Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 0 | 7.700 | 7.690 | 7.700 | 7.590 | 7.760 | 9,133,573 | 70,219,030 | 7.6880 | 7.700 | 7.690 | 7.700 | 7.590 | 7.760 | 9,133,573 | 7.6880 | 1.45% |
| 2026-02-02 | 0 | 7.590 | 7.570 | 7.590 | 7.500 | 7.780 | 11,422,550 | 86,692,852 | 7.5896 | 7.590 | 7.570 | 7.590 | 7.500 | 7.780 | 11,422,550 | 7.5896 | -2.82% |
| 2026-01-30 | 0 | 7.810 | 7.770 | 7.810 | 7.620 | 7.810 | 18,587,534 | 144,421,139 | 7.7698 | 7.810 | 7.770 | 7.810 | 7.620 | 7.810 | 18,587,534 | 7.7698 | 0.77% |
| 2026-01-29 | 0 | 7.750 | 7.750 | 7.760 | 7.520 | 7.820 | 10,689,827 | 82,726,756 | 7.7388 | 7.750 | 7.750 | 7.760 | 7.520 | 7.820 | 10,689,827 | 7.7388 | 2.79% |
| 2026-01-28 | 0 | 7.540 | 7.510 | 7.540 | 7.450 | 7.560 | 8,561,153 | 64,323,051 | 7.5134 | 7.540 | 7.510 | 7.540 | 7.450 | 7.560 | 8,561,153 | 7.5134 | 0.53% |
| 2026-01-27 | 0 | 7.500 | 7.490 | 7.500 | 7.410 | 7.520 | 8,222,642 | 61,368,439 | 7.4633 | 7.500 | 7.490 | 7.500 | 7.410 | 7.520 | 8,222,642 | 7.4633 | 1.08% |
| 2026-01-26 | 0 | 7.420 | 7.410 | 7.420 | 7.320 | 7.510 | 6,512,792 | 48,282,326 | 7.4135 | 7.420 | 7.410 | 7.420 | 7.320 | 7.510 | 6,512,792 | 7.4135 | 0.00% |
| 2026-01-23 | 0 | 7.420 | 7.420 | 7.430 | 7.390 | 7.560 | 9,139,835 | 68,260,368 | 7.4684 | 7.420 | 7.420 | 7.430 | 7.390 | 7.560 | 9,139,835 | 7.4684 | -0.27% |
| 2026-01-22 | 0 | 7.440 | 7.430 | 7.440 | 7.170 | 7.470 | 9,090,000 | 67,265,410 | 7.3999 | 7.440 | 7.430 | 7.440 | 7.170 | 7.470 | 9,090,000 | 7.3999 | 3.05% |
| 2026-01-21 | 0 | 7.220 | 7.210 | 7.220 | 7.170 | 7.320 | 8,448,930 | 60,907,107 | 7.2089 | 7.220 | 7.210 | 7.220 | 7.170 | 7.320 | 8,448,930 | 7.2089 | -1.37% |
| 2026-01-20 | 0 | 7.320 | 7.310 | 7.320 | 7.200 | 7.320 | 5,884,578 | 42,810,381 | 7.2750 | 7.320 | 7.310 | 7.320 | 7.200 | 7.320 | 5,884,578 | 7.2750 | 0.55% |
| 2026-01-19 | 0 | 7.280 | 7.280 | 7.300 | 7.260 | 7.420 | 6,453,090 | 47,158,805 | 7.3079 | 7.280 | 7.280 | 7.300 | 7.260 | 7.420 | 6,453,090 | 7.3079 | -0.82% |
| 2026-01-16 | 0 | 7.340 | 7.330 | 7.340 | 7.290 | 7.430 | 4,647,192 | 34,084,786 | 7.3345 | 7.340 | 7.330 | 7.340 | 7.290 | 7.430 | 4,647,192 | 7.3345 | -0.54% |
| 2026-01-15 | 0 | 7.380 | 7.380 | 7.390 | 7.280 | 7.430 | 6,868,296 | 50,627,324 | 7.3712 | 7.380 | 7.380 | 7.390 | 7.280 | 7.430 | 6,868,296 | 7.3712 | 0.27% |
| 2026-01-14 | 0 | 7.360 | 7.360 | 7.370 | 7.280 | 7.550 | 9,453,608 | 69,504,830 | 7.3522 | 7.360 | 7.360 | 7.370 | 7.280 | 7.550 | 9,453,608 | 7.3522 | -1.60% |
| 2026-01-13 | 0 | 7.480 | 7.470 | 7.490 | 7.380 | 7.570 | 7,944,058 | 59,253,260 | 7.4588 | 7.480 | 7.470 | 7.490 | 7.380 | 7.570 | 7,944,058 | 7.4588 | -2.22% |
| 2026-01-09 | 0 | 7.650 | 7.640 | 7.650 | 7.490 | 7.680 | 9,516,326 | 72,189,567 | 7.5859 | 7.650 | 7.640 | 7.650 | 7.490 | 7.680 | 9,516,326 | 7.5859 | 1.06% |
| 2026-01-08 | 0 | 7.570 | 7.570 | 7.580 | 7.420 | 7.670 | 8,121,210 | 61,222,487 | 7.5386 | 7.570 | 7.570 | 7.580 | 7.420 | 7.670 | 8,121,210 | 7.5386 | -1.17% |
| 2026-01-07 | 0 | 7.660 | 7.650 | 7.660 | 7.600 | 7.790 | 6,745,272 | 51,663,964 | 7.6593 | 7.660 | 7.650 | 7.660 | 7.600 | 7.790 | 6,745,272 | 7.6593 | -0.39% |
| 2026-01-06 | 0 | 7.690 | 7.690 | 7.700 | 7.660 | 7.970 | 15,808,746 | 122,157,464 | 7.7272 | 7.690 | 7.690 | 7.700 | 7.660 | 7.970 | 15,808,746 | 7.7272 | -2.53% |
| 2026-01-05 | 0 | 7.890 | 7.880 | 7.890 | 7.810 | 8.060 | 6,658,552 | 52,467,447 | 7.8797 | 7.890 | 7.880 | 7.890 | 7.810 | 8.060 | 6,658,552 | 7.8797 | -1.87% |
| 2025-12-31 | 0 | 8.040 | 8.020 | 8.040 | 7.980 | 8.160 | 1,884,911 | 15,186,778 | 8.0570 | 8.040 | 8.020 | 8.040 | 7.980 | 8.160 | 1,884,911 | 8.0570 | -0.12% |
| 2025-12-30 | 0 | 8.050 | 8.040 | 8.050 | 7.980 | 8.280 | 7,040,619 | 56,875,838 | 8.0782 | 8.050 | 8.040 | 8.050 | 7.980 | 8.280 | 7,040,619 | 8.0782 | -2.54% |
| 2025-12-29 | 0 | 8.260 | 8.250 | 8.260 | 8.080 | 8.310 | 7,562,092 | 62,232,441 | 8.2295 | 8.260 | 8.250 | 8.260 | 8.080 | 8.310 | 7,562,092 | 8.2295 | 0.73% |
| 2025-12-24 | 0 | 8.200 | 8.170 | 8.200 | 8.160 | 8.320 | 2,280,326 | 18,773,392 | 8.2328 | 8.200 | 8.170 | 8.200 | 8.160 | 8.320 | 2,280,326 | 8.2328 | -0.24% |
| 2025-12-23 | 0 | 8.220 | 8.210 | 8.220 | 8.160 | 8.340 | 4,163,739 | 34,257,934 | 8.2277 | 8.220 | 8.210 | 8.220 | 8.160 | 8.340 | 4,163,739 | 8.2277 | -0.12% |
| 2025-12-22 | 0 | 8.230 | 8.220 | 8.230 | 8.080 | 8.250 | 7,135,475 | 58,466,960 | 8.1938 | 8.230 | 8.220 | 8.230 | 8.080 | 8.250 | 7,135,475 | 8.1938 | 0.24% |
| 2025-12-19 | 0 | 8.210 | 8.210 | 8.230 | 8.190 | 8.440 | 10,719,002 | 88,370,741 | 8.2443 | 8.210 | 8.210 | 8.230 | 8.190 | 8.440 | 10,719,002 | 8.2443 | -0.85% |
| 2025-12-18 | 0 | 8.280 | 8.280 | 8.290 | 8.260 | 8.470 | 11,500,892 | 95,517,991 | 8.3053 | 8.280 | 8.280 | 8.290 | 8.260 | 8.470 | 11,500,892 | 8.3053 | -2.24% |
| 2025-12-17 | 0 | 8.470 | 8.450 | 8.470 | 8.270 | 8.540 | 10,190,274 | 86,272,119 | 8.4661 | 8.470 | 8.450 | 8.470 | 8.270 | 8.540 | 10,190,274 | 8.4661 | 1.68% |
| 2025-12-16 | 0 | 8.330 | 8.330 | 8.340 | 8.180 | 8.510 | 20,104,189 | 167,141,908 | 8.3138 | 8.330 | 8.330 | 8.340 | 8.180 | 8.510 | 20,104,189 | 8.3138 | -2.34% |
| 2025-12-15 | 0 | 8.530 | 8.500 | 8.530 | 7.960 | 8.540 | 31,155,314 | 261,987,301 | 8.4091 | 8.530 | 8.500 | 8.530 | 7.960 | 8.540 | 31,155,314 | 8.4091 | 6.89% |
| 2025-12-12 | 0 | 7.980 | 7.980 | 8.000 | 7.980 | 8.510 | 29,650,905 | 241,820,687 | 8.1556 | 7.980 | 7.980 | 8.000 | 7.980 | 8.510 | 29,650,905 | 8.1556 | -4.77% |
| 2025-12-11 | 0 | 8.380 | 8.380 | 8.390 | 7.950 | 8.450 | 27,539,404 | 228,072,925 | 8.2817 | 8.380 | 8.380 | 8.390 | 7.950 | 8.450 | 27,539,404 | 8.2817 | -0.83% |
| 2025-12-10 | 0 | 8.450 | 8.420 | 8.450 | 7.850 | 8.470 | 25,225,973 | 208,478,656 | 8.2644 | 8.450 | 8.420 | 8.450 | 7.850 | 8.470 | 25,225,973 | 8.2644 | 5.10% |
| 2025-12-09 | 0 | 8.040 | 8.020 | 8.040 | 7.960 | 8.150 | 10,114,667 | 81,273,017 | 8.0352 | 8.040 | 8.020 | 8.040 | 7.960 | 8.150 | 10,114,667 | 8.0352 | 0.88% |
| 2025-12-08 | 0 | 7.970 | 7.960 | 7.970 | 7.950 | 8.070 | 4,980,227 | 39,791,445 | 7.9899 | 7.970 | 7.960 | 7.970 | 7.950 | 8.070 | 4,980,227 | 7.9899 | -1.24% |
| 2025-12-05 | 0 | 8.070 | 8.050 | 8.070 | 7.920 | 8.070 | 8,368,816 | 67,013,579 | 8.0075 | 8.070 | 8.050 | 8.070 | 7.920 | 8.070 | 8,368,816 | 8.0075 | 0.62% |
| 2025-12-04 | 0 | 8.020 | 8.020 | 8.030 | 7.800 | 8.060 | 8,395,185 | 67,220,820 | 8.0071 | 8.020 | 8.020 | 8.030 | 7.800 | 8.060 | 8,395,185 | 8.0071 | 1.39% |
| 2025-12-03 | 0 | 7.910 | 7.900 | 7.910 | 7.870 | 8.150 | 7,009,575 | 55,749,471 | 7.9533 | 7.910 | 7.900 | 7.910 | 7.870 | 8.150 | 7,009,575 | 7.9533 | -2.35% |
