Far East Horizon Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03360  2011-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司

CCASSID: B01256

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.590 2026-02-02
2 2026-02-03 7.810 2026-01-30
3 2025-07-10 39,000 -5,000 0.00 4,761,515,040 295,620 7.580 2025-07-08
4 2025-07-02 44,000 5,000 0.00 4,761,515,040 300,080 6.820 2025-06-27
5 2024-10-17 39,000 -12,000 0.00 4,319,907,153 214,110 5.490 2024-10-15
6 2024-04-02 51,000 -15,000 0.00 4,315,135,866 303,960 5.960 2024-03-27
7 2020-12-29 66,000 -1,658,000 0.00 3,974,043,669 516,780 7.830 2020-12-23
8 2020-12-21 1,724,000 -385,000 0.04 3,974,043,669 14,223,000 8.250 2020-12-17
9 2020-10-20 2,109,000 -500,000 0.05 3,967,908,277 14,868,450 7.050 2020-10-16
10 2018-12-05 2,609,000 -10,000 0.07 3,953,970,745 20,376,290 7.810 2018-12-03
11 2018-09-05 2,619,000 -22,000 0.07 3,953,253,234 18,856,800 7.200 2018-09-03
12 2018-05-15 2,641,000 -10,000 0.07 3,952,096,129 21,656,200 8.200 2018-05-11
13 2018-05-11 2,651,000 -10,000 0.07 3,952,096,129 21,340,550 8.050 2018-05-09
14 2018-05-10 2,661,000 -5,000 0.07 3,952,096,129 20,809,020 7.820 2018-05-08
15 2018-04-13 2,666,000 -5,000 0.07 3,951,969,029 23,514,120 8.820 2018-04-11
16 2018-04-09 2,671,000 -10,000 0.07 3,951,969,029 23,210,990 8.690 2018-04-04
17 2018-01-22 2,681,000 -10,000 0.07 3,951,605,591 21,716,100 8.100 2018-01-18
18 2017-10-27 2,691,000 -7,000 0.07 3,951,210,459 21,285,810 7.910 2017-10-25
19 2017-08-29 2,698,000 -200,000 0.07 3,950,918,817 19,749,360 7.320 2017-08-25
20 2017-07-19 2,898,000 -64,000 0.07 3,950,886,817 19,648,440 6.780 2017-07-17
21 2017-07-18 2,962,000 -36,000 0.07 3,950,886,817 20,200,840 6.820 2017-07-14
22 2017-07-17 2,998,000 100,000 0.08 3,950,886,817 20,116,580 6.710 2017-07-13
23 2017-05-31 2,898,000 -100,000 0.07 3,950,886,817 21,358,260 7.370 2017-05-26
24 2017-04-11 2,998,000 -50,000 0.08 3,950,823,817 21,285,800 7.100 2017-04-07
25 2017-03-29 3,048,000 50,000 0.08 3,950,783,817 22,341,840 7.330 2017-03-27
26 2017-03-23 2,998,000 -1,161,000 0.08 3,950,783,817 22,485,000 7.500 2017-03-21
27 2017-02-27 4,159,000 -25,000 0.11 3,950,783,817 31,774,760 7.640 2017-02-23
28 2017-02-22 4,184,000 -500,000 0.11 3,950,783,817 32,007,600 7.650 2017-02-20
29 2017-02-14 4,684,000 -293,000 0.12 3,950,783,817 35,364,200 7.550 2017-02-10
30 2017-02-07 4,977,000 -108,000 0.13 3,950,783,817 36,083,250 7.250 2017-02-03
31 2016-12-06 5,085,000 -618,000 0.13 3,950,782,893 35,239,050 6.930 2016-12-02
32 2016-12-05 5,703,000 -282,000 0.14 3,950,782,893 38,951,490 6.830 2016-12-01
33 2016-11-08 5,985,000 92,000 0.15 3,950,779,893 42,014,700 7.020 2016-11-04
34 2016-10-26 5,893,000 108,000 0.15 3,950,733,969 42,311,740 7.180 2016-10-24
35 2016-09-27 5,785,000 -60,000 0.15 3,950,467,800 42,230,500 7.300 2016-09-23
36 2016-09-26 5,845,000 -20,000 0.15 3,950,467,800 42,493,150 7.270 2016-09-22
37 2016-07-20 5,865,000 -490,000 0.15 3,950,400,000 35,483,250 6.050 2016-07-18
38 2016-07-19 6,355,000 -620,000 0.16 3,950,400,000 39,718,750 6.250 2016-07-15
39 2016-07-11 6,975,000 -308,000 0.18 3,950,400,000 42,547,500 6.100 2016-07-07
40 2016-06-01 7,283,000 308,000 0.18 3,950,400,000 42,896,870 5.890 2016-05-30
41 2015-10-23 6,975,000 264,000 0.18 3,950,400,000 44,919,000 6.440 2015-10-20
42 2015-10-22 6,711,000 435,000 0.17 3,950,400,000 43,285,950 6.450 2015-10-19
43 2015-10-20 6,276,000 959,000 0.16 3,950,400,000 39,852,600 6.350 2015-10-16
44 2015-08-04 5,317,000 -107,000 0.13 3,950,400,000 38,441,910 7.230 2015-07-31
45 2015-07-17 5,424,000 -100,000 0.14 3,950,400,000 40,680,000 7.500 2015-07-15
46 2015-07-10 5,524,000 -50,000 0.14 3,950,400,000 35,906,000 6.500 2015-07-08
47 2015-07-08 5,574,000 -1,640,000 0.17 3,292,400,000 37,568,760 6.740 2015-07-06
48 2015-07-07 7,214,000 11,000 0.22 3,292,400,000 49,632,320 6.880 2015-07-03
49 2015-06-19 7,203,000 -70,000 0.22 3,292,400,000 52,005,660 7.220 2015-06-17
50 2015-06-16 7,273,000 -1,490,000 0.22 3,292,400,000 54,765,690 7.530 2015-06-12
