Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 4,817,962,307 | -19 | 134 | 100.0172 | 4,817,132,606 | 2026-05-31 |
| 2 | 2026-06-15 | 4,817,962,326 | 90,000 | 134 | 100.0172 | 4,817,132,606 | 2026-05-31 |
| 3 | 2026-06-10 | 4,817,872,326 | 479,098 | 132 | 100.0154 | 4,817,132,606 | 2026-05-31 |
| 4 | 2026-06-08 | 4,817,393,228 | 25,000 | 131 | 100.0054 | 4,817,132,606 | 2026-05-31 |
| 5 | 2026-06-03 | 4,817,368,228 | 380,943 | 131 | 100.0049 | 4,817,132,606 | 2026-05-31 |
| 6 | 2026-06-02 | 4,816,987,285 | 2,681,825 | 132 | 99.9970 | 4,817,132,606 | 2026-05-31 |
| 7 | 2026-06-01 | 4,814,305,460 | 88,006 | 132 | 99.9413 | 4,817,132,606 | 2026-05-31 |
| 8 | 2026-05-29 | 4,814,217,454 | 159,000 | 133 | 100.0380 | 4,812,388,852 | 2026-05-29 |
| 9 | 2026-05-28 | 4,814,058,454 | 216,240 | 135 | 100.0636 | 4,811,000,022 | 2026-05-11 |
| 10 | 2026-05-27 | 4,813,842,214 | 424,813 | 134 | 100.0591 | 4,811,000,022 | 2026-05-11 |
| 11 | 2026-05-26 | 4,813,417,401 | 63,190 | 133 | 100.0502 | 4,811,000,022 | 2026-05-11 |
| 12 | 2026-05-22 | 4,813,354,211 | 140,000 | 134 | 100.0489 | 4,811,000,022 | 2026-05-11 |
| 13 | 2026-05-21 | 4,813,214,211 | 31,176 | 133 | 100.0460 | 4,811,000,022 | 2026-05-11 |
| 14 | 2026-05-20 | 4,813,183,035 | 67,635 | 133 | 100.0454 | 4,811,000,022 | 2026-05-11 |
| 15 | 2026-05-18 | 4,813,115,400 | 172,000 | 134 | 100.0440 | 4,811,000,022 | 2026-05-11 |
| 16 | 2026-05-15 | 4,812,943,400 | 36,000 | 136 | 100.0404 | 4,811,000,022 | 2026-05-11 |
| 17 | 2026-05-14 | 4,812,907,400 | 31,000 | 136 | 100.0396 | 4,811,000,022 | 2026-05-11 |
| 18 | 2026-05-13 | 4,812,876,400 | 5,660,185 | 134 | 100.0390 | 4,811,000,022 | 2026-05-11 |
| 19 | 2026-05-12 | 4,807,216,215 | 1,484,699 | 133 | 99.9214 | 4,811,000,022 | 2026-05-11 |
| 20 | 2026-05-11 | 4,805,731,516 | 12,000 | 136 | 99.8905 | 4,811,000,022 | 2026-05-11 |
| 21 | 2026-05-08 | 4,805,719,516 | 440,000 | 134 | 100.0059 | 4,805,436,837 | 2026-04-30 |
| 22 | 2026-05-05 | 4,805,279,516 | 80,000 | 136 | 99.9967 | 4,805,436,837 | 2026-04-30 |
| 23 | 2026-05-04 | 4,805,199,516 | 886,638 | 137 | 99.9951 | 4,805,436,837 | 2026-04-30 |
| 24 | 2026-04-27 | 4,804,312,878 | 39,509 | 134 | 100.0198 | 4,803,359,690 | 2026-03-31 |
| 25 | 2026-04-24 | 4,804,273,369 | 140,000 | 136 | 100.0190 | 4,803,359,690 | 2026-03-31 |
| 26 | 2026-04-22 | 4,804,133,369 | 125,000 | 135 | 100.0161 | 4,803,359,690 | 2026-03-31 |
| 27 | 2026-04-21 | 4,804,008,369 | 210,000 | 134 | 100.0135 | 4,803,359,690 | 2026-03-31 |
| 28 | 2026-04-17 | 4,803,798,369 | 40,000 | 135 | 100.0091 | 4,803,359,690 | 2026-03-31 |
| 29 | 2026-04-16 | 4,803,758,369 | 80,000 | 135 | 100.0083 | 4,803,359,690 | 2026-03-31 |
| 30 | 2026-04-15 | 4,803,678,369 | 40,000 | 133 | 100.0066 | 4,803,359,690 | 2026-03-31 |
| 31 | 2026-04-14 | 4,803,638,369 | 20,000 | 135 | 100.0058 | 4,803,359,690 | 2026-03-31 |
| 32 | 2026-04-13 | 4,803,618,369 | 200,000 | 134 | 100.0054 | 4,803,359,690 | 2026-03-31 |
| 33 | 2026-04-10 | 4,803,418,369 | 194,000 | 135 | 100.0012 | 4,803,359,690 | 2026-03-31 |
| 34 | 2026-04-08 | 4,803,224,369 | 22,000 | 134 | 99.9972 | 4,803,359,690 | 2026-03-31 |
| 35 | 2026-04-01 | 4,803,202,369 | 8,187 | 133 | 99.9967 | 4,803,359,690 | 2026-03-31 |
| 36 | 2026-03-30 | 4,803,194,182 | 12,000 | 135 | 100.0015 | 4,803,120,503 | 2026-02-28 |
| 37 | 2026-03-23 | 4,803,182,182 | 17,950 | 133 | 100.0013 | 4,803,120,503 | 2026-02-28 |
| 38 | 2026-03-19 | 4,803,164,232 | 201,000 | 133 | 100.0009 | 4,803,120,503 | 2026-02-28 |
| 39 | 2026-01-27 | 4,802,963,232 | -12,000 | 136 | 100.0041 | 4,802,766,230 | 2026-01-06 |
| 40 | 2026-01-09 | 4,802,975,232 | 90,000 | 131 | 100.0044 | 4,802,766,230 | 2026-01-06 |
| 41 | 2026-01-08 | 4,802,885,232 | 3,289,400 | 130 | 100.0025 | 4,802,766,230 | 2026-01-06 |
| 42 | 2026-01-07 | 4,799,595,832 | 267,273 | 130 | 99.9340 | 4,802,766,230 | 2026-01-06 |
| 43 | 2026-01-05 | 4,799,328,559 | 185,000 | 128 | 100.2360 | 4,788,028,586 | 2026-01-05 |
| 44 | 2026-01-02 | 4,799,143,559 | 490,012 | 129 | 100.2322 | 4,788,025,586 | 2025-11-30 |
| 45 | 2025-12-30 | 4,798,653,547 | 614,985 | 129 | 100.2220 | 4,788,025,586 | 2025-11-30 |
| 46 | 2025-12-29 | 4,798,038,562 | 42,000 | 129 | 100.2091 | 4,788,025,586 | 2025-11-30 |
| 47 | 2025-12-23 | 4,797,996,562 | 56,410 | 127 | 100.2082 | 4,788,025,586 | 2025-11-30 |
| 48 | 2025-12-22 | 4,797,940,152 | 29,525 | 127 | 100.2071 | 4,788,025,586 | 2025-11-30 |
| 49 | 2025-12-19 | 4,797,910,627 | 132,274 | 127 | 100.2065 | 4,788,025,586 | 2025-11-30 |
| 50 | 2025-12-18 | 4,797,778,353 | 515,682 | 125 | 100.2037 | 4,788,025,586 | 2025-11-30 |
| 51 | 2025-12-17 | 4,797,262,671 | 3,391,617 | 124 | 100.1929 | 4,788,025,586 | 2025-11-30 |
| 52 | 2025-12-16 | 4,793,871,054 | 837,953 | 126 | 100.1221 | 4,788,025,586 | 2025-11-30 |
| 53 | 2025-12-15 | 4,793,033,101 | 1,283,604 | 125 | 100.1046 | 4,788,025,586 | 2025-11-30 |
| 54 | 2025-12-12 | 4,791,749,497 | 1,516,318 | 128 | 100.0778 | 4,788,025,586 | 2025-11-30 |
| 55 | 2025-12-11 | 4,790,233,179 | 323,899 | 130 | 100.0461 | 4,788,025,586 | 2025-11-30 |
| 56 | 2025-12-10 | 4,789,909,280 | 11,761 | 130 | 100.0393 | 4,788,025,586 | 2025-11-30 |
| 57 | 2025-12-09 | 4,789,897,519 | 137,682 | 130 | 100.0391 | 4,788,025,586 | 2025-11-30 |
| 58 | 2025-12-08 | 4,789,759,837 | 29,508 | 131 | 100.0362 | 4,788,025,586 | 2025-11-30 |
| 59 | 2025-12-05 | 4,789,730,329 | 130,890 | 130 | 100.0356 | 4,788,025,586 | 2025-11-30 |
| 60 | 2025-12-04 | 4,789,599,439 | 442,062 | 130 | 100.0329 | 4,788,025,586 | 2025-11-30 |
| 61 | 2025-12-03 | 4,789,157,377 | 1,334,062 | 129 | 100.0236 | 4,788,025,586 | 2025-11-30 |
| 62 | 2025-12-02 | 4,787,823,315 | 23,647 | 130 | 99.9958 | 4,788,025,586 | 2025-11-30 |
| 63 | 2025-12-01 | 4,787,799,668 | 18,000 | 129 | 99.9953 | 4,788,025,586 | 2025-11-30 |
| 64 | 2025-11-28 | 4,787,781,668 | 82,000 | 129 | 100.1388 | 4,781,145,826 | 2025-10-31 |
| 65 | 2025-11-26 | 4,787,699,668 | 100,110 | 130 | 100.1371 | 4,781,145,826 | 2025-10-31 |
| 66 | 2025-11-25 | 4,787,599,558 | 275,100 | 131 | 100.1350 | 4,781,145,826 | 2025-10-31 |
| 67 | 2025-11-21 | 4,787,324,458 | 25,000 | 135 | 100.1292 | 4,781,145,826 | 2025-10-31 |
| 68 | 2025-11-20 | 4,787,299,458 | 384,162 | 134 | 100.1287 | 4,781,145,826 | 2025-10-31 |
| 69 | 2025-11-19 | 4,786,915,296 | 2,891,543 | 134 | 100.1207 | 4,781,145,826 | 2025-10-31 |
| 70 | 2025-11-18 | 4,784,023,753 | 559,366 | 135 | 100.0602 | 4,781,145,826 | 2025-10-31 |
| 71 | 2025-11-17 | 4,783,464,387 | 243,801 | 135 | 100.0485 | 4,781,145,826 | 2025-10-31 |
| 72 | 2025-11-14 | 4,783,220,586 | 765,571 | 135 | 100.0434 | 4,781,145,826 | 2025-10-31 |
| 73 | 2025-11-13 | 4,782,455,015 | 13,644 | 136 | 100.0274 | 4,781,145,826 | 2025-10-31 |
| 74 | 2025-11-12 | 4,782,441,371 | 377,366 | 136 | 100.0271 | 4,781,145,826 | 2025-10-31 |
| 75 | 2025-11-11 | 4,782,064,005 | 70,000 | 136 | 100.0192 | 4,781,145,826 | 2025-10-31 |
| 76 | 2025-11-10 | 4,781,994,005 | 815,101 | 137 | 100.0177 | 4,781,145,826 | 2025-10-31 |
| 77 | 2025-11-07 | 4,781,178,904 | 56,000 | 137 | 100.0007 | 4,781,145,826 | 2025-10-31 |
| 78 | 2025-11-06 | 4,781,122,904 | 179,349 | 137 | 99.9995 | 4,781,145,826 | 2025-10-31 |
| 79 | 2025-11-03 | 4,780,943,555 | 12,000 | 138 | 99.9958 | 4,781,145,826 | 2025-10-31 |
| 80 | 2025-10-31 | 4,780,931,555 | 15,000 | 138 | 99.9955 | 4,781,145,826 | 2025-10-31 |
| 81 | 2025-10-28 | 4,780,916,555 | 15,000 | 136 | 100.0085 | 4,780,507,938 | 2025-09-30 |
| 82 | 2025-10-23 | 4,780,901,555 | 206,937 | 136 | 100.0082 | 4,780,507,938 | 2025-09-30 |
| 83 | 2025-10-21 | 4,780,694,618 | 10,000 | 135 | 100.0039 | 4,780,507,938 | 2025-09-30 |
| 84 | 2025-10-20 | 4,780,684,618 | 65,857 | 134 | 100.0037 | 4,780,507,938 | 2025-09-30 |
| 85 | 2025-10-17 | 4,780,618,761 | 34,000 | 133 | 100.0023 | 4,780,507,938 | 2025-09-30 |
| 86 | 2025-10-16 | 4,780,584,761 | 247,918 | 136 | 100.0016 | 4,780,507,938 | 2025-09-30 |
| 87 | 2025-10-15 | 4,780,336,843 | 31,176 | 136 | 99.9964 | 4,780,507,938 | 2025-09-30 |
