Yuanda China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02789 | 2011-05-17 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.170 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-10-23 | 2,874,000 | -10,000 | 0.05 | 6,208,734,000 | 474,210 | 0.165 | 2025-10-21 |
| 4 | 2025-09-03 | 2,884,000 | -600,000 | 0.05 | 6,208,734,000 | 490,280 | 0.170 | 2025-09-01 |
| 5 | 2025-08-22 | 3,484,000 | 600,000 | 0.06 | 6,208,734,000 | 654,992 | 0.188 | 2025-08-20 |
| 6 | 2025-08-20 | 2,884,000 | -2,200,000 | 0.05 | 6,208,734,000 | 547,960 | 0.190 | 2025-08-18 |
| 7 | 2025-08-19 | 5,084,000 | 2,200,000 | 0.08 | 6,208,734,000 | 777,852 | 0.153 | 2025-08-15 |
| 8 | 2025-04-01 | 2,884,000 | -200,000 | 0.05 | 6,208,734,000 | 395,108 | 0.137 | 2025-03-28 |
| 9 | 2025-02-28 | 3,084,000 | -10,000 | 0.05 | 6,208,734,000 | 484,188 | 0.157 | 2025-02-26 |
| 10 | 2025-02-26 | 3,094,000 | -100,000 | 0.05 | 6,208,734,000 | 495,040 | 0.160 | 2025-02-24 |
| 11 | 2025-02-18 | 3,194,000 | 100,000 | 0.05 | 6,208,734,000 | 450,354 | 0.141 | 2025-02-14 |
| 12 | 2025-01-13 | 3,094,000 | -50,000 | 0.05 | 6,208,734,000 | 383,656 | 0.124 | 2025-01-09 |
| 13 | 2024-12-30 | 3,144,000 | 10,000 | 0.05 | 6,208,734,000 | 317,544 | 0.101 | 2024-12-23 |
| 14 | 2024-12-23 | 3,134,000 | -1,000,000 | 0.05 | 6,208,734,000 | 322,802 | 0.103 | 2024-12-19 |
| 15 | 2024-12-17 | 4,134,000 | -630,000 | 0.07 | 6,208,734,000 | 405,132 | 0.098 | 2024-12-13 |
| 16 | 2024-12-13 | 4,764,000 | 630,000 | 0.08 | 6,208,734,000 | 471,636 | 0.099 | 2024-12-11 |
| 17 | 2024-10-14 | 4,134,000 | 600,000 | 0.07 | 6,208,734,000 | 119,886 | 0.029 | 2024-10-09 |
| 18 | 2024-10-03 | 3,534,000 | 400,000 | 0.06 | 6,208,734,000 | 127,224 | 0.036 | 2024-09-30 |
| 19 | 2024-08-26 | 3,134,000 | -200,000 | 0.05 | 6,208,734,000 | 87,752 | 0.028 | 2024-08-22 |
| 20 | 2024-02-21 | 3,334,000 | -300,000 | 0.05 | 6,208,734,000 | 166,700 | 0.050 | 2024-02-19 |
| 21 | 2023-08-23 | 3,634,000 | -10,000 | 0.06 | 6,208,734,000 | 152,628 | 0.042 | 2023-08-21 |
| 22 | 2023-08-15 | 3,644,000 | 10,000 | 0.06 | 6,208,734,000 | 153,048 | 0.042 | 2023-08-11 |
| 23 | 2023-05-11 | 3,634,000 | -14,000 | 0.06 | 6,208,734,000 | 152,628 | 0.042 | 2023-05-09 |
| 24 | 2023-05-09 | 3,648,000 | -6,000 | 0.06 | 6,208,734,000 | 149,568 | 0.041 | 2023-05-05 |
| 25 | 2023-03-22 | 3,654,000 | -1,366,000 | 0.06 | 6,208,734,000 | 230,202 | 0.063 | 2023-03-20 |
| 26 | 2023-03-21 | 5,020,000 | 300,000 | 0.08 | 6,208,734,000 | 225,900 | 0.045 | 2023-03-17 |
| 27 | 2022-12-02 | 4,720,000 | -600,000 | 0.08 | 6,208,734,000 | 155,760 | 0.033 | 2022-11-30 |
| 28 | 2022-08-16 | 5,320,000 | -30,000 | 0.09 | 6,208,734,000 | 196,840 | 0.037 | 2022-08-12 |
| 29 | 2022-01-04 | 5,350,000 | 200,000 | 0.09 | 6,208,734,000 | 224,700 | 0.042 | 2021-12-30 |
| 30 | 2021-11-23 | 5,150,000 | 50,000 | 0.08 | 6,208,734,000 | 257,500 | 0.050 | 2021-11-19 |
| 31 | 2021-10-29 | 5,100,000 | 500,000 | 0.08 | 6,208,734,000 | 270,300 | 0.053 | 2021-10-27 |
| 32 | 2021-10-28 | 4,600,000 | -146,000 | 0.07 | 6,208,734,000 | 257,600 | 0.056 | 2021-10-26 |
| 33 | 2021-10-20 | 4,746,000 | 500,000 | 0.08 | 6,208,734,000 | 227,808 | 0.048 | 2021-10-18 |
| 34 | 2021-10-08 | 4,246,000 | 102,000 | 0.07 | 6,208,734,000 | 212,300 | 0.050 | 2021-10-06 |
| 35 | 2021-09-29 | 4,144,000 | 610,000 | 0.07 | 6,208,734,000 | 186,480 | 0.045 | 2021-09-27 |
| 36 | 2021-05-07 | 3,534,000 | 20,000 | 0.06 | 6,208,734,000 | 265,050 | 0.075 | 2021-05-05 |
| 37 | 2021-01-22 | 3,514,000 | -30,000 | 0.06 | 6,208,734,000 | 221,382 | 0.063 | 2021-01-20 |
| 38 | 2021-01-13 | 3,544,000 | 2,000 | 0.06 | 6,208,734,000 | 216,184 | 0.061 | 2021-01-11 |
| 39 | 2020-12-11 | 3,542,000 | -20,000 | 0.06 | 6,208,734,000 | 212,520 | 0.060 | 2020-12-09 |
| 40 | 2020-10-08 | 3,562,000 | 200,000 | 0.06 | 6,208,734,000 | 213,720 | 0.060 | 2020-10-06 |
| 41 | 2020-07-08 | 3,362,000 | 1,000,000 | 0.05 | 6,208,734,000 | 211,806 | 0.063 | 2020-07-06 |
| 42 | 2020-05-26 | 2,362,000 | -20,000 | 0.04 | 6,208,734,000 | 146,444 | 0.062 | 2020-05-22 |
| 43 | 2020-04-16 | 2,382,000 | 568,000 | 0.04 | 6,208,734,000 | 161,976 | 0.068 | 2020-04-14 |
| 44 | 2020-04-09 | 1,814,000 | 196,000 | 0.03 | 6,208,734,000 | 126,980 | 0.070 | 2020-04-07 |
| 45 | 2019-07-02 | 1,618,000 | -100,000 | 0.03 | 6,208,734,000 | 169,890 | 0.105 | 2019-06-27 |
| 46 | 2019-04-23 | 1,718,000 | -60,000 | 0.03 | 6,208,734,000 | 178,672 | 0.104 | 2019-04-17 |
| 47 | 2019-03-08 | 1,778,000 | -690,000 | 0.03 | 6,208,734,000 | 184,912 | 0.104 | 2019-03-06 |
| 48 | 2019-03-06 | 2,468,000 | 690,000 | 0.04 | 6,208,734,000 | 266,544 | 0.108 | 2019-03-04 |
| 49 | 2019-01-18 | 1,778,000 | 60,000 | 0.03 | 6,208,734,000 | 161,798 | 0.091 | 2019-01-16 |
| 50 | 2019-01-16 | 1,718,000 | -1,520,000 | 0.03 | 6,208,734,000 | 147,748 | 0.086 | 2019-01-14 |
| 51 | 2019-01-15 | 3,238,000 | 1,050,000 | 0.05 | 6,208,734,000 | 301,134 | 0.093 | 2019-01-11 |
| 52 | 2019-01-14 | 2,188,000 | 470,000 | 0.04 | 6,208,734,000 | 190,356 | 0.087 | 2019-01-10 |
| 53 | 2019-01-10 | 1,718,000 | -204,000 | 0.03 | 6,208,734,000 | 140,876 | 0.082 | 2019-01-08 |
| 54 | 2019-01-09 | 1,922,000 | 204,000 | 0.03 | 6,208,734,000 | 167,214 | 0.087 | 2019-01-07 |
| 55 | 2018-09-19 | 1,718,000 | -20,000 | 0.03 | 6,208,734,000 | 137,440 | 0.080 | 2018-09-17 |
| 56 | 2018-07-20 | 1,738,000 | -80,000 | 0.03 | 6,208,734,000 | 191,180 | 0.110 | 2018-07-18 |
| 57 | 2018-02-21 | 1,818,000 | -200,000 | 0.03 | 6,208,734,000 | 230,886 | 0.127 | 2018-02-14 |
| 58 | 2018-02-08 | 2,018,000 | -300,000 | 0.03 | 6,208,734,000 | 252,250 | 0.125 | 2018-02-06 |
| 59 | 2017-12-29 | 2,318,000 | -30,000 | 0.04 | 6,208,734,000 | 312,930 | 0.135 | 2017-12-27 |
| 60 | 2017-11-30 | 2,348,000 | -200,000 | 0.04 | 6,208,734,000 | 331,068 | 0.141 | 2017-11-28 |
| 61 | 2017-10-23 | 2,548,000 | 200,000 | 0.04 | 6,208,734,000 | 382,200 | 0.150 | 2017-10-19 |
| 62 | 2017-08-02 | 2,348,000 | -220,000 | 0.04 | 6,208,734,000 | 345,156 | 0.147 | 2017-07-31 |
| 63 | 2017-07-27 | 2,568,000 | 300,000 | 0.04 | 6,208,734,000 | 387,768 | 0.151 | 2017-07-25 |
| 64 | 2017-07-11 | 2,268,000 | -40,000 | 0.04 | 6,208,734,000 | 319,788 | 0.141 | 2017-07-07 |
| 65 | 2017-07-05 | 2,308,000 | -40,000 | 0.04 | 6,208,734,000 | 362,356 | 0.157 | 2017-07-03 |
| 66 | 2017-06-14 | 2,348,000 | -100,000 | 0.04 | 6,208,734,000 | 406,204 | 0.173 | 2017-06-12 |
| 67 | 2017-05-25 | 2,448,000 | -710,000 | 0.04 | 6,208,734,000 | 413,712 | 0.169 | 2017-05-23 |
| 68 | 2017-05-16 | 3,158,000 | 220,000 | 0.05 | 6,208,734,000 | 555,808 | 0.176 | 2017-05-12 |
| 69 | 2017-05-15 | 2,938,000 | -200,000 | 0.05 | 6,208,734,000 | 517,088 | 0.176 | 2017-05-11 |
| 70 | 2017-05-12 | 3,138,000 | 480,000 | 0.05 | 6,208,734,000 | 567,978 | 0.181 | 2017-05-10 |
| 71 | 2017-05-11 | 2,658,000 | 100,000 | 0.04 | 6,208,734,000 | 483,756 | 0.182 | 2017-05-09 |