51 2015-05-29 8,763,000 -420,000 0.27 3,292,400,000 68,701,920 7.840 2015-05-27
52 2015-05-21 9,183,000 -180,000 0.28 3,292,400,000 70,709,100 7.700 2015-05-19
53 2015-05-20 9,363,000 -100,000 0.28 3,292,400,000 70,128,870 7.490 2015-05-18
54 2015-05-07 9,463,000 -300,000 0.29 3,292,400,000 71,729,540 7.580 2015-05-05
55 2015-04-28 9,763,000 67,000 0.30 3,292,400,000 81,130,530 8.310 2015-04-24
56 2015-04-23 9,696,000 -118,000 0.29 3,292,400,000 78,925,440 8.140 2015-04-21
57 2015-04-22 9,814,000 -200,000 0.30 3,292,400,000 77,138,040 7.860 2015-04-20
58 2015-02-23 10,014,000 -200,000 0.30 3,292,400,000 68,195,340 6.810 2015-02-16
59 2015-02-02 10,214,000 150,000 0.31 3,292,400,000 67,923,100 6.650 2015-01-29
60 2015-01-06 10,064,000 -627,000 0.31 3,292,400,000 75,379,360 7.490 2015-01-02
61 2014-12-11 10,691,000 70,000 0.32 3,292,400,000 77,189,020 7.220 2014-12-09
62 2014-10-13 10,621,000 70,000 0.32 3,292,400,000 74,347,000 7.000 2014-10-09
63 2014-09-19 10,551,000 -10,000 0.32 3,292,400,000 72,801,900 6.900 2014-09-17
64 2014-09-11 10,561,000 107,000 0.32 3,292,400,000 75,722,370 7.170 2014-09-08
65 2014-07-17 10,454,000 -80,000 0.32 3,292,400,000 61,783,140 5.910 2014-07-15
66 2014-07-07 10,534,000 -840,000 0.32 3,292,400,000 60,991,860 5.790 2014-07-03
67 2014-07-04 11,374,000 -566,000 0.35 3,292,400,000 65,855,460 5.790 2014-07-02
68 2014-06-05 11,940,000 -58,000 0.36 3,292,400,000 64,714,800 5.420 2014-06-03
69 2014-04-08 11,998,000 -20,000 0.36 3,292,400,000 67,908,680 5.660 2014-04-04
70 2014-04-07 12,018,000 -20,000 0.37 3,292,400,000 68,863,140 5.730 2014-04-03
71 2014-04-04 12,038,000 -20,000 0.37 3,292,400,000 69,700,020 5.790 2014-04-02
72 2014-04-03 12,058,000 -50,000 0.37 3,292,400,000 69,212,920 5.740 2014-04-01
73 2014-04-02 12,108,000 -68,000 0.37 3,292,400,000 69,015,600 5.700 2014-03-31
74 2014-04-01 12,176,000 -2,000 0.37 3,292,400,000 67,576,800 5.550 2014-03-28
75 2014-03-31 12,178,000 -110,000 0.37 3,292,400,000 69,901,720 5.740 2014-03-27
76 2014-03-28 12,288,000 -76,000 0.37 3,292,400,000 69,058,560 5.620 2014-03-26
77 2014-03-21 12,364,000 -4,000 0.38 3,292,400,000 65,405,560 5.290 2014-03-19
78 2014-03-20 12,368,000 -45,000 0.38 3,292,400,000 67,034,560 5.420 2014-03-18
79 2014-03-07 12,413,000 -9,000 0.38 3,292,400,000 69,761,060 5.620 2014-03-05
80 2014-03-06 12,422,000 -6,000 0.38 3,292,400,000 70,929,620 5.710 2014-03-04
81 2014-02-21 12,428,000 -1,000,000 0.38 3,292,400,000 72,828,080 5.860 2014-02-19
82 2014-02-13 13,428,000 -70,000 0.41 3,292,400,000 76,136,760 5.670 2014-02-11
83 2014-02-06 13,498,000 -361,000 0.41 3,292,400,000 73,834,060 5.470 2014-02-04
84 2014-02-05 13,859,000 -8,000 0.42 3,292,400,000 77,333,220 5.580 2014-01-29
85 2014-01-22 13,867,000 -9,000 0.42 3,292,400,000 85,975,400 6.200 2014-01-20
86 2014-01-20 13,876,000 20,000 0.42 3,292,400,000 87,696,320 6.320 2014-01-16
87 2014-01-17 13,856,000 -39,000 0.42 3,292,400,000 85,214,400 6.150 2014-01-15
88 2014-01-14 13,895,000 -46,000 0.42 3,292,400,000 86,149,000 6.200 2014-01-10
89 2014-01-08 13,941,000 -98,000 0.42 3,292,400,000 88,246,530 6.330 2014-01-06
90 2013-12-19 14,039,000 -250,000 0.43 3,292,400,000 88,164,920 6.280 2013-12-17
91 2013-12-12 14,289,000 39,000 0.43 3,292,400,000 86,448,450 6.050 2013-12-10
92 2013-12-04 14,250,000 -200,000 0.43 3,292,400,000 85,785,000 6.020 2013-12-02
93 2013-11-27 14,450,000 -200,000 0.44 3,292,400,000 85,833,000 5.940 2013-11-25
94 2013-11-22 14,650,000 38,000 0.44 3,292,400,000 87,607,000 5.980 2013-11-20
95 2013-11-11 14,612,000 -30,000 0.44 3,292,400,000 83,142,280 5.690 2013-11-07
96 2013-11-06 14,642,000 11,000 0.44 3,292,400,000 83,312,980 5.690 2013-11-04
97 2013-10-18 14,631,000 -35,000 0.44 3,292,400,000 82,811,460 5.660 2013-10-16
98 2013-09-19 14,666,000 -10,000 0.45 3,292,400,000 76,849,840 5.240 2013-09-17
99 2013-09-18 14,676,000 -434,000 0.45 3,292,400,000 75,287,880 5.130 2013-09-16
100 2013-09-06 15,110,000 -6,000 0.46 3,292,400,000 70,865,900 4.690 2013-09-04