| 88 | 2025-09-30 | 4,780,305,667 | 5,000 | 137 | 99.9958 | 4,780,507,938 | 2025-09-30 |
| 89 | 2025-09-29 | 4,780,300,667 | 176 | 138 | 100.0261 | 4,779,052,421 | 2025-08-31 |
| 90 | 2025-09-16 | 4,780,300,491 | 19,000 | 136 | 100.0261 | 4,779,052,421 | 2025-08-31 |
| 91 | 2025-09-12 | 4,780,281,491 | 212,410 | 135 | 100.0257 | 4,779,052,421 | 2025-08-31 |
| 92 | 2025-09-11 | 4,780,069,081 | 31,176 | 137 | 100.0213 | 4,779,052,421 | 2025-08-31 |
| 93 | 2025-09-09 | 4,780,037,905 | 408,709 | 136 | 100.0206 | 4,779,052,421 | 2025-08-31 |
| 94 | 2025-09-05 | 4,779,629,196 | 478,551 | 135 | 100.0121 | 4,779,052,421 | 2025-08-31 |
| 95 | 2025-09-03 | 4,779,150,645 | 319,495 | 135 | 100.0021 | 4,779,052,421 | 2025-08-31 |
| 96 | 2025-09-02 | 4,778,831,150 | 191,416 | 134 | 99.9954 | 4,779,052,421 | 2025-08-31 |
| 97 | 2025-09-01 | 4,778,639,734 | 52,801 | 137 | 99.9914 | 4,779,052,421 | 2025-08-31 |
| 98 | 2025-08-29 | 4,778,586,933 | 45,000 | 138 | 100.2950 | 4,764,531,922 | 2025-08-13 |
| 99 | 2025-08-28 | 4,778,541,933 | 481,061 | 137 | 100.2940 | 4,764,531,922 | 2025-08-13 |
| 100 | 2025-08-27 | 4,778,060,872 | 788,084 | 134 | 100.2840 | 4,764,531,922 | 2025-08-13 |
| 101 | 2025-08-26 | 4,777,272,788 | 43,767 | 136 | 100.2674 | 4,764,531,922 | 2025-08-13 |
| 102 | 2025-08-25 | 4,777,229,021 | 181,808 | 135 | 100.2665 | 4,764,531,922 | 2025-08-13 |
| 103 | 2025-08-22 | 4,777,047,213 | 108,205 | 135 | 100.2627 | 4,764,531,922 | 2025-08-13 |
| 104 | 2025-08-21 | 4,776,939,008 | 233,995 | 136 | 100.2604 | 4,764,531,922 | 2025-08-13 |
| 105 | 2025-08-20 | 4,776,705,013 | 2,611,239 | 136 | 100.2555 | 4,764,531,922 | 2025-08-13 |
| 106 | 2025-08-19 | 4,774,093,774 | 940,867 | 136 | 100.2007 | 4,764,531,922 | 2025-08-13 |
| 107 | 2025-08-15 | 4,773,152,907 | 3,597,364 | 134 | 100.1809 | 4,764,531,922 | 2025-08-13 |
| 108 | 2025-08-14 | 4,769,555,543 | 1,155,060 | 134 | 100.1054 | 4,764,531,922 | 2025-08-13 |
| 109 | 2025-08-13 | 4,768,400,483 | 56,907 | 132 | 100.0812 | 4,764,531,922 | 2025-08-13 |
| 110 | 2025-08-12 | 4,768,343,576 | 59,934 | 130 | 100.1073 | 4,763,231,922 | 2025-08-12 |
| 111 | 2025-08-11 | 4,768,283,642 | 1,250,229 | 126 | 100.1300 | 4,762,094,248 | 2025-07-31 |
| 112 | 2025-08-08 | 4,767,033,413 | 2,344,087 | 123 | 100.1037 | 4,762,094,248 | 2025-07-31 |
| 113 | 2025-08-06 | 4,764,689,326 | 2,816,349 | 121 | 100.0545 | 4,762,094,248 | 2025-07-31 |
| 114 | 2025-07-28 | 4,761,872,977 | -2,000 | 123 | 100.0075 | 4,761,515,040 | 2025-06-30 |
| 115 | 2025-07-15 | 4,761,874,977 | 579,208 | 123 | 100.0076 | 4,761,515,040 | 2025-06-30 |
| 116 | 2025-07-09 | 4,761,295,769 | 11,752,381 | 125 | 99.9954 | 4,761,515,040 | 2025-06-30 |
| 117 | 2025-07-07 | 4,749,543,388 | 48,932,914 | 130 | 99.7486 | 4,761,515,040 | 2025-06-30 |
| 118 | 2025-07-04 | 4,700,610,474 | 55,058,489 | 128 | 98.7209 | 4,761,515,040 | 2025-06-30 |
| 119 | 2025-07-03 | 4,645,551,985 | 98,000 | 127 | 97.5646 | 4,761,515,040 | 2025-06-30 |
| 120 | 2025-07-02 | 4,645,453,985 | 25,616,309 | 130 | 97.5625 | 4,761,515,040 | 2025-06-30 |
| 121 | 2025-06-30 | 4,619,837,676 | 44,101,701 | 129 | 97.0245 | 4,761,515,040 | 2025-06-30 |
| 122 | 2025-06-27 | 4,575,735,975 | 87,735,405 | 130 | 98.5346 | 4,643,787,325 | 2025-06-24 |
| 123 | 2025-06-26 | 4,488,000,570 | 31,945,647 | 128 | 96.6453 | 4,643,787,325 | 2025-06-24 |
| 124 | 2025-06-24 | 4,456,054,923 | 57,434,351 | 130 | 95.9573 | 4,643,787,325 | 2025-06-24 |
| 125 | 2025-06-23 | 4,398,620,572 | 1,000 | 131 | 101.1957 | 4,346,648,517 | 2025-05-31 |
| 126 | 2025-06-20 | 4,398,619,572 | 89,532 | 130 | 101.1957 | 4,346,648,517 | 2025-05-31 |
| 127 | 2025-06-19 | 4,398,530,040 | 5,910,924 | 131 | 101.1936 | 4,346,648,517 | 2025-05-31 |
| 128 | 2025-06-18 | 4,392,619,116 | 31,256,730 | 130 | 101.0576 | 4,346,648,517 | 2025-05-31 |
| 129 | 2025-06-10 | 4,361,362,386 | 14,933,140 | 127 | 100.3385 | 4,346,648,517 | 2025-05-31 |
| 130 | 2025-06-02 | 4,346,429,246 | 7,466,570 | 124 | 99.9950 | 4,346,648,517 | 2025-05-31 |
| 131 | 2025-05-30 | 4,338,962,676 | 10,454,198 | 125 | 100.3377 | 4,324,359,440 | 2025-04-30 |
| 132 | 2025-05-27 | 4,328,508,478 | 32,205 | 122 | 100.0959 | 4,324,359,440 | 2025-04-30 |
| 133 | 2025-05-23 | 4,328,476,273 | 2,986,628 | 123 | 100.0952 | 4,324,359,440 | 2025-04-30 |
| 134 | 2025-05-21 | 4,325,489,645 | 666 | 122 | 100.0261 | 4,324,359,440 | 2025-04-30 |
| 135 | 2025-05-19 | 4,325,488,979 | 10,000 | 123 | 100.0261 | 4,324,359,440 | 2025-04-30 |
| 136 | 2025-05-15 | 4,325,478,979 | 983,000 | 119 | 100.0259 | 4,324,359,440 | 2025-04-30 |
| 137 | 2025-05-14 | 4,324,495,979 | 305,623 | 118 | 100.0032 | 4,324,359,440 | 2025-04-30 |
| 138 | 2025-05-13 | 4,324,190,356 | 50,000 | 117 | 99.9961 | 4,324,359,440 | 2025-04-30 |
| 139 | 2025-05-09 | 4,324,140,356 | 1,187 | 116 | 99.9949 | 4,324,359,440 | 2025-04-30 |
| 140 | 2025-04-17 | 4,324,139,169 | 290,000 | 113 | 100.0056 | 4,323,898,840 | 2025-03-31 |
| 141 | 2025-04-09 | 4,323,849,169 | 30,000 | 111 | 99.9989 | 4,323,898,840 | 2025-03-31 |
| 142 | 2025-04-08 | 4,323,819,169 | 132,000 | 112 | 99.9982 | 4,323,898,840 | 2025-03-31 |
| 143 | 2025-04-03 | 4,323,687,169 | 8,600 | 111 | 99.9951 | 4,323,898,840 | 2025-03-31 |
| 144 | 2025-04-02 | 4,323,678,569 | 89,000 | 111 | 99.9949 | 4,323,898,840 | 2025-03-31 |
| 145 | 2025-04-01 | 4,323,589,569 | 31,350 | 111 | 99.9928 | 4,323,898,840 | 2025-03-31 |
| 146 | 2025-03-31 | 4,323,558,219 | 51,000 | 111 | 99.9921 | 4,323,898,840 | 2025-03-31 |
| 147 | 2025-03-28 | 4,323,507,219 | 15,000 | 111 | 100.0794 | 4,320,075,666 | 2025-02-28 |
| 148 | 2025-03-25 | 4,323,492,219 | 131,000 | 111 | 100.0791 | 4,320,075,666 | 2025-02-28 |
| 149 | 2025-03-24 | 4,323,361,219 | 329,302 | 111 | 100.0761 | 4,320,075,666 | 2025-02-28 |
| 150 | 2025-03-21 | 4,323,031,917 | 324,822 | 112 | 100.0684 | 4,320,075,666 | 2025-02-28 |
| 151 | 2025-03-20 | 4,322,707,095 | 777,651 | 113 | 100.0609 | 4,320,075,666 | 2025-02-28 |
| 152 | 2025-03-19 | 4,321,929,444 | 54,000 | 113 | 100.0429 | 4,320,075,666 | 2025-02-28 |
| 153 | 2025-03-18 | 4,321,875,444 | 729,000 | 113 | 100.0417 | 4,320,075,666 | 2025-02-28 |
| 154 | 2025-03-17 | 4,321,146,444 | 140,980 | 114 | 100.0248 | 4,320,075,666 | 2025-02-28 |
| 155 | 2025-03-14 | 4,321,005,464 | 520,712 | 113 | 100.0215 | 4,320,075,666 | 2025-02-28 |
| 156 | 2025-03-13 | 4,320,484,752 | 315,000 | 114 | 100.0095 | 4,320,075,666 | 2025-02-28 |
| 157 | 2025-03-12 | 4,320,169,752 | 314,357 | 113 | 100.0022 | 4,320,075,666 | 2025-02-28 |
| 158 | 2024-12-10 | 4,319,855,395 | 919,914,440 | 111 | 99.9949 | 4,320,075,666 | 2024-11-30 |
| 159 | 2024-10-10 | 3,399,940,955 | 168,513 | 116 | 78.7040 | 4,319,907,153 | 2024-09-30 |
| 160 | 2024-06-17 | 3,399,772,442 | -56,000 | 111 | 78.7033 | 4,319,731,153 | 2024-06-06 |
| 161 | 2024-06-11 | 3,399,828,442 | 636,000 | 112 | 78.7046 | 4,319,731,153 | 2024-06-06 |
| 162 | 2024-05-30 | 3,399,192,442 | 341,000 | 111 | 78.7364 | 4,317,177,866 | 2024-05-28 |
| 163 | 2024-05-29 | 3,398,851,442 | 21,010 | 110 | 78.7285 | 4,317,177,866 | 2024-05-28 |
| 164 | 2024-05-27 | 3,398,830,432 | 620 | 108 | 78.7343 | 4,316,836,866 | 2024-05-16 |
| 165 | 2024-05-24 | 3,398,829,812 | 214,000 | 108 | 78.7343 | 4,316,836,866 | 2024-05-16 |
| 166 | 2024-05-22 | 3,398,615,812 | 85,000 | 108 | 78.7293 | 4,316,836,866 | 2024-05-16 |
| 167 | 2024-05-21 | 3,398,530,812 | 5,000 | 107 | 78.7273 | 4,316,836,866 | 2024-05-16 |
| 168 | 2024-05-20 | 3,398,525,812 | 2,135,070 | 107 | 78.7272 | 4,316,836,866 | 2024-05-16 |
| 169 | 2024-05-17 | 3,396,390,742 | 237,053 | 107 | 78.6778 | 4,316,836,866 | 2024-05-16 |
| 170 | 2024-05-16 | 3,396,153,689 | 862,544 | 107 | 78.6723 | 4,316,836,866 | 2024-05-16 |
| 171 | 2024-05-14 | 3,395,291,145 | 77,000 | 107 | 78.6822 | 4,315,195,866 | 2024-05-13 |
| 172 | 2024-05-10 | 3,395,214,145 | 117,000 | 108 | 78.6815 | 4,315,135,866 | 2024-04-30 |
| 173 | 2024-05-09 | 3,395,097,145 | 40,000 | 107 | 78.6788 | 4,315,135,866 | 2024-04-30 |
