Yuanda China Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02789  2011-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.188 2026-02-05
2 2026-02-06 0.175 2026-02-04
3 2026-02-05 0.175 2026-02-03
4 2025-10-21 2,386,000 -100,000 0.04 21 6,208,734,000 393,690 0.165 2025-10-17
5 2025-10-20 2,486,000 100,000 0.04 22 6,208,734,000 425,106 0.171 2025-10-16
6 2025-10-14 2,386,000 200,000 0.04 21 6,208,734,000 417,550 0.175 2025-10-10
7 2025-09-19 2,186,000 -40,000 0.04 21 6,208,734,000 354,132 0.162 2025-09-17
8 2025-08-20 2,226,000 -250,000 0.04 22 6,208,734,000 422,940 0.190 2025-08-18
9 2025-08-18 2,476,000 -460,000 0.04 23 6,208,734,000 205,508 0.083 2025-08-14
10 2025-04-09 2,936,000 30,000 0.05 24 6,208,734,000 328,832 0.112 2025-04-07
11 2025-03-24 2,906,000 -650,000 0.05 24 6,208,734,000 427,182 0.147 2025-03-20
12 2025-03-06 3,556,000 -50,000 0.06 25 6,208,734,000 533,400 0.150 2025-03-04
13 2025-01-07 3,606,000 -300,000 0.06 26 6,208,734,000 515,658 0.143 2025-01-03
14 2024-10-21 3,906,000 -100,000 0.06 27 6,208,734,000 109,368 0.028 2024-10-17
15 2022-11-04 4,006,000 30,000 0.06 28 6,208,734,000 100,150 0.025 2022-11-02
16 2022-08-22 3,976,000 -50,000 0.06 28 6,208,734,000 143,136 0.036 2022-08-18
17 2022-01-19 4,026,000 20,000 0.06 29 6,208,734,000 152,988 0.038 2022-01-17
18 2021-12-02 4,006,000 -20,000 0.06 28 6,208,734,000 204,306 0.051 2021-11-30
19 2021-05-13 4,026,000 -164,000 0.06 29 6,208,734,000 285,846 0.071 2021-05-11
20 2020-09-03 4,190,000 -400,000 0.07 30 6,208,734,000 251,400 0.060 2020-09-01
21 2020-08-17 4,590,000 50,000 0.07 31 6,208,734,000 298,350 0.065 2020-08-13
22 2020-06-30 4,540,000 -50,000 0.07 30 6,208,734,000 281,480 0.062 2020-06-26
23 2020-06-01 4,590,000 -6,000 0.07 31 6,208,734,000 279,990 0.061 2020-05-28
24 2020-04-24 4,596,000 650,000 0.07 32 6,208,734,000 280,356 0.061 2020-04-22
25 2020-01-02 3,946,000 20,000 0.06 31 6,208,734,000 394,600 0.100 2019-12-27
26 2019-12-18 3,926,000 -4,000 0.06 30 6,208,734,000 400,452 0.102 2019-12-16
27 2019-09-20 3,930,000 -50,000 0.06 31 6,208,734,000 361,560 0.092 2019-09-18
28 2019-08-19 3,980,000 50,000 0.06 32 6,208,734,000 350,240 0.088 2019-08-15
29 2019-06-04 3,930,000 -30,000 0.06 31 6,208,734,000 412,650 0.105 2019-05-31
30 2019-02-12 3,960,000 -100,000 0.06 32 6,208,734,000 372,240 0.094 2019-02-08
31 2018-09-19 4,060,000 240,000 0.07 33 6,208,734,000 324,800 0.080 2018-09-17
32 2018-02-09 3,820,000 -100,000 0.06 33 6,208,734,000 488,960 0.128 2018-02-07
33 2018-02-06 3,920,000 -830,000 0.06 34 6,208,734,000 537,040 0.137 2018-02-02
34 2017-12-15 4,750,000 -10,000 0.08 34 6,208,734,000 641,250 0.135 2017-12-13
35 2017-12-11 4,760,000 -950,000 0.08 35 6,208,734,000 633,080 0.133 2017-12-07
36 2017-12-06 5,710,000 800,000 0.09 36 6,208,734,000 805,110 0.141 2017-12-04
37 2017-11-16 4,910,000 -418,000 0.08 36 6,208,734,000 711,950 0.145 2017-11-14