101 2013-09-03 15,116,000 6,000 0.46 3,292,400,000 70,894,040 4.690 2013-08-30
102 2013-08-30 15,110,000 -1,642,000 0.46 3,292,400,000 69,808,200 4.620 2013-08-28
103 2013-08-29 16,752,000 1,378,000 0.51 3,292,400,000 78,901,920 4.710 2013-08-27
104 2013-08-28 15,374,000 15,000 0.47 3,292,400,000 72,872,760 4.740 2013-08-26
105 2013-08-20 15,359,000 -4,700,000 0.47 3,292,400,000 76,027,050 4.950 2013-08-16
106 2013-07-18 20,059,000 10,000 0.61 3,292,400,000 99,693,230 4.970 2013-07-16
107 2013-07-17 20,049,000 25,000 0.61 3,292,400,000 100,044,510 4.990 2013-07-15
108 2013-07-10 20,024,000 10,000 0.61 3,292,400,000 94,112,800 4.700 2013-07-08
109 2013-07-02 20,014,000 -10,000 0.61 3,292,400,000 97,268,040 4.860 2013-06-27
110 2013-06-25 20,024,000 2,000 0.61 3,292,400,000 93,111,600 4.650 2013-06-21
111 2013-06-24 20,022,000 8,000 0.61 3,292,400,000 96,906,480 4.840 2013-06-20
112 2013-06-17 20,014,000 275,000 0.61 3,292,400,000 99,269,440 4.960 2013-06-13
113 2013-06-13 19,739,000 -900,000 0.60 3,292,400,000 102,642,800 5.200 2013-06-10
114 2013-06-07 20,639,000 -8,000 0.63 3,292,400,000 108,767,530 5.270 2013-06-05
115 2013-05-28 20,647,000 -76,000 0.63 3,292,400,000 106,332,050 5.150 2013-05-24
116 2013-05-27 20,723,000 -424,000 0.63 3,292,400,000 104,029,460 5.020 2013-05-23
117 2013-05-23 21,147,000 40,000 0.64 3,292,400,000 111,867,630 5.290 2013-05-21
118 2013-05-22 21,107,000 810,000 0.64 3,292,400,000 111,656,030 5.290 2013-05-20
119 2013-05-21 20,297,000 556,000 0.62 3,292,400,000 107,371,130 5.290 2013-05-16
120 2013-05-09 19,741,000 -92,000 0.60 3,292,400,000 104,627,300 5.300 2013-05-07
121 2013-05-08 19,833,000 -761,000 0.60 3,292,400,000 103,131,600 5.200 2013-05-06
122 2013-05-07 20,594,000 60,000 0.63 3,292,400,000 105,647,220 5.130 2013-05-03
123 2013-05-03 20,534,000 -40,000 0.62 3,292,400,000 108,419,520 5.280 2013-04-30
124 2013-05-02 20,574,000 -120,000 0.62 3,292,400,000 107,602,020 5.230 2013-04-29
125 2013-04-30 20,694,000 -250,000 0.63 3,292,400,000 108,022,680 5.220 2013-04-26
126 2013-04-29 20,944,000 -220,000 0.64 3,292,400,000 108,908,800 5.200 2013-04-25
127 2013-04-26 21,164,000 -340,000 0.64 3,292,400,000 108,782,960 5.140 2013-04-24
128 2013-04-25 21,504,000 -440,000 0.65 3,292,400,000 108,810,240 5.060 2013-04-23
129 2013-04-23 21,944,000 -10,000 0.67 3,292,400,000 112,572,720 5.130 2013-04-19
130 2013-04-19 21,954,000 260,000 0.67 3,292,400,000 106,476,900 4.850 2013-04-17
131 2013-04-11 21,694,000 -30,000 0.66 3,292,400,000 106,300,600 4.900 2013-04-09
132 2013-04-10 21,724,000 10,000 0.66 3,292,400,000 102,754,520 4.730 2013-04-08
133 2013-04-09 21,714,000 -36,000 0.66 3,292,400,000 105,530,040 4.860 2013-04-05
134 2013-04-08 21,750,000 8,000 0.66 3,292,400,000 106,575,000 4.900 2013-04-03
135 2013-04-05 21,742,000 315,000 0.66 3,292,400,000 106,753,220 4.910 2013-04-02
136 2013-04-03 21,427,000 980,000 0.65 3,292,400,000 109,920,510 5.130 2013-03-28
137 2013-03-28 20,447,000 -3,000 0.62 3,292,400,000 106,733,340 5.220 2013-03-26
138 2013-03-27 20,450,000 -10,000 0.62 3,292,400,000 106,953,500 5.230 2013-03-25
139 2013-03-26 20,460,000 438,000 0.62 3,292,400,000 105,982,800 5.180 2013-03-22
140 2013-03-25 20,022,000 -4,000 0.61 3,292,400,000 107,317,920 5.360 2013-03-21
141 2013-03-22 20,026,000 -35,000 0.61 3,292,400,000 107,139,100 5.350 2013-03-20
142 2013-03-20 20,061,000 -10,000 0.61 3,292,400,000 103,314,150 5.150 2013-03-18
143 2013-03-18 20,071,000 498,000 0.61 3,292,400,000 106,376,300 5.300 2013-03-14
144 2013-03-15 19,573,000 58,000 0.59 3,292,400,000 102,758,250 5.250 2013-03-13
145 2013-03-13 19,515,000 102,000 0.59 3,292,400,000 106,161,600 5.440 2013-03-11
146 2013-03-12 19,413,000 47,000 0.59 3,292,400,000 107,353,890 5.530 2013-03-08
147 2013-03-06 19,366,000 -10,000 0.59 3,292,400,000 108,643,260 5.610 2013-03-04
148 2013-03-05 19,376,000 9,000 0.59 3,292,400,000 108,505,600 5.600 2013-03-01
149 2013-03-01 19,367,000 214,000 0.59 3,292,400,000 107,680,520 5.560 2013-02-27