| 2025-12-02 | 0 | 8.100 | 8.100 | 8.110 | 7.920 | 8.110 | 10,343,133 | 83,365,065 | 8.0599 | 8.100 | 8.100 | 8.110 | 7.920 | 8.110 | 10,343,133 | 8.0599 | 1.76% |
| 2025-12-01 | 0 | 7.960 | 7.950 | 7.960 | 7.880 | 8.050 | 6,512,078 | 51,831,901 | 7.9593 | 7.960 | 7.950 | 7.960 | 7.880 | 8.050 | 6,512,078 | 7.9593 | 0.00% |
| 2025-11-28 | 0 | 7.960 | 7.940 | 7.960 | 7.890 | 7.990 | 3,624,428 | 28,807,757 | 7.9482 | 7.960 | 7.940 | 7.960 | 7.890 | 7.990 | 3,624,428 | 7.9482 | 0.38% |
| 2025-11-27 | 0 | 7.930 | 7.890 | 7.930 | 7.870 | 7.980 | 3,971,600 | 31,484,905 | 7.9275 | 7.930 | 7.890 | 7.930 | 7.870 | 7.980 | 3,971,600 | 7.9275 | 0.76% |
| 2025-11-26 | 0 | 7.870 | 7.860 | 7.870 | 7.720 | 7.900 | 5,747,544 | 45,197,694 | 7.8638 | 7.870 | 7.860 | 7.870 | 7.720 | 7.900 | 5,747,544 | 7.8638 | 1.68% |
| 2025-11-25 | 0 | 7.740 | 7.720 | 7.740 | 7.640 | 7.810 | 6,948,964 | 53,746,000 | 7.7344 | 7.740 | 7.720 | 7.740 | 7.640 | 7.810 | 6,948,964 | 7.7344 | -0.39% |
| 2025-11-24 | 0 | 7.770 | 7.760 | 7.770 | 7.700 | 7.840 | 22,191,471 | 172,430,924 | 7.7701 | 7.770 | 7.760 | 7.770 | 7.700 | 7.840 | 22,191,471 | 7.7701 | 0.65% |
| 2025-11-21 | 0 | 7.720 | 7.710 | 7.720 | 7.590 | 7.740 | 6,118,314 | 47,105,329 | 7.6991 | 7.720 | 7.710 | 7.720 | 7.590 | 7.740 | 6,118,314 | 7.6991 | -0.90% |
| 2025-11-20 | 0 | 7.790 | 7.790 | 7.800 | 7.690 | 7.920 | 8,886,266 | 68,950,431 | 7.7592 | 7.790 | 7.790 | 7.800 | 7.690 | 7.920 | 8,886,266 | 7.7592 | -1.27% |
| 2025-11-19 | 0 | 7.890 | 7.850 | 7.890 | 7.800 | 7.970 | 8,446,288 | 66,617,533 | 7.8872 | 7.890 | 7.850 | 7.890 | 7.800 | 7.970 | 8,446,288 | 7.8872 | 1.02% |
| 2025-11-18 | 0 | 7.810 | 7.800 | 7.810 | 7.770 | 8.000 | 6,379,926 | 49,986,417 | 7.8350 | 7.810 | 7.800 | 7.810 | 7.770 | 8.000 | 6,379,926 | 7.8350 | -2.38% |
| 2025-11-17 | 0 | 8.000 | 7.980 | 8.000 | 7.760 | 8.050 | 15,635,266 | 124,724,108 | 7.9771 | 8.000 | 7.980 | 8.000 | 7.760 | 8.050 | 15,635,266 | 7.9771 | 2.96% |
| 2025-11-14 | 0 | 7.770 | 7.750 | 7.770 | 7.690 | 7.800 | 6,073,366 | 47,138,686 | 7.7615 | 7.770 | 7.750 | 7.770 | 7.690 | 7.800 | 6,073,366 | 7.7615 | 0.00% |
| 2025-11-13 | 0 | 7.770 | 7.750 | 7.770 | 7.650 | 7.800 | 6,191,524 | 47,930,342 | 7.7413 | 7.770 | 7.750 | 7.770 | 7.650 | 7.800 | 6,191,524 | 7.7413 | 1.04% |
| 2025-11-12 | 0 | 7.690 | 7.680 | 7.690 | 7.560 | 7.700 | 6,335,457 | 48,412,820 | 7.6416 | 7.690 | 7.680 | 7.690 | 7.560 | 7.700 | 6,335,457 | 7.6416 | 1.18% |
| 2025-11-11 | 0 | 7.600 | 7.590 | 7.600 | 7.520 | 7.620 | 5,387,494 | 40,808,575 | 7.5747 | 7.600 | 7.590 | 7.600 | 7.520 | 7.620 | 5,387,494 | 7.5747 | 0.26% |
| 2025-11-10 | 0 | 7.580 | 7.570 | 7.580 | 7.450 | 7.630 | 8,508,874 | 64,491,599 | 7.5793 | 7.580 | 7.570 | 7.580 | 7.450 | 7.630 | 8,508,874 | 7.5793 | 1.34% |
| 2025-11-07 | 0 | 7.480 | 7.460 | 7.480 | 7.380 | 7.480 | 5,904,936 | 43,966,930 | 7.4458 | 7.480 | 7.460 | 7.480 | 7.380 | 7.480 | 5,904,936 | 7.4458 | 0.40% |
| 2025-11-06 | 0 | 7.450 | 7.450 | 7.460 | 7.330 | 7.510 | 9,909,344 | 73,617,197 | 7.4291 | 7.450 | 7.450 | 7.460 | 7.330 | 7.510 | 9,909,344 | 7.4291 | 1.64% |
| 2025-11-05 | 0 | 7.330 | 7.330 | 7.340 | 7.190 | 7.400 | 9,156,131 | 67,135,169 | 7.3323 | 7.330 | 7.330 | 7.340 | 7.190 | 7.400 | 9,156,131 | 7.3323 | -0.14% |
| 2025-11-04 | 0 | 7.340 | 7.320 | 7.340 | 7.180 | 7.360 | 9,650,988 | 70,377,454 | 7.2923 | 7.340 | 7.320 | 7.340 | 7.180 | 7.360 | 9,650,988 | 7.2923 | 1.94% |
| 2025-11-03 | 0 | 7.200 | 7.190 | 7.200 | 7.010 | 7.220 | 6,667,764 | 47,669,719 | 7.1493 | 7.200 | 7.190 | 7.200 | 7.010 | 7.220 | 6,667,764 | 7.1493 | 3.15% |
| 2025-10-31 | 0 | 6.980 | 6.970 | 6.980 | 6.960 | 7.090 | 4,488,765 | 31,437,227 | 7.0035 | 6.980 | 6.970 | 6.980 | 6.960 | 7.090 | 4,488,765 | 7.0035 | -1.27% |
| 2025-10-30 | 0 | 7.070 | 7.060 | 7.070 | 6.970 | 7.180 | 9,948,346 | 70,316,838 | 7.0682 | 7.070 | 7.060 | 7.070 | 6.970 | 7.180 | 9,948,346 | 7.0682 | -0.70% |
| 2025-10-28 | 0 | 7.120 | 7.090 | 7.120 | 7.070 | 7.240 | 3,662,165 | 26,173,261 | 7.1469 | 7.120 | 7.090 | 7.120 | 7.070 | 7.240 | 3,662,165 | 7.1469 | -0.42% |
| 2025-10-27 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.250 | 3,475,255 | 24,892,321 | 7.1627 | 7.150 | 7.150 | 7.160 | 7.120 | 7.250 | 3,475,255 | 7.1627 | -0.56% |
| 2025-10-24 | 0 | 7.190 | 7.170 | 7.190 | 7.100 | 7.210 | 3,310,045 | 23,752,903 | 7.1760 | 7.190 | 7.170 | 7.190 | 7.100 | 7.210 | 3,310,045 | 7.1760 | 0.84% |
| 2025-10-23 | 0 | 7.130 | 7.120 | 7.130 | 7.060 | 7.160 | 1,907,082 | 13,569,282 | 7.1152 | 7.130 | 7.120 | 7.130 | 7.060 | 7.160 | 1,907,082 | 7.1152 | -0.14% |
| 2025-10-22 | 0 | 7.140 | 7.140 | 7.150 | 6.980 | 7.170 | 4,764,858 | 33,865,044 | 7.1073 | 7.140 | 7.140 | 7.150 | 6.980 | 7.170 | 4,764,858 | 7.1073 | 1.56% |
| 2025-10-21 | 0 | 7.030 | 7.030 | 7.040 | 7.000 | 7.160 | 4,611,812 | 32,598,556 | 7.0685 | 7.030 | 7.030 | 7.040 | 7.000 | 7.160 | 4,611,812 | 7.0685 | -0.71% |
| 2025-10-20 | 0 | 7.080 | 7.080 | 7.100 | 6.940 | 7.100 | 3,660,900 | 25,848,966 | 7.0608 | 7.080 | 7.080 | 7.100 | 6.940 | 7.100 | 3,660,900 | 7.0608 | 2.31% |
| 2025-10-17 | 0 | 6.920 | 6.910 | 6.920 | 6.870 | 7.250 | 7,689,397 | 53,800,576 | 6.9967 | 6.920 | 6.910 | 6.920 | 6.870 | 7.250 | 7,689,397 | 6.9967 | -4.16% |
| 2025-10-16 | 0 | 7.220 | 7.210 | 7.220 | 7.120 | 7.250 | 6,827,257 | 49,118,915 | 7.1945 | 7.220 | 7.210 | 7.220 | 7.120 | 7.250 | 6,827,257 | 7.1945 | 1.40% |
| 2025-10-15 | 0 | 7.120 | 7.120 | 7.150 | 6.990 | 7.190 | 8,641,125 | 61,237,064 | 7.0867 | 7.120 | 7.120 | 7.150 | 6.990 | 7.190 | 8,641,125 | 7.0867 | 1.42% |
| 2025-10-14 | 0 | 7.020 | 7.010 | 7.020 | 6.980 | 7.100 | 12,697,341 | 89,250,577 | 7.0291 | 7.020 | 7.010 | 7.020 | 6.980 | 7.100 | 12,697,341 | 7.0291 | 1.01% |
| 2025-10-13 | 0 | 6.950 | 6.940 | 6.950 | 6.680 | 6.990 | 10,503,776 | 72,607,459 | 6.9125 | 6.950 | 6.940 | 6.950 | 6.680 | 6.990 | 10,503,776 | 6.9125 | 0.29% |
| 2025-10-10 | 0 | 6.930 | 6.920 | 6.930 | 6.880 | 6.970 | 4,079,281 | 28,245,892 | 6.9242 | 6.930 | 6.920 | 6.930 | 6.880 | 6.970 | 4,079,281 | 6.9242 | -0.72% |
| 2025-10-09 | 0 | 6.980 | 6.950 | 6.980 | 6.890 | 6.980 | 5,412,700 | 37,578,413 | 6.9426 | 6.980 | 6.950 | 6.980 | 6.890 | 6.980 | 5,412,700 | 6.9426 | 0.58% |
| 2025-10-08 | 0 | 6.940 | 6.930 | 6.940 | 6.870 | 7.110 | 5,081,815 | 35,199,666 | 6.9266 | 6.940 | 6.930 | 6.940 | 6.870 | 7.110 | 5,081,815 | 6.9266 | -1.00% |
| 2025-10-06 | 0 | 7.010 | 6.990 | 7.010 | 6.900 | 7.010 | 2,435,075 | 16,975,029 | 6.9710 | 7.010 | 6.990 | 7.010 | 6.900 | 7.010 | 2,435,075 | 6.9710 | 0.86% |
| 2025-10-03 | 0 | 6.950 | 6.940 | 6.950 | 6.910 | 6.990 | 2,809,701 | 19,537,539 | 6.9536 | 6.950 | 6.940 | 6.950 | 6.910 | 6.990 | 2,809,701 | 6.9536 | 0.00% |