38 2017-10-16 5,328,000 200,000 0.09 36 6,208,734,000 857,808 0.161 2017-10-12
39 2017-09-28 5,128,000 -60,000 0.08 36 6,208,734,000 733,304 0.143 2017-09-26
40 2017-09-12 5,188,000 40,000 0.08 37 6,208,734,000 757,448 0.146 2017-09-08
41 2017-07-10 5,148,000 200,000 0.08 36 6,208,734,000 736,164 0.143 2017-07-06
42 2017-07-04 4,948,000 180,000 0.08 36 6,208,734,000 806,524 0.163 2017-06-30
43 2017-06-30 4,768,000 100,000 0.08 35 6,208,734,000 796,256 0.167 2017-06-28
44 2017-06-07 4,668,000 -352,000 0.08 34 6,208,734,000 798,228 0.171 2017-06-05
45 2017-05-26 5,020,000 130,000 0.08 34 6,208,734,000 858,420 0.171 2017-05-24
46 2017-05-17 4,890,000 60,000 0.08 33 6,208,734,000 821,520 0.168 2017-05-15
47 2017-05-04 4,830,000 2,000 0.08 33 6,208,734,000 917,700 0.190 2017-04-28
48 2017-04-25 4,828,000 200,000 0.08 33 6,208,734,000 931,804 0.193 2017-04-21
49 2017-04-21 4,628,000 150,000 0.07 32 6,208,734,000 874,692 0.189 2017-04-19
50 2017-03-16 4,478,000 -185,400 0.07 31 6,208,734,000 797,084 0.178 2017-03-14
51 2017-03-15 4,663,400 -20,600 0.08 32 6,208,734,000 834,749 0.179 2017-03-13
52 2017-01-13 4,684,000 10,000 0.08 32 6,208,734,000 796,280 0.170 2017-01-11
53 2016-12-20 4,674,000 -160,000 0.08 31 6,208,734,000 729,144 0.156 2016-12-16
54 2016-12-16 4,834,000 -1,500,000 0.08 32 6,208,734,000 821,780 0.170 2016-12-14
55 2016-12-07 6,334,000 -500,000 0.10 32 6,208,734,000 1,121,118 0.177 2016-12-05
56 2016-11-04 6,834,000 -500,000 0.11 32 6,208,734,000 1,366,800 0.200 2016-11-02
57 2016-06-14 7,334,000 -2,000 0.12 32 6,208,734,000 1,730,824 0.236 2016-06-10
58 2016-05-27 7,336,000 150,000 0.12 33 6,208,734,000 1,745,968 0.238 2016-05-25
59 2016-04-19 7,186,000 -200,000 0.12 33 6,208,734,000 1,796,500 0.250 2016-04-15
60 2016-04-01 7,386,000 60,000 0.12 33 6,208,734,000 2,141,940 0.290 2016-03-30
61 2016-02-29 7,326,000 150,000 0.12 33 6,208,734,000 2,344,320 0.320 2016-02-25
62 2016-01-22 7,176,000 200,000 0.12 33 6,208,734,000 2,296,320 0.320 2016-01-20
63 2015-12-15 6,976,000 -182,000 0.11 33 6,208,734,000 2,162,560 0.310 2015-12-11
64 2015-12-14 7,158,000 -418,000 0.12 34 6,208,734,000 2,290,560 0.320 2015-12-10
65 2015-11-27 7,576,000 250,000 0.12 34 6,208,734,000 2,765,240 0.365 2015-11-25
66 2015-11-17 7,326,000 -200,000 0.12 33 6,208,734,000 2,710,620 0.370 2015-11-13
67 2015-11-10 7,526,000 -400,000 0.12 34 6,208,734,000 2,822,250 0.375 2015-11-06
68 2015-11-03 7,926,000 -400,000 0.13 34 6,208,734,000 3,011,880 0.380 2015-10-30
69 2015-10-20 8,326,000 600,000 0.13 34 6,208,734,000 3,205,510 0.385 2015-10-16
70 2015-08-21 7,726,000 -6,000 0.12 33 6,208,734,000 3,399,440 0.440 2015-08-19
71 2015-08-06 7,732,000 100,000 0.12 34 6,208,734,000 3,866,000 0.500 2015-08-04
72 2015-08-03 7,632,000 200,000 0.12 34 6,208,734,000 3,663,360 0.480 2015-07-30
73 2015-07-17 7,432,000 100,000 0.12 33 6,208,734,000 3,864,640 0.520 2015-07-15