| 72 | 2017-05-08 | 2,558,000 | -500,000 | 0.04 | 6,208,734,000 | 475,788 | 0.186 | 2017-05-04 |
| 73 | 2017-05-04 | 3,058,000 | -100,000 | 0.05 | 6,208,734,000 | 581,020 | 0.190 | 2017-04-28 |
| 74 | 2017-04-25 | 3,158,000 | 200,000 | 0.05 | 6,208,734,000 | 609,494 | 0.193 | 2017-04-21 |
| 75 | 2017-04-24 | 2,958,000 | 300,000 | 0.05 | 6,208,734,000 | 559,062 | 0.189 | 2017-04-20 |
| 76 | 2017-04-20 | 2,658,000 | 84,000 | 0.04 | 6,208,734,000 | 515,652 | 0.194 | 2017-04-18 |
| 77 | 2017-04-12 | 2,574,000 | -40,000 | 0.04 | 6,208,734,000 | 530,244 | 0.206 | 2017-04-10 |
| 78 | 2017-04-11 | 2,614,000 | -90,000 | 0.04 | 6,208,734,000 | 551,554 | 0.211 | 2017-04-07 |
| 79 | 2017-04-06 | 2,704,000 | -1,000,000 | 0.04 | 6,208,734,000 | 554,320 | 0.205 | 2017-04-03 |
| 80 | 2017-04-05 | 3,704,000 | 440,000 | 0.06 | 6,208,734,000 | 814,880 | 0.220 | 2017-03-31 |
| 81 | 2017-04-03 | 3,264,000 | -200,000 | 0.05 | 6,208,734,000 | 816,000 | 0.250 | 2017-03-30 |
| 82 | 2017-03-30 | 3,464,000 | 90,000 | 0.06 | 6,208,734,000 | 852,144 | 0.246 | 2017-03-28 |
| 83 | 2017-03-28 | 3,374,000 | -2,200,000 | 0.05 | 6,208,734,000 | 843,500 | 0.250 | 2017-03-24 |
| 84 | 2017-03-27 | 5,574,000 | -80,000 | 0.09 | 6,208,734,000 | 1,477,110 | 0.265 | 2017-03-23 |
| 85 | 2017-03-24 | 5,654,000 | -414,000 | 0.09 | 6,208,734,000 | 1,441,770 | 0.255 | 2017-03-22 |
| 86 | 2017-03-23 | 6,068,000 | 824,000 | 0.10 | 6,208,734,000 | 1,486,660 | 0.245 | 2017-03-21 |
| 87 | 2017-03-22 | 5,244,000 | 220,000 | 0.08 | 6,208,734,000 | 1,190,388 | 0.227 | 2017-03-20 |
| 88 | 2017-03-21 | 5,024,000 | 280,000 | 0.08 | 6,208,734,000 | 1,120,352 | 0.223 | 2017-03-17 |
| 89 | 2017-03-20 | 4,744,000 | 2,876,000 | 0.08 | 6,208,734,000 | 1,000,984 | 0.211 | 2017-03-16 |
| 90 | 2017-03-06 | 1,868,000 | 24,000 | 0.03 | 6,208,734,000 | 351,184 | 0.188 | 2017-03-02 |
| 91 | 2016-12-14 | 1,844,000 | -10,000 | 0.03 | 6,208,734,000 | 319,012 | 0.173 | 2016-12-12 |
| 92 | 2016-10-13 | 1,854,000 | 40,000 | 0.03 | 6,208,734,000 | 426,420 | 0.230 | 2016-10-11 |
| 93 | 2016-05-10 | 1,814,000 | -176,000 | 0.03 | 6,208,734,000 | 438,988 | 0.242 | 2016-05-06 |
| 94 | 2016-05-05 | 1,990,000 | 156,000 | 0.03 | 6,208,734,000 | 507,450 | 0.255 | 2016-05-03 |
| 95 | 2016-04-06 | 1,834,000 | -200,000 | 0.03 | 6,208,734,000 | 441,994 | 0.241 | 2016-04-01 |
| 96 | 2016-01-22 | 2,034,000 | -100,000 | 0.03 | 6,208,734,000 | 650,880 | 0.320 | 2016-01-20 |
| 97 | 2016-01-08 | 2,134,000 | 444,000 | 0.03 | 6,208,734,000 | 800,250 | 0.375 | 2016-01-06 |
| 98 | 2015-12-29 | 1,690,000 | -30,000 | 0.03 | 6,208,734,000 | 532,350 | 0.315 | 2015-12-23 |
| 99 | 2015-12-16 | 1,720,000 | -10,000 | 0.03 | 6,208,734,000 | 524,600 | 0.305 | 2015-12-14 |
| 100 | 2015-11-23 | 1,730,000 | -10,000 | 0.03 | 6,208,734,000 | 631,450 | 0.365 | 2015-11-19 |
| 101 | 2015-10-28 | 1,740,000 | 40,000 | 0.03 | 6,208,734,000 | 652,500 | 0.375 | 2015-10-26 |
| 102 | 2015-10-14 | 1,700,000 | -200,000 | 0.03 | 6,208,734,000 | 646,000 | 0.380 | 2015-10-12 |
| 103 | 2015-10-08 | 1,900,000 | 100,000 | 0.03 | 6,208,734,000 | 693,500 | 0.365 | 2015-10-06 |
| 104 | 2015-09-21 | 1,800,000 | 100,000 | 0.03 | 6,208,734,000 | 693,000 | 0.385 | 2015-09-17 |
| 105 | 2015-08-27 | 1,700,000 | 30,000 | 0.03 | 6,208,734,000 | 663,000 | 0.390 | 2015-08-25 |
| 106 | 2015-08-24 | 1,670,000 | -100,000 | 0.03 | 6,208,734,000 | 709,750 | 0.425 | 2015-08-20 |
| 107 | 2015-08-21 | 1,770,000 | 30,000 | 0.03 | 6,208,734,000 | 778,800 | 0.440 | 2015-08-19 |
| 108 | 2015-08-14 | 1,740,000 | -100,000 | 0.03 | 6,208,734,000 | 843,900 | 0.485 | 2015-08-12 |
| 109 | 2015-08-07 | 1,840,000 | 100,000 | 0.03 | 6,208,734,000 | 956,800 | 0.520 | 2015-08-05 |
| 110 | 2015-07-31 | 1,740,000 | 100,000 | 0.03 | 6,208,734,000 | 835,200 | 0.480 | 2015-07-29 |
| 111 | 2015-07-14 | 1,640,000 | -12,000 | 0.03 | 6,208,734,000 | 869,200 | 0.530 | 2015-07-10 |
| 112 | 2015-07-13 | 1,652,000 | -22,000 | 0.03 | 6,208,734,000 | 842,520 | 0.510 | 2015-07-09 |
| 113 | 2015-07-10 | 1,674,000 | -490,000 | 0.03 | 6,208,734,000 | 744,930 | 0.445 | 2015-07-08 |
| 114 | 2015-07-09 | 2,164,000 | -2,718,000 | 0.03 | 6,208,734,000 | 1,017,080 | 0.470 | 2015-07-07 |
| 115 | 2015-07-08 | 4,882,000 | -22,000 | 0.08 | 6,208,734,000 | 2,489,820 | 0.510 | 2015-07-06 |
| 116 | 2015-07-02 | 4,904,000 | -86,000 | 0.08 | 6,208,734,000 | 2,893,360 | 0.590 | 2015-06-29 |
| 117 | 2015-06-12 | 4,990,000 | -150,000 | 0.08 | 6,208,734,000 | 2,744,500 | 0.550 | 2015-06-10 |
| 118 | 2015-06-11 | 5,140,000 | 72,000 | 0.08 | 6,208,734,000 | 2,775,600 | 0.540 | 2015-06-09 |
| 119 | 2015-06-10 | 5,068,000 | 20,000 | 0.08 | 6,208,734,000 | 2,686,040 | 0.530 | 2015-06-08 |
| 120 | 2015-06-09 | 5,048,000 | 80,000 | 0.08 | 6,208,734,000 | 2,927,840 | 0.580 | 2015-06-05 |
| 121 | 2015-06-04 | 4,968,000 | -20,000 | 0.08 | 6,208,734,000 | 3,726,000 | 0.750 | 2015-06-02 |
| 122 | 2015-06-03 | 4,988,000 | -100,000 | 0.08 | 6,208,734,000 | 3,790,880 | 0.760 | 2015-06-01 |
| 123 | 2015-05-29 | 5,088,000 | -20,000 | 0.08 | 6,208,734,000 | 3,917,760 | 0.770 | 2015-05-27 |
| 124 | 2015-05-27 | 5,108,000 | -150,000 | 0.08 | 6,208,734,000 | 3,933,160 | 0.770 | 2015-05-22 |
| 125 | 2015-05-22 | 5,258,000 | -40,000 | 0.08 | 6,208,734,000 | 4,048,660 | 0.770 | 2015-05-20 |
| 126 | 2015-05-21 | 5,298,000 | 60,000 | 0.09 | 6,208,734,000 | 4,132,440 | 0.780 | 2015-05-19 |
| 127 | 2015-05-19 | 5,238,000 | 20,000 | 0.08 | 6,208,734,000 | 4,033,260 | 0.770 | 2015-05-15 |
| 128 | 2015-05-13 | 5,218,000 | 24,000 | 0.08 | 6,208,734,000 | 4,017,860 | 0.770 | 2015-05-11 |
| 129 | 2015-05-11 | 5,194,000 | -30,000 | 0.08 | 6,208,734,000 | 3,739,680 | 0.720 | 2015-05-07 |
| 130 | 2015-05-08 | 5,224,000 | 1,994,000 | 0.08 | 6,208,734,000 | 3,865,760 | 0.740 | 2015-05-06 |
| 131 | 2015-05-06 | 3,230,000 | -70,000 | 0.05 | 6,208,734,000 | 2,228,700 | 0.690 | 2015-05-04 |
| 132 | 2015-05-05 | 3,300,000 | -20,000 | 0.05 | 6,208,734,000 | 2,178,000 | 0.660 | 2015-04-30 |
| 133 | 2015-04-28 | 3,320,000 | -600,000 | 0.05 | 6,208,734,000 | 2,124,800 | 0.640 | 2015-04-24 |
| 134 | 2015-04-24 | 3,920,000 | 600,000 | 0.06 | 6,208,734,000 | 2,469,600 | 0.630 | 2015-04-22 |
| 135 | 2015-04-23 | 3,320,000 | 4,000 | 0.05 | 6,208,734,000 | 2,124,800 | 0.640 | 2015-04-21 |
| 136 | 2015-04-21 | 3,316,000 | 50,000 | 0.05 | 6,208,734,000 | 2,155,400 | 0.650 | 2015-04-17 |
| 137 | 2015-04-20 | 3,266,000 | -764,000 | 0.05 | 6,208,734,000 | 2,188,220 | 0.670 | 2015-04-16 |
| 138 | 2015-04-17 | 4,030,000 | 140,000 | 0.06 | 6,208,734,000 | 2,659,800 | 0.660 | 2015-04-15 |
| 139 | 2015-04-16 | 3,890,000 | 1,230,000 | 0.06 | 6,208,734,000 | 2,567,400 | 0.660 | 2015-04-14 |
| 140 | 2015-04-15 | 2,660,000 | -130,000 | 0.04 | 6,208,734,000 | 1,729,000 | 0.650 | 2015-04-13 |