| 2025-10-02 | 0 | 6.950 | 6.920 | 6.950 | 6.820 | 6.970 | 3,922,102 | 27,156,367 | 6.9239 | 6.950 | 6.920 | 6.950 | 6.820 | 6.970 | 3,922,102 | 6.9239 | 1.16% |
| 2025-09-30 | 0 | 6.870 | 6.850 | 6.870 | 6.770 | 6.970 | 20,297,390 | 138,539,539 | 6.8255 | 6.870 | 6.850 | 6.870 | 6.770 | 6.970 | 20,297,390 | 6.8255 | -0.43% |
| 2025-09-29 | 0 | 6.900 | 6.890 | 6.900 | 6.860 | 6.950 | 7,794,026 | 53,745,465 | 6.8957 | 6.900 | 6.890 | 6.900 | 6.860 | 6.950 | 7,794,026 | 6.8957 | 1.02% |
| 2025-09-26 | 0 | 6.830 | 6.810 | 6.830 | 6.700 | 6.940 | 9,440,766 | 64,391,266 | 6.8206 | 6.830 | 6.810 | 6.830 | 6.700 | 6.940 | 9,440,766 | 6.8206 | 0.00% |
| 2025-09-25 | 0 | 6.830 | 6.820 | 6.830 | 6.740 | 6.870 | 10,712,371 | 73,107,959 | 6.8246 | 6.830 | 6.820 | 6.830 | 6.740 | 6.870 | 10,712,371 | 6.8246 | 0.15% |
| 2025-09-24 | 0 | 6.820 | 6.800 | 6.820 | 6.690 | 6.840 | 6,286,000 | 42,666,755 | 6.7876 | 6.820 | 6.800 | 6.820 | 6.690 | 6.840 | 6,286,000 | 6.7876 | 0.89% |
| 2025-09-23 | 0 | 6.760 | 6.750 | 6.760 | 6.660 | 6.780 | 7,550,611 | 50,762,853 | 6.7230 | 6.760 | 6.750 | 6.760 | 6.660 | 6.780 | 7,550,611 | 6.7230 | 1.20% |
| 2025-09-22 | 0 | 6.680 | 6.680 | 6.690 | 6.630 | 6.960 | 15,302,544 | 102,873,827 | 6.7227 | 6.680 | 6.680 | 6.690 | 6.630 | 6.960 | 15,302,544 | 6.7227 | -3.47% |
| 2025-09-19 | 0 | 6.920 | 6.900 | 6.920 | 6.820 | 7.020 | 51,143,558 | 353,449,201 | 6.9109 | 6.920 | 6.900 | 6.920 | 6.820 | 7.020 | 51,143,558 | 6.9109 | -1.14% |
| 2025-09-18 | 0 | 7.000 | 6.990 | 7.000 | 6.970 | 7.100 | 7,546,143 | 53,035,328 | 7.0281 | 7.000 | 6.990 | 7.000 | 6.970 | 7.100 | 7,546,143 | 7.0281 | -0.71% |
| 2025-09-17 | 0 | 7.050 | 7.040 | 7.050 | 6.980 | 7.080 | 4,220,093 | 29,727,492 | 7.0443 | 7.050 | 7.040 | 7.050 | 6.980 | 7.080 | 4,220,093 | 7.0443 | 0.57% |
| 2025-09-16 | 0 | 7.010 | 7.000 | 7.010 | 6.900 | 7.020 | 5,772,587 | 40,253,773 | 6.9733 | 7.010 | 7.000 | 7.010 | 6.900 | 7.020 | 5,772,587 | 6.9733 | 0.14% |
| 2025-09-15 | 0 | 7.000 | 6.990 | 7.000 | 6.880 | 7.020 | 6,233,200 | 43,398,540 | 6.9625 | 7.000 | 6.990 | 7.000 | 6.880 | 7.020 | 6,233,200 | 6.9625 | 0.29% |
| 2025-09-12 | 0 | 6.980 | 6.960 | 6.980 | 6.900 | 7.300 | 12,665,405 | 88,781,173 | 7.0097 | 6.980 | 6.960 | 6.980 | 6.900 | 7.300 | 12,665,405 | 7.0097 | -3.59% |
| 2025-09-11 | 0 | 7.240 | 7.220 | 7.240 | 7.100 | 7.270 | 8,387,597 | 60,569,303 | 7.2213 | 7.240 | 7.220 | 7.240 | 7.100 | 7.270 | 8,387,597 | 7.2213 | 1.26% |
| 2025-09-10 | 0 | 7.150 | 7.140 | 7.150 | 6.980 | 7.170 | 5,952,130 | 42,257,245 | 7.0995 | 7.150 | 7.140 | 7.150 | 6.980 | 7.170 | 5,952,130 | 7.0995 | 2.44% |
| 2025-09-09 | 0 | 6.980 | 6.980 | 6.990 | 6.890 | 7.150 | 20,007,176 | 139,069,830 | 6.9510 | 6.980 | 6.980 | 6.990 | 6.890 | 7.150 | 20,007,176 | 6.9510 | -0.99% |
| 2025-09-08 | 0 | 7.300 | 7.290 | 7.300 | 7.220 | 7.390 | 7,939,086 | 57,806,739 | 7.2813 | 7.050 | 7.040 | 7.050 | 6.973 | 7.137 | 8,220,614 | 7.0319 | -0.54% |
| 2025-09-05 | 0 | 7.340 | 7.330 | 7.340 | 7.130 | 7.390 | 23,474,092 | 171,228,396 | 7.2944 | 7.089 | 7.079 | 7.089 | 6.886 | 7.137 | 24,306,507 | 7.0445 | 2.51% |
| 2025-09-04 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.490 | 19,448,314 | 140,074,059 | 7.2024 | 6.915 | 6.905 | 6.915 | 6.867 | 7.233 | 20,137,971 | 6.9557 | -4.02% |
| 2025-09-03 | 0 | 7.460 | 7.450 | 7.460 | 7.380 | 7.580 | 9,228,651 | 68,826,990 | 7.4580 | 7.205 | 7.195 | 7.205 | 7.127 | 7.320 | 9,555,908 | 7.2026 | -1.06% |
| 2025-09-02 | 0 | 7.540 | 7.540 | 7.550 | 7.410 | 7.580 | 8,562,793 | 64,113,543 | 7.4875 | 7.282 | 7.282 | 7.291 | 7.156 | 7.320 | 8,866,438 | 7.2310 | 0.27% |
| 2025-09-01 | 0 | 7.520 | 7.510 | 7.520 | 7.440 | 7.570 | 4,493,495 | 33,752,637 | 7.5114 | 7.262 | 7.253 | 7.262 | 7.185 | 7.311 | 4,652,839 | 7.2542 | 0.94% |
| 2025-08-29 | 0 | 7.450 | 7.450 | 7.470 | 7.450 | 7.600 | 4,467,459 | 33,487,176 | 7.4958 | 7.195 | 7.195 | 7.214 | 7.195 | 7.340 | 4,625,880 | 7.2391 | -0.53% |
| 2025-08-28 | 0 | 7.490 | 7.490 | 7.500 | 7.390 | 7.700 | 5,291,723 | 39,584,960 | 7.4805 | 7.233 | 7.233 | 7.243 | 7.137 | 7.436 | 5,479,373 | 7.2244 | -0.40% |
| 2025-08-27 | 0 | 7.520 | 7.510 | 7.520 | 7.490 | 7.700 | 9,186,400 | 69,472,085 | 7.5625 | 7.262 | 7.253 | 7.262 | 7.233 | 7.436 | 9,512,159 | 7.3035 | -0.40% |
| 2025-08-26 | 0 | 7.550 | 7.550 | 7.560 | 7.550 | 7.750 | 14,988,296 | 113,636,286 | 7.5817 | 7.291 | 7.291 | 7.301 | 7.291 | 7.485 | 15,519,796 | 7.3220 | -1.69% |
| 2025-08-25 | 0 | 7.680 | 7.660 | 7.680 | 7.540 | 7.710 | 9,633,261 | 73,660,408 | 7.6465 | 7.417 | 7.398 | 7.417 | 7.282 | 7.446 | 9,974,866 | 7.3846 | 2.26% |
| 2025-08-22 | 0 | 7.510 | 7.500 | 7.510 | 7.460 | 7.570 | 3,342,120 | 25,108,065 | 7.5126 | 7.253 | 7.243 | 7.253 | 7.205 | 7.311 | 3,460,635 | 7.2553 | -0.40% |
| 2025-08-21 | 0 | 7.540 | 7.530 | 7.540 | 7.500 | 7.680 | 6,829,788 | 51,622,081 | 7.5584 | 7.282 | 7.272 | 7.282 | 7.243 | 7.417 | 7,071,979 | 7.2995 | -1.05% |
| 2025-08-20 | 0 | 7.620 | 7.620 | 7.630 | 7.480 | 7.660 | 4,263,239 | 32,358,121 | 7.5900 | 7.359 | 7.359 | 7.369 | 7.224 | 7.398 | 4,414,418 | 7.3301 | 0.40% |
| 2025-08-19 | 0 | 7.590 | 7.580 | 7.590 | 7.550 | 7.780 | 5,971,570 | 45,508,430 | 7.6208 | 7.330 | 7.320 | 7.330 | 7.291 | 7.514 | 6,183,328 | 7.3599 | -1.43% |
| 2025-08-18 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.740 | 11,361,741 | 87,113,755 | 7.6673 | 7.436 | 7.427 | 7.436 | 7.243 | 7.475 | 11,764,640 | 7.4047 | 1.72% |
| 2025-08-15 | 0 | 7.570 | 7.560 | 7.570 | 7.440 | 7.650 | 9,091,967 | 68,594,524 | 7.5445 | 7.311 | 7.301 | 7.311 | 7.185 | 7.388 | 9,414,377 | 7.2861 | -0.92% |
| 2025-08-14 | 0 | 7.640 | 7.630 | 7.640 | 7.520 | 7.660 | 10,128,353 | 77,007,542 | 7.6032 | 7.378 | 7.369 | 7.378 | 7.262 | 7.398 | 10,487,514 | 7.3428 | 1.46% |
| 2025-08-13 | 0 | 7.530 | 7.530 | 7.540 | 7.350 | 7.580 | 16,685,616 | 124,886,987 | 7.4847 | 7.272 | 7.272 | 7.282 | 7.098 | 7.320 | 17,277,305 | 7.2284 | 2.17% |
| 2025-08-12 | 0 | 7.370 | 7.360 | 7.370 | 7.270 | 7.420 | 9,450,548 | 69,323,492 | 7.3354 | 7.118 | 7.108 | 7.118 | 7.021 | 7.166 | 9,785,674 | 7.0842 | -0.14% |
| 2025-08-11 | 0 | 7.380 | 7.370 | 7.380 | 7.290 | 7.460 | 8,756,907 | 64,399,899 | 7.3542 | 7.127 | 7.118 | 7.127 | 7.040 | 7.205 | 9,067,436 | 7.1023 | -0.27% |
| 2025-08-08 | 0 | 7.400 | 7.390 | 7.400 | 7.340 | 7.690 | 15,989,934 | 118,674,553 | 7.4218 | 7.147 | 7.137 | 7.147 | 7.089 | 7.427 | 16,556,953 | 7.1677 | -3.77% |
| 2025-08-07 | 0 | 7.690 | 7.680 | 7.690 | 7.590 | 7.770 | 7,621,429 | 58,458,337 | 7.6703 | 7.427 | 7.417 | 7.427 | 7.330 | 7.504 | 7,891,692 | 7.4076 | -0.52% |