150 2013-02-28 19,153,000 179,000 0.58 3,292,400,000 108,789,040 5.680 2013-02-26
151 2013-02-27 18,974,000 100,000 0.58 3,292,400,000 113,085,040 5.960 2013-02-25
152 2013-02-15 18,874,000 61,000 0.57 3,292,400,000 113,055,260 5.990 2013-02-08
153 2013-02-14 18,813,000 -58,000 0.57 3,292,400,000 111,561,090 5.930 2013-02-07
154 2013-02-07 18,871,000 -14,000 0.57 3,292,400,000 113,037,290 5.990 2013-02-05
155 2013-02-06 18,885,000 57,000 0.57 3,292,400,000 113,876,550 6.030 2013-02-04
156 2013-02-05 18,828,000 -13,000 0.57 3,292,400,000 112,968,000 6.000 2013-02-01
157 2013-02-04 18,841,000 150,000 0.57 3,292,400,000 111,161,900 5.900 2013-01-31
158 2013-01-31 18,691,000 13,000 0.57 3,292,400,000 108,407,800 5.800 2013-01-29
159 2013-01-28 18,678,000 -5,000 0.57 3,292,400,000 111,881,220 5.990 2013-01-24
160 2013-01-25 18,683,000 -10,000 0.57 3,292,400,000 115,274,110 6.170 2013-01-23
161 2013-01-24 18,693,000 -100,000 0.57 3,292,400,000 115,896,600 6.200 2013-01-22
162 2013-01-23 18,793,000 -15,000 0.57 3,292,400,000 118,395,900 6.300 2013-01-21
163 2013-01-22 18,808,000 15,000 0.57 3,292,400,000 117,173,840 6.230 2013-01-18
164 2013-01-21 18,793,000 -20,000 0.57 3,292,400,000 114,825,230 6.110 2013-01-17
165 2013-01-18 18,813,000 120,000 0.57 3,292,400,000 109,679,790 5.830 2013-01-16
166 2013-01-16 18,693,000 62,000 0.57 3,292,400,000 117,392,040 6.280 2013-01-14
167 2013-01-15 18,631,000 48,000 0.57 3,292,400,000 117,375,300 6.300 2013-01-11
168 2013-01-14 18,583,000 -77,000 0.56 3,292,400,000 120,417,840 6.480 2013-01-10
169 2013-01-11 18,660,000 -20,000 0.57 3,292,400,000 117,371,400 6.290 2013-01-09
170 2013-01-10 18,680,000 67,000 0.57 3,292,400,000 117,123,600 6.270 2013-01-08
171 2013-01-09 18,613,000 -3,000 0.57 3,292,400,000 118,564,810 6.370 2013-01-07
172 2013-01-08 18,616,000 -20,000 0.57 3,292,400,000 123,051,760 6.610 2013-01-04
173 2013-01-07 18,636,000 3,000 0.57 3,292,400,000 122,252,160 6.560 2013-01-03
174 2013-01-04 18,633,000 50,000 0.57 3,292,400,000 118,692,210 6.370 2013-01-02
175 2013-01-03 18,583,000 -30,000 0.56 3,292,400,000 117,072,900 6.300 2012-12-28
176 2013-01-02 18,613,000 -97,000 0.57 3,292,400,000 115,958,990 6.230 2012-12-27
177 2012-12-28 18,710,000 -60,000 0.57 3,292,400,000 116,563,300 6.230 2012-12-21
178 2012-12-20 18,770,000 -4,000 0.57 3,292,400,000 117,500,200 6.260 2012-12-18
179 2012-12-19 18,774,000 91,000 0.57 3,292,400,000 118,651,680 6.320 2012-12-17
180 2012-12-18 18,683,000 78,000 0.57 3,292,400,000 119,197,540 6.380 2012-12-14
181 2012-12-17 18,605,000 -44,000 0.57 3,292,400,000 114,234,700 6.140 2012-12-13
182 2012-12-14 18,649,000 -67,000 0.57 3,292,400,000 113,945,390 6.110 2012-12-12
183 2012-12-07 18,716,000 -199,000 0.57 3,292,400,000 103,125,160 5.510 2012-12-05
184 2012-12-03 18,915,000 -73,000 0.57 3,292,400,000 100,060,350 5.290 2012-11-29
185 2012-11-29 18,988,000 -5,000 0.58 3,292,400,000 98,737,600 5.200 2012-11-27
186 2012-11-28 18,993,000 40,000 0.58 3,292,400,000 99,333,390 5.230 2012-11-26
187 2012-11-27 18,953,000 1,065,000 0.58 3,292,400,000 98,934,660 5.220 2012-11-23
188 2012-11-26 17,888,000 8,000 0.54 3,292,400,000 93,017,600 5.200 2012-11-22
189 2012-11-22 17,880,000 -8,000 0.54 3,292,400,000 93,154,800 5.210 2012-11-20
190 2012-11-21 17,888,000 26,000 0.54 3,292,400,000 91,944,320 5.140 2012-11-19
191 2012-11-14 17,862,000 -97,000 0.54 3,292,400,000 93,954,120 5.260 2012-11-12
192 2012-11-08 17,959,000 -9,000 0.55 3,292,400,000 96,799,010 5.390 2012-11-06
193 2012-11-06 17,968,000 -216,000 0.55 3,292,400,000 100,081,760 5.570 2012-11-02
194 2012-11-02 18,184,000 -8,000 0.55 3,292,400,000 99,648,320 5.480 2012-10-31
195 2012-11-01 18,192,000 -142,000 0.55 3,292,400,000 97,691,040 5.370 2012-10-30
196 2012-10-31 18,334,000 -37,000 0.56 3,292,400,000 98,636,920 5.380 2012-10-29
197 2012-10-30 18,371,000 -83,000 0.56 3,292,400,000 96,447,750 5.250 2012-10-26
198 2012-10-24 18,454,000 -36,000 0.56 3,292,400,000 102,788,780 5.570 2012-10-19