74 2015-07-14 7,332,000 100,000 0.12 32 6,208,734,000 3,885,960 0.530 2015-07-10
75 2015-07-09 7,232,000 -150,000 0.12 32 6,208,734,000 3,399,040 0.470 2015-07-07
76 2015-07-08 7,382,000 -350,000 0.12 33 6,208,734,000 3,764,820 0.510 2015-07-06
77 2015-06-30 7,732,000 80,000 0.12 33 6,208,734,000 4,793,840 0.620 2015-06-26
78 2015-06-29 7,652,000 100,000 0.12 33 6,208,734,000 4,820,760 0.630 2015-06-25
79 2015-06-24 7,552,000 50,000 0.12 32 6,208,734,000 4,531,200 0.600 2015-06-22
80 2015-06-05 7,502,000 80,000 0.12 32 6,208,734,000 5,776,540 0.770 2015-06-03
81 2015-05-28 7,422,000 80,000 0.12 30 6,208,734,000 5,714,940 0.770 2015-05-26
82 2015-05-22 7,342,000 500,000 0.12 29 6,208,734,000 5,653,340 0.770 2015-05-20
83 2015-05-20 6,842,000 50,000 0.11 28 6,208,734,000 5,268,340 0.770 2015-05-18
84 2015-05-14 6,792,000 5,300,000 0.11 27 6,208,734,000 5,161,920 0.760 2015-05-12
85 2015-05-12 1,492,000 100,000 0.02 26 6,208,734,000 1,119,000 0.750 2015-05-08
86 2015-05-11 1,392,000 -100,000 0.02 25 6,208,734,000 1,002,240 0.720 2015-05-07
87 2015-05-07 1,492,000 -50,000 0.02 25 6,208,734,000 1,029,480 0.690 2015-05-05
88 2015-05-05 1,542,000 -70,000 0.02 26 6,208,734,000 1,017,720 0.660 2015-04-30
89 2015-05-04 1,612,000 70,000 0.03 27 6,208,734,000 1,080,040 0.670 2015-04-29
90 2015-04-28 1,542,000 50,000 0.02 26 6,208,734,000 986,880 0.640 2015-04-24
91 2015-04-24 1,492,000 -340,000 0.02 25 6,208,734,000 939,960 0.630 2015-04-22
92 2015-04-22 1,832,000 240,000 0.03 26 6,208,734,000 1,154,160 0.630 2015-04-20
93 2015-04-21 1,592,000 60,000 0.03 25 6,208,734,000 1,034,800 0.650 2015-04-17
94 2015-04-15 1,532,000 120,000 0.02 24 6,208,734,000 995,800 0.650 2015-04-13
95 2015-04-09 1,412,000 124,000 0.02 24 6,208,734,000 804,840 0.570 2015-04-02
96 2015-04-08 1,288,000 86,000 0.02 24 6,208,734,000 721,280 0.560 2015-04-01
97 2015-04-01 1,202,000 -150,000 0.02 22 6,208,734,000 685,140 0.570 2015-03-30
98 2015-03-23 1,352,000 -100,000 0.02 23 6,208,734,000 669,240 0.495 2015-03-19
99 2015-03-20 1,452,000 100,000 0.02 24 6,208,734,000 726,000 0.500 2015-03-18
100 2015-03-12 1,352,000 -60,000 0.02 23 6,208,734,000 655,720 0.485 2015-03-10
101 2015-02-23 1,412,000 -88,000 0.02 23 6,208,734,000 628,340 0.445 2015-02-16
102 2015-02-12 1,500,000 60,000 0.02 23 6,208,734,000 675,000 0.450 2015-02-10
103 2015-02-09 1,440,000 300,000 0.02 23 6,208,734,000 655,200 0.455 2015-02-05
104 2015-01-30 1,140,000 -26,000 0.02 22 6,208,734,000 513,000 0.450 2015-01-28
105 2015-01-15 1,166,000 -100,000 0.02 23 6,208,734,000 524,700 0.450 2015-01-13
106 2015-01-13 1,266,000 100,000 0.02 24 6,208,734,000 582,360 0.460 2015-01-09
107 2015-01-08 1,166,000 150,000 0.02 23 6,208,734,000 524,700 0.450 2015-01-06
108 2014-12-05 1,016,000 50,000 0.02 22 6,208,734,000 477,520 0.470 2014-12-03
109 2014-09-04 966,000 -50,000 0.02 21 6,208,734,000 511,980 0.530 2014-09-02