| 2025-08-06 | 0 | 7.730 | 7.720 | 7.730 | 7.660 | 7.990 | 11,361,804 | 87,670,971 | 7.7163 | 7.465 | 7.456 | 7.465 | 7.398 | 7.716 | 11,764,705 | 7.4520 | -2.40% |
| 2025-08-05 | 0 | 7.920 | 7.910 | 7.920 | 7.800 | 8.040 | 12,754,070 | 101,454,700 | 7.9547 | 7.649 | 7.639 | 7.649 | 7.533 | 7.765 | 13,206,342 | 7.6823 | 1.67% |
| 2025-08-04 | 0 | 7.790 | 7.780 | 7.790 | 7.560 | 7.900 | 12,898,805 | 99,700,933 | 7.7295 | 7.523 | 7.514 | 7.523 | 7.301 | 7.629 | 13,356,209 | 7.4648 | -2.14% |
| 2025-08-01 | 0 | 7.960 | 7.950 | 7.960 | 7.840 | 8.010 | 7,758,865 | 61,667,687 | 7.9480 | 7.687 | 7.678 | 7.687 | 7.572 | 7.736 | 8,034,002 | 7.6758 | -0.50% |
| 2025-07-31 | 0 | 8.000 | 7.990 | 8.000 | 7.960 | 8.140 | 12,761,595 | 102,380,554 | 8.0226 | 7.726 | 7.716 | 7.726 | 7.687 | 7.861 | 13,214,134 | 7.7478 | -0.99% |
| 2025-07-30 | 0 | 8.080 | 8.070 | 8.080 | 8.030 | 8.340 | 16,847,000 | 136,682,224 | 8.1131 | 7.803 | 7.794 | 7.803 | 7.755 | 8.054 | 17,444,411 | 7.8353 | -2.65% |
| 2025-07-29 | 0 | 8.300 | 8.300 | 8.310 | 8.220 | 8.360 | 6,520,197 | 54,124,722 | 8.3011 | 8.016 | 8.016 | 8.025 | 7.938 | 8.074 | 6,751,410 | 8.0168 | -0.60% |
| 2025-07-28 | 0 | 8.350 | 8.330 | 8.350 | 8.260 | 8.430 | 9,029,703 | 75,233,147 | 8.3317 | 8.064 | 8.045 | 8.064 | 7.977 | 8.141 | 9,349,905 | 8.0464 | 0.60% |
| 2025-07-25 | 0 | 8.300 | 8.300 | 8.310 | 8.240 | 8.470 | 13,042,810 | 108,646,231 | 8.3300 | 8.016 | 8.016 | 8.025 | 7.958 | 8.180 | 13,505,321 | 8.0447 | -0.60% |
| 2025-07-24 | 0 | 8.350 | 8.330 | 8.350 | 8.160 | 8.390 | 7,842,122 | 65,361,961 | 8.3347 | 8.064 | 8.045 | 8.064 | 7.881 | 8.103 | 8,120,211 | 8.0493 | 1.33% |
| 2025-07-23 | 0 | 8.240 | 8.220 | 8.240 | 8.110 | 8.270 | 10,471,163 | 85,940,219 | 8.2073 | 7.958 | 7.938 | 7.958 | 7.832 | 7.987 | 10,842,481 | 7.9263 | 2.11% |
| 2025-07-22 | 0 | 8.070 | 8.060 | 8.070 | 7.980 | 8.130 | 6,824,400 | 54,966,345 | 8.0544 | 7.794 | 7.784 | 7.794 | 7.707 | 7.852 | 7,066,400 | 7.7785 | -0.25% |
| 2025-07-21 | 0 | 8.090 | 8.060 | 8.090 | 7.930 | 8.110 | 6,757,007 | 54,368,029 | 8.0462 | 7.813 | 7.784 | 7.813 | 7.658 | 7.832 | 6,996,617 | 7.7706 | 1.13% |
| 2025-07-18 | 0 | 8.000 | 8.000 | 8.010 | 7.840 | 8.040 | 8,548,102 | 68,082,232 | 7.9646 | 7.726 | 7.726 | 7.736 | 7.572 | 7.765 | 8,851,226 | 7.6918 | -0.37% |
| 2025-07-17 | 0 | 8.030 | 8.000 | 8.030 | 7.900 | 8.030 | 6,088,100 | 48,680,284 | 7.9960 | 7.755 | 7.726 | 7.755 | 7.629 | 7.755 | 6,303,990 | 7.7221 | 1.65% |
| 2025-07-16 | 0 | 7.900 | 7.890 | 7.900 | 7.750 | 7.960 | 8,019,524 | 63,022,082 | 7.8586 | 7.629 | 7.620 | 7.629 | 7.485 | 7.687 | 8,303,904 | 7.5895 | 0.00% |
| 2025-07-15 | 0 | 7.900 | 7.870 | 7.900 | 7.870 | 8.030 | 8,116,100 | 64,268,235 | 7.9186 | 7.629 | 7.600 | 7.629 | 7.600 | 7.755 | 8,403,905 | 7.6474 | -0.38% |
| 2025-07-14 | 0 | 7.930 | 7.910 | 7.930 | 7.850 | 8.030 | 6,926,200 | 54,872,511 | 7.9225 | 7.658 | 7.639 | 7.658 | 7.581 | 7.755 | 7,171,810 | 7.6511 | 1.02% |
| 2025-07-11 | 0 | 7.850 | 7.850 | 7.860 | 7.770 | 7.990 | 7,821,400 | 61,576,684 | 7.8728 | 7.581 | 7.581 | 7.591 | 7.504 | 7.716 | 8,098,755 | 7.6032 | -0.25% |
| 2025-07-10 | 0 | 7.870 | 7.860 | 7.870 | 7.700 | 7.900 | 7,246,434 | 56,801,454 | 7.8385 | 7.600 | 7.591 | 7.600 | 7.436 | 7.629 | 7,503,400 | 7.5701 | 0.64% |
| 2025-07-09 | 0 | 7.820 | 7.810 | 7.820 | 7.580 | 7.850 | 11,811,000 | 91,760,375 | 7.7691 | 7.552 | 7.543 | 7.552 | 7.320 | 7.581 | 12,229,830 | 7.5030 | 3.17% |
| 2025-07-08 | 0 | 7.580 | 7.570 | 7.580 | 7.470 | 7.630 | 8,374,699 | 63,445,724 | 7.5759 | 7.320 | 7.311 | 7.320 | 7.214 | 7.369 | 8,671,674 | 7.3164 | 0.66% |
| 2025-07-07 | 0 | 7.530 | 7.520 | 7.530 | 7.270 | 7.600 | 15,468,968 | 116,122,047 | 7.5068 | 7.272 | 7.262 | 7.272 | 7.021 | 7.340 | 16,017,513 | 7.2497 | 2.73% |
| 2025-07-04 | 0 | 7.330 | 7.330 | 7.340 | 7.120 | 7.380 | 9,907,406 | 72,481,271 | 7.3159 | 7.079 | 7.079 | 7.089 | 6.876 | 7.127 | 10,258,732 | 7.0653 | 1.52% |
| 2025-07-03 | 0 | 7.220 | 7.210 | 7.220 | 7.110 | 7.260 | 4,992,041 | 35,840,006 | 7.1794 | 6.973 | 6.963 | 6.973 | 6.867 | 7.011 | 5,169,064 | 6.9336 | -0.55% |
| 2025-07-02 | 0 | 7.260 | 7.240 | 7.260 | 6.830 | 7.290 | 14,571,286 | 104,538,648 | 7.1743 | 7.011 | 6.992 | 7.011 | 6.596 | 7.040 | 15,087,998 | 6.9286 | 6.45% |
| 2025-06-30 | 0 | 6.820 | 6.820 | 6.830 | 6.710 | 6.860 | 9,117,466 | 61,953,401 | 6.7950 | 6.586 | 6.586 | 6.596 | 6.480 | 6.625 | 9,440,780 | 6.5623 | 0.00% |
| 2025-06-27 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 6.870 | 6,280,309 | 42,679,751 | 6.7958 | 6.586 | 6.577 | 6.586 | 6.500 | 6.635 | 6,503,015 | 6.5631 | -0.15% |
| 2025-06-26 | 0 | 6.830 | 6.820 | 6.830 | 6.660 | 6.910 | 7,529,123 | 51,301,940 | 6.8138 | 6.596 | 6.586 | 6.596 | 6.432 | 6.673 | 7,796,113 | 6.5805 | -1.59% |
| 2025-06-25 | 0 | 6.940 | 6.930 | 6.940 | 6.780 | 6.960 | 8,369,441 | 57,508,209 | 6.8712 | 6.702 | 6.693 | 6.702 | 6.548 | 6.722 | 8,666,230 | 6.6359 | 2.06% |
| 2025-06-24 | 0 | 6.800 | 6.800 | 6.810 | 6.570 | 6.830 | 12,338,750 | 82,928,430 | 6.7210 | 6.567 | 6.567 | 6.577 | 6.345 | 6.596 | 12,776,294 | 6.4908 | 3.19% |
| 2025-06-23 | 0 | 6.590 | 6.580 | 6.590 | 6.360 | 6.600 | 11,830,801 | 76,909,524 | 6.5008 | 6.364 | 6.355 | 6.364 | 6.142 | 6.374 | 12,250,333 | 6.2782 | 2.97% |
| 2025-06-20 | 0 | 6.400 | 6.390 | 6.400 | 6.330 | 6.440 | 12,676,688 | 81,062,483 | 6.3946 | 6.181 | 6.171 | 6.181 | 6.113 | 6.219 | 13,126,216 | 6.1756 | -0.16% |
| 2025-06-19 | 0 | 6.410 | 6.390 | 6.410 | 6.370 | 6.640 | 6,051,800 | 38,980,196 | 6.4411 | 6.190 | 6.171 | 6.190 | 6.152 | 6.413 | 6,266,403 | 6.2205 | -2.14% |
| 2025-06-18 | 0 | 6.550 | 6.540 | 6.550 | 6.400 | 6.560 | 11,177,865 | 72,372,154 | 6.4746 | 6.326 | 6.316 | 6.326 | 6.181 | 6.335 | 11,574,243 | 6.2529 | 2.18% |
| 2025-06-17 | 0 | 6.410 | 6.400 | 6.410 | 6.350 | 6.540 | 13,901,723 | 89,327,433 | 6.4256 | 6.190 | 6.181 | 6.190 | 6.133 | 6.316 | 14,394,692 | 6.2056 | 0.00% |
| 2025-06-16 | 0 | 6.410 | 6.400 | 6.410 | 6.310 | 6.440 | 20,513,716 | 130,637,914 | 6.3683 | 6.190 | 6.181 | 6.190 | 6.094 | 6.219 | 21,241,153 | 6.1502 | 1.10% |
| 2025-06-13 | 0 | 6.340 | 6.330 | 6.340 | 6.210 | 6.440 | 17,517,396 | 111,504,547 | 6.3654 | 6.123 | 6.113 | 6.123 | 5.997 | 6.219 | 18,138,580 | 6.1474 | 1.60% |
| 2025-06-12 | 0 | 6.240 | 6.230 | 6.240 | 6.210 | 6.370 | 14,296,697 | 89,936,748 | 6.2907 | 6.026 | 6.017 | 6.026 | 5.997 | 6.152 | 14,803,672 | 6.0753 | 0.48% |
| 2025-06-11 | 0 | 6.210 | 6.200 | 6.210 | 6.110 | 6.220 | 9,046,800 | 56,022,008 | 6.1925 | 5.997 | 5.988 | 5.997 | 5.901 | 6.007 | 9,367,609 | 5.9804 | 0.00% |