199 2012-10-22 18,490,000 -224,000 0.56 3,292,400,000 99,106,400 5.360 2012-10-18
200 2012-10-08 18,714,000 2,000 0.57 3,292,400,000 87,394,380 4.670 2012-10-04
201 2012-09-26 18,712,000 30,000 0.57 3,292,400,000 83,642,640 4.470 2012-09-24
202 2012-09-19 18,682,000 -64,000 0.57 3,292,400,000 90,420,880 4.840 2012-09-17
203 2012-09-14 18,746,000 -10,000 0.57 3,292,400,000 90,355,720 4.820 2012-09-12
204 2012-09-12 18,756,000 67,000 0.57 3,292,400,000 86,465,160 4.610 2012-09-10
205 2012-09-11 18,689,000 20,000 0.57 3,292,400,000 89,333,420 4.780 2012-09-07
206 2012-09-07 18,669,000 40,000 0.57 3,292,400,000 88,864,440 4.760 2012-09-05
207 2012-09-06 18,629,000 7,000 0.57 3,292,400,000 93,890,160 5.040 2012-09-04
208 2012-09-05 18,622,000 -84,000 0.57 3,292,400,000 97,951,720 5.260 2012-09-03
209 2012-09-04 18,706,000 -100,000 0.57 3,292,400,000 100,638,280 5.380 2012-08-31
210 2012-08-31 18,806,000 17,000 0.57 3,292,400,000 100,800,160 5.360 2012-08-29
211 2012-08-30 18,789,000 -144,000 0.57 3,292,400,000 100,521,150 5.350 2012-08-28
212 2012-08-28 18,933,000 8,000 0.58 3,292,400,000 103,563,510 5.470 2012-08-24
213 2012-08-27 18,925,000 -8,000 0.57 3,292,400,000 104,276,750 5.510 2012-08-23
214 2012-08-23 18,933,000 6,000 0.58 3,292,400,000 102,806,190 5.430 2012-08-21
215 2012-08-22 18,927,000 8,000 0.57 3,292,400,000 102,773,610 5.430 2012-08-20
216 2012-08-21 18,919,000 16,000 0.57 3,292,400,000 103,108,550 5.450 2012-08-17
217 2012-07-31 18,903,000 400,000 0.57 3,292,400,000 100,563,960 5.320 2012-07-27
218 2012-07-18 18,503,000 14,000 0.56 3,292,400,000 97,695,840 5.280 2012-07-16
219 2012-07-16 18,489,000 49,000 0.56 3,292,400,000 97,252,140 5.260 2012-07-12
220 2012-07-13 18,440,000 20,000 0.56 3,292,400,000 97,732,000 5.300 2012-07-11
221 2012-06-25 18,420,000 8,000 0.56 3,292,400,000 99,468,000 5.400 2012-06-21
222 2012-06-22 18,412,000 8,000 0.56 3,292,400,000 101,266,000 5.500 2012-06-20
223 2012-06-19 18,404,000 -40,000 0.56 3,292,400,000 101,774,120 5.530 2012-06-15
224 2012-06-15 18,444,000 -20,000 0.56 3,292,400,000 101,257,560 5.490 2012-06-13
225 2012-06-14 18,464,000 -55,000 0.56 3,292,400,000 99,520,960 5.390 2012-06-12
226 2012-06-11 18,519,000 55,000 0.56 3,292,400,000 98,150,700 5.300 2012-06-07
227 2012-06-08 18,464,000 416,000 0.56 3,292,400,000 99,151,680 5.370 2012-06-06
228 2012-06-07 18,048,000 277,000 0.55 3,292,400,000 92,947,200 5.150 2012-06-05
229 2012-06-04 17,771,000 120,000 0.54 3,292,400,000 93,120,040 5.240 2012-05-31
230 2012-05-21 17,651,000 10,000 0.54 3,292,400,000 100,434,190 5.690 2012-05-17
231 2012-05-18 17,641,000 2,891,000 0.54 3,292,400,000 97,554,730 5.530 2012-05-16
232 2012-05-17 14,750,000 1,308,000 0.45 3,292,400,000 84,812,500 5.750 2012-05-15
233 2012-04-27 13,442,000 659,000 0.41 3,292,400,000 76,350,560 5.680 2012-04-25
234 2012-04-24 12,783,000 -10,000 0.39 3,292,400,000 76,186,680 5.960 2012-04-20
235 2012-04-11 12,793,000 500,000 0.39 3,292,400,000 79,828,320 6.240 2012-04-05
236 2012-04-10 12,293,000 -10,000 0.37 3,292,400,000 75,479,020 6.140 2012-04-03
237 2012-04-03 12,303,000 12,000 0.37 3,292,400,000 76,524,660 6.220 2012-03-30
238 2012-04-02 12,291,000 460,000 0.37 3,292,400,000 75,098,010 6.110 2012-03-29
239 2012-03-29 11,831,000 98,000 0.42 2,842,400,000 75,126,850 6.350 2012-03-27
240 2012-03-26 11,733,000 16,000 0.41 2,842,400,000 80,253,720 6.840 2012-03-22
241 2012-03-22 11,717,000 -14,000 0.41 2,842,400,000 79,675,600 6.800 2012-03-20
242 2012-03-21 11,731,000 16,000 0.41 2,842,400,000 78,597,700 6.700 2012-03-19
243 2012-03-15 11,715,000 -10,000 0.41 2,842,400,000 84,582,300 7.220 2012-03-13
244 2012-03-12 11,725,000 -5,000 0.41 2,842,400,000 81,371,500 6.940 2012-03-08
245 2012-03-09 11,730,000 -27,000 0.41 2,842,400,000 79,764,000 6.800 2012-03-07
246 2012-03-08 11,757,000 11,000 0.41 2,842,400,000 79,007,040 6.720 2012-03-06
247 2012-03-07 11,746,000 10,000 0.41 2,842,400,000 80,225,180 6.830 2012-03-05
248 2012-03-05 11,736,000 -60,000 0.41 2,842,400,000 80,626,320 6.870 2012-03-01