110 2014-08-29 1,016,000 50,000 0.02 21 6,208,734,000 528,320 0.520 2014-08-27
111 2014-08-25 966,000 -56,000 0.02 21 6,208,734,000 492,660 0.510 2014-08-21
112 2014-06-19 1,022,000 -20,000 0.02 23 6,208,734,000 715,400 0.700 2014-06-17
113 2014-05-26 1,042,000 40,000 0.02 23 6,208,734,000 823,180 0.790 2014-05-22
114 2014-05-22 1,002,000 -100,000 0.02 22 6,208,734,000 801,600 0.800 2014-05-20
115 2014-04-28 1,102,000 60,000 0.02 23 6,208,734,000 771,400 0.700 2014-04-24
116 2014-04-09 1,042,000 16,000 0.02 22 6,208,734,000 698,140 0.670 2014-04-07
117 2014-04-02 1,026,000 -30,000 0.02 21 6,208,734,000 697,680 0.680 2014-03-31
118 2014-03-25 1,056,000 -20,000 0.02 22 6,208,734,000 633,600 0.600 2014-03-21
119 2014-03-24 1,076,000 -48,000 0.02 22 6,208,734,000 656,360 0.610 2014-03-20
120 2014-03-13 1,124,000 -50,000 0.02 23 6,208,734,000 674,400 0.600 2014-03-11
121 2013-12-27 1,174,000 -40,000 0.02 23 6,208,734,000 821,800 0.700 2013-12-20
122 2013-12-20 1,214,000 40,000 0.02 24 6,208,734,000 837,660 0.690 2013-12-18
123 2013-12-16 1,174,000 50,000 0.02 23 6,208,734,000 786,580 0.670 2013-12-12
124 2013-12-05 1,124,000 -900,000 0.02 23 6,208,734,000 775,560 0.690 2013-12-03
125 2013-12-04 2,024,000 900,000 0.03 24 6,208,734,000 1,376,320 0.680 2013-12-02
126 2013-12-02 1,124,000 48,000 0.02 23 6,208,734,000 753,080 0.670 2013-11-28
127 2013-11-29 1,076,000 50,000 0.02 22 6,208,734,000 720,920 0.670 2013-11-27
128 2013-10-16 1,026,000 -30,000 0.02 21 6,208,734,000 687,420 0.670 2013-10-11
129 2013-09-12 1,056,000 -50,000 0.02 22 6,208,734,000 538,560 0.510 2013-09-10
130 2013-09-10 1,106,000 -12,000 0.02 23 6,208,734,000 553,000 0.500 2013-09-06
131 2013-09-09 1,118,000 50,000 0.02 24 6,208,734,000 559,000 0.500 2013-09-05
132 2013-09-03 1,068,000 -30,000 0.02 23 6,208,734,000 534,000 0.500 2013-08-30
133 2013-07-09 1,098,000 -20,000 0.02 24 6,208,734,000 549,000 0.500 2013-07-05
134 2013-07-08 1,118,000 100,000 0.02 25 6,208,734,000 570,180 0.510 2013-07-04
135 2013-07-05 1,018,000 -52,000 0.02 24 6,208,734,000 519,180 0.510 2013-07-03
136 2013-07-04 1,070,000 50,000 0.02 25 6,208,734,000 620,600 0.580 2013-07-02
137 2013-07-03 1,020,000 -400,000 0.02 25 6,208,734,000 734,400 0.720 2013-06-28
138 2013-06-27 1,420,000 -40,000 0.02 26 6,208,734,000 937,200 0.660 2013-06-25
139 2013-06-25 1,460,000 -20,000 0.02 27 6,208,734,000 1,036,600 0.710 2013-06-21
140 2013-06-18 1,480,000 60,000 0.02 28 6,208,734,000 1,006,400 0.680 2013-06-14
141 2013-06-07 1,420,000 -3,000,000 0.02 27 6,208,734,000 1,022,400 0.720 2013-06-05
142 2013-06-05 4,420,000 30,000 0.07 28 6,208,734,000 3,359,200 0.760 2013-06-03
143 2013-06-04 4,390,000 1,000,000 0.07 28 6,208,734,000 3,555,900 0.810 2013-05-31
144 2013-05-31 3,390,000 400,000 0.05 28 6,208,734,000 2,915,400 0.860 2013-05-29
145 2013-05-30 2,990,000 2,000,000 0.05 27 6,208,734,000 2,511,600 0.840 2013-05-28
146 2013-05-29 990,000 30,000 0.02 26 6,208,734,000 801,900 0.810 2013-05-27