| 141 | 2015-04-14 | 2,790,000 | -110,000 | 0.04 | 6,208,734,000 | 1,701,900 | 0.610 | 2015-04-10 |
| 142 | 2015-04-13 | 2,900,000 | 80,000 | 0.05 | 6,208,734,000 | 1,740,000 | 0.600 | 2015-04-09 |
| 143 | 2015-04-10 | 2,820,000 | 42,000 | 0.05 | 6,208,734,000 | 1,692,000 | 0.600 | 2015-04-08 |
| 144 | 2015-04-08 | 2,778,000 | -600,000 | 0.04 | 6,208,734,000 | 1,555,680 | 0.560 | 2015-04-01 |
| 145 | 2015-04-02 | 3,378,000 | -50,000 | 0.05 | 6,208,734,000 | 1,925,460 | 0.570 | 2015-03-31 |
| 146 | 2015-04-01 | 3,428,000 | -340,000 | 0.06 | 6,208,734,000 | 1,953,960 | 0.570 | 2015-03-30 |
| 147 | 2015-03-31 | 3,768,000 | -2,414,000 | 0.06 | 6,208,734,000 | 2,072,400 | 0.550 | 2015-03-27 |
| 148 | 2015-03-30 | 6,182,000 | -100,000 | 0.10 | 6,208,734,000 | 3,214,640 | 0.520 | 2015-03-26 |
| 149 | 2015-03-27 | 6,282,000 | 1,000,000 | 0.10 | 6,208,734,000 | 3,266,640 | 0.520 | 2015-03-25 |
| 150 | 2015-03-26 | 5,282,000 | -120,000 | 0.09 | 6,208,734,000 | 2,746,640 | 0.520 | 2015-03-24 |
| 151 | 2015-03-24 | 5,402,000 | -76,000 | 0.09 | 6,208,734,000 | 2,701,000 | 0.500 | 2015-03-20 |
| 152 | 2015-03-23 | 5,478,000 | 190,000 | 0.09 | 6,208,734,000 | 2,711,610 | 0.495 | 2015-03-19 |
| 153 | 2015-03-19 | 5,288,000 | 1,238,000 | 0.09 | 6,208,734,000 | 2,644,000 | 0.500 | 2015-03-17 |
| 154 | 2015-03-18 | 4,050,000 | -400,000 | 0.07 | 6,208,734,000 | 1,944,000 | 0.480 | 2015-03-16 |
| 155 | 2015-03-16 | 4,450,000 | -100,000 | 0.07 | 6,208,734,000 | 2,136,000 | 0.480 | 2015-03-12 |
| 156 | 2015-03-13 | 4,550,000 | -148,000 | 0.07 | 6,208,734,000 | 2,206,750 | 0.485 | 2015-03-11 |
| 157 | 2015-03-12 | 4,698,000 | 350,000 | 0.08 | 6,208,734,000 | 2,278,530 | 0.485 | 2015-03-10 |
| 158 | 2015-03-10 | 4,348,000 | 378,000 | 0.07 | 6,208,734,000 | 1,978,340 | 0.455 | 2015-03-06 |
| 159 | 2015-03-09 | 3,970,000 | -120,000 | 0.06 | 6,208,734,000 | 1,806,350 | 0.455 | 2015-03-05 |
| 160 | 2015-03-06 | 4,090,000 | 28,000 | 0.07 | 6,208,734,000 | 1,942,750 | 0.475 | 2015-03-04 |
| 161 | 2015-03-05 | 4,062,000 | 180,000 | 0.07 | 6,208,734,000 | 1,807,590 | 0.445 | 2015-03-03 |
| 162 | 2015-03-04 | 3,882,000 | 30,000 | 0.06 | 6,208,734,000 | 1,708,080 | 0.440 | 2015-03-02 |
| 163 | 2015-03-03 | 3,852,000 | 100,000 | 0.06 | 6,208,734,000 | 1,656,360 | 0.430 | 2015-02-27 |
| 164 | 2015-02-27 | 3,752,000 | 504,000 | 0.06 | 6,208,734,000 | 1,575,840 | 0.420 | 2015-02-25 |
| 165 | 2015-02-25 | 3,248,000 | 620,000 | 0.05 | 6,208,734,000 | 1,429,120 | 0.440 | 2015-02-23 |
| 166 | 2015-02-24 | 2,628,000 | 160,000 | 0.04 | 6,208,734,000 | 1,156,320 | 0.440 | 2015-02-17 |
| 167 | 2015-01-15 | 2,468,000 | 6,000 | 0.04 | 6,208,734,000 | 1,110,600 | 0.450 | 2015-01-13 |
| 168 | 2015-01-05 | 2,462,000 | 130,000 | 0.04 | 6,208,734,000 | 1,095,590 | 0.445 | 2014-12-30 |
| 169 | 2014-12-29 | 2,332,000 | -40,000 | 0.04 | 6,208,734,000 | 1,072,720 | 0.460 | 2014-12-22 |
| 170 | 2014-12-23 | 2,372,000 | 40,000 | 0.04 | 6,208,734,000 | 1,102,980 | 0.465 | 2014-12-19 |
| 171 | 2014-12-12 | 2,332,000 | -170,000 | 0.04 | 6,208,734,000 | 1,119,360 | 0.480 | 2014-12-10 |
| 172 | 2014-11-05 | 2,502,000 | 30,000 | 0.04 | 6,208,734,000 | 1,175,940 | 0.470 | 2014-11-03 |
| 173 | 2014-10-31 | 2,472,000 | -50,000 | 0.04 | 6,208,734,000 | 1,198,920 | 0.485 | 2014-10-29 |
| 174 | 2014-10-29 | 2,522,000 | -20,000 | 0.04 | 6,208,734,000 | 1,185,340 | 0.470 | 2014-10-27 |
| 175 | 2014-10-17 | 2,542,000 | -50,000 | 0.04 | 6,208,734,000 | 1,232,870 | 0.485 | 2014-10-15 |
| 176 | 2014-10-15 | 2,592,000 | -20,000 | 0.04 | 6,208,734,000 | 1,283,040 | 0.495 | 2014-10-13 |
| 177 | 2014-10-10 | 2,612,000 | 90,000 | 0.04 | 6,208,734,000 | 1,332,120 | 0.510 | 2014-10-08 |
| 178 | 2014-10-09 | 2,522,000 | -40,000 | 0.04 | 6,208,734,000 | 1,210,560 | 0.480 | 2014-10-07 |
| 179 | 2014-10-07 | 2,562,000 | 30,000 | 0.04 | 6,208,734,000 | 1,165,710 | 0.455 | 2014-10-03 |
| 180 | 2014-09-19 | 2,532,000 | -20,000 | 0.04 | 6,208,734,000 | 1,341,960 | 0.530 | 2014-09-17 |
| 181 | 2014-09-08 | 2,552,000 | 100,000 | 0.04 | 6,208,734,000 | 1,429,120 | 0.560 | 2014-09-04 |
| 182 | 2014-09-05 | 2,452,000 | 130,000 | 0.04 | 6,208,734,000 | 1,324,080 | 0.540 | 2014-09-03 |
| 183 | 2014-08-20 | 2,322,000 | 50,000 | 0.04 | 6,208,734,000 | 1,230,660 | 0.530 | 2014-08-18 |
| 184 | 2014-08-05 | 2,272,000 | 30,000 | 0.04 | 6,208,734,000 | 1,408,640 | 0.620 | 2014-08-01 |
| 185 | 2014-08-04 | 2,242,000 | 20,000 | 0.04 | 6,208,734,000 | 1,322,780 | 0.590 | 2014-07-31 |
| 186 | 2014-07-29 | 2,222,000 | 90,000 | 0.04 | 6,208,734,000 | 1,510,960 | 0.680 | 2014-07-25 |
| 187 | 2014-07-21 | 2,132,000 | 10,000 | 0.03 | 6,208,734,000 | 1,449,760 | 0.680 | 2014-07-17 |
| 188 | 2014-07-17 | 2,122,000 | 10,000 | 0.03 | 6,208,734,000 | 1,442,960 | 0.680 | 2014-07-15 |
| 189 | 2014-05-30 | 2,112,000 | 330,000 | 0.03 | 6,208,734,000 | 1,710,720 | 0.810 | 2014-05-28 |
| 190 | 2014-05-26 | 1,782,000 | -2,000 | 0.03 | 6,208,734,000 | 1,407,780 | 0.790 | 2014-05-22 |
| 191 | 2014-05-21 | 1,784,000 | -160,000 | 0.03 | 6,208,734,000 | 1,391,520 | 0.780 | 2014-05-19 |
| 192 | 2014-05-20 | 1,944,000 | 210,000 | 0.03 | 6,208,734,000 | 1,555,200 | 0.800 | 2014-05-16 |
| 193 | 2014-05-12 | 1,734,000 | 100,000 | 0.03 | 6,208,734,000 | 1,265,820 | 0.730 | 2014-05-08 |
| 194 | 2014-05-09 | 1,634,000 | -470,000 | 0.03 | 6,208,734,000 | 1,307,200 | 0.800 | 2014-05-07 |
| 195 | 2014-05-08 | 2,104,000 | 460,000 | 0.03 | 6,208,734,000 | 1,662,160 | 0.790 | 2014-05-05 |
| 196 | 2014-05-02 | 1,644,000 | -20,000 | 0.03 | 6,208,734,000 | 1,200,120 | 0.730 | 2014-04-29 |
| 197 | 2014-04-29 | 1,664,000 | 10,000 | 0.03 | 6,208,734,000 | 1,148,160 | 0.690 | 2014-04-25 |
| 198 | 2014-04-24 | 1,654,000 | 4,000 | 0.03 | 6,208,734,000 | 1,075,100 | 0.650 | 2014-04-22 |
| 199 | 2014-04-14 | 1,650,000 | -20,000 | 0.03 | 6,208,734,000 | 1,122,000 | 0.680 | 2014-04-10 |
| 200 | 2014-04-10 | 1,670,000 | 20,000 | 0.03 | 6,208,734,000 | 1,085,500 | 0.650 | 2014-04-08 |
| 201 | 2014-04-07 | 1,650,000 | 20,000 | 0.03 | 6,208,734,000 | 1,122,000 | 0.680 | 2014-04-03 |
| 202 | 2014-04-04 | 1,630,000 | 60,000 | 0.03 | 6,208,734,000 | 1,059,500 | 0.650 | 2014-04-02 |
| 203 | 2014-02-05 | 1,570,000 | -10,000 | 0.03 | 6,208,734,000 | 973,400 | 0.620 | 2014-01-29 |
| 204 | 2014-01-21 | 1,580,000 | -100,000 | 0.03 | 6,208,734,000 | 979,600 | 0.620 | 2014-01-17 |
| 205 | 2014-01-16 | 1,680,000 | -140,000 | 0.03 | 6,208,734,000 | 1,024,800 | 0.610 | 2014-01-14 |
| 206 | 2014-01-14 | 1,820,000 | -40,000 | 0.03 | 6,208,734,000 | 1,128,400 | 0.620 | 2014-01-10 |
| 207 | 2014-01-13 | 1,860,000 | 40,000 | 0.03 | 6,208,734,000 | 1,153,200 | 0.620 | 2014-01-09 |
| 208 | 2014-01-09 | 1,820,000 | -40,000 | 0.03 | 6,208,734,000 | 1,201,200 | 0.660 | 2014-01-07 |
| 209 | 2014-01-08 | 1,860,000 | 40,000 | 0.03 | 6,208,734,000 | 1,227,600 | 0.660 | 2014-01-06 |