249 2012-03-02 11,796,000 -57,000 0.42 2,842,400,000 79,740,960 6.760 2012-02-29
250 2012-02-29 11,853,000 22,000 0.42 2,842,400,000 76,807,440 6.480 2012-02-27
251 2012-02-24 11,831,000 11,000 0.42 2,842,400,000 77,374,740 6.540 2012-02-22
252 2012-02-22 11,820,000 182,000 0.42 2,842,400,000 75,411,600 6.380 2012-02-20
253 2012-02-21 11,638,000 82,000 0.41 2,842,400,000 76,578,040 6.580 2012-02-17
254 2012-02-20 11,556,000 122,000 0.41 2,842,400,000 79,736,400 6.900 2012-02-16
255 2012-02-17 11,434,000 626,000 0.40 2,842,400,000 74,892,700 6.550 2012-02-15
256 2012-02-16 10,808,000 80,000 0.38 2,842,400,000 70,468,160 6.520 2012-02-14
257 2012-02-15 10,728,000 12,000 0.38 2,842,400,000 69,302,880 6.460 2012-02-13
258 2012-02-14 10,716,000 20,000 0.38 2,842,400,000 70,725,600 6.600 2012-02-10
259 2012-02-13 10,696,000 101,000 0.38 2,842,400,000 74,337,200 6.950 2012-02-09
260 2012-02-10 10,595,000 43,000 0.37 2,842,400,000 74,270,950 7.010 2012-02-08
261 2012-02-09 10,552,000 8,000 0.37 2,842,400,000 75,341,280 7.140 2012-02-07
262 2012-02-06 10,544,000 -30,000 0.37 2,842,400,000 77,603,840 7.360 2012-02-02
263 2012-02-01 10,574,000 6,000 0.37 2,842,400,000 74,018,000 7.000 2012-01-30
264 2012-01-31 10,568,000 24,000 0.37 2,842,400,000 76,406,640 7.230 2012-01-27
265 2012-01-30 10,544,000 -10,000 0.37 2,842,400,000 75,916,800 7.200 2012-01-26
266 2012-01-26 10,554,000 -10,000 0.37 2,842,400,000 73,350,300 6.950 2012-01-19
267 2012-01-20 10,564,000 -16,000 0.37 2,842,400,000 72,680,320 6.880 2012-01-18
268 2012-01-19 10,580,000 30,000 0.37 2,842,400,000 72,367,200 6.840 2012-01-17
269 2012-01-17 10,550,000 6,000 0.37 2,842,400,000 70,685,000 6.700 2012-01-13
270 2012-01-16 10,544,000 -32,000 0.37 2,842,400,000 72,542,720 6.880 2012-01-12
271 2012-01-11 10,576,000 22,000 0.37 2,842,400,000 71,705,280 6.780 2012-01-09
272 2012-01-06 10,554,000 4,000 0.37 2,842,400,000 72,717,060 6.890 2012-01-04
273 2012-01-03 10,550,000 -2,000 0.37 2,842,400,000 72,267,500 6.850 2011-12-29
274 2011-12-30 10,552,000 6,000 0.37 2,842,400,000 74,075,040 7.020 2011-12-28
275 2011-12-29 10,546,000 10,000 0.37 2,842,400,000 73,189,240 6.940 2011-12-23
276 2011-12-28 10,536,000 -69,000 0.37 2,842,400,000 71,750,160 6.810 2011-12-22
277 2011-12-23 10,605,000 6,000 0.37 2,842,400,000 69,038,550 6.510 2011-12-21
278 2011-12-22 10,599,000 -59,000 0.37 2,842,400,000 69,317,460 6.540 2011-12-20
279 2011-12-21 10,658,000 16,000 0.37 2,842,400,000 71,195,440 6.680 2011-12-19
280 2011-12-20 10,642,000 -9,000 0.37 2,842,400,000 72,684,860 6.830 2011-12-16
281 2011-12-15 10,651,000 16,000 0.37 2,842,400,000 69,977,070 6.570 2011-12-13
282 2011-12-14 10,635,000 6,000 0.37 2,842,400,000 72,637,050 6.830 2011-12-12
283 2011-12-13 10,629,000 6,000 0.37 2,842,400,000 71,001,720 6.680 2011-12-09
284 2011-12-09 10,623,000 -21,000 0.37 2,842,400,000 74,467,230 7.010 2011-12-07
285 2011-12-08 10,644,000 21,000 0.37 2,842,400,000 73,124,280 6.870 2011-12-06
286 2011-12-07 10,623,000 -50,000 0.37 2,842,400,000 73,723,620 6.940 2011-12-05
287 2011-12-06 10,673,000 -90,000 0.38 2,842,400,000 73,536,970 6.890 2011-12-02
288 2011-12-05 10,763,000 -115,000 0.38 2,842,400,000 72,757,880 6.760 2011-12-01
289 2011-12-02 10,878,000 -60,000 0.38 2,842,400,000 69,075,300 6.350 2011-11-30
290 2011-12-01 10,938,000 34,000 0.38 2,842,400,000 69,565,680 6.360 2011-11-29
291 2011-11-30 10,904,000 -243,000 0.38 2,842,400,000 71,857,360 6.590 2011-11-28
292 2011-11-29 11,147,000 10,000 0.39 2,842,400,000 73,570,200 6.600 2011-11-25
293 2011-11-28 11,137,000 -20,000 0.39 2,842,400,000 75,174,750 6.750 2011-11-24
294 2011-11-25 11,157,000 -23,000 0.39 2,842,400,000 76,537,020 6.860 2011-11-23
295 2011-11-24 11,180,000 30,000 0.39 2,842,400,000 76,024,000 6.800 2011-11-22
296 2011-11-23 11,150,000 -20,000 0.39 2,842,400,000 76,823,500 6.890 2011-11-21
297 2011-11-22 11,170,000 10,000 0.39 2,842,400,000 75,509,200 6.760 2011-11-18
298 2011-11-21 11,160,000 60,000 0.39 2,842,400,000 77,785,200 6.970 2011-11-17