| 2025-06-10 | 0 | 6.210 | 6.200 | 6.210 | 6.190 | 6.390 | 11,095,410 | 69,406,431 | 6.2554 | 5.997 | 5.988 | 5.997 | 5.978 | 6.171 | 11,488,864 | 6.0412 | -2.20% |
| 2025-06-09 | 0 | 6.350 | 6.340 | 6.350 | 6.300 | 6.370 | 11,949,820 | 75,834,840 | 6.3461 | 6.133 | 6.123 | 6.133 | 6.084 | 6.152 | 12,373,572 | 6.1288 | 0.79% |
| 2025-06-06 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.340 | 4,164,300 | 26,188,554 | 6.2888 | 6.084 | 6.065 | 6.084 | 6.036 | 6.123 | 4,311,970 | 6.0735 | 0.16% |
| 2025-06-05 | 0 | 6.290 | 6.280 | 6.290 | 6.230 | 6.330 | 5,222,664 | 32,825,847 | 6.2853 | 6.075 | 6.065 | 6.075 | 6.017 | 6.113 | 5,407,865 | 6.0700 | -0.63% |
| 2025-06-04 | 0 | 6.330 | 6.290 | 6.330 | 6.170 | 6.330 | 8,302,397 | 52,173,836 | 6.2842 | 6.113 | 6.075 | 6.113 | 5.959 | 6.113 | 8,596,808 | 6.0690 | 2.26% |
| 2025-06-03 | 0 | 6.190 | 6.170 | 6.190 | 6.040 | 6.190 | 4,558,397 | 28,070,612 | 6.1580 | 5.978 | 5.959 | 5.978 | 5.833 | 5.978 | 4,720,042 | 5.9471 | 0.32% |
| 2025-06-02 | 0 | 6.170 | 6.150 | 6.170 | 6.000 | 6.170 | 5,544,709 | 33,796,435 | 6.0953 | 5.959 | 5.939 | 5.959 | 5.795 | 5.959 | 5,741,330 | 5.8865 | 1.82% |
| 2025-05-30 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.200 | 25,190,477 | 152,872,959 | 6.0687 | 5.852 | 5.843 | 5.852 | 5.823 | 5.988 | 26,083,756 | 5.8608 | -1.94% |
| 2025-05-29 | 0 | 6.180 | 6.160 | 6.180 | 6.130 | 6.220 | 4,221,000 | 26,042,225 | 6.1697 | 5.968 | 5.949 | 5.968 | 5.920 | 6.007 | 4,370,681 | 5.9584 | 0.00% |
| 2025-05-28 | 0 | 6.180 | 6.160 | 6.180 | 6.100 | 6.180 | 3,415,470 | 20,989,561 | 6.1454 | 5.968 | 5.949 | 5.968 | 5.891 | 5.968 | 3,536,586 | 5.9350 | 0.16% |
| 2025-05-27 | 0 | 6.170 | 6.140 | 6.170 | 6.130 | 6.200 | 2,440,291 | 15,030,334 | 6.1592 | 5.959 | 5.930 | 5.959 | 5.920 | 5.988 | 2,526,826 | 5.9483 | 0.49% |
| 2025-05-26 | 0 | 6.140 | 6.140 | 6.150 | 6.100 | 6.270 | 4,578,932 | 28,207,222 | 6.1602 | 5.930 | 5.930 | 5.939 | 5.891 | 6.055 | 4,741,305 | 5.9493 | -1.60% |
| 2025-05-23 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.250 | 2,697,488 | 16,777,105 | 6.2195 | 6.026 | 6.017 | 6.026 | 5.968 | 6.036 | 2,793,144 | 6.0065 | -0.48% |
| 2025-05-22 | 0 | 6.270 | 6.250 | 6.270 | 6.220 | 6.320 | 3,113,976 | 19,468,633 | 6.2520 | 6.055 | 6.036 | 6.055 | 6.007 | 6.104 | 3,224,401 | 6.0379 | -0.79% |
| 2025-05-21 | 0 | 6.320 | 6.280 | 6.320 | 6.240 | 6.320 | 5,232,678 | 32,958,474 | 6.2986 | 6.104 | 6.065 | 6.104 | 6.026 | 6.104 | 5,418,234 | 6.0829 | 0.64% |
| 2025-05-20 | 0 | 6.280 | 6.260 | 6.280 | 6.240 | 6.300 | 3,730,024 | 23,409,863 | 6.2761 | 6.065 | 6.046 | 6.065 | 6.026 | 6.084 | 3,862,294 | 6.0611 | 0.64% |
| 2025-05-19 | 0 | 6.240 | 6.230 | 6.240 | 6.190 | 6.390 | 5,045,654 | 31,484,163 | 6.2399 | 6.026 | 6.017 | 6.026 | 5.978 | 6.171 | 5,224,578 | 6.0262 | -0.32% |
| 2025-05-16 | 0 | 6.260 | 6.250 | 6.260 | 6.220 | 6.300 | 5,655,650 | 35,405,047 | 6.2601 | 6.046 | 6.036 | 6.046 | 6.007 | 6.084 | 5,856,205 | 6.0457 | -0.95% |
| 2025-05-15 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.410 | 11,632,791 | 73,141,854 | 6.2876 | 6.104 | 6.094 | 6.104 | 6.017 | 6.190 | 12,045,301 | 6.0722 | -1.25% |
| 2025-05-14 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.470 | 10,874,732 | 69,406,866 | 6.3824 | 6.181 | 6.171 | 6.181 | 6.123 | 6.248 | 11,260,361 | 6.1638 | -0.93% |
| 2025-05-13 | 0 | 6.460 | 6.450 | 6.460 | 6.410 | 6.690 | 10,991,301 | 71,084,511 | 6.4673 | 6.239 | 6.229 | 6.239 | 6.190 | 6.461 | 11,381,063 | 6.2459 | -2.86% |
| 2025-05-12 | 0 | 6.650 | 6.640 | 6.650 | 6.230 | 6.730 | 28,703,748 | 187,936,508 | 6.5475 | 6.422 | 6.413 | 6.422 | 6.017 | 6.500 | 29,721,611 | 6.3232 | 6.40% |
| 2025-05-09 | 0 | 6.250 | 6.240 | 6.250 | 6.150 | 6.280 | 9,822,035 | 61,082,577 | 6.2189 | 6.036 | 6.026 | 6.036 | 5.939 | 6.065 | 10,170,334 | 6.0060 | 1.30% |
| 2025-05-08 | 0 | 6.170 | 6.160 | 6.170 | 5.950 | 6.170 | 9,694,106 | 59,255,452 | 6.1125 | 5.959 | 5.949 | 5.959 | 5.746 | 5.959 | 10,037,869 | 5.9032 | 3.52% |
| 2025-05-07 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.180 | 13,179,469 | 79,516,677 | 6.0334 | 5.756 | 5.746 | 5.756 | 5.698 | 5.968 | 13,646,826 | 5.8268 | -1.49% |
| 2025-05-06 | 0 | 6.050 | 6.040 | 6.050 | 6.000 | 6.100 | 6,111,987 | 36,969,095 | 6.0486 | 5.843 | 5.833 | 5.843 | 5.795 | 5.891 | 6,328,724 | 5.8415 | 0.00% |
| 2025-05-02 | 0 | 6.050 | 6.030 | 6.050 | 6.010 | 6.100 | 4,637,794 | 28,024,358 | 6.0426 | 5.843 | 5.823 | 5.843 | 5.804 | 5.891 | 4,802,255 | 5.8357 | 0.67% |
| 2025-04-30 | 0 | 6.010 | 5.970 | 6.010 | 5.810 | 6.010 | 12,841,000 | 76,386,120 | 5.9486 | 5.804 | 5.766 | 5.804 | 5.611 | 5.804 | 13,296,355 | 5.7449 | 2.74% |
| 2025-04-29 | 0 | 5.850 | 5.840 | 5.850 | 5.770 | 5.870 | 3,324,445 | 19,382,368 | 5.8303 | 5.650 | 5.640 | 5.650 | 5.572 | 5.669 | 3,442,333 | 5.6306 | -0.34% |
| 2025-04-28 | 0 | 5.870 | 5.860 | 5.870 | 5.750 | 5.880 | 5,563,840 | 32,425,815 | 5.8280 | 5.669 | 5.659 | 5.669 | 5.553 | 5.679 | 5,761,139 | 5.6284 | 1.03% |
| 2025-04-25 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.870 | 8,766,770 | 51,060,452 | 5.8243 | 5.611 | 5.611 | 5.621 | 5.582 | 5.669 | 9,077,648 | 5.6249 | 0.69% |
| 2025-04-24 | 0 | 5.770 | 5.760 | 5.770 | 5.730 | 5.950 | 6,867,770 | 39,823,337 | 5.7986 | 5.572 | 5.563 | 5.572 | 5.534 | 5.746 | 7,111,308 | 5.6000 | -3.19% |
| 2025-04-23 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.010 | 9,831,232 | 58,402,528 | 5.9405 | 5.756 | 5.746 | 5.756 | 5.698 | 5.804 | 10,179,857 | 5.7371 | 0.51% |
| 2025-04-22 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 6.040 | 3,369,822 | 19,925,302 | 5.9129 | 5.727 | 5.717 | 5.727 | 5.650 | 5.833 | 3,489,319 | 5.7104 | 0.85% |
| 2025-04-17 | 0 | 5.880 | 5.870 | 5.880 | 5.840 | 5.930 | 2,739,381 | 16,081,726 | 5.8706 | 5.679 | 5.669 | 5.679 | 5.640 | 5.727 | 2,836,522 | 5.6695 | -0.68% |
| 2025-04-16 | 0 | 5.920 | 5.910 | 5.920 | 5.760 | 6.090 | 5,949,932 | 34,878,347 | 5.8620 | 5.717 | 5.708 | 5.717 | 5.563 | 5.881 | 6,160,922 | 5.6612 | -1.66% |
| 2025-04-15 | 0 | 6.320 | 6.300 | 6.320 | 6.220 | 6.360 | 7,423,640 | 46,727,985 | 6.2945 | 5.814 | 5.795 | 5.814 | 5.722 | 5.851 | 8,069,957 | 5.7904 | 0.80% |
| 2025-04-14 | 0 | 6.270 | 6.260 | 6.270 | 6.150 | 6.320 | 4,811,460 | 29,996,635 | 6.2344 | 5.768 | 5.759 | 5.768 | 5.657 | 5.814 | 5,230,356 | 5.7351 | 2.62% |
| 2025-04-11 | 0 | 6.110 | 6.110 | 6.120 | 5.950 | 6.190 | 9,942,990 | 60,864,275 | 6.1213 | 5.621 | 5.621 | 5.630 | 5.473 | 5.694 | 10,808,647 | 5.6311 | 1.16% |
| 2025-04-10 | 0 | 6.040 | 6.030 | 6.040 | 5.970 | 6.210 | 10,771,001 | 65,550,464 | 6.0858 | 5.556 | 5.547 | 5.556 | 5.492 | 5.713 | 11,708,746 | 5.5984 | -0.17% |