| 210 | 2013-12-17 | 1,820,000 | -100,000 | 0.03 | 6,208,734,000 | 1,219,400 | 0.670 | 2013-12-13 |
| 211 | 2013-12-16 | 1,920,000 | 100,000 | 0.03 | 6,208,734,000 | 1,286,400 | 0.670 | 2013-12-12 |
| 212 | 2013-12-10 | 1,820,000 | 100,000 | 0.03 | 6,208,734,000 | 1,274,000 | 0.700 | 2013-12-06 |
| 213 | 2013-12-05 | 1,720,000 | -50,000 | 0.03 | 6,208,734,000 | 1,186,800 | 0.690 | 2013-12-03 |
| 214 | 2013-12-04 | 1,770,000 | 50,000 | 0.03 | 6,208,734,000 | 1,203,600 | 0.680 | 2013-12-02 |
| 215 | 2013-12-03 | 1,720,000 | -50,000 | 0.03 | 6,208,734,000 | 1,186,800 | 0.690 | 2013-11-29 |
| 216 | 2013-12-02 | 1,770,000 | 50,000 | 0.03 | 6,208,734,000 | 1,185,900 | 0.670 | 2013-11-28 |
| 217 | 2013-11-29 | 1,720,000 | 50,000 | 0.03 | 6,208,734,000 | 1,152,400 | 0.670 | 2013-11-27 |
| 218 | 2013-11-27 | 1,670,000 | 40,000 | 0.03 | 6,208,734,000 | 1,135,600 | 0.680 | 2013-11-25 |
| 219 | 2013-11-25 | 1,630,000 | 100,000 | 0.03 | 6,208,734,000 | 1,108,400 | 0.680 | 2013-11-21 |
| 220 | 2013-11-21 | 1,530,000 | 50,000 | 0.02 | 6,208,734,000 | 1,009,800 | 0.660 | 2013-11-19 |
| 221 | 2013-10-30 | 1,480,000 | -100,000 | 0.02 | 6,208,734,000 | 991,600 | 0.670 | 2013-10-28 |
| 222 | 2013-10-29 | 1,580,000 | -100,000 | 0.03 | 6,208,734,000 | 1,058,600 | 0.670 | 2013-10-25 |
| 223 | 2013-10-23 | 1,680,000 | -88,000 | 0.03 | 6,208,734,000 | 1,092,000 | 0.650 | 2013-10-21 |
| 224 | 2013-10-18 | 1,768,000 | -400,000 | 0.03 | 6,208,734,000 | 1,184,560 | 0.670 | 2013-10-16 |
| 225 | 2013-10-17 | 2,168,000 | -12,000 | 0.03 | 6,208,734,000 | 1,387,520 | 0.640 | 2013-10-15 |
| 226 | 2013-10-15 | 2,180,000 | 454,000 | 0.04 | 6,208,734,000 | 1,460,600 | 0.670 | 2013-10-10 |
| 227 | 2013-10-08 | 1,726,000 | -20,000 | 0.03 | 6,208,734,000 | 1,018,340 | 0.590 | 2013-10-04 |
| 228 | 2013-09-26 | 1,746,000 | -70,000 | 0.03 | 6,208,734,000 | 1,047,600 | 0.600 | 2013-09-24 |
| 229 | 2013-09-18 | 1,816,000 | 100,000 | 0.03 | 6,208,734,000 | 1,071,440 | 0.590 | 2013-09-16 |
| 230 | 2013-09-17 | 1,716,000 | -100,000 | 0.03 | 6,208,734,000 | 1,012,440 | 0.590 | 2013-09-13 |
| 231 | 2013-09-16 | 1,816,000 | -26,000 | 0.03 | 6,208,734,000 | 1,035,120 | 0.570 | 2013-09-12 |
| 232 | 2013-09-13 | 1,842,000 | 100,000 | 0.03 | 6,208,734,000 | 976,260 | 0.530 | 2013-09-11 |
| 233 | 2013-09-10 | 1,742,000 | -50,000 | 0.03 | 6,208,734,000 | 871,000 | 0.500 | 2013-09-06 |
| 234 | 2013-09-03 | 1,792,000 | 10,000 | 0.03 | 6,208,734,000 | 896,000 | 0.500 | 2013-08-30 |
| 235 | 2013-08-28 | 1,782,000 | -20,000 | 0.03 | 6,208,734,000 | 873,180 | 0.490 | 2013-08-26 |
| 236 | 2013-08-16 | 1,802,000 | -30,000 | 0.03 | 6,208,734,000 | 937,040 | 0.520 | 2013-08-13 |
| 237 | 2013-08-15 | 1,832,000 | 100,000 | 0.03 | 6,208,734,000 | 916,000 | 0.500 | 2013-08-12 |
| 238 | 2013-07-25 | 1,732,000 | 34,000 | 0.03 | 6,208,734,000 | 866,000 | 0.500 | 2013-07-23 |
| 239 | 2013-07-16 | 1,698,000 | -38,000 | 0.03 | 6,208,734,000 | 899,940 | 0.530 | 2013-07-12 |
| 240 | 2013-07-15 | 1,736,000 | 50,000 | 0.03 | 6,208,734,000 | 920,080 | 0.530 | 2013-07-11 |
| 241 | 2013-07-08 | 1,686,000 | -10,000 | 0.03 | 6,208,734,000 | 859,860 | 0.510 | 2013-07-04 |
| 242 | 2013-07-05 | 1,696,000 | 40,000 | 0.03 | 6,208,734,000 | 864,960 | 0.510 | 2013-07-03 |
| 243 | 2013-07-04 | 1,656,000 | -460,000 | 0.03 | 6,208,734,000 | 960,480 | 0.580 | 2013-07-02 |
| 244 | 2013-07-02 | 2,116,000 | -60,000 | 0.03 | 6,208,734,000 | 1,481,200 | 0.700 | 2013-06-27 |
| 245 | 2013-06-21 | 2,176,000 | -84,000 | 0.04 | 6,208,734,000 | 1,610,240 | 0.740 | 2013-06-19 |
| 246 | 2013-06-18 | 2,260,000 | 20,000 | 0.04 | 6,208,734,000 | 1,536,800 | 0.680 | 2013-06-14 |
| 247 | 2013-06-14 | 2,240,000 | -130,000 | 0.04 | 6,208,734,000 | 1,523,200 | 0.680 | 2013-06-11 |
| 248 | 2013-06-10 | 2,370,000 | 80,000 | 0.04 | 6,208,734,000 | 1,635,300 | 0.690 | 2013-06-06 |
| 249 | 2013-06-07 | 2,290,000 | 54,000 | 0.04 | 6,208,734,000 | 1,648,800 | 0.720 | 2013-06-05 |
| 250 | 2013-06-06 | 2,236,000 | 40,000 | 0.04 | 6,208,734,000 | 1,654,640 | 0.740 | 2013-06-04 |
| 251 | 2013-06-04 | 2,196,000 | -50,000 | 0.04 | 6,208,734,000 | 1,778,760 | 0.810 | 2013-05-31 |
| 252 | 2013-06-03 | 2,246,000 | -500,000 | 0.04 | 6,208,734,000 | 1,954,020 | 0.870 | 2013-05-30 |
| 253 | 2013-05-31 | 2,746,000 | 1,136,000 | 0.04 | 6,208,734,000 | 2,361,560 | 0.860 | 2013-05-29 |
| 254 | 2013-05-30 | 1,610,000 | -80,000 | 0.03 | 6,208,734,000 | 1,352,400 | 0.840 | 2013-05-28 |
| 255 | 2013-05-29 | 1,690,000 | 80,000 | 0.03 | 6,208,734,000 | 1,368,900 | 0.810 | 2013-05-27 |
| 256 | 2013-05-28 | 1,610,000 | 40,000 | 0.03 | 6,208,734,000 | 1,320,200 | 0.820 | 2013-05-24 |
| 257 | 2013-05-24 | 1,570,000 | 10,000 | 0.03 | 6,208,734,000 | 1,287,400 | 0.820 | 2013-05-22 |
| 258 | 2013-05-23 | 1,560,000 | 30,000 | 0.03 | 6,208,734,000 | 1,279,200 | 0.820 | 2013-05-21 |
| 259 | 2013-05-22 | 1,530,000 | 60,000 | 0.02 | 6,208,734,000 | 1,285,200 | 0.840 | 2013-05-20 |
| 260 | 2013-05-21 | 1,470,000 | -60,000 | 0.02 | 6,208,734,000 | 1,205,400 | 0.820 | 2013-05-16 |
| 261 | 2013-05-20 | 1,530,000 | -50,000 | 0.02 | 6,208,734,000 | 1,269,900 | 0.830 | 2013-05-15 |
| 262 | 2013-05-16 | 1,580,000 | -48,000 | 0.03 | 6,208,734,000 | 1,232,400 | 0.780 | 2013-05-14 |
| 263 | 2013-05-14 | 1,628,000 | -472,000 | 0.03 | 6,208,734,000 | 1,204,720 | 0.740 | 2013-05-10 |
| 264 | 2013-05-13 | 2,100,000 | 410,000 | 0.03 | 6,208,734,000 | 1,575,000 | 0.750 | 2013-05-09 |
| 265 | 2013-05-10 | 1,690,000 | 100,000 | 0.03 | 6,208,734,000 | 1,233,700 | 0.730 | 2013-05-08 |
| 266 | 2013-05-09 | 1,590,000 | -10,000 | 0.03 | 6,208,734,000 | 1,144,800 | 0.720 | 2013-05-07 |
| 267 | 2013-05-08 | 1,600,000 | 88,000 | 0.03 | 6,208,734,000 | 1,120,000 | 0.700 | 2013-05-06 |
| 268 | 2013-05-03 | 1,512,000 | 20,000 | 0.02 | 6,208,734,000 | 1,073,520 | 0.710 | 2013-04-30 |
| 269 | 2013-04-30 | 1,492,000 | 50,000 | 0.02 | 6,208,734,000 | 1,074,240 | 0.720 | 2013-04-26 |
| 270 | 2013-04-26 | 1,442,000 | 20,000 | 0.02 | 6,208,734,000 | 1,067,080 | 0.740 | 2013-04-24 |
| 271 | 2013-04-25 | 1,422,000 | 20,000 | 0.02 | 6,208,734,000 | 1,052,280 | 0.740 | 2013-04-23 |
| 272 | 2013-04-11 | 1,402,000 | 40,000 | 0.02 | 6,208,734,000 | 1,037,480 | 0.740 | 2013-04-09 |
| 273 | 2013-04-05 | 1,362,000 | -10,000 | 0.02 | 6,208,734,000 | 1,048,740 | 0.770 | 2013-04-02 |
| 274 | 2013-04-03 | 1,372,000 | 10,000 | 0.02 | 6,208,734,000 | 1,083,880 | 0.790 | 2013-03-28 |
| 275 | 2013-03-28 | 1,362,000 | 20,000 | 0.02 | 6,208,734,000 | 1,048,740 | 0.770 | 2013-03-26 |
| 276 | 2013-03-19 | 1,342,000 | -40,000 | 0.02 | 6,208,734,000 | 1,073,600 | 0.800 | 2013-03-15 |
| 277 | 2013-03-18 | 1,382,000 | 40,000 | 0.02 | 6,208,734,000 | 1,147,060 | 0.830 | 2013-03-14 |
| 278 | 2013-03-13 | 1,342,000 | 10,000 | 0.02 | 6,208,734,000 | 1,180,960 | 0.880 | 2013-03-11 |