299 2011-11-18 11,100,000 -272,000 0.39 2,842,400,000 77,922,000 7.020 2011-11-16
300 2011-11-15 11,372,000 20,000 0.40 2,842,400,000 74,259,160 6.530 2011-11-11
301 2011-11-11 11,352,000 50,000 0.40 2,842,400,000 74,809,680 6.590 2011-11-09
302 2011-11-10 11,302,000 58,000 0.40 2,842,400,000 75,610,380 6.690 2011-11-08
303 2011-11-09 11,244,000 -26,000 0.40 2,842,400,000 76,796,520 6.830 2011-11-07
304 2011-11-08 11,270,000 -42,000 0.40 2,842,400,000 71,789,900 6.370 2011-11-04
305 2011-11-07 11,312,000 -3,000 0.40 2,842,400,000 69,795,040 6.170 2011-11-03
306 2011-11-04 11,315,000 -78,000 0.40 2,842,400,000 66,532,200 5.880 2011-11-02
307 2011-11-03 11,393,000 121,000 0.40 2,842,400,000 64,370,450 5.650 2011-11-01
308 2011-11-02 11,272,000 399,000 0.40 2,842,400,000 65,264,880 5.790 2011-10-31
309 2011-11-01 10,873,000 267,000 0.38 2,842,400,000 64,803,080 5.960 2011-10-28
310 2011-10-31 10,606,000 -25,000 0.37 2,842,400,000 57,908,760 5.460 2011-10-27
311 2011-10-28 10,631,000 174,000 0.37 2,842,400,000 55,281,200 5.200 2011-10-26
312 2011-10-27 10,457,000 -38,000 0.37 2,842,400,000 54,271,830 5.190 2011-10-25
313 2011-10-26 10,495,000 30,000 0.37 2,842,400,000 53,209,650 5.070 2011-10-24
314 2011-10-21 10,465,000 8,000 0.37 2,842,400,000 53,266,850 5.090 2011-10-19
315 2011-10-20 10,457,000 30,000 0.37 2,842,400,000 51,971,290 4.970 2011-10-18
316 2011-10-19 10,427,000 65,000 0.37 2,842,400,000 53,281,970 5.110 2011-10-17
317 2011-10-18 10,362,000 62,000 0.36 2,842,400,000 53,882,400 5.200 2011-10-14
318 2011-10-17 10,300,000 -87,000 0.36 2,842,400,000 57,062,000 5.540 2011-10-13
319 2011-10-14 10,387,000 -6,000 0.37 2,842,400,000 58,582,680 5.640 2011-10-12
320 2011-10-13 10,393,000 3,000 0.37 2,842,400,000 50,925,700 4.900 2011-10-11
321 2011-10-12 10,390,000 -41,000 0.37 2,842,400,000 48,833,000 4.700 2011-10-10
322 2011-10-11 10,431,000 22,000 0.37 2,842,400,000 47,043,810 4.510 2011-10-07
323 2011-10-10 10,409,000 -14,000 0.37 2,842,400,000 46,840,500 4.500 2011-10-06
324 2011-10-07 10,423,000 59,000 0.37 2,842,400,000 43,880,830 4.210 2011-10-04
325 2011-10-04 10,364,000 1,231,000 0.36 2,842,400,000 52,027,280 5.020 2011-09-30
326 2011-10-03 9,133,000 111,000 0.32 2,842,400,000 48,587,560 5.320 2011-09-28
327 2011-09-28 9,022,000 193,000 0.32 2,842,400,000 47,997,040 5.320 2011-09-26
328 2011-09-27 8,829,000 100,000 0.31 2,842,400,000 47,235,150 5.350 2011-09-23
329 2011-09-15 8,729,000 13,000 0.31 2,842,400,000 56,563,920 6.480 2011-09-12
330 2011-09-05 8,716,000 32,000 0.31 2,842,400,000 60,140,400 6.900 2011-09-01
331 2011-09-02 8,684,000 -15,000 0.31 2,842,400,000 60,614,320 6.980 2011-08-31
332 2011-09-01 8,699,000 -15,000 0.31 2,842,400,000 58,370,290 6.710 2011-08-30
333 2011-08-30 8,714,000 16,000 0.31 2,842,400,000 56,641,000 6.500 2011-08-26
334 2011-08-29 8,698,000 -16,000 0.31 2,842,400,000 58,537,540 6.730 2011-08-25
335 2011-08-26 8,714,000 167,000 0.31 2,842,400,000 56,205,300 6.450 2011-08-24
336 2011-08-25 8,547,000 123,000 0.30 2,842,400,000 60,256,350 7.050 2011-08-23
337 2011-08-24 8,424,000 194,000 0.30 2,842,400,000 59,220,720 7.030 2011-08-22
338 2011-08-23 8,230,000 110,000 0.29 2,842,400,000 61,313,500 7.450 2011-08-19
339 2011-08-22 8,120,000 22,000 0.29 2,842,400,000 62,361,600 7.680 2011-08-18
340 2011-08-19 8,098,000 -16,000 0.28 2,842,400,000 63,974,200 7.900 2011-08-17
341 2011-08-18 8,114,000 46,000 0.29 2,842,400,000 63,776,040 7.860 2011-08-16
342 2011-08-17 8,068,000 68,000 0.28 2,842,400,000 64,140,600 7.950 2011-08-15
343 2011-08-16 8,000,000 18,000 0.28 2,842,400,000 62,000,000 7.750 2011-08-12
344 2011-08-15 7,982,000 100,000 0.28 2,842,400,000 60,583,380 7.590 2011-08-11
345 2011-08-12 7,882,000 -437,000 0.28 2,842,400,000 60,927,860 7.730 2011-08-10
346 2011-08-11 8,319,000 353,000 0.29 2,842,400,000 66,468,810 7.990 2011-08-09
347 2011-08-10 7,966,000 133,000 0.28 2,842,400,000 62,294,120 7.820 2011-08-08
348 2011-08-09 7,833,000 -939,000 0.28 2,842,400,000 65,405,550 8.350 2011-08-05