| 174 | 2023-11-22 | 3,395,057,145 | -2,500,000 | 108 | 78.6323 | 4,317,635,866 | 2023-11-08 |
| 175 | 2023-10-27 | 3,397,557,145 | 10 | 108 | 78.6902 | 4,317,635,866 | 2023-10-25 |
| 176 | 2023-09-27 | 3,397,557,135 | 16,000 | 110 | 78.6907 | 4,317,609,866 | 2023-08-31 |
| 177 | 2023-09-22 | 3,397,541,135 | 10,000 | 110 | 78.6903 | 4,317,609,866 | 2023-08-31 |
| 178 | 2023-09-06 | 3,397,531,135 | 3,000 | 111 | 78.6901 | 4,317,609,866 | 2023-08-31 |
| 179 | 2023-08-21 | 3,397,528,135 | 20,000 | 112 | 78.6900 | 4,317,609,866 | 2023-07-31 |
| 180 | 2023-07-18 | 3,397,508,135 | 1,000 | 112 | 78.6896 | 4,317,609,866 | 2023-06-30 |
| 181 | 2023-07-11 | 3,397,507,135 | -21,000 | 110 | 78.6895 | 4,317,609,866 | 2023-06-30 |
| 182 | 2023-07-04 | 3,397,528,135 | 52,000 | 110 | 78.6900 | 4,317,609,866 | 2023-06-30 |
| 183 | 2023-06-12 | 3,397,476,135 | 26,000 | 111 | 78.6911 | 4,317,483,866 | 2023-05-31 |
| 184 | 2023-06-09 | 3,397,450,135 | 48,000 | 111 | 78.6905 | 4,317,483,866 | 2023-05-31 |
| 185 | 2023-06-08 | 3,397,402,135 | 1,000 | 113 | 78.6894 | 4,317,483,866 | 2023-05-31 |
| 186 | 2023-05-23 | 3,397,401,135 | 1,000 | 109 | 78.6994 | 4,316,931,480 | 2023-04-30 |
| 187 | 2023-05-22 | 3,397,400,135 | 39,000 | 109 | 78.6994 | 4,316,931,480 | 2023-04-30 |
| 188 | 2023-05-19 | 3,397,361,135 | 69,000 | 109 | 78.6985 | 4,316,931,480 | 2023-04-30 |
| 189 | 2023-05-18 | 3,397,292,135 | 74,000 | 110 | 78.6969 | 4,316,931,480 | 2023-04-30 |
| 190 | 2023-05-11 | 3,397,218,135 | 166,000 | 111 | 78.6952 | 4,316,931,480 | 2023-04-30 |
| 191 | 2023-05-09 | 3,397,052,135 | 9,000 | 111 | 78.6914 | 4,316,931,480 | 2023-04-30 |
| 192 | 2023-05-08 | 3,397,043,135 | 195,386 | 111 | 78.6912 | 4,316,931,480 | 2023-04-30 |
| 193 | 2023-05-02 | 3,396,847,749 | 133,509 | 111 | 78.6866 | 4,316,931,480 | 2023-04-30 |
| 194 | 2023-04-28 | 3,396,714,240 | 8,000 | 112 | 78.6886 | 4,316,653,200 | 2023-03-31 |
| 195 | 2023-04-27 | 3,396,706,240 | 10,000 | 111 | 78.6884 | 4,316,653,200 | 2023-03-31 |
| 196 | 2023-04-25 | 3,396,696,240 | 27,730 | 111 | 78.6882 | 4,316,653,200 | 2023-03-31 |
| 197 | 2023-04-20 | 3,396,668,510 | -538 | 110 | 78.6875 | 4,316,653,200 | 2023-03-31 |
| 198 | 2023-04-19 | 3,396,669,048 | 29,798 | 110 | 78.6876 | 4,316,653,200 | 2023-03-31 |
| 199 | 2023-04-17 | 3,396,639,250 | 4,772 | 107 | 78.6869 | 4,316,653,200 | 2023-03-31 |
| 200 | 2023-04-14 | 3,396,634,478 | 30,000 | 106 | 78.6868 | 4,316,653,200 | 2023-03-31 |
| 201 | 2023-04-11 | 3,396,604,478 | 13,009 | 104 | 78.6861 | 4,316,653,200 | 2023-03-31 |
| 202 | 2023-04-06 | 3,396,591,469 | 21,000 | 103 | 78.6858 | 4,316,653,200 | 2023-03-31 |
| 203 | 2023-04-04 | 3,396,570,469 | 108,181 | 102 | 78.6853 | 4,316,653,200 | 2023-03-31 |
| 204 | 2023-04-03 | 3,396,462,288 | 24,963 | 103 | 78.6828 | 4,316,653,200 | 2023-03-31 |
| 205 | 2023-03-31 | 3,396,437,325 | 555,000 | 103 | 78.6822 | 4,316,653,200 | 2023-03-31 |
| 206 | 2023-03-30 | 3,395,882,325 | 88,000 | 104 | 78.6836 | 4,315,870,056 | 2023-02-28 |
| 207 | 2023-03-27 | 3,395,794,325 | 1,000 | 106 | 78.6816 | 4,315,870,056 | 2023-02-28 |
| 208 | 2023-03-24 | 3,395,793,325 | 1,000 | 108 | 78.6815 | 4,315,870,056 | 2023-02-28 |
| 209 | 2023-03-21 | 3,395,792,325 | 6,000 | 104 | 78.6815 | 4,315,870,056 | 2023-02-28 |
| 210 | 2023-01-17 | 3,395,786,325 | 281,986 | 102 | 78.6880 | 4,315,509,601 | 2022-12-31 |
| 211 | 2023-01-06 | 3,395,504,339 | 78,469 | 103 | 78.6814 | 4,315,509,601 | 2022-12-31 |
| 212 | 2022-12-15 | 3,395,425,870 | 49,386 | 103 | 78.6805 | 4,315,460,215 | 2022-11-30 |
| 213 | 2022-08-19 | 3,395,376,484 | 1,000 | 99 | 78.6794 | 4,315,460,215 | 2022-07-31 |
| 214 | 2022-07-08 | 3,395,375,484 | 10,000 | 99 | 78.6800 | 4,315,422,056 | 2022-06-30 |
| 215 | 2022-07-07 | 3,395,365,484 | 28,159 | 99 | 78.6798 | 4,315,422,056 | 2022-06-30 |
| 216 | 2022-07-05 | 3,395,337,325 | 26,000 | 99 | 78.6791 | 4,315,422,056 | 2022-06-30 |
| 217 | 2022-06-15 | 3,395,311,325 | 405,088 | 102 | 78.6877 | 4,314,919,632 | 2022-05-31 |
| 218 | 2022-06-14 | 3,394,906,237 | 71,336 | 101 | 78.6783 | 4,314,919,632 | 2022-05-31 |
| 219 | 2022-05-30 | 3,394,834,901 | 131,696 | 99 | 78.6791 | 4,314,787,936 | 2022-04-30 |
| 220 | 2022-05-18 | 3,394,703,205 | 1,000 | 99 | 78.6760 | 4,314,787,936 | 2022-04-30 |
| 221 | 2022-05-11 | 3,394,702,205 | 50,000 | 98 | 78.6760 | 4,314,787,936 | 2022-04-30 |
| 222 | 2022-05-03 | 3,394,652,205 | 11,100 | 97 | 78.6748 | 4,314,787,936 | 2022-04-30 |
| 223 | 2022-04-12 | 3,394,641,105 | 7,381 | 99 | 78.6758 | 4,314,722,466 | 2022-03-31 |
| 224 | 2022-04-11 | 3,394,633,724 | 46,989 | 100 | 78.6756 | 4,314,722,466 | 2022-03-31 |
| 225 | 2022-04-04 | 3,394,586,735 | 227,000 | 104 | 78.6745 | 4,314,722,466 | 2022-03-31 |
| 226 | 2022-04-01 | 3,394,359,735 | 494,544 | 104 | 78.6692 | 4,314,722,466 | 2022-03-31 |
| 227 | 2022-03-25 | 3,393,865,191 | -50,000 | 104 | 78.6712 | 4,313,988,850 | 2022-02-28 |
| 228 | 2022-03-23 | 3,393,915,191 | 12,072 | 105 | 78.6723 | 4,313,988,850 | 2022-02-28 |
| 229 | 2022-01-10 | 3,393,903,119 | 1,064 | 100 | 78.6721 | 4,313,987,786 | 2021-12-31 |
| 230 | 2021-11-11 | 3,393,902,055 | 145,257,943 | 97 | 81.4133 | 4,168,729,843 | 2021-10-31 |
| 231 | 2021-11-08 | 3,248,644,112 | -1,000 | 101 | 77.9289 | 4,168,729,843 | 2021-10-31 |
| 232 | 2021-11-05 | 3,248,645,112 | -100 | 100 | 77.9289 | 4,168,729,843 | 2021-10-31 |
| 233 | 2021-11-02 | 3,248,645,212 | 507 | 100 | 77.9289 | 4,168,729,843 | 2021-10-31 |
| 234 | 2021-10-25 | 3,248,644,705 | 229,357 | 99 | 77.9366 | 4,168,315,607 | 2021-09-30 |
| 235 | 2021-10-22 | 3,248,415,348 | 1,208 | 99 | 77.9311 | 4,168,315,607 | 2021-09-30 |
| 236 | 2021-10-19 | 3,248,414,140 | 1,000 | 97 | 77.9311 | 4,168,315,607 | 2021-09-30 |
| 237 | 2021-10-18 | 3,248,413,140 | 16,000 | 99 | 77.9311 | 4,168,315,607 | 2021-09-30 |
| 238 | 2021-10-12 | 3,248,397,140 | 166,164 | 100 | 77.9307 | 4,168,315,607 | 2021-09-30 |
| 239 | 2021-09-28 | 3,248,230,976 | 272 | 98 | 77.9698 | 4,166,009,956 | 2021-08-31 |
| 240 | 2021-09-20 | 3,248,230,704 | 44,230 | 103 | 77.9698 | 4,166,009,956 | 2021-08-31 |
| 241 | 2021-09-17 | 3,248,186,474 | 663,611 | 104 | 77.9688 | 4,166,009,956 | 2021-08-31 |
| 242 | 2021-09-16 | 3,247,522,863 | 176,892 | 105 | 77.9528 | 4,166,009,956 | 2021-08-31 |
| 243 | 2021-09-15 | 3,247,345,971 | 243,057 | 104 | 77.9486 | 4,166,009,956 | 2021-08-31 |
| 244 | 2021-09-09 | 3,247,102,914 | 82,000 | 102 | 77.9428 | 4,166,009,956 | 2021-08-31 |
| 245 | 2021-09-08 | 3,247,020,914 | 40,000 | 101 | 77.9408 | 4,166,009,956 | 2021-08-31 |
| 246 | 2021-09-07 | 3,246,980,914 | 959,136 | 101 | 77.9398 | 4,166,009,956 | 2021-08-31 |
| 247 | 2021-09-06 | 3,246,021,778 | 86,577 | 100 | 77.9168 | 4,166,009,956 | 2021-08-31 |
| 248 | 2021-09-03 | 3,245,935,201 | 9,876 | 99 | 77.9147 | 4,166,009,956 | 2021-08-31 |
| 249 | 2021-08-17 | 3,245,925,325 | -100 | 103 | 77.9145 | 4,166,009,956 | 2021-07-31 |
| 250 | 2021-08-03 | 3,245,925,425 | 178,233 | 101 | 77.9145 | 4,166,009,956 | 2021-07-31 |
| 251 | 2021-08-02 | 3,245,747,192 | 321,847 | 103 | 77.9102 | 4,166,009,956 | 2021-07-31 |
| 252 | 2021-07-30 | 3,245,425,345 | 142,042 | 103 | 77.9317 | 4,164,449,773 | 2021-06-30 |
| 253 | 2021-07-29 | 3,245,283,303 | 392,972 | 101 | 77.9283 | 4,164,449,773 | 2021-06-30 |
| 254 | 2021-07-28 | 3,244,890,331 | 103,000 | 101 | 77.9188 | 4,164,449,773 | 2021-06-30 |
| 255 | 2021-07-27 | 3,244,787,331 | 214,595 | 104 | 77.9164 | 4,164,449,773 | 2021-06-30 |
| 256 | 2021-07-21 | 3,244,572,736 | 71,364 | 104 | 77.9112 | 4,164,449,773 | 2021-06-30 |
| 257 | 2021-07-20 | 3,244,501,372 | 14,000 | 105 | 77.9095 | 4,164,449,773 | 2021-06-30 |
| 258 | 2021-07-15 | 3,244,487,372 | 30,332 | 106 | 77.9091 | 4,164,449,773 | 2021-06-30 |
| 259 | 2021-07-14 | 3,244,457,040 | 10,000 | 106 | 77.9084 | 4,164,449,773 | 2021-06-30 |
| 260 | 2021-07-07 | 3,244,447,040 | 25,871 | 103 | 77.9082 | 4,164,449,773 | 2021-06-30 |