| 279 | 2013-02-27 | 1,332,000 | 40,000 | 0.02 | 6,208,734,000 | 1,332,000 | 1.000 | 2013-02-25 |
| 280 | 2013-02-25 | 1,292,000 | -10,000 | 0.02 | 6,208,734,000 | 1,201,560 | 0.930 | 2013-02-21 |
| 281 | 2013-02-19 | 1,302,000 | -50,000 | 0.02 | 6,208,734,000 | 1,210,860 | 0.930 | 2013-02-15 |
| 282 | 2013-02-18 | 1,352,000 | 60,000 | 0.02 | 6,208,734,000 | 1,176,240 | 0.870 | 2013-02-14 |
| 283 | 2013-01-30 | 1,292,000 | -62,000 | 0.02 | 6,208,734,000 | 1,201,560 | 0.930 | 2013-01-28 |
| 284 | 2013-01-29 | 1,354,000 | -156,000 | 0.02 | 6,208,734,000 | 1,299,840 | 0.960 | 2013-01-25 |
| 285 | 2013-01-25 | 1,510,000 | -110,000 | 0.02 | 6,208,734,000 | 1,525,100 | 1.010 | 2013-01-23 |
| 286 | 2013-01-24 | 1,620,000 | -30,000 | 0.03 | 6,208,734,000 | 1,620,000 | 1.000 | 2013-01-22 |
| 287 | 2013-01-23 | 1,650,000 | 156,000 | 0.03 | 6,208,734,000 | 1,650,000 | 1.000 | 2013-01-21 |
| 288 | 2013-01-21 | 1,494,000 | -28,000 | 0.02 | 6,208,734,000 | 1,494,000 | 1.000 | 2013-01-17 |
| 289 | 2013-01-17 | 1,522,000 | -62,000 | 0.02 | 6,208,734,000 | 1,552,440 | 1.020 | 2013-01-15 |
| 290 | 2013-01-16 | 1,584,000 | -100,000 | 0.03 | 6,208,734,000 | 1,599,840 | 1.010 | 2013-01-14 |
| 291 | 2013-01-15 | 1,684,000 | -938,000 | 0.03 | 6,208,734,000 | 1,717,680 | 1.020 | 2013-01-11 |
| 292 | 2013-01-14 | 2,622,000 | 276,000 | 0.04 | 6,208,734,000 | 2,726,880 | 1.040 | 2013-01-10 |
| 293 | 2013-01-10 | 2,346,000 | -20,000 | 0.04 | 6,208,734,000 | 2,369,460 | 1.010 | 2013-01-08 |
| 294 | 2013-01-09 | 2,366,000 | 800,000 | 0.04 | 6,208,734,000 | 2,413,320 | 1.020 | 2013-01-07 |
| 295 | 2013-01-08 | 1,566,000 | -90,000 | 0.03 | 6,208,734,000 | 1,581,660 | 1.010 | 2013-01-04 |
| 296 | 2013-01-07 | 1,656,000 | -380,000 | 0.03 | 6,208,734,000 | 1,656,000 | 1.000 | 2013-01-03 |
| 297 | 2013-01-04 | 2,036,000 | -140,000 | 0.03 | 6,208,734,000 | 1,934,200 | 0.950 | 2013-01-02 |
| 298 | 2013-01-03 | 2,176,000 | -86,000 | 0.04 | 6,208,734,000 | 2,001,920 | 0.920 | 2012-12-28 |
| 299 | 2013-01-02 | 2,262,000 | -500,000 | 0.04 | 6,208,734,000 | 2,081,040 | 0.920 | 2012-12-27 |
| 300 | 2012-12-28 | 2,762,000 | -92,000 | 0.04 | 6,208,734,000 | 2,762,000 | 1.000 | 2012-12-21 |
| 301 | 2012-12-27 | 2,854,000 | -430,000 | 0.05 | 6,208,734,000 | 2,882,540 | 1.010 | 2012-12-20 |
| 302 | 2012-12-21 | 3,284,000 | 40,000 | 0.05 | 6,208,734,000 | 3,251,160 | 0.990 | 2012-12-19 |
| 303 | 2012-12-20 | 3,244,000 | 52,000 | 0.05 | 6,208,734,000 | 3,211,560 | 0.990 | 2012-12-18 |
| 304 | 2012-12-19 | 3,192,000 | -800,000 | 0.05 | 6,208,734,000 | 3,064,320 | 0.960 | 2012-12-17 |
| 305 | 2012-12-18 | 3,992,000 | -40,000 | 0.06 | 6,208,734,000 | 3,832,320 | 0.960 | 2012-12-14 |
| 306 | 2012-12-17 | 4,032,000 | -200,000 | 0.06 | 6,208,734,000 | 3,709,440 | 0.920 | 2012-12-13 |
| 307 | 2012-12-14 | 4,232,000 | -1,130,000 | 0.07 | 6,208,734,000 | 3,978,080 | 0.940 | 2012-12-12 |
| 308 | 2012-12-13 | 5,362,000 | -1,000,000 | 0.09 | 6,208,734,000 | 4,879,420 | 0.910 | 2012-12-11 |
| 309 | 2012-12-12 | 6,362,000 | -10,000 | 0.10 | 6,208,734,000 | 5,853,040 | 0.920 | 2012-12-10 |
| 310 | 2012-12-11 | 6,372,000 | 46,000 | 0.10 | 6,208,734,000 | 5,862,240 | 0.920 | 2012-12-07 |
| 311 | 2012-12-10 | 6,326,000 | -74,000 | 0.10 | 6,208,734,000 | 5,503,620 | 0.870 | 2012-12-06 |
| 312 | 2012-12-07 | 6,400,000 | 306,000 | 0.10 | 6,208,734,000 | 5,504,000 | 0.860 | 2012-12-05 |
| 313 | 2012-12-06 | 6,094,000 | -66,000 | 0.10 | 6,208,734,000 | 5,179,900 | 0.850 | 2012-12-04 |
| 314 | 2012-12-04 | 6,160,000 | 80,000 | 0.10 | 6,208,734,000 | 5,174,400 | 0.840 | 2012-11-30 |
| 315 | 2012-12-03 | 6,080,000 | 496,000 | 0.10 | 6,208,734,000 | 5,107,200 | 0.840 | 2012-11-29 |
| 316 | 2012-11-29 | 5,584,000 | -356,000 | 0.09 | 6,208,734,000 | 4,746,400 | 0.850 | 2012-11-27 |
| 317 | 2012-11-28 | 5,940,000 | 156,000 | 0.10 | 6,208,734,000 | 4,989,600 | 0.840 | 2012-11-26 |
| 318 | 2012-11-27 | 5,784,000 | 244,000 | 0.09 | 6,208,734,000 | 4,974,240 | 0.860 | 2012-11-23 |
| 319 | 2012-11-22 | 5,540,000 | 20,000 | 0.09 | 6,208,734,000 | 4,487,400 | 0.810 | 2012-11-20 |
| 320 | 2012-11-21 | 5,520,000 | 208,000 | 0.09 | 6,208,734,000 | 4,526,400 | 0.820 | 2012-11-19 |
| 321 | 2012-11-19 | 5,312,000 | 64,000 | 0.09 | 6,208,734,000 | 4,408,960 | 0.830 | 2012-11-15 |
| 322 | 2012-11-16 | 5,248,000 | 228,000 | 0.08 | 6,208,734,000 | 4,460,800 | 0.850 | 2012-11-14 |
| 323 | 2012-11-15 | 5,020,000 | -54,000 | 0.08 | 6,208,734,000 | 4,267,000 | 0.850 | 2012-11-13 |
| 324 | 2012-11-14 | 5,074,000 | -952,000 | 0.08 | 6,208,734,000 | 4,262,160 | 0.840 | 2012-11-12 |
| 325 | 2012-11-13 | 6,026,000 | -50,000 | 0.10 | 6,208,734,000 | 5,302,880 | 0.880 | 2012-11-09 |
| 326 | 2012-11-12 | 6,076,000 | 20,000 | 0.10 | 6,208,734,000 | 5,346,880 | 0.880 | 2012-11-08 |
| 327 | 2012-11-09 | 6,056,000 | 10,000 | 0.10 | 6,208,734,000 | 5,450,400 | 0.900 | 2012-11-07 |
| 328 | 2012-11-08 | 6,046,000 | 224,000 | 0.10 | 6,208,734,000 | 5,199,560 | 0.860 | 2012-11-06 |
| 329 | 2012-11-07 | 5,822,000 | 450,000 | 0.09 | 6,208,734,000 | 5,123,360 | 0.880 | 2012-11-05 |
| 330 | 2012-11-06 | 5,372,000 | 600,000 | 0.09 | 6,208,734,000 | 4,834,800 | 0.900 | 2012-11-02 |
| 331 | 2012-11-05 | 4,772,000 | 100,000 | 0.08 | 6,208,734,000 | 4,390,240 | 0.920 | 2012-11-01 |
| 332 | 2012-11-02 | 4,672,000 | 824,000 | 0.08 | 6,208,734,000 | 4,251,520 | 0.910 | 2012-10-31 |
| 333 | 2012-11-01 | 3,848,000 | 110,000 | 0.06 | 6,208,734,000 | 3,270,800 | 0.850 | 2012-10-30 |
| 334 | 2012-10-31 | 3,738,000 | 650,000 | 0.06 | 6,208,734,000 | 3,027,780 | 0.810 | 2012-10-29 |
| 335 | 2012-10-30 | 3,088,000 | 808,000 | 0.05 | 6,208,734,000 | 2,439,520 | 0.790 | 2012-10-26 |
| 336 | 2012-10-29 | 2,280,000 | 420,000 | 0.04 | 6,208,734,000 | 1,846,800 | 0.810 | 2012-10-25 |
| 337 | 2012-10-26 | 1,860,000 | -158,000 | 0.03 | 6,208,734,000 | 1,488,000 | 0.800 | 2012-10-24 |
| 338 | 2012-10-25 | 2,018,000 | 28,000 | 0.03 | 6,208,734,000 | 1,533,680 | 0.760 | 2012-10-22 |
| 339 | 2012-10-24 | 1,990,000 | -550,000 | 0.03 | 6,208,734,000 | 1,492,500 | 0.750 | 2012-10-19 |
| 340 | 2012-10-22 | 2,540,000 | 784,000 | 0.04 | 6,208,734,000 | 1,930,400 | 0.760 | 2012-10-18 |
| 341 | 2012-10-19 | 1,756,000 | 40,000 | 0.03 | 6,208,734,000 | 1,299,440 | 0.740 | 2012-10-17 |
| 342 | 2012-10-18 | 1,716,000 | 50,000 | 0.03 | 6,208,734,000 | 1,235,520 | 0.720 | 2012-10-16 |
| 343 | 2012-10-17 | 1,666,000 | -100,000 | 0.03 | 6,208,734,000 | 1,216,180 | 0.730 | 2012-10-15 |
| 344 | 2012-10-16 | 1,766,000 | -414,000 | 0.03 | 6,208,734,000 | 1,271,520 | 0.720 | 2012-10-12 |
| 345 | 2012-10-11 | 2,180,000 | 50,000 | 0.04 | 6,208,734,000 | 1,504,200 | 0.690 | 2012-10-09 |
| 346 | 2012-10-09 | 2,130,000 | 120,000 | 0.03 | 6,208,734,000 | 1,491,000 | 0.700 | 2012-10-05 |
| 347 | 2012-09-28 | 2,010,000 | 10,000 | 0.03 | 6,208,734,000 | 1,407,000 | 0.700 | 2012-09-26 |