| 2025-04-09 | 0 | 6.050 | 6.040 | 6.050 | 5.820 | 6.110 | 9,627,152 | 57,875,681 | 6.0117 | 5.565 | 5.556 | 5.565 | 5.354 | 5.621 | 10,465,311 | 5.5302 | 0.17% |
| 2025-04-08 | 0 | 6.040 | 6.030 | 6.040 | 5.920 | 6.080 | 10,437,222 | 62,743,799 | 6.0115 | 5.556 | 5.547 | 5.556 | 5.446 | 5.593 | 11,345,908 | 5.5301 | 1.51% |
| 2025-04-07 | 0 | 5.950 | 5.950 | 5.960 | 5.900 | 6.200 | 15,407,366 | 92,970,456 | 6.0342 | 5.473 | 5.473 | 5.483 | 5.427 | 5.703 | 16,748,763 | 5.5509 | -6.15% |
| 2025-04-03 | 0 | 6.340 | 6.340 | 6.350 | 6.300 | 6.410 | 9,545,152 | 60,758,344 | 6.3654 | 5.832 | 5.832 | 5.841 | 5.795 | 5.897 | 10,376,172 | 5.8556 | -0.47% |
| 2025-04-02 | 0 | 6.370 | 6.360 | 6.370 | 6.320 | 6.480 | 10,055,600 | 64,010,230 | 6.3656 | 5.860 | 5.851 | 5.860 | 5.814 | 5.961 | 10,931,061 | 5.8558 | 0.16% |
| 2025-04-01 | 0 | 6.360 | 6.350 | 6.360 | 6.310 | 6.400 | 5,584,000 | 35,572,179 | 6.3704 | 5.851 | 5.841 | 5.851 | 5.805 | 5.887 | 6,070,154 | 5.8602 | -0.16% |
| 2025-03-31 | 0 | 6.370 | 6.350 | 6.370 | 6.260 | 6.410 | 7,044,005 | 44,758,023 | 6.3541 | 5.860 | 5.841 | 5.860 | 5.759 | 5.897 | 7,657,270 | 5.8452 | 0.79% |
| 2025-03-28 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.430 | 5,053,679 | 32,108,115 | 6.3534 | 5.814 | 5.814 | 5.823 | 5.795 | 5.915 | 5,493,663 | 5.8446 | -1.71% |
| 2025-03-27 | 0 | 6.430 | 6.420 | 6.430 | 6.310 | 6.500 | 9,059,782 | 58,386,942 | 6.4446 | 5.915 | 5.906 | 5.915 | 5.805 | 5.979 | 9,848,545 | 5.9285 | 1.10% |
| 2025-03-26 | 0 | 6.360 | 6.360 | 6.370 | 6.220 | 6.420 | 8,481,098 | 53,714,512 | 6.3334 | 5.851 | 5.851 | 5.860 | 5.722 | 5.906 | 9,219,480 | 5.8262 | 0.79% |
| 2025-03-25 | 0 | 6.310 | 6.310 | 6.320 | 6.230 | 6.400 | 7,031,343 | 44,414,039 | 6.3166 | 5.805 | 5.805 | 5.814 | 5.731 | 5.887 | 7,643,506 | 5.8107 | -0.47% |
| 2025-03-24 | 0 | 6.340 | 6.330 | 6.340 | 6.240 | 6.540 | 9,649,265 | 60,962,809 | 6.3179 | 5.832 | 5.823 | 5.832 | 5.740 | 6.016 | 10,489,350 | 5.8119 | -1.71% |
| 2025-03-21 | 0 | 6.450 | 6.440 | 6.450 | 6.350 | 6.470 | 18,195,457 | 117,123,888 | 6.4370 | 5.933 | 5.924 | 5.933 | 5.841 | 5.952 | 19,779,591 | 5.9215 | 0.16% |
| 2025-03-20 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.630 | 14,656,904 | 95,156,028 | 6.4922 | 5.924 | 5.924 | 5.933 | 5.887 | 6.099 | 15,932,964 | 5.9723 | -2.87% |
| 2025-03-19 | 0 | 6.630 | 6.620 | 6.630 | 6.370 | 6.680 | 24,189,150 | 159,418,028 | 6.5905 | 6.099 | 6.090 | 6.099 | 5.860 | 6.145 | 26,295,107 | 6.0626 | 2.16% |
| 2025-03-18 | 0 | 6.490 | 6.470 | 6.490 | 6.340 | 6.500 | 8,341,194 | 53,893,559 | 6.4611 | 5.970 | 5.952 | 5.970 | 5.832 | 5.979 | 9,067,395 | 5.9437 | 0.93% |
| 2025-03-17 | 0 | 6.430 | 6.430 | 6.440 | 6.200 | 6.480 | 10,031,432 | 63,993,170 | 6.3793 | 5.915 | 5.915 | 5.924 | 5.703 | 5.961 | 10,904,789 | 5.8684 | 1.90% |
| 2025-03-14 | 0 | 6.310 | 6.300 | 6.310 | 6.230 | 6.400 | 11,483,482 | 72,654,340 | 6.3269 | 5.805 | 5.795 | 5.805 | 5.731 | 5.887 | 12,483,257 | 5.8201 | -1.25% |
| 2025-03-13 | 0 | 6.390 | 6.380 | 6.390 | 6.230 | 6.400 | 13,632,768 | 86,332,473 | 6.3327 | 5.878 | 5.869 | 5.878 | 5.731 | 5.887 | 14,819,665 | 5.8255 | 1.27% |
| 2025-03-12 | 0 | 6.310 | 6.300 | 6.310 | 6.230 | 6.370 | 15,103,773 | 95,409,859 | 6.3170 | 5.805 | 5.795 | 5.805 | 5.731 | 5.860 | 16,418,738 | 5.8110 | 1.12% |
| 2025-03-11 | 0 | 6.240 | 6.210 | 6.240 | 6.080 | 6.250 | 14,745,926 | 91,172,908 | 6.1829 | 5.740 | 5.713 | 5.740 | 5.593 | 5.749 | 16,029,736 | 5.6877 | 0.81% |
| 2025-03-10 | 0 | 6.190 | 6.180 | 6.190 | 5.990 | 6.220 | 14,846,303 | 91,298,880 | 6.1496 | 5.694 | 5.685 | 5.694 | 5.510 | 5.722 | 16,138,852 | 5.6571 | 0.16% |
| 2025-03-07 | 0 | 6.180 | 6.160 | 6.180 | 5.990 | 6.220 | 19,776,003 | 121,890,311 | 6.1635 | 5.685 | 5.667 | 5.685 | 5.510 | 5.722 | 21,497,742 | 5.6699 | 3.00% |
| 2025-03-06 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.120 | 10,054,884 | 60,374,131 | 6.0045 | 5.519 | 5.510 | 5.519 | 5.473 | 5.630 | 10,930,283 | 5.5236 | -0.50% |
| 2025-03-05 | 0 | 6.030 | 6.030 | 6.040 | 5.930 | 6.060 | 8,888,900 | 53,409,980 | 6.0086 | 5.547 | 5.547 | 5.556 | 5.455 | 5.575 | 9,662,786 | 5.5274 | 2.03% |
| 2025-03-04 | 0 | 5.910 | 5.910 | 5.930 | 5.780 | 5.990 | 8,184,185 | 48,374,741 | 5.9108 | 5.437 | 5.437 | 5.455 | 5.317 | 5.510 | 8,896,717 | 5.4374 | -0.67% |
| 2025-03-03 | 0 | 5.950 | 5.940 | 5.950 | 5.830 | 5.980 | 9,612,811 | 56,985,095 | 5.9280 | 5.473 | 5.464 | 5.473 | 5.363 | 5.501 | 10,449,722 | 5.4533 | 1.02% |
| 2025-02-28 | 0 | 5.890 | 5.860 | 5.890 | 5.810 | 6.050 | 13,333,439 | 78,437,428 | 5.8828 | 5.418 | 5.391 | 5.418 | 5.345 | 5.565 | 14,494,275 | 5.4116 | -1.51% |
| 2025-02-27 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.090 | 9,682,912 | 58,036,678 | 5.9937 | 5.501 | 5.492 | 5.501 | 5.483 | 5.602 | 10,525,926 | 5.5137 | -1.64% |
| 2025-02-26 | 0 | 6.080 | 6.070 | 6.080 | 5.890 | 6.100 | 16,480,553 | 99,043,428 | 6.0097 | 5.593 | 5.584 | 5.593 | 5.418 | 5.611 | 17,915,384 | 5.5284 | 3.40% |
| 2025-02-25 | 0 | 5.880 | 5.870 | 5.880 | 5.750 | 5.900 | 13,786,588 | 80,777,138 | 5.8591 | 5.409 | 5.400 | 5.409 | 5.289 | 5.427 | 14,986,876 | 5.3899 | 2.08% |
| 2025-02-24 | 0 | 5.760 | 5.750 | 5.760 | 5.720 | 5.820 | 6,636,784 | 38,199,738 | 5.7558 | 5.299 | 5.289 | 5.299 | 5.262 | 5.354 | 7,214,596 | 5.2948 | -0.86% |
| 2025-02-21 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.860 | 6,246,300 | 36,331,886 | 5.8165 | 5.345 | 5.335 | 5.345 | 5.308 | 5.391 | 6,790,116 | 5.3507 | -1.02% |
| 2025-02-20 | 0 | 5.870 | 5.860 | 5.870 | 5.790 | 5.920 | 15,227,544 | 89,317,526 | 5.8655 | 5.400 | 5.391 | 5.400 | 5.326 | 5.446 | 16,553,285 | 5.3958 | 0.86% |
| 2025-02-19 | 0 | 5.820 | 5.810 | 5.820 | 5.750 | 5.890 | 19,827,136 | 115,500,456 | 5.8254 | 5.354 | 5.345 | 5.354 | 5.289 | 5.418 | 21,553,327 | 5.3588 | 0.17% |
| 2025-02-18 | 0 | 5.810 | 5.800 | 5.810 | 5.690 | 5.930 | 16,580,205 | 97,039,344 | 5.8527 | 5.345 | 5.335 | 5.345 | 5.234 | 5.455 | 18,023,711 | 5.3840 | 1.04% |
| 2025-02-17 | 0 | 5.750 | 5.740 | 5.750 | 5.640 | 5.770 | 11,694,500 | 66,919,900 | 5.7223 | 5.289 | 5.280 | 5.289 | 5.188 | 5.308 | 12,712,647 | 5.2640 | 1.05% |
| 2025-02-14 | 0 | 5.690 | 5.690 | 5.700 | 5.610 | 5.690 | 5,054,106 | 28,541,430 | 5.6472 | 5.234 | 5.234 | 5.243 | 5.161 | 5.234 | 5,494,127 | 5.1949 | 0.71% |
| 2025-02-13 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.720 | 8,293,300 | 47,065,896 | 5.6752 | 5.197 | 5.188 | 5.197 | 5.170 | 5.262 | 9,015,332 | 5.2207 | -0.88% |
| 2025-02-12 | 0 | 5.700 | 5.690 | 5.700 | 5.600 | 5.750 | 12,388,976 | 70,380,682 | 5.6809 | 5.243 | 5.234 | 5.243 | 5.151 | 5.289 | 13,467,586 | 5.2259 | 1.06% |