| 261 | 2021-07-06 | 3,244,421,169 | 55,927 | 103 | 77.9076 | 4,164,449,773 | 2021-06-30 |
| 262 | 2021-07-05 | 3,244,365,242 | 73,000 | 102 | 77.9062 | 4,164,449,773 | 2021-06-30 |
| 263 | 2021-07-02 | 3,244,292,242 | 135,940 | 102 | 77.9045 | 4,164,449,773 | 2021-06-30 |
| 264 | 2021-06-25 | 3,244,156,302 | 19,000 | 103 | 77.9069 | 4,164,146,310 | 2021-05-31 |
| 265 | 2021-06-11 | 3,244,137,302 | 65,000 | 104 | 77.9064 | 4,164,146,310 | 2021-05-31 |
| 266 | 2021-06-07 | 3,244,072,302 | 5,251 | 105 | 77.9049 | 4,164,146,310 | 2021-05-31 |
| 267 | 2021-06-03 | 3,244,067,051 | 5,272 | 104 | 77.9047 | 4,164,146,310 | 2021-05-31 |
| 268 | 2021-06-01 | 3,244,061,779 | 10,735 | 103 | 77.9046 | 4,164,146,310 | 2021-05-31 |
| 269 | 2021-05-31 | 3,244,051,044 | 183,131 | 105 | 77.9043 | 4,164,146,310 | 2021-05-31 |
| 270 | 2021-05-28 | 3,243,867,913 | 3,390 | 105 | 77.9167 | 4,163,252,769 | 2021-04-30 |
| 271 | 2021-05-25 | 3,243,864,523 | 104,401 | 104 | 77.9166 | 4,163,252,769 | 2021-04-30 |
| 272 | 2021-05-21 | 3,243,760,122 | 5,000 | 102 | 77.9141 | 4,163,252,769 | 2021-04-30 |
| 273 | 2021-05-18 | 3,243,755,122 | 5,272 | 102 | 77.9140 | 4,163,252,769 | 2021-04-30 |
| 274 | 2021-05-17 | 3,243,749,850 | 1,000 | 103 | 77.9138 | 4,163,252,769 | 2021-04-30 |
| 275 | 2021-05-13 | 3,243,748,850 | 69,848 | 105 | 77.9138 | 4,163,252,769 | 2021-04-30 |
| 276 | 2021-05-12 | 3,243,679,002 | 265,000 | 109 | 77.9121 | 4,163,252,769 | 2021-04-30 |
| 277 | 2021-05-11 | 3,243,414,002 | 162,172 | 108 | 77.9058 | 4,163,252,769 | 2021-04-30 |
| 278 | 2021-05-10 | 3,243,251,830 | 84,592 | 102 | 77.9019 | 4,163,252,769 | 2021-04-30 |
| 279 | 2021-05-04 | 3,243,167,238 | 35,000 | 103 | 77.8998 | 4,163,252,769 | 2021-04-30 |
| 280 | 2021-05-03 | 3,243,132,238 | 20,447 | 100 | 77.8990 | 4,163,252,769 | 2021-04-30 |
| 281 | 2021-04-29 | 3,243,111,791 | 625,556 | 98 | 77.9624 | 4,159,843,042 | 2021-03-31 |
| 282 | 2021-04-26 | 3,242,486,235 | 618,769 | 99 | 77.9473 | 4,159,843,042 | 2021-03-31 |
| 283 | 2021-04-22 | 3,241,867,466 | 153,100 | 98 | 77.9324 | 4,159,843,042 | 2021-03-31 |
| 284 | 2021-04-19 | 3,241,714,366 | 16,000 | 100 | 77.9288 | 4,159,843,042 | 2021-03-31 |
| 285 | 2021-04-16 | 3,241,698,366 | 190,000 | 100 | 77.9284 | 4,159,843,042 | 2021-03-31 |
| 286 | 2021-04-15 | 3,241,508,366 | 234,465 | 100 | 77.9238 | 4,159,843,042 | 2021-03-31 |
| 287 | 2021-04-14 | 3,241,273,901 | 506,564 | 99 | 77.9182 | 4,159,843,042 | 2021-03-31 |
| 288 | 2021-04-13 | 3,240,767,337 | 141,187 | 97 | 77.9060 | 4,159,843,042 | 2021-03-31 |
| 289 | 2021-04-09 | 3,240,626,150 | 368,155 | 98 | 77.9026 | 4,159,843,042 | 2021-03-31 |
| 290 | 2021-04-08 | 3,240,257,995 | 500,484 | 95 | 77.8938 | 4,159,843,042 | 2021-03-31 |
| 291 | 2021-04-07 | 3,239,757,511 | 447,027 | 95 | 77.8817 | 4,159,843,042 | 2021-03-31 |
| 292 | 2021-03-29 | 3,239,310,484 | 1,000 | 98 | 77.8793 | 4,159,396,015 | 2021-02-28 |
| 293 | 2021-02-23 | 3,239,309,484 | -1,000 | 94 | 77.8793 | 4,159,396,015 | 2021-01-31 |
| 294 | 2021-02-22 | 3,239,310,484 | 1,000 | 96 | 77.8793 | 4,159,396,015 | 2021-01-31 |
| 295 | 2021-01-29 | 3,239,309,484 | 13,000 | 95 | 81.4377 | 3,977,655,290 | 2020-12-31 |
| 296 | 2021-01-28 | 3,239,296,484 | 435,000 | 93 | 81.4373 | 3,977,655,290 | 2020-12-31 |
| 297 | 2021-01-26 | 3,238,861,484 | 5,685 | 94 | 81.4264 | 3,977,655,290 | 2020-12-31 |
| 298 | 2021-01-22 | 3,238,855,799 | 181,122,040 | 95 | 81.4263 | 3,977,655,290 | 2020-12-31 |
| 299 | 2021-01-21 | 3,057,733,759 | 165,000 | 94 | 76.8728 | 3,977,655,290 | 2020-12-31 |
| 300 | 2021-01-05 | 3,057,568,759 | 335,476 | 99 | 76.8686 | 3,977,655,290 | 2020-12-31 |
| 301 | 2021-01-04 | 3,057,233,283 | 40,000 | 98 | 76.8602 | 3,977,655,290 | 2020-12-31 |
| 302 | 2020-12-30 | 3,057,193,283 | 21,016 | 100 | 76.9290 | 3,974,043,669 | 2020-11-30 |
| 303 | 2020-12-29 | 3,057,172,267 | 177,810 | 98 | 76.9285 | 3,974,043,669 | 2020-11-30 |
| 304 | 2020-12-28 | 3,056,994,457 | 117,808 | 98 | 76.9240 | 3,974,043,669 | 2020-11-30 |
| 305 | 2020-12-22 | 3,056,876,649 | 408,195 | 100 | 76.9211 | 3,974,043,669 | 2020-11-30 |
| 306 | 2020-12-21 | 3,056,468,454 | 215,003 | 99 | 76.9108 | 3,974,043,669 | 2020-11-30 |
| 307 | 2020-12-17 | 3,056,253,451 | 2,185 | 100 | 76.9054 | 3,974,043,669 | 2020-11-30 |
| 308 | 2020-12-16 | 3,056,251,266 | 34,364 | 99 | 76.9053 | 3,974,043,669 | 2020-11-30 |
| 309 | 2020-12-14 | 3,056,216,902 | 5,636 | 96 | 76.9045 | 3,974,043,669 | 2020-11-30 |
| 310 | 2020-12-11 | 3,056,211,266 | 33,441 | 96 | 76.9043 | 3,974,043,669 | 2020-11-30 |
| 311 | 2020-12-10 | 3,056,177,825 | 253,546 | 97 | 76.9035 | 3,974,043,669 | 2020-11-30 |
| 312 | 2020-12-09 | 3,055,924,279 | 128,678 | 98 | 76.8971 | 3,974,043,669 | 2020-11-30 |
| 313 | 2020-12-08 | 3,055,795,601 | 42,100 | 98 | 76.8939 | 3,974,043,669 | 2020-11-30 |
| 314 | 2020-12-07 | 3,055,753,501 | 114,598 | 98 | 76.8928 | 3,974,043,669 | 2020-11-30 |
| 315 | 2020-12-04 | 3,055,638,903 | 1,544,765 | 99 | 76.8899 | 3,974,043,669 | 2020-11-30 |
| 316 | 2020-12-03 | 3,054,094,138 | 136,000 | 97 | 76.8510 | 3,974,043,669 | 2020-11-30 |
| 317 | 2020-12-02 | 3,053,958,138 | 247,284 | 97 | 76.8476 | 3,974,043,669 | 2020-11-30 |
| 318 | 2020-12-01 | 3,053,710,854 | 265,719 | 96 | 76.8414 | 3,974,043,669 | 2020-11-30 |
| 319 | 2020-11-27 | 3,053,445,135 | 86,526 | 99 | 76.9091 | 3,970,202,362 | 2020-10-31 |
| 320 | 2020-11-26 | 3,053,358,609 | 27,364 | 100 | 76.9069 | 3,970,202,362 | 2020-10-31 |
| 321 | 2020-11-23 | 3,053,331,245 | 89,723 | 104 | 76.9062 | 3,970,202,362 | 2020-10-31 |
| 322 | 2020-11-20 | 3,053,241,522 | 933,643 | 105 | 76.9039 | 3,970,202,362 | 2020-10-31 |
| 323 | 2020-11-19 | 3,052,307,879 | 285,414 | 104 | 76.8804 | 3,970,202,362 | 2020-10-31 |
| 324 | 2020-11-18 | 3,052,022,465 | 103,000 | 104 | 76.8732 | 3,970,202,362 | 2020-10-31 |
| 325 | 2020-11-17 | 3,051,919,465 | 32,100 | 103 | 76.8706 | 3,970,202,362 | 2020-10-31 |
| 326 | 2020-11-16 | 3,051,887,365 | 437,401 | 102 | 76.8698 | 3,970,202,362 | 2020-10-31 |
| 327 | 2020-11-13 | 3,051,449,964 | 177,263 | 102 | 76.8588 | 3,970,202,362 | 2020-10-31 |
| 328 | 2020-11-12 | 3,051,272,701 | 590,808 | 103 | 76.8543 | 3,970,202,362 | 2020-10-31 |
| 329 | 2020-11-11 | 3,050,681,893 | 20,000 | 104 | 76.8395 | 3,970,202,362 | 2020-10-31 |
| 330 | 2020-11-10 | 3,050,661,893 | 93,266 | 102 | 76.8390 | 3,970,202,362 | 2020-10-31 |
| 331 | 2020-11-09 | 3,050,568,627 | 63,482 | 103 | 76.8366 | 3,970,202,362 | 2020-10-31 |
| 332 | 2020-11-06 | 3,050,505,145 | 219,000 | 102 | 76.8350 | 3,970,202,362 | 2020-10-31 |
| 333 | 2020-11-05 | 3,050,286,145 | 81,466 | 103 | 76.8295 | 3,970,202,362 | 2020-10-31 |
| 334 | 2020-11-04 | 3,050,204,679 | 87,848 | 103 | 76.8274 | 3,970,202,362 | 2020-10-31 |
| 335 | 2020-11-03 | 3,050,116,831 | 23,000 | 104 | 76.8252 | 3,970,202,362 | 2020-10-31 |
| 336 | 2020-11-02 | 3,050,093,831 | 473,457 | 102 | 76.8246 | 3,970,202,362 | 2020-10-31 |
| 337 | 2020-10-30 | 3,049,620,374 | 289,644 | 104 | 76.8571 | 3,967,908,277 | 2020-09-30 |
| 338 | 2020-10-29 | 3,049,330,730 | 556,332 | 101 | 76.8498 | 3,967,908,277 | 2020-09-30 |
| 339 | 2020-10-28 | 3,048,774,398 | 342,000 | 101 | 76.8358 | 3,967,908,277 | 2020-09-30 |
| 340 | 2020-10-23 | 3,048,432,398 | 74,384 | 102 | 76.8272 | 3,967,908,277 | 2020-09-30 |
| 341 | 2020-10-22 | 3,048,358,014 | 56,000 | 104 | 76.8253 | 3,967,908,277 | 2020-09-30 |
| 342 | 2020-10-21 | 3,048,302,014 | 219,268 | 105 | 76.8239 | 3,967,908,277 | 2020-09-30 |
| 343 | 2020-10-20 | 3,048,082,746 | 235,000 | 105 | 76.8184 | 3,967,908,277 | 2020-09-30 |
| 344 | 2020-10-16 | 3,047,847,746 | 28,000 | 107 | 76.8125 | 3,967,908,277 | 2020-09-30 |
| 345 | 2020-10-06 | 3,047,819,746 | 26,419 | 105 | 76.8117 | 3,967,908,277 | 2020-09-30 |
| 346 | 2020-10-05 | 3,047,793,327 | 6,000 | 105 | 76.8111 | 3,967,908,277 | 2020-09-30 |
| 347 | 2020-09-28 | 3,047,787,327 | 32,000 | 105 | 76.8399 | 3,966,414,451 | 2020-08-31 |