| 348 | 2012-09-27 | 2,000,000 | -88,000 | 0.03 | 6,208,734,000 | 1,440,000 | 0.720 | 2012-09-25 |
| 349 | 2012-09-26 | 2,088,000 | -20,000 | 0.03 | 6,208,734,000 | 1,461,600 | 0.700 | 2012-09-24 |
| 350 | 2012-09-21 | 2,108,000 | 50,000 | 0.03 | 6,208,734,000 | 1,475,600 | 0.700 | 2012-09-19 |
| 351 | 2012-09-19 | 2,058,000 | 50,000 | 0.03 | 6,208,734,000 | 1,481,760 | 0.720 | 2012-09-17 |
| 352 | 2012-09-18 | 2,008,000 | 112,000 | 0.03 | 6,208,734,000 | 1,405,600 | 0.700 | 2012-09-14 |
| 353 | 2012-09-17 | 1,896,000 | 10,000 | 0.03 | 6,208,734,000 | 1,327,200 | 0.700 | 2012-09-13 |
| 354 | 2012-09-14 | 1,886,000 | 234,000 | 0.03 | 6,208,734,000 | 1,320,200 | 0.700 | 2012-09-12 |
| 355 | 2012-08-29 | 1,652,000 | -300,000 | 0.03 | 6,208,734,000 | 1,156,400 | 0.700 | 2012-08-27 |
| 356 | 2012-08-28 | 1,952,000 | -200,000 | 0.03 | 6,208,734,000 | 1,424,960 | 0.730 | 2012-08-24 |
| 357 | 2012-08-27 | 2,152,000 | 450,000 | 0.03 | 6,208,734,000 | 1,635,520 | 0.760 | 2012-08-23 |
| 358 | 2012-08-24 | 1,702,000 | 100,000 | 0.03 | 6,208,734,000 | 1,242,460 | 0.730 | 2012-08-22 |
| 359 | 2012-08-23 | 1,602,000 | 200,000 | 0.03 | 6,208,734,000 | 1,121,400 | 0.700 | 2012-08-21 |
| 360 | 2012-08-14 | 1,402,000 | -50,000 | 0.02 | 6,208,734,000 | 1,023,460 | 0.730 | 2012-08-10 |
| 361 | 2012-08-13 | 1,452,000 | 50,000 | 0.02 | 6,208,734,000 | 1,103,520 | 0.760 | 2012-08-09 |
| 362 | 2012-08-09 | 1,402,000 | 50,000 | 0.02 | 6,208,734,000 | 1,093,560 | 0.780 | 2012-08-07 |
| 363 | 2012-07-30 | 1,352,000 | -48,000 | 0.02 | 6,208,734,000 | 1,068,080 | 0.790 | 2012-07-26 |
| 364 | 2012-07-23 | 1,400,000 | -10,000 | 0.02 | 6,208,734,000 | 1,148,000 | 0.820 | 2012-07-19 |
| 365 | 2012-07-18 | 1,410,000 | -30,000 | 0.02 | 6,208,734,000 | 1,113,900 | 0.790 | 2012-07-16 |
| 366 | 2012-07-16 | 1,440,000 | -100,000 | 0.02 | 6,208,734,000 | 1,180,800 | 0.820 | 2012-07-12 |
| 367 | 2012-07-10 | 1,540,000 | -20,000 | 0.02 | 6,208,734,000 | 1,309,000 | 0.850 | 2012-07-06 |
| 368 | 2012-07-04 | 1,560,000 | -210,000 | 0.03 | 6,208,734,000 | 1,326,000 | 0.850 | 2012-06-29 |
| 369 | 2012-06-05 | 1,770,000 | -10,000 | 0.03 | 6,208,734,000 | 1,663,800 | 0.940 | 2012-06-01 |
| 370 | 2012-05-31 | 1,780,000 | 10,000 | 0.03 | 6,208,734,000 | 1,691,000 | 0.950 | 2012-05-29 |
| 371 | 2012-05-25 | 1,770,000 | 40,000 | 0.03 | 6,208,734,000 | 1,610,700 | 0.910 | 2012-05-23 |
| 372 | 2012-05-18 | 1,730,000 | -86,000 | 0.03 | 6,208,734,000 | 1,660,800 | 0.960 | 2012-05-16 |
| 373 | 2012-05-17 | 1,816,000 | -64,000 | 0.03 | 6,208,734,000 | 1,670,720 | 0.920 | 2012-05-15 |
| 374 | 2012-05-16 | 1,880,000 | -34,000 | 0.03 | 6,208,734,000 | 1,767,200 | 0.940 | 2012-05-14 |
| 375 | 2012-05-15 | 1,914,000 | -30,000 | 0.03 | 6,208,734,000 | 1,741,740 | 0.910 | 2012-05-11 |
| 376 | 2012-05-14 | 1,944,000 | -30,000 | 0.03 | 6,208,734,000 | 1,769,040 | 0.910 | 2012-05-10 |
| 377 | 2012-05-10 | 1,974,000 | 30,000 | 0.03 | 6,208,734,000 | 1,895,040 | 0.960 | 2012-05-08 |
| 378 | 2012-05-08 | 1,944,000 | 14,000 | 0.03 | 6,208,734,000 | 2,002,320 | 1.030 | 2012-05-04 |
| 379 | 2012-04-30 | 1,930,000 | -10,000 | 0.03 | 6,208,734,000 | 2,026,500 | 1.050 | 2012-04-26 |
| 380 | 2012-04-20 | 1,940,000 | -4,000 | 0.03 | 6,208,734,000 | 2,075,800 | 1.070 | 2012-04-18 |
| 381 | 2012-04-11 | 1,944,000 | -40,000 | 0.03 | 6,208,734,000 | 2,041,200 | 1.050 | 2012-04-05 |
| 382 | 2012-04-03 | 1,984,000 | -46,000 | 0.03 | 6,208,734,000 | 2,122,880 | 1.070 | 2012-03-30 |
| 383 | 2012-04-02 | 2,030,000 | -42,000 | 0.03 | 6,208,734,000 | 2,172,100 | 1.070 | 2012-03-29 |
| 384 | 2012-03-30 | 2,072,000 | 16,000 | 0.03 | 6,208,734,000 | 2,175,600 | 1.050 | 2012-03-28 |
| 385 | 2012-03-29 | 2,056,000 | 42,000 | 0.03 | 6,208,734,000 | 2,138,240 | 1.040 | 2012-03-27 |
| 386 | 2012-03-27 | 2,014,000 | -594,000 | 0.03 | 6,208,734,000 | 2,114,700 | 1.050 | 2012-03-23 |
| 387 | 2012-03-26 | 2,608,000 | 310,000 | 0.04 | 6,208,734,000 | 2,842,720 | 1.090 | 2012-03-22 |
| 388 | 2012-03-23 | 2,298,000 | 160,000 | 0.04 | 6,208,734,000 | 2,504,820 | 1.090 | 2012-03-21 |
| 389 | 2012-03-21 | 2,138,000 | -410,000 | 0.03 | 6,208,734,000 | 2,394,560 | 1.120 | 2012-03-19 |
| 390 | 2012-03-20 | 2,548,000 | 280,000 | 0.04 | 6,208,734,000 | 2,930,200 | 1.150 | 2012-03-16 |
| 391 | 2012-03-15 | 2,268,000 | -20,000 | 0.04 | 6,208,734,000 | 2,517,480 | 1.110 | 2012-03-13 |
| 392 | 2012-03-14 | 2,288,000 | 40,000 | 0.04 | 6,208,734,000 | 2,539,680 | 1.110 | 2012-03-12 |
| 393 | 2012-03-13 | 2,248,000 | -66,000 | 0.04 | 6,208,734,000 | 2,517,760 | 1.120 | 2012-03-09 |
| 394 | 2012-03-12 | 2,314,000 | -20,000 | 0.04 | 6,208,734,000 | 2,614,820 | 1.130 | 2012-03-08 |
| 395 | 2012-03-08 | 2,334,000 | 4,000 | 0.04 | 6,208,734,000 | 2,544,060 | 1.090 | 2012-03-06 |
| 396 | 2012-03-06 | 2,330,000 | 430,000 | 0.04 | 6,208,734,000 | 2,749,400 | 1.180 | 2012-03-02 |
| 397 | 2012-03-05 | 1,900,000 | -898,000 | 0.03 | 6,208,734,000 | 2,223,000 | 1.170 | 2012-03-01 |
| 398 | 2012-03-02 | 2,798,000 | 8,000 | 0.05 | 6,208,734,000 | 3,301,640 | 1.180 | 2012-02-29 |
| 399 | 2012-03-01 | 2,790,000 | 40,000 | 0.04 | 6,208,734,000 | 3,180,600 | 1.140 | 2012-02-28 |
| 400 | 2012-02-29 | 2,750,000 | -20,000 | 0.04 | 6,208,734,000 | 3,162,500 | 1.150 | 2012-02-27 |
| 401 | 2012-02-28 | 2,770,000 | 100,000 | 0.04 | 6,208,734,000 | 3,268,600 | 1.180 | 2012-02-24 |
| 402 | 2012-02-27 | 2,670,000 | 40,000 | 0.04 | 6,208,734,000 | 3,204,000 | 1.200 | 2012-02-23 |
| 403 | 2012-02-24 | 2,630,000 | -6,000 | 0.04 | 6,208,734,000 | 3,156,000 | 1.200 | 2012-02-22 |
| 404 | 2012-02-23 | 2,636,000 | 36,000 | 0.04 | 6,208,734,000 | 3,136,840 | 1.190 | 2012-02-21 |
| 405 | 2012-02-22 | 2,600,000 | 52,000 | 0.04 | 6,208,734,000 | 3,172,000 | 1.220 | 2012-02-20 |
| 406 | 2012-02-21 | 2,548,000 | -78,000 | 0.04 | 6,208,734,000 | 3,083,080 | 1.210 | 2012-02-17 |
| 407 | 2012-02-20 | 2,626,000 | -84,000 | 0.04 | 6,208,734,000 | 3,072,420 | 1.170 | 2012-02-16 |
| 408 | 2012-02-17 | 2,710,000 | -30,000 | 0.04 | 6,208,734,000 | 3,170,700 | 1.170 | 2012-02-15 |
| 409 | 2012-02-16 | 2,740,000 | -50,000 | 0.04 | 6,208,734,000 | 3,205,800 | 1.170 | 2012-02-14 |
| 410 | 2012-02-15 | 2,790,000 | -388,000 | 0.04 | 6,208,734,000 | 3,180,600 | 1.140 | 2012-02-13 |
| 411 | 2012-02-14 | 3,178,000 | 50,000 | 0.05 | 6,208,734,000 | 3,654,700 | 1.150 | 2012-02-10 |
| 412 | 2012-02-13 | 3,128,000 | 1,152,000 | 0.05 | 6,208,734,000 | 3,753,600 | 1.200 | 2012-02-09 |
| 413 | 2012-02-10 | 1,976,000 | -120,000 | 0.03 | 6,208,734,000 | 2,232,880 | 1.130 | 2012-02-08 |
| 414 | 2012-02-09 | 2,096,000 | 160,000 | 0.03 | 6,208,734,000 | 2,326,560 | 1.110 | 2012-02-07 |
| 415 | 2012-02-08 | 1,936,000 | -30,000 | 0.03 | 6,208,734,000 | 2,148,960 | 1.110 | 2012-02-06 |
| 416 | 2012-02-07 | 1,966,000 | 30,000 | 0.03 | 6,208,734,000 | 2,201,920 | 1.120 | 2012-02-03 |
