150,154,598 | -70,000 | 2.4184 | 6,208,734,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 150,224,598 | -516,000 | 2.4196 | 6,208,734,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 150,740,598 | -202,800 | 2.4279 | 6,208,734,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 150,943,398 | -1,988,000 | 2.4311 | 6,208,734,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 152,931,398 | -136,800 | 2.4632 | 6,208,734,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 153,068,198 | -484,000 | 2.4654 | 6,208,734,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 153,552,198 | -1,318,400 | 2.4732 | 6,208,734,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 154,870,598 | -122,000 | 2.4944 | 6,208,734,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 154,992,598 | 995,900 | 2.4964 | 6,208,734,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 153,996,698 | 90,000 | 2.4803 | 6,208,734,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 153,906,698 | -1,913,100 | 2.4789 | 6,208,734,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 155,819,798 | -1,458,000 | 2.5097 | 6,208,734,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 157,277,798 | -1,132,000 | 2.5332 | 6,208,734,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 158,409,798 | -1,338,000 | 2.5514 | 6,208,734,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 159,747,798 | -996,100 | 2.5730 | 6,208,734,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 160,743,898 | 124,100 | 2.5890 | 6,208,734,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 160,619,798 | 372,000 | 2.5870 | 6,208,734,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 160,247,798 | -440,000 | 2.5810 | 6,208,734,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 160,687,798 | -1,547,600 | 2.5881 | 6,208,734,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 162,235,398 | -900,000 | 2.6130 | 6,208,734,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 163,135,398 | 912,400 | 2.6275 | 6,208,734,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 162,222,998 | -4,745,800 | 2.6128 | 6,208,734,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 166,968,798 | -1,133,600 | 2.6893 | 6,208,734,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 168,102,398 | -964,000 | 2.7075 | 6,208,734,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 169,066,398 | -72,000 | 2.7230 | 6,208,734,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 169,138,398 | 28,000 | 2.7242 | 6,208,734,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 169,110,398 | -522,000 | 2.7238 | 6,208,734,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 169,632,398 | 1,884,000 | 2.7322 | 6,208,734,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 167,748,398 | -1,994,000 | 2.7018 | 6,208,734,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 169,742,398 | 3,080,600 | 2.7339 | 6,208,734,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 166,661,798 | 5,078,000 | 2.6843 | 6,208,734,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 161,583,798 | 683,600 | 2.6025 | 6,208,734,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 160,900,198 | -722,000 | 2.5915 | 6,208,734,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 161,622,198 | 86,200 | 2.6031 | 6,208,734,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 161,535,998 | 509,900 | 2.6018 | 6,208,734,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 161,026,098 | -492,000 | 2.5935 | 6,208,734,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 161,518,098 | 567,900 | 2.6015 | 6,208,734,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 160,950,198 | -424,000 | 2.5923 | 6,208,734,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 161,374,198 | -181,200 | 2.5991 | 6,208,734,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 161,555,398 | -1,118,000 | 