| 348 | 2020-09-24 | 3,047,755,327 | 34,000 | 105 | 76.8391 | 3,966,414,451 | 2020-08-31 |
| 349 | 2020-09-22 | 3,047,721,327 | 823 | 106 | 76.8382 | 3,966,414,451 | 2020-08-31 |
| 350 | 2020-09-16 | 3,047,720,504 | 173,000 | 104 | 76.8382 | 3,966,414,451 | 2020-08-31 |
| 351 | 2020-09-14 | 3,047,547,504 | 57,000 | 106 | 76.8338 | 3,966,414,451 | 2020-08-31 |
| 352 | 2020-09-11 | 3,047,490,504 | 13,169 | 106 | 76.8324 | 3,966,414,451 | 2020-08-31 |
| 353 | 2020-09-10 | 3,047,477,335 | 13,000 | 105 | 76.8320 | 3,966,414,451 | 2020-08-31 |
| 354 | 2020-09-07 | 3,047,464,335 | 993,380 | 105 | 76.8317 | 3,966,414,451 | 2020-08-31 |
| 355 | 2020-09-04 | 3,046,470,955 | 144,035 | 104 | 76.8067 | 3,966,414,451 | 2020-08-31 |
| 356 | 2020-09-02 | 3,046,326,920 | 245,325 | 103 | 76.8030 | 3,966,414,451 | 2020-08-31 |
| 357 | 2020-09-01 | 3,046,081,595 | 1,069,948 | 104 | 76.7969 | 3,966,414,451 | 2020-08-31 |
| 358 | 2020-08-31 | 3,045,011,647 | 874,899 | 101 | 76.7699 | 3,966,414,451 | 2020-08-31 |
| 359 | 2020-07-22 | 3,044,136,748 | 97,038 | 105 | 76.8022 | 3,963,605,682 | 2020-06-30 |
| 360 | 2020-07-17 | 3,044,039,710 | 78,000 | 105 | 76.7998 | 3,963,605,682 | 2020-06-30 |
| 361 | 2020-07-16 | 3,043,961,710 | 126,000 | 105 | 76.7978 | 3,963,605,682 | 2020-06-30 |
| 362 | 2020-07-15 | 3,043,835,710 | 219,000 | 103 | 76.7946 | 3,963,605,682 | 2020-06-30 |
| 363 | 2020-07-14 | 3,043,616,710 | 17,559 | 103 | 76.7891 | 3,963,605,682 | 2020-06-30 |
| 364 | 2020-07-07 | 3,043,599,151 | 61,000 | 101 | 76.7886 | 3,963,605,682 | 2020-06-30 |
| 365 | 2020-07-06 | 3,043,538,151 | 20,000 | 101 | 76.7871 | 3,963,605,682 | 2020-06-30 |
| 366 | 2020-06-19 | 3,043,518,151 | 4,000 | 100 | 76.7869 | 3,963,590,407 | 2020-05-31 |
| 367 | 2020-06-04 | 3,043,514,151 | 10,975 | 104 | 76.7868 | 3,963,590,407 | 2020-05-31 |
| 368 | 2020-06-03 | 3,043,503,176 | 300 | 105 | 76.7865 | 3,963,590,407 | 2020-05-31 |
| 369 | 2020-06-02 | 3,043,502,876 | 11,000 | 105 | 76.7865 | 3,963,590,407 | 2020-05-31 |
| 370 | 2020-05-27 | 3,043,491,876 | 1,570 | 106 | 76.7981 | 3,962,977,921 | 2020-04-30 |
| 371 | 2020-05-22 | 3,043,490,306 | 73,170 | 107 | 76.7981 | 3,962,977,921 | 2020-04-30 |
| 372 | 2020-05-21 | 3,043,417,136 | 469,000 | 106 | 76.7962 | 3,962,977,921 | 2020-04-30 |
| 373 | 2020-05-20 | 3,042,948,136 | 57,000 | 105 | 76.7844 | 3,962,977,921 | 2020-04-30 |
| 374 | 2020-05-18 | 3,042,891,136 | 746 | 105 | 76.7829 | 3,962,977,921 | 2020-04-30 |
| 375 | 2020-04-28 | 3,042,890,390 | 35,924 | 107 | 76.7900 | 3,962,613,205 | 2020-03-31 |
| 376 | 2020-04-24 | 3,042,854,466 | 18,000 | 107 | 76.7891 | 3,962,613,205 | 2020-03-31 |
| 377 | 2020-04-23 | 3,042,836,466 | 142,670 | 108 | 76.7886 | 3,962,613,205 | 2020-03-31 |
| 378 | 2020-04-22 | 3,042,693,796 | 5,000 | 108 | 76.7850 | 3,962,613,205 | 2020-03-31 |
| 379 | 2020-04-21 | 3,042,688,796 | 12,000 | 109 | 76.7849 | 3,962,613,205 | 2020-03-31 |
| 380 | 2020-04-17 | 3,042,676,796 | 16,122 | 107 | 76.7846 | 3,962,613,205 | 2020-03-31 |
| 381 | 2020-04-16 | 3,042,660,674 | 22,000 | 106 | 76.7842 | 3,962,613,205 | 2020-03-31 |
| 382 | 2020-04-09 | 3,042,638,674 | 3,000 | 108 | 76.7836 | 3,962,613,205 | 2020-03-31 |
| 383 | 2020-04-03 | 3,042,635,674 | 110,000 | 108 | 76.7836 | 3,962,613,205 | 2020-03-31 |
| 384 | 2020-04-02 | 3,042,525,674 | 19,755 | 108 | 76.7808 | 3,962,613,205 | 2020-03-31 |
| 385 | 2020-04-01 | 3,042,505,919 | 45,000 | 107 | 76.7803 | 3,962,613,205 | 2020-03-31 |
| 386 | 2020-03-30 | 3,042,460,919 | 87,822 | 106 | 76.7821 | 3,962,460,628 | 2020-02-29 |
| 387 | 2020-03-03 | 3,042,373,097 | -2,000 | 108 | 76.7799 | 3,962,460,628 | 2020-02-29 |
| 388 | 2020-01-29 | 3,042,375,097 | 37,000 | 110 | 76.8118 | 3,960,819,026 | 2019-12-31 |
| 389 | 2020-01-23 | 3,042,338,097 | 34,523 | 110 | 76.8108 | 3,960,819,026 | 2019-12-31 |
| 390 | 2020-01-22 | 3,042,303,574 | 163,000 | 109 | 76.8100 | 3,960,819,026 | 2019-12-31 |
| 391 | 2020-01-21 | 3,042,140,574 | 138,000 | 110 | 76.8058 | 3,960,819,026 | 2019-12-31 |
| 392 | 2020-01-20 | 3,042,002,574 | 184,425 | 110 | 76.8024 | 3,960,819,026 | 2019-12-31 |
| 393 | 2020-01-17 | 3,041,818,149 | 323,000 | 110 | 76.7977 | 3,960,819,026 | 2019-12-31 |
| 394 | 2020-01-16 | 3,041,495,149 | 230,628 | 107 | 76.7896 | 3,960,819,026 | 2019-12-31 |
| 395 | 2020-01-15 | 3,041,264,521 | 154,122 | 108 | 76.7837 | 3,960,819,026 | 2019-12-31 |
| 396 | 2020-01-13 | 3,041,110,399 | 76,000 | 108 | 76.7798 | 3,960,819,026 | 2019-12-31 |
| 397 | 2020-01-10 | 3,041,034,399 | 48,569 | 108 | 76.7779 | 3,960,819,026 | 2019-12-31 |
| 398 | 2020-01-09 | 3,040,985,830 | 101,335 | 109 | 76.7767 | 3,960,819,026 | 2019-12-31 |
| 399 | 2020-01-07 | 3,040,884,495 | 59,000 | 108 | 76.7741 | 3,960,819,026 | 2019-12-31 |
| 400 | 2020-01-06 | 3,040,825,495 | 92,000 | 108 | 76.7726 | 3,960,819,026 | 2019-12-31 |
| 401 | 2020-01-03 | 3,040,733,495 | 426,000 | 108 | 76.7703 | 3,960,819,026 | 2019-12-31 |
| 402 | 2020-01-02 | 3,040,307,495 | 28,000 | 108 | 76.7596 | 3,960,819,026 | 2019-12-31 |
| 403 | 2019-12-30 | 3,040,279,495 | 31,852 | 108 | 76.7791 | 3,959,773,179 | 2019-11-30 |
| 404 | 2019-12-20 | 3,040,247,643 | 201,000 | 109 | 76.7783 | 3,959,773,179 | 2019-11-30 |
| 405 | 2019-12-18 | 3,040,046,643 | 60,000 | 108 | 76.7733 | 3,959,773,179 | 2019-11-30 |
| 406 | 2019-12-17 | 3,039,986,643 | 50,000 | 108 | 76.7717 | 3,959,773,179 | 2019-11-30 |
| 407 | 2019-12-16 | 3,039,936,643 | 71,705 | 106 | 76.7705 | 3,959,773,179 | 2019-11-30 |
| 408 | 2019-12-13 | 3,039,864,938 | 9,000 | 106 | 76.7687 | 3,959,773,179 | 2019-11-30 |
| 409 | 2019-12-11 | 3,039,855,938 | 56,339 | 108 | 76.7684 | 3,959,773,179 | 2019-11-30 |
| 410 | 2019-12-10 | 3,039,799,599 | 111,951 | 107 | 76.7670 | 3,959,773,179 | 2019-11-30 |
| 411 | 2019-12-02 | 3,039,687,648 | 6,000 | 107 | 76.7642 | 3,959,773,179 | 2019-11-30 |
| 412 | 2019-11-29 | 3,039,681,648 | 14,047 | 109 | 76.7705 | 3,959,437,132 | 2019-10-31 |
| 413 | 2019-11-27 | 3,039,667,601 | 10,000 | 108 | 76.7702 | 3,959,437,132 | 2019-10-31 |
| 414 | 2019-11-25 | 3,039,657,601 | 26,000 | 107 | 76.7699 | 3,959,437,132 | 2019-10-31 |
| 415 | 2019-11-21 | 3,039,631,601 | 38,000 | 108 | 76.7693 | 3,959,437,132 | 2019-10-31 |
| 416 | 2019-11-19 | 3,039,593,601 | 4,000 | 108 | 76.7683 | 3,959,437,132 | 2019-10-31 |
| 417 | 2019-11-12 | 3,039,589,601 | 150,000 | 106 | 76.7682 | 3,959,437,132 | 2019-10-31 |
| 418 | 2019-11-11 | 3,039,439,601 | 26,000 | 105 | 76.7644 | 3,959,437,132 | 2019-10-31 |
| 419 | 2019-11-08 | 3,039,413,601 | 45,000 | 105 | 76.7638 | 3,959,437,132 | 2019-10-31 |
| 420 | 2019-11-05 | 3,039,368,601 | 17,000 | 106 | 76.7626 | 3,959,437,132 | 2019-10-31 |
| 421 | 2019-11-04 | 3,039,351,601 | 26,508 | 106 | 76.7622 | 3,959,437,132 | 2019-10-31 |
| 422 | 2019-09-12 | 3,039,325,093 | 10,000 | 108 | 76.7623 | 3,959,399,737 | 2019-08-31 |
| 423 | 2019-09-11 | 3,039,315,093 | 887 | 109 | 76.7620 | 3,959,399,737 | 2019-08-31 |
| 424 | 2019-07-29 | 3,039,314,206 | 165,276 | 107 | 76.7821 | 3,958,360,404 | 2019-06-30 |
| 425 | 2019-07-26 | 3,039,148,930 | 30,925 | 108 | 76.7780 | 3,958,360,404 | 2019-06-30 |
| 426 | 2019-07-25 | 3,039,118,005 | 128,035 | 108 | 76.7772 | 3,958,360,404 | 2019-06-30 |
| 427 | 2019-07-23 | 3,038,989,970 | 26,340 | 108 | 76.7740 | 3,958,360,404 | 2019-06-30 |
| 428 | 2019-07-19 | 3,038,963,630 | 23,267 | 107 | 76.7733 | 3,958,360,404 | 2019-06-30 |
| 429 | 2019-07-16 | 3,038,940,363 | 87,118 | 108 | 76.7727 | 3,958,360,404 | 2019-06-30 |
| 430 | 2019-07-12 | 3,038,853,245 | 4,390 | 107 | 76.7705 | 3,958,360,404 | 2019-06-30 |
| 431 | 2019-07-11 | 3,038,848,855 | 214,944 | 105 | 76.7704 | 3,958,360,404 | 2019-06-30 |
| 432 | 2019-07-10 | 3,038,633,911 | 57,595 | 104 | 76.7650 | 3,958,360,404 | 2019-06-30 |
| 433 | 2019-07-09 | 3,038,576,316 | 86,981 | 104 | 76.7635 | 3,958,360,404 | 2019-06-30 |
| 434 | 2019-07-08 | 3,038,489,335 | 105,693 | 104 | 76.7613 | 3,958,360,404 | 2019-06-30 |
| 435 | 2019-07-05 | 3,038,383,642 | 95,749 | 104 | 76.7586 | 3,958,360,404 | 2019-06-30 |