| 417 | 2012-02-06 | 1,936,000 | 10,000 | 0.03 | 6,208,734,000 | 2,071,520 | 1.070 | 2012-02-02 |
| 418 | 2012-02-03 | 1,926,000 | 30,000 | 0.03 | 6,208,734,000 | 2,041,560 | 1.060 | 2012-02-01 |
| 419 | 2012-02-01 | 1,896,000 | -74,000 | 0.03 | 6,208,734,000 | 2,009,760 | 1.060 | 2012-01-30 |
| 420 | 2012-01-31 | 1,970,000 | -26,000 | 0.03 | 6,208,734,000 | 2,167,000 | 1.100 | 2012-01-27 |
| 421 | 2012-01-27 | 1,996,000 | 94,000 | 0.03 | 6,208,734,000 | 2,195,600 | 1.100 | 2012-01-20 |
| 422 | 2012-01-26 | 1,902,000 | 128,000 | 0.03 | 6,208,734,000 | 2,168,280 | 1.140 | 2012-01-19 |
| 423 | 2012-01-20 | 1,774,000 | -30,000 | 0.03 | 6,208,734,000 | 1,986,880 | 1.120 | 2012-01-18 |
| 424 | 2012-01-19 | 1,804,000 | -40,000 | 0.03 | 6,208,734,000 | 2,020,480 | 1.120 | 2012-01-17 |
| 425 | 2012-01-18 | 1,844,000 | -372,000 | 0.03 | 6,208,734,000 | 2,046,840 | 1.110 | 2012-01-16 |
| 426 | 2012-01-17 | 2,216,000 | 106,000 | 0.04 | 6,208,734,000 | 2,481,920 | 1.120 | 2012-01-13 |
| 427 | 2012-01-16 | 2,110,000 | 174,000 | 0.03 | 6,208,734,000 | 2,384,300 | 1.130 | 2012-01-12 |
| 428 | 2012-01-13 | 1,936,000 | -70,000 | 0.03 | 6,208,734,000 | 2,168,320 | 1.120 | 2012-01-11 |
| 429 | 2012-01-12 | 2,006,000 | 192,000 | 0.03 | 6,208,734,000 | 2,226,660 | 1.110 | 2012-01-10 |
| 430 | 2012-01-11 | 1,814,000 | -60,000 | 0.03 | 6,208,734,000 | 2,086,100 | 1.150 | 2012-01-09 |
| 431 | 2012-01-10 | 1,874,000 | 30,000 | 0.03 | 6,208,734,000 | 2,080,140 | 1.110 | 2012-01-06 |
| 432 | 2012-01-09 | 1,844,000 | 130,000 | 0.03 | 6,208,734,000 | 2,083,720 | 1.130 | 2012-01-05 |
| 433 | 2012-01-06 | 1,714,000 | -40,000 | 0.03 | 6,208,734,000 | 1,868,260 | 1.090 | 2012-01-04 |
| 434 | 2011-12-30 | 1,754,000 | -20,000 | 0.03 | 6,208,734,000 | 1,824,160 | 1.040 | 2011-12-28 |
| 435 | 2011-12-23 | 1,774,000 | -60,000 | 0.03 | 6,208,734,000 | 1,827,220 | 1.030 | 2011-12-21 |
| 436 | 2011-12-22 | 1,834,000 | 110,000 | 0.03 | 6,208,734,000 | 1,834,000 | 1.000 | 2011-12-20 |
| 437 | 2011-12-21 | 1,724,000 | 50,000 | 0.03 | 6,208,734,000 | 1,810,200 | 1.050 | 2011-12-19 |
| 438 | 2011-12-20 | 1,674,000 | 20,000 | 0.03 | 6,208,734,000 | 1,824,660 | 1.090 | 2011-12-16 |
| 439 | 2011-12-19 | 1,654,000 | 190,000 | 0.03 | 6,208,734,000 | 1,703,620 | 1.030 | 2011-12-15 |
| 440 | 2011-12-16 | 1,464,000 | -60,000 | 0.02 | 6,208,734,000 | 1,522,560 | 1.040 | 2011-12-14 |
| 441 | 2011-12-15 | 1,524,000 | 50,000 | 0.02 | 6,208,734,000 | 1,600,200 | 1.050 | 2011-12-13 |
| 442 | 2011-12-14 | 1,474,000 | -188,000 | 0.02 | 6,208,734,000 | 1,636,140 | 1.110 | 2011-12-12 |
| 443 | 2011-12-13 | 1,662,000 | 60,000 | 0.03 | 6,208,734,000 | 1,828,200 | 1.100 | 2011-12-09 |
| 444 | 2011-12-12 | 1,602,000 | -6,000 | 0.03 | 6,208,734,000 | 1,746,180 | 1.090 | 2011-12-08 |
| 445 | 2011-12-09 | 1,608,000 | 30,000 | 0.03 | 6,208,734,000 | 1,720,560 | 1.070 | 2011-12-07 |
| 446 | 2011-12-08 | 1,578,000 | -90,000 | 0.03 | 6,208,734,000 | 1,672,680 | 1.060 | 2011-12-06 |
| 447 | 2011-12-07 | 1,668,000 | 20,000 | 0.03 | 6,208,734,000 | 1,868,160 | 1.120 | 2011-12-05 |
| 448 | 2011-12-06 | 1,648,000 | 30,000 | 0.03 | 6,208,734,000 | 1,895,200 | 1.150 | 2011-12-02 |
| 449 | 2011-12-05 | 1,618,000 | -44,000 | 0.03 | 6,208,734,000 | 1,925,420 | 1.190 | 2011-12-01 |
| 450 | 2011-12-02 | 1,662,000 | 64,000 | 0.03 | 6,208,734,000 | 1,994,400 | 1.200 | 2011-11-30 |
| 451 | 2011-12-01 | 1,598,000 | 10,000 | 0.03 | 6,208,734,000 | 1,805,740 | 1.130 | 2011-11-29 |
| 452 | 2011-11-30 | 1,588,000 | -4,000 | 0.03 | 6,208,734,000 | 1,746,800 | 1.100 | 2011-11-28 |
| 453 | 2011-11-29 | 1,592,000 | 10,000 | 0.03 | 6,208,734,000 | 1,687,520 | 1.060 | 2011-11-25 |
| 454 | 2011-11-28 | 1,582,000 | -168,000 | 0.03 | 6,208,734,000 | 1,613,640 | 1.020 | 2011-11-24 |
| 455 | 2011-11-24 | 1,750,000 | 18,000 | 0.03 | 6,208,734,000 | 1,767,500 | 1.010 | 2011-11-22 |
| 456 | 2011-11-23 | 1,732,000 | 170,000 | 0.03 | 6,208,734,000 | 1,766,640 | 1.020 | 2011-11-21 |
| 457 | 2011-11-14 | 1,562,000 | -20,000 | 0.03 | 6,208,734,000 | 1,702,580 | 1.090 | 2011-11-10 |
| 458 | 2011-11-11 | 1,582,000 | -100,000 | 0.03 | 6,208,734,000 | 1,835,120 | 1.160 | 2011-11-09 |
| 459 | 2011-11-10 | 1,682,000 | -12,000 | 0.03 | 6,208,734,000 | 1,951,120 | 1.160 | 2011-11-08 |
| 460 | 2011-11-09 | 1,694,000 | 2,000 | 0.03 | 6,208,734,000 | 1,998,920 | 1.180 | 2011-11-07 |
| 461 | 2011-11-08 | 1,692,000 | -140,000 | 0.03 | 6,208,734,000 | 1,996,560 | 1.180 | 2011-11-04 |
| 462 | 2011-11-07 | 1,832,000 | -100,000 | 0.03 | 6,208,734,000 | 2,271,680 | 1.240 | 2011-11-03 |
| 463 | 2011-11-04 | 1,932,000 | 10,000 | 0.03 | 6,208,734,000 | 2,395,680 | 1.240 | 2011-11-02 |
| 464 | 2011-11-03 | 1,922,000 | 318,000 | 0.03 | 6,208,734,000 | 2,210,300 | 1.150 | 2011-11-01 |
| 465 | 2011-11-02 | 1,604,000 | 80,000 | 0.03 | 6,208,734,000 | 1,844,600 | 1.150 | 2011-10-31 |
| 466 | 2011-11-01 | 1,524,000 | 50,000 | 0.02 | 6,208,734,000 | 1,645,920 | 1.080 | 2011-10-28 |
| 467 | 2011-10-31 | 1,474,000 | -582,000 | 0.02 | 6,208,734,000 | 1,695,100 | 1.150 | 2011-10-27 |
| 468 | 2011-10-28 | 2,056,000 | 202,000 | 0.03 | 6,208,734,000 | 2,282,160 | 1.110 | 2011-10-26 |
| 469 | 2011-10-27 | 1,854,000 | 480,000 | 0.03 | 6,208,734,000 | 1,742,760 | 0.940 | 2011-10-25 |
| 470 | 2011-10-26 | 1,374,000 | 84,000 | 0.02 | 6,208,734,000 | 1,236,600 | 0.900 | 2011-10-24 |
| 471 | 2011-10-19 | 1,290,000 | -50,000 | 0.02 | 6,208,734,000 | 1,148,100 | 0.890 | 2011-10-17 |
| 472 | 2011-10-18 | 1,340,000 | -120,000 | 0.02 | 6,208,734,000 | 1,259,600 | 0.940 | 2011-10-14 |
| 473 | 2011-10-17 | 1,460,000 | 270,000 | 0.02 | 6,208,734,000 | 1,430,800 | 0.980 | 2011-10-13 |
| 474 | 2011-10-14 | 1,190,000 | -70,000 | 0.02 | 6,208,734,000 | 1,035,300 | 0.870 | 2011-10-12 |
| 475 | 2011-10-13 | 1,260,000 | 50,000 | 0.02 | 6,208,734,000 | 1,045,800 | 0.830 | 2011-10-11 |
| 476 | 2011-10-10 | 1,210,000 | 76,000 | 0.02 | 6,208,734,000 | 992,200 | 0.820 | 2011-10-06 |
| 477 | 2011-09-30 | 1,134,000 | 60,000 | 0.02 | 6,208,734,000 | 963,900 | 0.850 | 2011-09-27 |
| 478 | 2011-09-26 | 1,074,000 | -10,000 | 0.02 | 6,208,734,000 | 859,200 | 0.800 | 2011-09-22 |
| 479 | 2011-09-23 | 1,084,000 | -80,000 | 0.02 | 6,208,734,000 | 1,008,120 | 0.930 | 2011-09-21 |
| 480 | 2011-09-22 | 1,164,000 | -100,000 | 0.02 | 6,208,734,000 | 1,105,800 | 0.950 | 2011-09-20 |
| 481 | 2011-09-07 | 1,264,000 | -36,000 | 0.02 | 6,208,734,000 | 1,466,240 | 1.160 | 2011-09-05 |
| 482 | 2011-09-06 | 1,300,000 | -104,000 | 0.02 | 6,208,734,000 | 1,547,000 | 1.190 | 2011-09-02 |
| 483 | 2011-09-05 | 1,404,000 | 150,000 | 0.02 | 6,208,734,000 | 1,600,560 | 1.140 | 2011-09-01 |
| 484 | 2011-09-01 | 1,254,000 | -130,000 | 0.02 | 6,208,734,000 | 1,404,480 | 1.120 | 2011-08-30 |
| 485 | 2011-08-30 | 1,384,000 | 50,000 | 0.02 | 6,208,734,000 | 1,467,040 | 1.060 | 2011-08-26 |