349 2011-08-08 8,772,000 -32,000 0.31 2,842,400,000 77,105,880 8.790 2011-08-04
350 2011-08-05 8,804,000 -9,000 0.31 2,842,400,000 77,915,400 8.850 2011-08-03
351 2011-08-01 8,813,000 -20,000 0.31 2,842,400,000 74,998,630 8.510 2011-07-28
352 2011-07-29 8,833,000 -175,000 0.31 2,842,400,000 75,522,150 8.550 2011-07-27
353 2011-07-28 9,008,000 -115,000 0.32 2,842,400,000 75,667,200 8.400 2011-07-26
354 2011-07-27 9,123,000 10,000 0.32 2,842,400,000 71,615,550 7.850 2011-07-25
355 2011-07-26 9,113,000 215,000 0.32 2,842,400,000 71,081,400 7.800 2011-07-22
356 2011-07-18 8,898,000 200,000 0.31 2,842,400,000 70,027,260 7.870 2011-07-14
357 2011-07-14 8,698,000 224,000 0.31 2,842,400,000 64,365,200 7.400 2011-07-12
358 2011-07-12 8,474,000 -5,000 0.30 2,842,400,000 67,792,000 8.000 2011-07-08
359 2011-07-11 8,479,000 -6,000 0.30 2,842,400,000 68,679,900 8.100 2011-07-07
360 2011-07-06 8,485,000 28,000 0.30 2,842,400,000 68,219,400 8.040 2011-07-04
361 2011-06-22 8,457,000 9,000 0.30 2,842,400,000 66,725,730 7.890 2011-06-20
362 2011-06-16 8,448,000 6,000 0.30 2,842,400,000 65,472,000 7.750 2011-06-14
363 2011-06-15 8,442,000 22,000 0.30 2,842,400,000 66,354,120 7.860 2011-06-13
364 2011-06-14 8,420,000 6,000 0.30 2,842,400,000 65,170,800 7.740 2011-06-10
365 2011-06-13 8,414,000 33,000 0.30 2,842,400,000 67,985,120 8.080 2011-06-09
366 2011-06-10 8,381,000 35,000 0.29 2,842,400,000 68,221,340 8.140 2011-06-08
367 2011-06-07 8,346,000 65,000 0.29 2,842,400,000 69,021,420 8.270 2011-06-02
368 2011-06-01 8,281,000 30,000 0.29 2,842,400,000 70,885,360 8.560 2011-05-30
369 2011-05-31 8,251,000 -20,000 0.29 2,842,400,000 70,216,010 8.510 2011-05-27
370 2011-05-30 8,271,000 -35,000 0.29 2,842,400,000 69,641,820 8.420 2011-05-26
371 2011-05-27 8,306,000 -10,000 0.29 2,842,400,000 70,601,000 8.500 2011-05-25
372 2011-05-26 8,316,000 -11,000 0.29 2,842,400,000 69,688,080 8.380 2011-05-24
373 2011-05-25 8,327,000 31,000 0.29 2,842,400,000 67,531,970 8.110 2011-05-23
374 2011-05-20 8,296,000 -415,000 0.29 2,842,400,000 67,778,320 8.170 2011-05-18
375 2011-05-19 8,711,000 -211,000 0.31 2,842,400,000 72,736,850 8.350 2011-05-17
376 2011-05-18 8,922,000 -346,000 0.31 2,842,400,000 73,517,280 8.240 2011-05-16
377 2011-05-17 9,268,000 162,000 0.33 2,842,400,000 77,295,120 8.340 2011-05-13
378 2011-05-09 9,106,000 95,000 0.32 2,842,400,000 78,038,420 8.570 2011-05-05
379 2011-05-06 9,011,000 -218,000 0.32 2,842,400,000 81,099,000 9.000 2011-05-04
380 2011-05-05 9,229,000 -138,000 0.32 2,842,400,000 82,784,130 8.970 2011-05-03
381 2011-05-04 9,367,000 -5,000 0.33 2,842,400,000 81,867,580 8.740 2011-04-29
382 2011-05-03 9,372,000 -21,000 0.33 2,842,400,000 80,786,640 8.620 2011-04-28
383 2011-04-29 9,393,000 14,000 0.33 2,842,400,000 76,177,230 8.110 2011-04-27
384 2011-04-27 9,379,000 73,000 0.33 2,842,400,000 75,876,110 8.090 2011-04-21
385 2011-04-26 9,306,000 -11,000 0.33 2,842,400,000 77,239,800 8.300 2011-04-20
386 2011-04-21 9,317,000 -14,000 0.33 2,842,400,000 77,424,270 8.310 2011-04-19
387 2011-04-20 9,331,000 53,000 0.33 2,842,400,000 76,327,580 8.180 2011-04-18
388 2011-04-19 9,278,000 -50,000 0.33 2,842,400,000 72,275,620 7.790 2011-04-15
389 2011-04-15 9,328,000 7,000 0.33 2,842,400,000 71,639,040 7.680 2011-04-13
390 2011-04-14 9,321,000 235,000 0.33 2,842,400,000 68,975,400 7.400 2011-04-12
391 2011-04-13 9,086,000 414,000 0.32 2,842,400,000 66,963,820 7.370 2011-04-11
392 2011-04-12 8,672,000 491,000 0.31 2,842,400,000 66,600,960 7.680 2011-04-08
393 2011-04-11 8,181,000 10,000 0.29 2,842,400,000 64,548,090 7.890 2011-04-07
394 2011-04-08 8,171,000 619,000 0.29 2,842,400,000 62,099,600 7.600 2011-04-06
395 2011-04-07 7,552,000 145,000 0.27 2,842,400,000 59,056,640 7.820 2011-04-04
396 2011-04-06 7,407,000 3,067,000 0.26 2,842,400,000 55,108,080 7.440 2011-04-01
397 2011-04-04 4,340,000 4,340,000 0.16 2,720,000,000 31,117,800 7.170 2011-03-31
398 2011-04-01 0 0.00 2,720,000,000 0 6.870 2011-03-30

Webb-site Database - Powered By Linux Group

Back to top