| 436 | 2019-07-04 | 3,038,287,893 | 13,020 | 105 | 76.7562 | 3,958,360,404 | 2019-06-30 |
| 437 | 2019-07-03 | 3,038,274,873 | 167,944 | 104 | 76.7559 | 3,958,360,404 | 2019-06-30 |
| 438 | 2019-07-02 | 3,038,106,929 | 186,975 | 104 | 76.7517 | 3,958,360,404 | 2019-06-30 |
| 439 | 2019-06-27 | 3,037,919,954 | 82,118 | 105 | 76.7748 | 3,956,923,571 | 2019-05-31 |
| 440 | 2019-06-26 | 3,037,837,836 | 129,000 | 107 | 76.7727 | 3,956,923,571 | 2019-05-31 |
| 441 | 2019-06-25 | 3,037,708,836 | 245,625 | 106 | 76.7695 | 3,956,923,571 | 2019-05-31 |
| 442 | 2019-06-24 | 3,037,463,211 | 114,029 | 105 | 76.7633 | 3,956,923,571 | 2019-05-31 |
| 443 | 2019-06-21 | 3,037,349,182 | 22,000 | 105 | 76.7604 | 3,956,923,571 | 2019-05-31 |
| 444 | 2019-06-20 | 3,037,327,182 | 44,996 | 105 | 76.7598 | 3,956,923,571 | 2019-05-31 |
| 445 | 2019-06-19 | 3,037,282,186 | 209,115 | 105 | 76.7587 | 3,956,923,571 | 2019-05-31 |
| 446 | 2019-06-18 | 3,037,073,071 | 18,000 | 105 | 76.7534 | 3,956,923,571 | 2019-05-31 |
| 447 | 2019-06-17 | 3,037,055,071 | 203,031 | 105 | 76.7529 | 3,956,923,571 | 2019-05-31 |
| 448 | 2019-06-05 | 3,036,852,040 | 14,000 | 105 | 76.7478 | 3,956,923,571 | 2019-05-31 |
| 449 | 2019-06-04 | 3,036,838,040 | 1,000 | 105 | 76.7475 | 3,956,923,571 | 2019-05-31 |
| 450 | 2019-05-30 | 3,036,837,040 | 10,000 | 103 | 76.7507 | 3,956,756,011 | 2019-04-30 |
| 451 | 2019-05-28 | 3,036,827,040 | 39,000 | 103 | 76.7504 | 3,956,756,011 | 2019-04-30 |
| 452 | 2019-05-23 | 3,036,788,040 | 54,872 | 104 | 76.7494 | 3,956,756,011 | 2019-04-30 |
| 453 | 2019-05-22 | 3,036,733,168 | 53,789 | 104 | 76.7481 | 3,956,756,011 | 2019-04-30 |
| 454 | 2019-05-15 | 3,036,679,379 | 10,975 | 104 | 76.7467 | 3,956,756,011 | 2019-04-30 |
| 455 | 2019-05-14 | 3,036,668,404 | 1,000 | 105 | 76.7464 | 3,956,756,011 | 2019-04-30 |
| 456 | 2019-05-07 | 3,036,667,404 | 8,924 | 106 | 76.7464 | 3,956,756,011 | 2019-04-30 |
| 457 | 2019-05-03 | 3,036,658,480 | 14,000 | 107 | 76.7462 | 3,956,756,011 | 2019-04-30 |
| 458 | 2019-05-02 | 3,036,644,480 | 276,000 | 107 | 76.7458 | 3,956,756,011 | 2019-04-30 |
| 459 | 2019-04-30 | 3,036,368,480 | 58,000 | 107 | 76.7388 | 3,956,756,011 | 2019-04-30 |
| 460 | 2019-04-29 | 3,036,310,480 | 418,000 | 107 | 76.7772 | 3,954,704,808 | 2019-03-31 |
| 461 | 2019-04-26 | 3,035,892,480 | 65,678 | 110 | 76.7666 | 3,954,704,808 | 2019-03-31 |
| 462 | 2019-04-25 | 3,035,826,802 | 66,000 | 109 | 76.7649 | 3,954,704,808 | 2019-03-31 |
| 463 | 2019-04-24 | 3,035,760,802 | 33,000 | 109 | 76.7633 | 3,954,704,808 | 2019-03-31 |
| 464 | 2019-04-23 | 3,035,727,802 | 51,000 | 110 | 76.7624 | 3,954,704,808 | 2019-03-31 |
| 465 | 2019-04-18 | 3,035,676,802 | 120,248 | 107 | 76.7611 | 3,954,704,808 | 2019-03-31 |
| 466 | 2019-04-12 | 3,035,556,554 | 370,798 | 106 | 76.7581 | 3,954,704,808 | 2019-03-31 |
| 467 | 2019-04-10 | 3,035,185,756 | 130,632 | 107 | 76.7487 | 3,954,704,808 | 2019-03-31 |
| 468 | 2019-04-09 | 3,035,055,124 | 91,000 | 106 | 76.7454 | 3,954,704,808 | 2019-03-31 |
| 469 | 2019-04-08 | 3,034,964,124 | 46,708 | 108 | 76.7431 | 3,954,704,808 | 2019-03-31 |
| 470 | 2019-04-04 | 3,034,917,416 | 57,191 | 108 | 76.7419 | 3,954,704,808 | 2019-03-31 |
| 471 | 2019-04-03 | 3,034,860,225 | 252,948 | 108 | 76.7405 | 3,954,704,808 | 2019-03-31 |
| 472 | 2019-04-02 | 3,034,607,277 | 30,000 | 108 | 76.7341 | 3,954,704,808 | 2019-03-31 |
| 473 | 2019-04-01 | 3,034,577,277 | 20,754 | 108 | 76.7333 | 3,954,704,808 | 2019-03-31 |
| 474 | 2019-03-26 | 3,034,556,523 | 212,233 | 108 | 76.7427 | 3,954,197,606 | 2019-02-28 |
| 475 | 2019-03-25 | 3,034,344,290 | 244,215 | 108 | 76.7373 | 3,954,197,606 | 2019-02-28 |
| 476 | 2019-01-23 | 3,034,100,075 | 1,000 | 116 | 76.7318 | 3,954,162,637 | 2018-12-31 |
| 477 | 2019-01-07 | 3,034,099,075 | 20,702 | 114 | 76.7318 | 3,954,162,637 | 2018-12-31 |
| 478 | 2019-01-04 | 3,034,078,373 | 14,267 | 114 | 76.7312 | 3,954,162,637 | 2018-12-31 |
| 479 | 2018-12-28 | 3,034,064,106 | 4,900 | 117 | 76.7346 | 3,953,970,745 | 2018-11-30 |
| 480 | 2018-12-27 | 3,034,059,206 | 15,000 | 117 | 76.7345 | 3,953,970,745 | 2018-11-30 |
| 481 | 2018-12-07 | 3,034,044,206 | 26,872 | 117 | 76.7341 | 3,953,970,745 | 2018-11-30 |
| 482 | 2018-12-06 | 3,034,017,334 | 110,000 | 117 | 76.7334 | 3,953,970,745 | 2018-11-30 |
| 483 | 2018-12-05 | 3,033,907,334 | 35,120 | 116 | 76.7306 | 3,953,970,745 | 2018-11-30 |
| 484 | 2018-12-04 | 3,033,872,214 | 161,458 | 119 | 76.7298 | 3,953,970,745 | 2018-11-30 |
| 485 | 2018-12-03 | 3,033,710,756 | 7,700 | 118 | 76.7257 | 3,953,970,745 | 2018-11-30 |
| 486 | 2018-11-30 | 3,033,703,056 | 300 | 118 | 76.7255 | 3,953,970,745 | 2018-11-30 |
| 487 | 2018-11-29 | 3,033,702,756 | 4,000 | 117 | 76.7331 | 3,953,576,475 | 2018-10-31 |
| 488 | 2018-11-19 | 3,033,698,756 | 24,813 | 116 | 76.7330 | 3,953,576,475 | 2018-10-31 |
| 489 | 2018-11-14 | 3,033,673,943 | 32,000 | 117 | 76.7324 | 3,953,576,475 | 2018-10-31 |
| 490 | 2018-11-12 | 3,033,641,943 | 15,670 | 115 | 76.7316 | 3,953,576,475 | 2018-10-31 |
| 491 | 2018-11-06 | 3,033,626,273 | 94,329 | 118 | 76.7312 | 3,953,576,475 | 2018-10-31 |
| 492 | 2018-11-05 | 3,033,531,944 | 54,000 | 117 | 76.7288 | 3,953,576,475 | 2018-10-31 |
| 493 | 2018-11-02 | 3,033,477,944 | 18,000 | 117 | 76.7274 | 3,953,576,475 | 2018-10-31 |
| 494 | 2018-11-01 | 3,033,459,944 | 18,000 | 117 | 76.7270 | 3,953,576,475 | 2018-10-31 |
| 495 | 2018-10-31 | 3,033,441,944 | 1,335 | 117 | 76.7265 | 3,953,576,475 | 2018-10-31 |
| 496 | 2018-10-30 | 3,033,440,609 | 60,484 | 117 | 76.7312 | 3,953,334,034 | 2018-09-30 |
| 497 | 2018-10-29 | 3,033,380,125 | 25,000 | 117 | 76.7297 | 3,953,334,034 | 2018-09-30 |
| 498 | 2018-10-26 | 3,033,355,125 | 18,702 | 117 | 76.7290 | 3,953,334,034 | 2018-09-30 |
| 499 | 2018-10-24 | 3,033,336,423 | 23,000 | 116 | 76.7286 | 3,953,334,034 | 2018-09-30 |
| 500 | 2018-10-22 | 3,033,313,423 | 16,462 | 119 | 76.7280 | 3,953,334,034 | 2018-09-30 |
| 501 | 2018-10-12 | 3,033,296,961 | 61,458 | 116 | 76.7276 | 3,953,334,034 | 2018-09-30 |
| 502 | 2018-10-03 | 3,033,235,503 | 10,000 | 116 | 76.7260 | 3,953,334,034 | 2018-09-30 |
| 503 | 2018-09-28 | 3,033,225,503 | 15,800 | 116 | 76.7273 | 3,953,253,234 | 2018-08-31 |
| 504 | 2018-09-26 | 3,033,209,703 | 32,000 | 116 | 76.7269 | 3,953,253,234 | 2018-08-31 |
| 505 | 2018-09-24 | 3,033,177,703 | 13,000 | 116 | 76.7261 | 3,953,253,234 | 2018-08-31 |
| 506 | 2018-09-21 | 3,033,164,703 | 10,000 | 116 | 76.7258 | 3,953,253,234 | 2018-08-31 |
| 507 | 2018-07-30 | 3,033,154,703 | 10,000 | 120 | 76.7369 | 3,952,669,553 | 2018-06-30 |
| 508 | 2018-07-27 | 3,033,144,703 | 65,000 | 120 | 76.7366 | 3,952,669,553 | 2018-06-30 |
| 509 | 2018-07-26 | 3,033,079,703 | 137,200 | 119 | 76.7350 | 3,952,669,553 | 2018-06-30 |
| 510 | 2018-07-25 | 3,032,942,503 | 10,000 | 117 | 76.7315 | 3,952,669,553 | 2018-06-30 |
| 511 | 2018-07-24 | 3,032,932,503 | 103,900 | 117 | 76.7312 | 3,952,669,553 | 2018-06-30 |
| 512 | 2018-07-16 | 3,032,828,603 | 16,000 | 116 | 76.7286 | 3,952,669,553 | 2018-06-30 |
| 513 | 2018-07-13 | 3,032,812,603 | 17,000 | 115 | 76.7282 | 3,952,669,553 | 2018-06-30 |
| 514 | 2018-07-12 | 3,032,795,603 | 9,351 | 112 | 76.7278 | 3,952,669,553 | 2018-06-30 |
| 515 | 2018-07-10 | 3,032,786,252 | 12,072 | 111 | 76.7275 | 3,952,669,553 | 2018-06-30 |
| 516 | 2018-07-09 | 3,032,774,180 | 152,696 | 110 | 76.7272 | 3,952,669,553 | 2018-06-30 |
| 517 | 2018-07-05 | 3,032,621,484 | 50,462 | 110 | 76.7234 | 3,952,669,553 | 2018-06-30 |
| 518 | 2018-07-04 | 3,032,571,022 | 60,361 | 111 | 76.7221 | 3,952,669,553 | 2018-06-30 |
| 519 | 2018-06-29 | 3,032,510,661 | 12,072 | 109 | 76.7269 | 3,952,341,773 | 2018-05-31 |
| 520 | 2018-06-28 | 3,032,498,589 | 10,000 | 109 | 76.7266 | 3,952,341,773 | 2018-05-31 |
| 521 | 2018-06-27 | 3,032,488,589 | 60,000 | 109 | 76.7264 | 3,952,341,773 | 2018-05-31 |
| 522 | 2018-06-25 | 3,032,428,589 | 21,949 | 110 | 76.7249 | 3,952,341,773 | 2018-05-31 |