| 486 | 2011-08-25 | 1,334,000 | 100,000 | 0.02 | 6,208,734,000 | 1,467,400 | 1.100 | 2011-08-23 |
| 487 | 2011-08-24 | 1,234,000 | -66,000 | 0.02 | 6,208,734,000 | 1,320,380 | 1.070 | 2011-08-22 |
| 488 | 2011-08-23 | 1,300,000 | -200,000 | 0.02 | 6,208,734,000 | 1,508,000 | 1.160 | 2011-08-19 |
| 489 | 2011-08-22 | 1,500,000 | -4,000 | 0.02 | 6,208,734,000 | 1,800,000 | 1.200 | 2011-08-18 |
| 490 | 2011-08-18 | 1,504,000 | -272,000 | 0.02 | 6,208,734,000 | 1,910,080 | 1.270 | 2011-08-16 |
| 491 | 2011-08-17 | 1,776,000 | 50,000 | 0.03 | 6,208,734,000 | 2,291,040 | 1.290 | 2011-08-15 |
| 492 | 2011-08-16 | 1,726,000 | -200,000 | 0.03 | 6,208,734,000 | 2,157,500 | 1.250 | 2011-08-12 |
| 493 | 2011-08-15 | 1,926,000 | -98,000 | 0.03 | 6,208,734,000 | 2,368,980 | 1.230 | 2011-08-11 |
| 494 | 2011-08-12 | 2,024,000 | 130,000 | 0.03 | 6,208,734,000 | 2,610,960 | 1.290 | 2011-08-10 |
| 495 | 2011-08-11 | 1,894,000 | 90,000 | 0.03 | 6,208,734,000 | 2,424,320 | 1.280 | 2011-08-09 |
| 496 | 2011-08-10 | 1,804,000 | -20,000 | 0.03 | 6,208,734,000 | 2,200,880 | 1.220 | 2011-08-08 |
| 497 | 2011-08-09 | 1,824,000 | -480,000 | 0.03 | 6,208,734,000 | 2,352,960 | 1.290 | 2011-08-05 |
| 498 | 2011-08-08 | 2,304,000 | -1,186,000 | 0.04 | 6,208,734,000 | 3,294,720 | 1.430 | 2011-08-04 |
| 499 | 2011-08-05 | 3,490,000 | -140,000 | 0.06 | 6,208,734,000 | 5,200,100 | 1.490 | 2011-08-03 |
| 500 | 2011-08-04 | 3,630,000 | -250,000 | 0.06 | 6,208,734,000 | 5,517,600 | 1.520 | 2011-08-02 |
| 501 | 2011-08-03 | 3,880,000 | 328,000 | 0.06 | 6,208,734,000 | 6,014,000 | 1.550 | 2011-08-01 |
| 502 | 2011-08-02 | 3,552,000 | -4,000 | 0.06 | 6,208,734,000 | 5,541,120 | 1.560 | 2011-07-29 |
| 503 | 2011-08-01 | 3,556,000 | 108,000 | 0.06 | 6,208,734,000 | 5,582,920 | 1.570 | 2011-07-28 |
| 504 | 2011-07-29 | 3,448,000 | -324,000 | 0.06 | 6,208,734,000 | 5,447,840 | 1.580 | 2011-07-27 |
| 505 | 2011-07-28 | 3,772,000 | -60,000 | 0.06 | 6,208,734,000 | 5,733,440 | 1.520 | 2011-07-26 |
| 506 | 2011-07-27 | 3,832,000 | -316,000 | 0.06 | 6,208,734,000 | 5,748,000 | 1.500 | 2011-07-25 |
| 507 | 2011-07-26 | 4,148,000 | 424,000 | 0.07 | 6,208,734,000 | 6,222,000 | 1.500 | 2011-07-22 |
| 508 | 2011-07-25 | 3,724,000 | -560,000 | 0.06 | 6,208,734,000 | 5,623,240 | 1.510 | 2011-07-21 |
| 509 | 2011-07-22 | 4,284,000 | 354,000 | 0.07 | 6,208,734,000 | 6,468,840 | 1.510 | 2011-07-20 |
| 510 | 2011-07-21 | 3,930,000 | 62,000 | 0.06 | 6,208,734,000 | 6,012,900 | 1.530 | 2011-07-19 |
| 511 | 2011-07-20 | 3,868,000 | 294,000 | 0.06 | 6,208,734,000 | 6,111,440 | 1.580 | 2011-07-18 |
| 512 | 2011-07-19 | 3,574,000 | -168,000 | 0.06 | 6,208,734,000 | 5,503,960 | 1.540 | 2011-07-15 |
| 513 | 2011-07-18 | 3,742,000 | -10,000 | 0.06 | 6,208,734,000 | 5,388,480 | 1.440 | 2011-07-14 |
| 514 | 2011-07-15 | 3,752,000 | 88,000 | 0.06 | 6,208,734,000 | 5,365,360 | 1.430 | 2011-07-13 |
| 515 | 2011-07-14 | 3,664,000 | -498,000 | 0.06 | 6,208,734,000 | 5,056,320 | 1.380 | 2011-07-12 |
| 516 | 2011-07-13 | 4,162,000 | 572,000 | 0.07 | 6,208,734,000 | 5,951,660 | 1.430 | 2011-07-11 |
| 517 | 2011-07-12 | 3,590,000 | 134,000 | 0.06 | 6,208,734,000 | 5,277,300 | 1.470 | 2011-07-08 |
| 518 | 2011-07-11 | 3,456,000 | 400,000 | 0.06 | 6,208,734,000 | 5,011,200 | 1.450 | 2011-07-07 |
| 519 | 2011-07-08 | 3,056,000 | -340,000 | 0.05 | 6,208,734,000 | 4,370,080 | 1.430 | 2011-07-06 |
| 520 | 2011-07-07 | 3,396,000 | -280,000 | 0.05 | 6,208,734,000 | 4,992,120 | 1.470 | 2011-07-05 |
| 521 | 2011-07-06 | 3,676,000 | 388,000 | 0.06 | 6,208,734,000 | 5,477,240 | 1.490 | 2011-07-04 |
| 522 | 2011-07-05 | 3,288,000 | -870,000 | 0.05 | 6,208,734,000 | 4,800,480 | 1.460 | 2011-06-30 |
| 523 | 2011-07-04 | 4,158,000 | -470,000 | 0.07 | 6,208,734,000 | 6,195,420 | 1.490 | 2011-06-29 |
| 524 | 2011-06-30 | 4,628,000 | -86,000 | 0.07 | 6,208,734,000 | 6,988,280 | 1.510 | 2011-06-28 |
| 525 | 2011-06-29 | 4,714,000 | 624,000 | 0.08 | 6,208,734,000 | 7,165,280 | 1.520 | 2011-06-27 |
| 526 | 2011-06-28 | 4,090,000 | 262,000 | 0.07 | 6,208,734,000 | 6,053,200 | 1.480 | 2011-06-24 |
| 527 | 2011-06-27 | 3,828,000 | 190,000 | 0.06 | 6,208,734,000 | 5,588,880 | 1.460 | 2011-06-23 |
| 528 | 2011-06-24 | 3,638,000 | 40,000 | 0.06 | 6,208,734,000 | 5,311,480 | 1.460 | 2011-06-22 |
| 529 | 2011-06-23 | 3,598,000 | -238,000 | 0.06 | 6,208,734,000 | 4,965,240 | 1.380 | 2011-06-21 |
| 530 | 2011-06-22 | 3,836,000 | -688,000 | 0.06 | 6,208,734,000 | 5,178,600 | 1.350 | 2011-06-20 |
| 531 | 2011-06-21 | 4,524,000 | 280,000 | 0.07 | 6,208,734,000 | 6,243,120 | 1.380 | 2011-06-17 |
| 532 | 2011-06-20 | 4,244,000 | 600,000 | 0.07 | 6,208,734,000 | 6,026,480 | 1.420 | 2011-06-16 |
| 533 | 2011-06-17 | 3,644,000 | 440,000 | 0.06 | 6,208,734,000 | 5,466,000 | 1.500 | 2011-06-15 |
| 534 | 2011-06-16 | 3,204,000 | 16,000 | 0.05 | 6,208,734,000 | 4,325,400 | 1.350 | 2011-06-14 |
| 535 | 2011-06-15 | 3,188,000 | -100,000 | 0.05 | 6,208,734,000 | 4,431,320 | 1.390 | 2011-06-13 |
| 536 | 2011-06-14 | 3,288,000 | -360,000 | 0.05 | 6,208,734,000 | 4,701,840 | 1.430 | 2011-06-10 |
| 537 | 2011-06-13 | 3,648,000 | -1,078,000 | 0.06 | 6,208,734,000 | 5,326,080 | 1.460 | 2011-06-09 |
| 538 | 2011-06-10 | 4,726,000 | -192,000 | 0.08 | 6,208,734,000 | 7,325,300 | 1.550 | 2011-06-08 |
| 539 | 2011-06-09 | 4,918,000 | -168,000 | 0.08 | 6,208,734,000 | 7,622,900 | 1.550 | 2011-06-07 |
| 540 | 2011-06-08 | 5,086,000 | -370,000 | 0.08 | 6,208,734,000 | 7,985,020 | 1.570 | 2011-06-03 |
| 541 | 2011-06-07 | 5,456,000 | -144,000 | 0.09 | 6,208,734,000 | 8,729,600 | 1.600 | 2011-06-02 |
| 542 | 2011-06-03 | 5,600,000 | 2,380,000 | 0.09 | 6,208,734,000 | 9,072,000 | 1.620 | 2011-06-01 |
| 543 | 2011-06-02 | 3,220,000 | -30,000 | 0.05 | 6,208,734,000 | 5,023,200 | 1.560 | 2011-05-31 |
| 544 | 2011-06-01 | 3,250,000 | 22,000 | 0.05 | 6,208,734,000 | 5,102,500 | 1.570 | 2011-05-30 |
| 545 | 2011-05-31 | 3,228,000 | 150,000 | 0.05 | 6,000,000,000 | 5,197,080 | 1.610 | 2011-05-27 |
| 546 | 2011-05-30 | 3,078,000 | 880,000 | 0.05 | 6,000,000,000 | 4,955,580 | 1.610 | 2011-05-26 |
| 547 | 2011-05-27 | 2,198,000 | -20,000 | 0.04 | 6,000,000,000 | 3,428,880 | 1.560 | 2011-05-25 |
| 548 | 2011-05-26 | 2,218,000 | 180,000 | 0.04 | 6,000,000,000 | 3,504,440 | 1.580 | 2011-05-24 |
| 549 | 2011-05-25 | 2,038,000 | 716,000 | 0.03 | 6,000,000,000 | 3,240,420 | 1.590 | 2011-05-23 |
| 550 | 2011-05-24 | 1,322,000 | -418,000 | 0.02 | 6,000,000,000 | 2,128,420 | 1.610 | 2011-05-20 |
| 551 | 2011-05-23 | 1,740,000 | 352,000 | 0.03 | 6,000,000,000 | 2,697,000 | 1.550 | 2011-05-19 |
| 552 | 2011-05-20 | 1,388,000 | -810,000 | 0.02 | 6,000,000,000 | 2,248,560 | 1.620 | 2011-05-18 |
| 553 | 2011-05-19 | 2,198,000 | 0.04 | 6,000,000,000 | 3,648,680 | 1.660 | 2011-05-17 | |
Webb-site Database - Powered By Linux Group