147 2013-05-27 960,000 -30,000 0.02 25 6,208,734,000 768,000 0.800 2013-05-23
148 2013-05-22 990,000 42,000 0.02 25 6,208,734,000 831,600 0.840 2013-05-20
149 2013-05-10 948,000 50,000 0.02 23 6,208,734,000 692,040 0.730 2013-05-08
150 2013-04-12 898,000 206,000 0.01 23 6,208,734,000 682,480 0.760 2013-04-10
151 2013-04-02 692,000 -20,000 0.01 22 6,208,734,000 567,440 0.820 2013-03-27
152 2013-03-26 712,000 20,000 0.01 23 6,208,734,000 555,360 0.780 2013-03-22
153 2013-03-21 692,000 20,000 0.01 22 6,208,734,000 546,680 0.790 2013-03-19
154 2013-02-01 672,000 50,000 0.01 22 6,208,734,000 624,960 0.930 2013-01-30
155 2013-01-31 622,000 20,000 0.01 21 6,208,734,000 572,240 0.920 2013-01-29
156 2013-01-30 602,000 -60,000 0.01 20 6,208,734,000 559,860 0.930 2013-01-28
157 2013-01-07 662,000 -20,000 0.01 20 6,208,734,000 662,000 1.000 2013-01-03
158 2012-12-28 682,000 40,000 0.01 21 6,208,734,000 682,000 1.000 2012-12-24
159 2012-12-27 642,000 -100,000 0.01 21 6,208,734,000 648,420 1.010 2012-12-20
160 2012-12-21 742,000 -1,500,000 0.01 22 6,208,734,000 734,580 0.990 2012-12-19
161 2012-12-19 2,242,000 -100,000 0.04 23 6,208,734,000 2,152,320 0.960 2012-12-17
162 2012-12-18 2,342,000 -1,000,000 0.04 24 6,208,734,000 2,248,320 0.960 2012-12-14
163 2012-12-13 3,342,000 -1,000,000 0.05 24 6,208,734,000 3,041,220 0.910 2012-12-11
164 2012-12-12 4,342,000 -1,000,000 0.07 24 6,208,734,000 3,994,640 0.920 2012-12-10
165 2012-12-10 5,342,000 -460,000 0.09 24 6,208,734,000 4,647,540 0.870 2012-12-06
166 2012-12-07 5,802,000 90,000 0.09 23 6,208,734,000 4,989,720 0.860 2012-12-05
167 2012-12-05 5,712,000 100,000 0.09 22 6,208,734,000 4,683,840 0.820 2012-12-03
168 2012-11-16 5,612,000 100,000 0.09 21 6,208,734,000 4,770,200 0.850 2012-11-14
169 2012-11-13 5,512,000 500,000 0.09 20 6,208,734,000 4,850,560 0.880 2012-11-09
170 2012-11-08 5,012,000 -20,000 0.08 20 6,208,734,000 4,310,320 0.860 2012-11-06
171 2012-11-06 5,032,000 2,500,000 0.08 21 6,208,734,000 4,528,800 0.900 2012-11-02
172 2012-11-05 2,532,000 2,000,000 0.04 21 6,208,734,000 2,329,440 0.920 2012-11-01
173 2012-11-01 532,000 -30,000 0.01 20 6,208,734,000 452,200 0.850 2012-10-30
174 2012-09-27 562,000 30,000 0.01 21 6,208,734,000 404,640 0.720 2012-09-25
175 2012-09-17 532,000 -20,000 0.01 20 6,208,734,000 372,400 0.700 2012-09-13
176 2012-09-10 552,000 -10,000 0.01 20 6,208,734,000 364,320 0.660 2012-09-06
177 2012-09-04 562,000 20,000 0.01 21 6,208,734,000 359,680 0.640 2012-08-31
178 2012-08-29 542,000 -14,000 0.01 21 6,208,734,000 379,400 0.700 2012-08-27
179 2012-08-28 556,000 14,000 0.01 22 6,208,734,000 405,880 0.730 2012-08-24
180 2012-08-22 542,000 20,000 0.01 21 6,208,734,000 357,720 0.660 2012-08-20
181 2012-08-15 522,000 10,000 0.01 20 6,208,734,000 375,840 0.720 2012-08-13
182 2012-08-01 512,000 -20,000 0.01 19 6,208,734,000 414,720 0.810 2012-07-30