| 523 | 2018-06-22 | 3,032,406,640 | 35,949 | 111 | 76.7243 | 3,952,341,773 | 2018-05-31 |
| 524 | 2018-06-21 | 3,032,370,691 | 26,449 | 110 | 76.7234 | 3,952,341,773 | 2018-05-31 |
| 525 | 2018-06-20 | 3,032,344,242 | 92,000 | 111 | 76.7227 | 3,952,341,773 | 2018-05-31 |
| 526 | 2018-06-12 | 3,032,252,242 | 9,000 | 113 | 76.7204 | 3,952,341,773 | 2018-05-31 |
| 527 | 2018-05-31 | 3,032,243,242 | 59,000 | 110 | 76.7202 | 3,952,341,773 | 2018-05-31 |
| 528 | 2018-05-25 | 3,032,184,242 | 35,848 | 109 | 76.7234 | 3,952,096,129 | 2018-04-30 |
| 529 | 2018-05-23 | 3,032,148,394 | 30,000 | 109 | 76.7225 | 3,952,096,129 | 2018-04-30 |
| 530 | 2018-05-21 | 3,032,118,394 | 2,000 | 110 | 76.7218 | 3,952,096,129 | 2018-04-30 |
| 531 | 2018-05-18 | 3,032,116,394 | 31,000 | 111 | 76.7217 | 3,952,096,129 | 2018-04-30 |
| 532 | 2018-05-15 | 3,032,085,394 | 87,796 | 112 | 76.7209 | 3,952,096,129 | 2018-04-30 |
| 533 | 2018-04-26 | 3,031,997,598 | 100 | 114 | 76.7212 | 3,951,969,029 | 2018-03-31 |
| 534 | 2018-04-13 | 3,031,997,498 | 86,000 | 114 | 76.7212 | 3,951,969,029 | 2018-03-31 |
| 535 | 2018-04-09 | 3,031,911,498 | 41,000 | 115 | 76.7190 | 3,951,969,029 | 2018-03-31 |
| 536 | 2018-04-04 | 3,031,870,498 | 1,000 | 118 | 76.7180 | 3,951,969,029 | 2018-03-31 |
| 537 | 2018-01-29 | 3,031,869,498 | 17,702 | 124 | 76.7250 | 3,951,605,591 | 2017-12-31 |
| 538 | 2018-01-26 | 3,031,851,796 | 6,535 | 124 | 76.7246 | 3,951,605,591 | 2017-12-31 |
| 539 | 2018-01-25 | 3,031,845,261 | 12,000 | 124 | 76.7244 | 3,951,605,591 | 2017-12-31 |
| 540 | 2018-01-24 | 3,031,833,261 | 15,474 | 126 | 76.7241 | 3,951,605,591 | 2017-12-31 |
| 541 | 2018-01-23 | 3,031,817,787 | 145,845 | 128 | 76.7237 | 3,951,605,591 | 2017-12-31 |
| 542 | 2018-01-22 | 3,031,671,942 | 26,338 | 125 | 76.7200 | 3,951,605,591 | 2017-12-31 |
| 543 | 2018-01-19 | 3,031,645,604 | 83,848 | 123 | 76.7193 | 3,951,605,591 | 2017-12-31 |
| 544 | 2018-01-17 | 3,031,561,756 | 11,000 | 123 | 76.7172 | 3,951,605,591 | 2017-12-31 |
| 545 | 2018-01-16 | 3,031,550,756 | 48,000 | 123 | 76.7169 | 3,951,605,591 | 2017-12-31 |
| 546 | 2018-01-12 | 3,031,502,756 | 50,000 | 127 | 76.7157 | 3,951,605,591 | 2017-12-31 |
| 547 | 2018-01-10 | 3,031,452,756 | -50,000 | 125 | 76.7145 | 3,951,605,591 | 2017-12-31 |
| 548 | 2018-01-02 | 3,031,502,756 | 696 | 128 | 76.7157 | 3,951,605,591 | 2017-12-31 |
| 549 | 2017-12-28 | 3,031,502,060 | 1,000 | 127 | 76.7157 | 3,951,605,591 | 2017-11-30 |
| 550 | 2017-11-14 | 3,031,501,060 | 24,758 | 126 | 76.7171 | 3,951,531,359 | 2017-10-31 |
| 551 | 2017-11-13 | 3,031,476,302 | 20,000 | 126 | 76.7165 | 3,951,531,359 | 2017-10-31 |
| 552 | 2017-11-08 | 3,031,456,302 | 14,000 | 126 | 76.7160 | 3,951,531,359 | 2017-10-31 |
| 553 | 2017-11-03 | 3,031,442,302 | 15,474 | 131 | 76.7156 | 3,951,531,359 | 2017-10-31 |
| 554 | 2017-10-30 | 3,031,426,828 | 10,000 | 133 | 76.7215 | 3,951,210,459 | 2017-09-30 |
| 555 | 2017-10-27 | 3,031,416,828 | 131,000 | 133 | 76.7212 | 3,951,210,459 | 2017-09-30 |
| 556 | 2017-10-23 | 3,031,285,828 | -70 | 131 | 76.7179 | 3,951,210,459 | 2017-09-30 |
| 557 | 2017-10-18 | 3,031,285,898 | 9,000 | 133 | 76.7179 | 3,951,210,459 | 2017-09-30 |
| 558 | 2017-10-13 | 3,031,276,898 | 22,898 | 133 | 76.7177 | 3,951,210,459 | 2017-09-30 |
| 559 | 2017-10-12 | 3,031,254,000 | 55,664 | 133 | 76.7171 | 3,951,210,459 | 2017-09-30 |
| 560 | 2017-10-11 | 3,031,198,336 | 93,338 | 132 | 76.7157 | 3,951,210,459 | 2017-09-30 |
| 561 | 2017-10-10 | 3,031,104,998 | 10,000 | 133 | 76.7133 | 3,951,210,459 | 2017-09-30 |
| 562 | 2017-10-04 | 3,031,094,998 | 36,848 | 131 | 76.7131 | 3,951,210,459 | 2017-09-30 |
| 563 | 2017-09-26 | 3,031,058,150 | -1,000 | 128 | 76.7140 | 3,951,112,155 | 2017-08-31 |
| 564 | 2017-09-25 | 3,031,059,150 | 338 | 130 | 76.7141 | 3,951,112,155 | 2017-08-31 |
| 565 | 2017-09-21 | 3,031,058,812 | 61,000 | 130 | 76.7141 | 3,951,112,155 | 2017-08-31 |
| 566 | 2017-09-19 | 3,030,997,812 | 118 | 130 | 76.7125 | 3,951,112,155 | 2017-08-31 |
| 567 | 2017-09-05 | 3,030,997,694 | 2,000 | 127 | 76.7125 | 3,951,112,155 | 2017-08-31 |
| 568 | 2017-09-04 | 3,030,995,694 | 15,338 | 127 | 76.7125 | 3,951,112,155 | 2017-08-31 |
| 569 | 2017-08-30 | 3,030,980,356 | 178,000 | 130 | 76.7158 | 3,950,918,817 | 2017-07-31 |
| 570 | 2017-07-18 | 3,030,802,356 | 32,000 | 129 | 76.7120 | 3,950,886,817 | 2017-06-30 |
| 571 | 2017-07-05 | 3,030,770,356 | -20 | 130 | 76.7111 | 3,950,886,817 | 2017-06-30 |
| 572 | 2017-05-22 | 3,030,770,376 | 585,000 | 129 | 76.7122 | 3,950,831,817 | 2017-04-30 |
| 573 | 2017-05-16 | 3,030,185,376 | 32,000 | 129 | 76.6974 | 3,950,831,817 | 2017-04-30 |
| 574 | 2017-05-15 | 3,030,153,376 | 10,000 | 129 | 76.6966 | 3,950,831,817 | 2017-04-30 |
| 575 | 2017-04-20 | 3,030,143,376 | 8,000 | 128 | 76.6965 | 3,950,823,817 | 2017-03-31 |
| 576 | 2017-04-03 | 3,030,135,376 | 40,000 | 126 | 76.6963 | 3,950,823,817 | 2017-03-31 |
| 577 | 2017-03-01 | 3,030,095,376 | 2,000 | 129 | 76.6961 | 3,950,783,817 | 2017-02-28 |
| 578 | 2017-02-09 | 3,030,093,376 | 2,000 | 128 | 76.6960 | 3,950,783,817 | 2017-01-31 |
| 579 | 2017-01-20 | 3,030,091,376 | 2,000 | 131 | 76.6960 | 3,950,783,817 | 2016-12-31 |
| 580 | 2016-12-19 | 3,030,089,376 | 924 | 130 | 76.6959 | 3,950,782,893 | 2016-11-30 |
| 581 | 2016-11-29 | 3,030,088,452 | 1,000 | 130 | 76.6960 | 3,950,779,893 | 2016-10-31 |
| 582 | 2016-11-21 | 3,030,087,452 | 3,000 | 130 | 76.6959 | 3,950,779,893 | 2016-10-31 |
| 583 | 2016-11-14 | 3,030,084,452 | -5,000 | 131 | 76.6959 | 3,950,779,893 | 2016-10-31 |
| 584 | 2016-10-28 | 3,030,089,452 | 13,000 | 135 | 76.6969 | 3,950,733,969 | 2016-09-30 |
| 585 | 2016-10-19 | 3,030,076,452 | 32,924 | 131 | 76.6965 | 3,950,733,969 | 2016-09-30 |
| 586 | 2016-10-17 | 3,030,043,528 | 1,000 | 131 | 76.6957 | 3,950,733,969 | 2016-09-30 |
| 587 | 2016-09-30 | 3,030,042,528 | 54,000 | 131 | 76.6957 | 3,950,733,969 | 2016-09-30 |
| 588 | 2016-09-28 | 3,029,988,528 | 61,000 | 131 | 76.6995 | 3,950,467,800 | 2016-08-31 |
| 589 | 2016-09-15 | 3,029,927,528 | 16,000 | 132 | 76.6979 | 3,950,467,800 | 2016-08-31 |
| 590 | 2016-09-13 | 3,029,911,528 | 123,169 | 134 | 76.6975 | 3,950,467,800 | 2016-08-31 |
| 591 | 2016-09-08 | 3,029,788,359 | 21,000 | 135 | 76.6944 | 3,950,467,800 | 2016-08-31 |
| 592 | 2016-09-06 | 3,029,767,359 | 18,000 | 136 | 76.6939 | 3,950,467,800 | 2016-08-31 |
| 593 | 2016-09-02 | 3,029,749,359 | 3,800 | 136 | 76.6934 | 3,950,467,800 | 2016-08-31 |
| 594 | 2016-09-01 | 3,029,745,559 | 32,000 | 136 | 76.6933 | 3,950,467,800 | 2016-08-31 |
| 595 | 2016-07-13 | 3,029,713,559 | 32,000 | 140 | 76.6938 | 3,950,400,000 | 2016-06-30 |
| 596 | 2016-07-07 | 3,029,681,559 | 1,000 | 140 | 76.6930 | 3,950,400,000 | 2016-06-30 |
| 597 | 2015-12-15 | 3,029,680,559 | 8,000 | 149 | 76.6930 | 3,950,400,000 | 2015-11-30 |
| 598 | 2015-11-12 | 3,029,672,559 | 2,000 | 151 | 76.6928 | 3,950,400,000 | 2015-10-31 |
| 599 | 2015-10-22 | 3,029,670,559 | 200,000 | 154 | 76.6928 | 3,950,400,000 | 2015-09-30 |
| 600 | 2015-10-19 | 3,029,470,559 | -1,000 | 154 | 76.6877 | 3,950,400,000 | 2015-09-30 |
| 601 | 2015-07-09 | 3,029,471,559 | 658,000,000 | 155 | 76.6877 | 3,950,400,000 | 2015-07-09 |
| 602 | 2015-06-18 | 2,371,471,559 | 1,000 | 157 | 72.0287 | 3,292,400,000 | 2015-05-31 |
| 603 | 2015-05-06 | 2,371,470,559 | 100,000 | 148 | 72.0286 | 3,292,400,000 | 2015-04-30 |
| 604 | 2015-05-04 | 2,371,370,559 | 2,000 | 149 | 72.0256 | 3,292,400,000 | 2015-04-30 |
| 605 | 2015-04-27 | 2,371,368,559 | 11,000 | 146 | 72.0255 | 3,292,400,000 | 2015-03-31 |
| 606 | 2015-04-23 | 2,371,357,559 | 1,000 | 141 | 72.0252 | 3,292,400,000 | 2015-03-31 |
| 607 | 2015-04-17 | 2,371,356,559 | -4,000 | 145 | 72.0252 | 3,292,400,000 | 2015-03-31 |
| 608 | 2015-03-13 | 2,371,360,559 | 2,000 | 147 | 72.0253 | 3,292,400,000 | 2015-02-28 |
| 609 | 2015-01-07 | 2,371,358,559 | 1,000 | 139 | 72.0252 | 3,292,400,000 | 2014-12-31 |
| 610 | 2014-12-15 | 2,371,357,559 | 1,000 | 152 | 72.0252 | 3,292,400,000 | 2014-11-30 |