| 2025-02-11 | 0 | 5.640 | 5.630 | 5.640 | 5.620 | 5.690 | 8,158,704 | 46,110,854 | 5.6517 | 5.188 | 5.179 | 5.188 | 5.170 | 5.234 | 8,869,017 | 5.1991 | 0.00% |
| 2025-02-10 | 0 | 5.640 | 5.640 | 5.650 | 5.630 | 5.690 | 8,231,204 | 46,534,296 | 5.6534 | 5.188 | 5.188 | 5.197 | 5.179 | 5.234 | 8,947,829 | 5.2006 | 0.00% |
| 2025-02-07 | 0 | 5.640 | 5.640 | 5.660 | 5.640 | 5.790 | 7,772,169 | 44,067,474 | 5.6699 | 5.188 | 5.188 | 5.207 | 5.188 | 5.326 | 8,448,830 | 5.2158 | -2.42% |
| 2025-02-06 | 0 | 5.780 | 5.770 | 5.780 | 5.650 | 5.800 | 12,947,770 | 74,293,513 | 5.7379 | 5.317 | 5.308 | 5.317 | 5.197 | 5.335 | 14,075,029 | 5.2784 | 1.94% |
| 2025-02-05 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.730 | 11,641,233 | 66,109,990 | 5.6790 | 5.216 | 5.207 | 5.216 | 5.161 | 5.271 | 12,654,742 | 5.2241 | -0.18% |
| 2025-02-04 | 0 | 5.680 | 5.670 | 5.680 | 5.660 | 5.800 | 14,766,110 | 84,080,333 | 5.6941 | 5.225 | 5.216 | 5.225 | 5.207 | 5.335 | 16,051,678 | 5.2381 | -2.91% |
| 2025-02-03 | 0 | 5.850 | 5.840 | 5.850 | 5.660 | 5.860 | 13,337,040 | 77,088,034 | 5.7800 | 5.381 | 5.372 | 5.381 | 5.207 | 5.391 | 14,498,190 | 5.3171 | 2.09% |
| 2025-01-28 | 0 | 5.730 | 5.720 | 5.730 | 5.670 | 5.790 | 6,739,000 | 38,730,965 | 5.7473 | 5.271 | 5.262 | 5.271 | 5.216 | 5.326 | 7,325,711 | 5.2870 | -0.35% |
| 2025-01-27 | 0 | 5.750 | 5.740 | 5.750 | 5.540 | 5.790 | 17,381,100 | 99,380,396 | 5.7177 | 5.289 | 5.280 | 5.289 | 5.096 | 5.326 | 18,894,334 | 5.2598 | 4.55% |
| 2025-01-24 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.520 | 3,048,000 | 16,749,465 | 5.4952 | 5.060 | 5.050 | 5.060 | 5.014 | 5.078 | 3,313,365 | 5.0551 | 0.00% |
| 2025-01-23 | 0 | 5.500 | 5.490 | 5.500 | 5.450 | 5.550 | 2,917,158 | 15,997,653 | 5.4840 | 5.060 | 5.050 | 5.060 | 5.014 | 5.106 | 3,171,132 | 5.0448 | -0.18% |
| 2025-01-22 | 0 | 5.510 | 5.500 | 5.510 | 5.460 | 5.590 | 3,573,596 | 19,636,374 | 5.4949 | 5.069 | 5.060 | 5.069 | 5.023 | 5.142 | 3,884,721 | 5.0548 | -0.54% |
| 2025-01-21 | 0 | 5.540 | 5.520 | 5.540 | 5.510 | 5.620 | 3,115,400 | 17,233,041 | 5.5316 | 5.096 | 5.078 | 5.096 | 5.069 | 5.170 | 3,386,633 | 5.0885 | -0.36% |
| 2025-01-20 | 0 | 5.560 | 5.560 | 5.570 | 5.490 | 5.610 | 7,017,000 | 39,020,255 | 5.5608 | 5.115 | 5.115 | 5.124 | 5.050 | 5.161 | 7,627,914 | 5.1155 | 0.91% |
| 2025-01-17 | 0 | 5.510 | 5.510 | 5.520 | 5.450 | 5.560 | 3,387,804 | 18,634,232 | 5.5004 | 5.069 | 5.069 | 5.078 | 5.014 | 5.115 | 3,682,753 | 5.0599 | 0.73% |
| 2025-01-16 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.490 | 4,104,200 | 22,413,156 | 5.4610 | 5.032 | 5.023 | 5.032 | 4.986 | 5.050 | 4,461,520 | 5.0237 | 1.11% |
| 2025-01-15 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.460 | 4,431,640 | 24,024,627 | 5.4212 | 4.977 | 4.968 | 4.977 | 4.968 | 5.023 | 4,817,468 | 4.9870 | -0.37% |
| 2025-01-14 | 0 | 5.430 | 5.430 | 5.460 | 5.380 | 5.480 | 4,371,576 | 23,726,771 | 5.4275 | 4.995 | 4.995 | 5.023 | 4.949 | 5.041 | 4,752,174 | 4.9928 | 0.18% |
| 2025-01-13 | 0 | 5.420 | 5.420 | 5.430 | 5.360 | 5.450 | 4,606,599 | 24,906,732 | 5.4068 | 4.986 | 4.986 | 4.995 | 4.931 | 5.014 | 5,007,659 | 4.9737 | -1.09% |
| 2025-01-10 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.610 | 4,509,876 | 24,833,147 | 5.5064 | 5.041 | 5.041 | 5.060 | 5.041 | 5.161 | 4,902,515 | 5.0654 | -1.26% |
| 2025-01-09 | 0 | 5.550 | 5.540 | 5.550 | 5.430 | 5.570 | 7,287,288 | 40,337,242 | 5.5353 | 5.106 | 5.096 | 5.106 | 4.995 | 5.124 | 7,921,734 | 5.0920 | 1.65% |
| 2025-01-08 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.510 | 8,190,000 | 44,697,732 | 5.4576 | 5.023 | 5.023 | 5.032 | 4.977 | 5.069 | 8,903,038 | 5.0205 | -0.36% |
| 2025-01-07 | 0 | 5.480 | 5.460 | 5.480 | 5.430 | 5.520 | 5,077,163 | 27,805,280 | 5.4765 | 5.041 | 5.023 | 5.041 | 4.995 | 5.078 | 5,519,191 | 5.0379 | -0.72% |
| 2025-01-06 | 0 | 5.520 | 5.520 | 5.530 | 5.470 | 5.540 | 4,241,349 | 23,373,339 | 5.5108 | 5.078 | 5.078 | 5.087 | 5.032 | 5.096 | 4,610,609 | 5.0695 | -0.18% |
| 2025-01-03 | 0 | 5.530 | 5.520 | 5.530 | 5.470 | 5.530 | 3,951,444 | 21,763,124 | 5.5076 | 5.087 | 5.078 | 5.087 | 5.032 | 5.087 | 4,295,465 | 5.0665 | 0.55% |
| 2025-01-02 | 0 | 5.500 | 5.490 | 5.500 | 5.470 | 5.660 | 3,884,300 | 21,394,445 | 5.5079 | 5.060 | 5.050 | 5.060 | 5.032 | 5.207 | 4,222,475 | 5.0668 | -3.00% |
| 2024-12-31 | 0 | 5.670 | 5.650 | 5.670 | 5.590 | 5.690 | 1,252,519 | 7,093,181 | 5.6631 | 5.216 | 5.197 | 5.216 | 5.142 | 5.234 | 1,361,566 | 5.2096 | 0.89% |
| 2024-12-30 | 0 | 5.620 | 5.610 | 5.620 | 5.590 | 5.650 | 3,611,951 | 20,283,667 | 5.6157 | 5.170 | 5.161 | 5.170 | 5.142 | 5.197 | 3,926,415 | 5.1660 | -0.18% |
| 2024-12-27 | 0 | 5.630 | 5.620 | 5.630 | 5.470 | 5.640 | 4,179,000 | 23,386,525 | 5.5962 | 5.179 | 5.170 | 5.179 | 5.032 | 5.188 | 4,542,832 | 5.1480 | 2.18% |
| 2024-12-24 | 0 | 5.510 | 5.510 | 5.540 | 5.480 | 5.570 | 2,477,000 | 13,697,690 | 5.5300 | 5.069 | 5.069 | 5.096 | 5.041 | 5.124 | 2,692,653 | 5.0871 | 0.18% |
| 2024-12-23 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.510 | 1,457,000 | 7,978,903 | 5.4763 | 5.060 | 5.041 | 5.060 | 5.004 | 5.069 | 1,583,849 | 5.0377 | 1.29% |
| 2024-12-20 | 0 | 5.430 | 5.430 | 5.450 | 5.420 | 5.500 | 4,381,000 | 23,889,455 | 5.4530 | 4.995 | 4.995 | 5.014 | 4.986 | 5.060 | 4,762,419 | 5.0162 | -1.27% |
| 2024-12-19 | 0 | 5.500 | 5.490 | 5.500 | 5.430 | 5.510 | 4,179,220 | 22,947,306 | 5.4908 | 5.060 | 5.050 | 5.060 | 4.995 | 5.069 | 4,543,071 | 5.0511 | 0.00% |
| 2024-12-18 | 0 | 5.500 | 5.500 | 5.510 | 5.470 | 5.530 | 3,434,000 | 18,894,861 | 5.5023 | 5.060 | 5.060 | 5.069 | 5.032 | 5.087 | 3,732,971 | 5.0616 | 0.73% |
| 2024-12-17 | 0 | 5.460 | 5.450 | 5.460 | 5.400 | 5.480 | 4,231,463 | 23,046,284 | 5.4464 | 5.023 | 5.014 | 5.023 | 4.968 | 5.041 | 4,599,863 | 5.0102 | -0.73% |
| 2024-12-16 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.560 | 4,729,000 | 26,013,859 | 5.5009 | 5.060 | 5.050 | 5.060 | 5.041 | 5.115 | 5,140,716 | 5.0604 | -1.26% |
| 2024-12-13 | 0 | 5.570 | 5.560 | 5.570 | 5.450 | 5.570 | 5,719,856 | 31,642,435 | 5.5320 | 5.124 | 5.115 | 5.124 | 5.014 | 5.124 | 6,217,838 | 5.0890 | 0.54% |
| 2024-12-12 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.590 | 7,342,356 | 40,639,260 | 5.5349 | 5.096 | 5.087 | 5.096 | 5.023 | 5.142 | 7,981,596 | 5.0916 | 0.36% |
| 2024-12-11 | 0 | 5.520 | 5.510 | 5.520 | 5.470 | 5.560 | 6,350,836 | 35,007,103 | 5.5122 | 5.078 | 5.069 | 5.078 | 5.032 | 5.115 | 6,903,753 | 5.0707 | 0.55% |
| 2024-12-10 | 0 | 5.490 | 5.480 | 5.490 | 5.480 | 5.680 | 6,722,000 | 37,374,155 | 5.5600 | 5.050 | 5.041 | 5.050 | 5.041 | 5.225 | 7,307,231 | 5.1147 | -0.72% |