183 2012-07-24 532,000 12,000 0.01 20 6,208,734,000 420,280 0.790 2012-07-20
184 2012-05-22 520,000 40,000 0.01 20 6,208,734,000 473,200 0.910 2012-05-18
185 2012-03-28 480,000 8,000 0.01 18 6,208,734,000 508,800 1.060 2012-03-26
186 2012-02-21 472,000 -10,000 0.01 17 6,208,734,000 571,120 1.210 2012-02-17
187 2012-02-20 482,000 10,000 0.01 18 6,208,734,000 563,940 1.170 2012-02-16
188 2012-01-19 472,000 100,000 0.01 17 6,208,734,000 528,640 1.120 2012-01-17
189 2011-12-29 372,000 -4,000 0.01 16 6,208,734,000 394,320 1.060 2011-12-23
190 2011-12-07 376,000 50,000 0.01 16 6,208,734,000 421,120 1.120 2011-12-05
191 2011-12-05 326,000 -190,000 0.01 15 6,208,734,000 387,940 1.190 2011-12-01
192 2011-12-02 516,000 190,000 0.01 16 6,208,734,000 619,200 1.200 2011-11-30
193 2011-11-18 326,000 50,000 0.01 15 6,208,734,000 352,080 1.080 2011-11-16
194 2011-09-26 276,000 2,000 0.00 14 6,208,734,000 220,800 0.800 2011-09-22
195 2011-09-22 274,000 20,000 0.00 13 6,208,734,000 260,300 0.950 2011-09-20
196 2011-09-06 254,000 30,000 0.00 12 6,208,734,000 302,260 1.190 2011-09-02
197 2011-08-24 224,000 -6,000 0.00 11 6,208,734,000 239,680 1.070 2011-08-22
198 2011-08-19 230,000 -2,000 0.00 12 6,208,734,000 289,800 1.260 2011-08-17
199 2011-08-15 232,000 100,000 0.00 13 6,208,734,000 285,360 1.230 2011-08-11
200 2011-08-12 132,000 30,000 0.00 12 6,208,734,000 170,280 1.290 2011-08-10
201 2011-08-11 102,000 -10,000 0.00 11 6,208,734,000 130,560 1.280 2011-08-09
202 2011-08-10 112,000 -100,000 0.00 12 6,208,734,000 136,640 1.220 2011-08-08
203 2011-08-05 212,000 -30,000 0.00 13 6,208,734,000 315,880 1.490 2011-08-03
204 2011-08-04 242,000 30,000 0.00 14 6,208,734,000 367,840 1.520 2011-08-02
205 2011-07-18 212,000 -40,000 0.00 13 6,208,734,000 305,280 1.440 2011-07-14
206 2011-07-12 252,000 -10,000 0.00 15 6,208,734,000 370,440 1.470 2011-07-08
207 2011-07-06 262,000 6,000 0.00 16 6,208,734,000 390,380 1.490 2011-07-04
208 2011-06-27 256,000 -4,000 0.00 16 6,208,734,000 373,760 1.460 2011-06-23
209 2011-06-24 260,000 10,000 0.00 17 6,208,734,000 379,600 1.460 2011-06-22
210 2011-06-20 250,000 10,000 0.00 16 6,208,734,000 355,000 1.420 2011-06-16
211 2011-06-09 240,000 30,000 0.00 15 6,208,734,000 372,000 1.550 2011-06-07
212 2011-06-01 210,000 -30,000 0.00 14 6,208,734,000 329,700 1.570 2011-05-30
213 2011-05-27 240,000 30,000 0.00 15 6,000,000,000 374,400 1.560 2011-05-25
214 2011-05-26 210,000 -4,000 0.00 14 6,000,000,000 331,800 1.580 2011-05-24
215 2011-05-25 214,000 6,000 0.00 14 6,000,000,000 340,260 1.590 2011-05-23
216 2011-05-24 208,000 112,000 0.00 14 6,000,000,000 334,880 1.610 2011-05-20
217 2011-05-23 96,000 -30,000 0.00 12 6,000,000,000 148,800 1.550 2011-05-19
218 2011-05-20 126,000 6,000 0.00 15 6,000,000,000 204,120 1.620 2011-05-18
219 2011-05-19 120,000 0.00 14 6,000,000,000 199,200 1.660 2011-05-17

Webb-site Database - Powered By Linux Group

Back to top