| 611 | 2014-12-01 | 2,371,356,559 | 1,000 | 150 | 72.0252 | 3,292,400,000 | 2014-11-30 |
| 612 | 2014-10-21 | 2,371,355,559 | 20,000,000 | 160 | 72.0251 | 3,292,400,000 | 2014-09-30 |
| 613 | 2014-10-09 | 2,351,355,559 | 1,000 | 159 | 71.4177 | 3,292,400,000 | 2014-09-30 |
| 614 | 2014-09-12 | 2,351,354,559 | 1,000 | 164 | 71.4176 | 3,292,400,000 | 2014-08-31 |
| 615 | 2014-09-04 | 2,351,353,559 | 1,000 | 170 | 71.4176 | 3,292,400,000 | 2014-08-31 |
| 616 | 2014-07-31 | 2,351,352,559 | 3,000 | 176 | 71.4176 | 3,292,400,000 | 2014-07-31 |
| 617 | 2014-07-24 | 2,351,349,559 | 2,000 | 177 | 71.4175 | 3,292,400,000 | 2014-06-30 |
| 618 | 2014-05-19 | 2,351,347,559 | -10,000 | 183 | 71.4174 | 3,292,400,000 | 2014-04-30 |
| 619 | 2014-05-05 | 2,351,357,559 | 1,000 | 184 | 71.4177 | 3,292,400,000 | 2014-04-30 |
| 620 | 2014-02-05 | 2,351,356,559 | 1,000 | 179 | 71.4177 | 3,292,400,000 | 2014-01-31 |
| 621 | 2014-01-24 | 2,351,355,559 | -1,000 | 180 | 71.4177 | 3,292,400,000 | 2013-12-31 |
| 622 | 2014-01-21 | 2,351,356,559 | 8,000 | 179 | 71.4177 | 3,292,400,000 | 2013-12-31 |
| 623 | 2014-01-13 | 2,351,348,559 | 8,000 | 180 | 71.4175 | 3,292,400,000 | 2013-12-31 |
| 624 | 2013-10-09 | 2,351,340,559 | -1,000 | 193 | 71.4172 | 3,292,400,000 | 2013-09-30 |
| 625 | 2013-10-08 | 2,351,341,559 | 1,000 | 194 | 71.4173 | 3,292,400,000 | 2013-09-30 |
| 626 | 2013-07-08 | 2,351,340,559 | -10,000 | 192 | 71.4172 | 3,292,400,000 | 2013-06-30 |
| 627 | 2013-06-26 | 2,351,350,559 | 8,000 | 196 | 71.4175 | 3,292,400,000 | 2013-05-31 |
| 628 | 2013-05-03 | 2,351,342,559 | -30,000 | 195 | 71.4173 | 3,292,400,000 | 2013-04-30 |
| 629 | 2013-04-18 | 2,351,372,559 | 2,000 | 199 | 71.4182 | 3,292,400,000 | 2013-03-31 |
| 630 | 2013-04-08 | 2,351,370,559 | 1,000 | 202 | 71.4181 | 3,292,400,000 | 2013-03-31 |
| 631 | 2013-03-08 | 2,351,369,559 | 7,000 | 194 | 71.4181 | 3,292,400,000 | 2013-02-28 |
| 632 | 2013-02-19 | 2,351,362,559 | 49,000 | 191 | 71.4179 | 3,292,400,000 | 2013-01-31 |
| 633 | 2013-01-29 | 2,351,313,559 | 1,000 | 188 | 71.4164 | 3,292,400,000 | 2012-12-31 |
| 634 | 2013-01-08 | 2,351,312,559 | 374,805,560 | 182 | 71.4164 | 3,292,400,000 | 2012-12-31 |
| 635 | 2013-01-04 | 1,976,506,999 | 1,000 | 184 | 60.0324 | 3,292,400,000 | 2012-12-31 |
| 636 | 2012-12-31 | 1,976,505,999 | 7,000 | 181 | 60.0324 | 3,292,400,000 | 2012-12-31 |
| 637 | 2012-11-26 | 1,976,498,999 | 1,000 | 188 | 60.0322 | 3,292,400,000 | 2012-10-31 |
| 638 | 2012-11-13 | 1,976,497,999 | 1,000 | 193 | 60.0321 | 3,292,400,000 | 2012-10-31 |
| 639 | 2012-09-19 | 1,976,496,999 | -20,000 | 193 | 60.0321 | 3,292,400,000 | 2012-08-31 |
| 640 | 2012-09-12 | 1,976,516,999 | -90,000 | 192 | 60.0327 | 3,292,400,000 | 2012-08-31 |
| 641 | 2012-06-13 | 1,976,606,999 | 2,000 | 185 | 60.0354 | 3,292,400,000 | 2012-05-31 |
| 642 | 2012-04-02 | 1,976,604,999 | 450,000,000 | 182 | 60.0354 | 3,292,400,000 | 2012-04-02 |
| 643 | 2012-03-15 | 1,526,604,999 | 29,000 | 171 | 53.7083 | 2,842,400,000 | 2012-02-29 |
| 644 | 2012-03-09 | 1,526,575,999 | 4,000 | 170 | 53.7073 | 2,842,400,000 | 2012-02-29 |
| 645 | 2012-03-01 | 1,526,571,999 | 11,000 | 179 | 53.7071 | 2,842,400,000 | 2012-02-29 |
| 646 | 2012-02-23 | 1,526,560,999 | 2,000 | 183 | 53.7068 | 2,842,400,000 | 2012-01-31 |
| 647 | 2012-02-07 | 1,526,558,999 | 1,000 | 160 | 53.7067 | 2,842,400,000 | 2012-01-31 |
| 648 | 2012-01-04 | 1,526,557,999 | 38,080,000 | 162 | 53.7067 | 2,842,400,000 | 2011-12-31 |
| 649 | 2011-11-11 | 1,488,477,999 | 1,000 | 175 | 52.3669 | 2,842,400,000 | 2011-10-31 |
| 650 | 2011-11-09 | 1,488,476,999 | 10,000 | 174 | 52.3669 | 2,842,400,000 | 2011-10-31 |
| 651 | 2011-10-25 | 1,488,466,999 | -100,000 | 180 | 52.3666 | 2,842,400,000 | 2011-09-30 |
| 652 | 2011-10-24 | 1,488,566,999 | -10,000 | 181 | 52.3701 | 2,842,400,000 | 2011-09-30 |
| 653 | 2011-10-13 | 1,488,576,999 | 2,000 | 175 | 52.3704 | 2,842,400,000 | 2011-09-30 |
| 654 | 2011-10-07 | 1,488,574,999 | 20,000 | 173 | 52.3704 | 2,842,400,000 | 2011-09-30 |
| 655 | 2011-10-06 | 1,488,554,999 | 1,000 | 175 | 52.3697 | 2,842,400,000 | 2011-09-30 |
| 656 | 2011-09-26 | 1,488,553,999 | -2,000 | 177 | 52.3696 | 2,842,400,000 | 2011-08-31 |
| 657 | 2011-09-22 | 1,488,555,999 | -1 | 179 | 52.3697 | 2,842,400,000 | 2011-08-31 |
| 658 | 2011-09-20 | 1,488,556,000 | 1,000 | 180 | 52.3697 | 2,842,400,000 | 2011-08-31 |
| 659 | 2011-08-25 | 1,488,555,000 | 3,000 | 176 | 52.3697 | 2,842,400,000 | 2011-07-31 |
| 660 | 2011-08-23 | 1,488,552,000 | 10,000 | 176 | 52.3695 | 2,842,400,000 | 2011-07-31 |
| 661 | 2011-08-16 | 1,488,542,000 | 12,000 | 173 | 52.3692 | 2,842,400,000 | 2011-07-31 |
| 662 | 2011-08-10 | 1,488,530,000 | 23,000 | 174 | 52.3688 | 2,842,400,000 | 2011-07-31 |
| 663 | 2011-08-05 | 1,488,507,000 | 29,000 | 176 | 52.3680 | 2,842,400,000 | 2011-07-31 |
| 664 | 2011-08-02 | 1,488,478,000 | -9,000 | 182 | 52.3669 | 2,842,400,000 | 2011-07-31 |
| 665 | 2011-07-28 | 1,488,487,000 | 2,000 | 189 | 52.3673 | 2,842,400,000 | 2011-06-30 |
| 666 | 2011-07-13 | 1,488,485,000 | 2,000 | 195 | 52.3672 | 2,842,400,000 | 2011-06-30 |
| 667 | 2011-06-27 | 1,488,483,000 | 1,000 | 191 | 52.3671 | 2,842,400,000 | 2011-05-31 |
| 668 | 2011-06-21 | 1,488,482,000 | -80,000 | 190 | 52.3671 | 2,842,400,000 | 2011-05-31 |
| 669 | 2011-06-20 | 1,488,562,000 | 1,000 | 189 | 52.3699 | 2,842,400,000 | 2011-05-31 |
| 670 | 2011-06-17 | 1,488,561,000 | 2,000 | 189 | 52.3699 | 2,842,400,000 | 2011-05-31 |
| 671 | 2011-06-15 | 1,488,559,000 | 2,000 | 189 | 52.3698 | 2,842,400,000 | 2011-05-31 |
| 672 | 2011-06-14 | 1,488,557,000 | 1,000 | 188 | 52.3697 | 2,842,400,000 | 2011-05-31 |
| 673 | 2011-06-03 | 1,488,556,000 | 1,000 | 189 | 52.3697 | 2,842,400,000 | 2011-05-31 |
| 674 | 2011-05-26 | 1,488,555,000 | 9,000 | 200 | 52.3697 | 2,842,400,000 | 2011-04-30 |
| 675 | 2011-05-24 | 1,488,546,000 | 1,000 | 194 | 52.3693 | 2,842,400,000 | 2011-04-30 |
| 676 | 2011-05-23 | 1,488,545,000 | 2,000 | 199 | 52.3693 | 2,842,400,000 | 2011-04-30 |
| 677 | 2011-05-19 | 1,488,543,000 | 7,000 | 201 | 52.3692 | 2,842,400,000 | 2011-04-30 |
| 678 | 2011-05-18 | 1,488,536,000 | 8,000 | 200 | 52.3690 | 2,842,400,000 | 2011-04-30 |
| 679 | 2011-05-13 | 1,488,528,000 | 30,000 | 187 | 52.3687 | 2,842,400,000 | 2011-04-30 |
| 680 | 2011-05-09 | 1,488,498,000 | 3,000 | 191 | 52.3676 | 2,842,400,000 | 2011-04-30 |
| 681 | 2011-05-06 | 1,488,495,000 | 10,000 | 185 | 52.3675 | 2,842,400,000 | 2011-04-30 |
| 682 | 2011-05-05 | 1,488,485,000 | 5,000 | 182 | 52.3672 | 2,842,400,000 | 2011-04-30 |
| 683 | 2011-04-29 | 1,488,480,000 | 2,000 | 179 | 52.3670 | 2,842,400,000 | 2011-04-06 |
| 684 | 2011-04-28 | 1,488,478,000 | 1,000 | 179 | 52.3669 | 2,842,400,000 | 2011-04-06 |
| 685 | 2011-04-27 | 1,488,477,000 | 214,203,000 | 171 | 52.3669 | 2,842,400,000 | 2011-04-06 |
| 686 | 2011-04-26 | 1,274,274,000 | 2,000 | 170 | 44.8309 | 2,842,400,000 | 2011-04-06 |
| 687 | 2011-04-20 | 1,274,272,000 | 1,000 | 176 | 44.8308 | 2,842,400,000 | 2011-04-06 |
| 688 | 2011-04-19 | 1,274,271,000 | 20,000 | 179 | 44.8308 | 2,842,400,000 | 2011-04-06 |
| 689 | 2011-04-14 | 1,274,251,000 | 636,000 | 182 | 44.8301 | 2,842,400,000 | 2011-04-06 |
| 690 | 2011-04-13 | 1,273,615,000 | 31,000 | 175 | 44.8077 | 2,842,400,000 | 2011-04-06 |
| 691 | 2011-04-11 | 1,273,584,000 | 6,000 | 154 | 44.8066 | 2,842,400,000 | 2011-04-06 |
| 692 | 2011-04-08 | 1,273,578,000 | 5,000 | 158 | 44.8064 | 2,842,400,000 | 2011-04-06 |
| 693 | 2011-04-07 | 1,273,573,000 | 33,000 | 155 | 44.8063 | 2,842,400,000 | 2011-04-06 |
| 694 | 2011-04-06 | 1,273,540,000 | 193,000 | 157 | 44.8051 | 2,842,400,000 | 2011-04-06 |
| 695 | 2011-04-04 | 1,273,347,000 | 337,094,000 | 157 | 46.8142 | 2,720,000,000 | 2011-03-31 |
| 696 | 2011-04-01 | 936,253,000 | 140,000 | 143 | 34.4211 | 2,720,000,000 | 2011-03-31 |
| 697 | 2011-03-31 | 936,113,000 | 106,000 | 140 | 34.4159 | 2,720,000,000 | 2011-03-31 |
Webb-site Database - Powered By Linux Group