2.6021 | 6,208,734,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 162,673,398 | -546,300 | 2.6201 | 6,208,734,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 163,219,698 | -1,692,000 | 2.6289 | 6,208,734,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 164,911,698 | -2,181,800 | 2.6561 | 6,208,734,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 167,093,498 | 501,400 | 2.6913 | 6,208,734,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 166,592,098 | -50,000 | 2.6832 | 6,208,734,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 166,642,098 | -1,459,500 | 2.6840 | 6,208,734,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 168,101,598 | 1,608,341 | 2.7075 | 6,208,734,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 166,493,257 | 368,000 | 2.6816 | 6,208,734,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 166,125,257 | -690,000 | 2.6757 | 6,208,734,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 166,815,257 | 223,300 | 2.6868 | 6,208,734,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 166,591,957 | -1,200,000 | 2.6832 | 6,208,734,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 167,791,957 | -9,328,000 | 2.7025 | 6,208,734,000 | 2011-06-01 |
| 3604 | 2011-06-28 | 177,119,957 | 268,000 | 2.8528 | 6,208,734,000 | 2011-06-01 |
| 3605 | 2011-06-27 | 176,851,957 | 593,000 | 2.8484 | 6,208,734,000 | 2011-06-01 |
| 3606 | 2011-06-24 | 176,258,957 | -3,983,600 | 2.8389 | 6,208,734,000 | 2011-06-01 |
| 3607 | 2011-06-23 | 180,242,557 | -988,800 | 2.9030 | 6,208,734,000 | 2011-06-01 |
| 3608 | 2011-06-22 | 181,231,357 | 1,198,000 | 2.9190 | 6,208,734,000 | 2011-06-01 |
| 3609 | 2011-06-21 | 180,033,357 | -365,000 | 2.8997 | 6,208,734,000 | 2011-06-01 |
| 3610 | 2011-06-20 | 180,398,357 | -6,388,800 | 2.9056 | 6,208,734,000 | 2011-06-01 |
| 3611 | 2011-06-17 | 186,787,157 | -16,389,000 | 3.0085 | 6,208,734,000 | 2011-06-01 |
| 3612 | 2011-06-16 | 203,176,157 | 2,992,000 | 3.2724 | 6,208,734,000 | 2011-06-01 |
| 3613 | 2011-06-15 | 200,184,157 | -2,372,000 | 3.2242 | 6,208,734,000 | 2011-06-01 |
| 3614 | 2011-06-14 | 202,556,157 | 549,000 | 3.2624 | 6,208,734,000 | 2011-06-01 |
| 3615 | 2011-06-13 | 202,007,157 | -3,237,000 | 3.2536 | 6,208,734,000 | 2011-06-01 |
| 3616 | 2011-06-10 | 205,244,157 | -5,366,000 | 3.3057 | 6,208,734,000 | 2011-06-01 |
| 3617 | 2011-06-09 | 210,610,157 | -3,230,400 | 3.3922 | 6,208,734,000 | 2011-06-01 |
| 3618 | 2011-06-08 | 213,840,557 | -16,806,000 | 3.4442 | 6,208,734,000 | 2011-06-01 |
| 3619 | 2011-06-07 | 230,646,557 | 240,000 | 3.7149 | 6,208,734,000 | 2011-06-01 |
| 3620 | 2011-06-03 | 230,406,557 | -10,840,000 | 3.7110 | 6,208,734,000 | 2011-06-01 |
| 3621 | 2011-06-02 | 241,246,557 | -5,710,358 | 3.8856 | 6,208,734,000 | 2011-06-01 |
| 3622 | 2011-06-01 | 246,956,915 | 1,798,900 | 3.9776 | 6,208,734,000 | 2011-06-01 |
| 3623 | 2011-05-31 | 245,158,015 | -3,427,200 | 4.0860 | 6,000,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 248,585,215 | -1,499,431 | 4.1431 | 6,000,000,000 | 2011-05-17 |
| 3625 | 2011-05-27 | 250,084,646 | -16,342,000 | 4.1681 | 6,000,000,000 | 2011-05-17 |
| 3626 | 2011-05-26 | 266,426,646 | 926,000 | 4.4404 | 6,000,000,000 | 2011-05-17 |
| 3627 | 2011-05-25 | 265,500,646 | -11,756,000 | 4.4250 | 6,000,000,000 | 2011-05-17 |
| 3628 | 2011-05-24 | 277,256,646 | -13,803,235 | 4.6209 | 6,000,000,000 | 2011-05-17 |
| 3629 | 2011-05-23 | 291,059,881 | -6,615,301 | 4.8510 | 6,000,000,000 | 2011-05-17 |
| 3630 | 2011-05-20 | 297,675,182 | -4,056,318 | 4.9613 | 6,000,000,000 | 2011-05-17 |
| 3631 | 2011-05-19 | 301,731,500 | -47,922,500 | 5.0289 | 6,000,000,000 | 2011-05-17 |
| 3632 | 2011-05-18 | 349,654,000 | -33,452,000 | 5.8276 | 6,000,000,000 | 2011-05-17 |
| 3633 | 2011-05-17 | 383,106,000 | 6.3851 | 6,000,000,000 | 2011-05-17 |
Webb-site Database - Powered By Linux Group