| 2024-12-09 | 0 | 5.530 | 5.520 | 5.530 | 5.420 | 5.530 | 9,094,818 | 49,876,545 | 5.4841 | 5.087 | 5.078 | 5.087 | 4.986 | 5.087 | 9,886,631 | 5.0448 | 1.47% |
| 2024-12-06 | 0 | 5.450 | 5.450 | 5.460 | 5.430 | 5.480 | 3,889,890 | 21,188,709 | 5.4471 | 5.014 | 5.014 | 5.023 | 4.995 | 5.041 | 4,228,552 | 5.0109 | 0.37% |
| 2024-12-05 | 0 | 5.430 | 5.400 | 5.430 | 5.330 | 5.450 | 4,264,589 | 23,082,976 | 5.4127 | 4.995 | 4.968 | 4.995 | 4.903 | 5.014 | 4,635,873 | 4.9792 | 1.31% |
| 2024-12-04 | 0 | 5.360 | 5.360 | 5.370 | 5.300 | 5.430 | 4,058,928 | 21,678,749 | 5.3410 | 4.931 | 4.931 | 4.940 | 4.876 | 4.995 | 4,412,307 | 4.9132 | 0.19% |
| 2024-12-03 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.370 | 4,521,764 | 24,124,039 | 5.3351 | 4.922 | 4.912 | 4.922 | 4.830 | 4.940 | 4,915,438 | 4.9078 | 1.71% |
| 2024-12-02 | 0 | 5.260 | 5.260 | 5.270 | 5.230 | 5.280 | 2,914,000 | 15,302,390 | 5.2513 | 4.839 | 4.839 | 4.848 | 4.811 | 4.857 | 3,167,699 | 4.8308 | 0.19% |
| 2024-11-29 | 0 | 5.250 | 5.250 | 5.260 | 5.230 | 5.300 | 3,700,796 | 19,421,242 | 5.2479 | 4.830 | 4.830 | 4.839 | 4.811 | 4.876 | 4,022,995 | 4.8276 | -0.38% |
| 2024-11-28 | 0 | 5.270 | 5.270 | 5.280 | 5.260 | 5.360 | 2,046,716 | 10,819,410 | 5.2862 | 4.848 | 4.848 | 4.857 | 4.839 | 4.931 | 2,224,907 | 4.8629 | -1.50% |
| 2024-11-27 | 0 | 5.350 | 5.340 | 5.350 | 5.210 | 5.360 | 3,344,420 | 17,714,768 | 5.2968 | 4.922 | 4.912 | 4.922 | 4.793 | 4.931 | 3,635,592 | 4.8726 | 2.10% |
| 2024-11-26 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.350 | 9,170,705 | 48,540,282 | 5.2930 | 4.820 | 4.811 | 4.820 | 4.811 | 4.922 | 9,969,125 | 4.8691 | -2.06% |
| 2024-11-25 | 0 | 5.350 | 5.320 | 5.350 | 5.300 | 5.360 | 9,803,776 | 52,380,731 | 5.3429 | 4.922 | 4.894 | 4.922 | 4.876 | 4.931 | 10,657,313 | 4.9150 | 0.75% |
| 2024-11-22 | 0 | 5.310 | 5.300 | 5.310 | 5.300 | 5.380 | 4,638,300 | 24,685,345 | 5.3221 | 4.885 | 4.876 | 4.885 | 4.876 | 4.949 | 5,042,120 | 4.8958 | -1.30% |
| 2024-11-21 | 0 | 5.380 | 5.380 | 5.410 | 5.380 | 5.450 | 1,195,390 | 6,451,996 | 5.3974 | 4.949 | 4.949 | 4.977 | 4.949 | 5.014 | 1,299,463 | 4.9651 | -0.55% |
| 2024-11-20 | 0 | 5.410 | 5.410 | 5.420 | 5.350 | 5.430 | 4,640,142 | 25,006,882 | 5.3892 | 4.977 | 4.977 | 4.986 | 4.922 | 4.995 | 5,044,122 | 4.9576 | 0.56% |
| 2024-11-19 | 0 | 5.380 | 5.370 | 5.380 | 5.310 | 5.430 | 2,857,000 | 15,351,152 | 5.3732 | 4.949 | 4.940 | 4.949 | 4.885 | 4.995 | 3,105,736 | 4.9428 | 0.19% |
| 2024-11-18 | 0 | 5.370 | 5.350 | 5.370 | 5.320 | 5.400 | 3,770,908 | 20,219,559 | 5.3620 | 4.940 | 4.922 | 4.940 | 4.894 | 4.968 | 4,099,211 | 4.9325 | 0.94% |
| 2024-11-15 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.420 | 7,738,000 | 41,419,918 | 5.3528 | 4.894 | 4.885 | 4.894 | 4.876 | 4.986 | 8,411,686 | 4.9241 | -0.19% |
| 2024-11-14 | 0 | 5.330 | 5.310 | 5.330 | 5.310 | 5.420 | 6,829,800 | 36,549,398 | 5.3515 | 4.903 | 4.885 | 4.903 | 4.885 | 4.986 | 7,424,416 | 4.9229 | -2.02% |
| 2024-11-13 | 0 | 5.440 | 5.420 | 5.440 | 5.380 | 5.440 | 5,276,283 | 28,548,203 | 5.4107 | 5.004 | 4.986 | 5.004 | 4.949 | 5.004 | 5,735,647 | 4.9773 | -0.91% |
| 2024-11-12 | 0 | 5.490 | 5.470 | 5.490 | 5.410 | 5.590 | 7,363,820 | 40,327,024 | 5.4764 | 5.050 | 5.032 | 5.050 | 4.977 | 5.142 | 8,004,929 | 5.0378 | -1.79% |
| 2024-11-11 | 0 | 5.590 | 5.580 | 5.590 | 5.490 | 5.630 | 3,449,000 | 19,154,441 | 5.5536 | 5.142 | 5.133 | 5.142 | 5.050 | 5.179 | 3,749,277 | 5.1088 | -0.53% |
| 2024-11-08 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.760 | 5,281,783 | 29,631,859 | 5.6102 | 5.170 | 5.170 | 5.179 | 5.106 | 5.299 | 5,741,626 | 5.1609 | -0.35% |
| 2024-11-07 | 0 | 5.640 | 5.630 | 5.640 | 5.520 | 5.690 | 8,519,000 | 47,976,410 | 5.6317 | 5.188 | 5.179 | 5.188 | 5.078 | 5.234 | 9,260,682 | 5.1807 | 0.89% |
| 2024-11-06 | 0 | 5.590 | 5.580 | 5.590 | 5.530 | 5.680 | 4,015,322 | 22,434,509 | 5.5872 | 5.142 | 5.133 | 5.142 | 5.087 | 5.225 | 4,364,904 | 5.1397 | 0.18% |
| 2024-11-05 | 0 | 5.580 | 5.570 | 5.580 | 5.460 | 5.590 | 4,726,395 | 26,265,112 | 5.5571 | 5.133 | 5.124 | 5.133 | 5.023 | 5.142 | 5,137,885 | 5.1120 | 1.45% |
| 2024-11-04 | 0 | 5.500 | 5.500 | 5.510 | 5.400 | 5.500 | 3,487,995 | 19,052,490 | 5.4623 | 5.060 | 5.060 | 5.069 | 4.968 | 5.060 | 3,791,667 | 5.0248 | 0.18% |
| 2024-11-01 | 0 | 5.490 | 5.480 | 5.490 | 5.440 | 5.540 | 2,591,000 | 14,246,750 | 5.4986 | 5.050 | 5.041 | 5.050 | 5.004 | 5.096 | 2,816,578 | 5.0582 | 0.37% |
| 2024-10-31 | 0 | 5.470 | 5.470 | 5.490 | 5.430 | 5.510 | 3,516,000 | 19,219,660 | 5.4663 | 5.032 | 5.032 | 5.050 | 4.995 | 5.069 | 3,822,110 | 5.0285 | -0.18% |
| 2024-10-30 | 0 | 5.480 | 5.470 | 5.480 | 5.410 | 5.560 | 6,274,393 | 34,296,973 | 5.4662 | 5.041 | 5.032 | 5.041 | 4.977 | 5.115 | 6,820,654 | 5.0284 | -1.97% |
| 2024-10-29 | 0 | 5.590 | 5.570 | 5.590 | 5.510 | 5.610 | 5,909,000 | 32,904,261 | 5.5685 | 5.142 | 5.124 | 5.142 | 5.069 | 5.161 | 6,423,450 | 5.1225 | 0.54% |
| 2024-10-28 | 0 | 5.560 | 5.550 | 5.560 | 5.410 | 5.590 | 3,386,100 | 18,758,486 | 5.5398 | 5.115 | 5.106 | 5.115 | 4.977 | 5.142 | 3,680,901 | 5.0962 | 0.54% |
| 2024-10-25 | 0 | 5.530 | 5.520 | 5.530 | 5.490 | 5.590 | 5,660,800 | 31,273,822 | 5.5246 | 5.087 | 5.078 | 5.087 | 5.050 | 5.142 | 6,153,641 | 5.0822 | -0.72% |
| 2024-10-24 | 0 | 5.570 | 5.560 | 5.570 | 5.490 | 5.580 | 4,171,227 | 23,167,068 | 5.5540 | 5.124 | 5.115 | 5.124 | 5.050 | 5.133 | 4,534,383 | 5.1092 | 0.54% |
| 2024-10-23 | 0 | 5.540 | 5.530 | 5.540 | 5.500 | 5.590 | 4,822,264 | 26,724,732 | 5.5419 | 5.096 | 5.087 | 5.096 | 5.060 | 5.142 | 5,242,100 | 5.0981 | 0.00% |
| 2024-10-22 | 0 | 5.540 | 5.540 | 5.550 | 5.480 | 5.620 | 6,701,000 | 37,119,545 | 5.5394 | 5.096 | 5.096 | 5.106 | 5.041 | 5.170 | 7,284,403 | 5.0958 | -0.89% |
| 2024-10-21 | 0 | 5.590 | 5.580 | 5.590 | 5.440 | 5.860 | 5,193,000 | 28,946,121 | 5.5741 | 5.142 | 5.133 | 5.142 | 5.004 | 5.391 | 5,645,113 | 5.1276 | -0.53% |
| 2024-10-18 | 0 | 5.620 | 5.620 | 5.630 | 5.530 | 5.670 | 13,614,608 | 76,424,456 | 5.6134 | 5.170 | 5.170 | 5.179 | 5.087 | 5.216 | 14,799,924 | 5.1638 | 1.44% |
| 2024-10-17 | 0 | 5.540 | 5.530 | 5.540 | 5.520 | 5.670 | 6,798,288 | 38,027,797 | 5.5937 | 5.096 | 5.087 | 5.096 | 5.078 | 5.216 | 7,390,161 | 5.1457 | -0.36% |
| 2024-10-16 | 0 | 5.560 | 5.560 | 5.570 | 5.440 | 5.620 | 8,296,527 | 46,118,419 | 5.5588 | 5.115 | 5.115 | 5.124 | 5.004 | 5.170 | 9,018,840 | 5.1136 | 1.28% |
| 2024-10-15 | 0 | 5.490 | 5.490 | 5.500 | 5.460 | 5.640 | 12,468,741 | 69,133,400 | 5.5445 | 5.050 | 5.050 | 5.060 | 5.023 | 5.188 | 13,554,295 | 5.1005 | -1.96% |
| 2024-10-14 | 0 | 5.600 | 5.580 | 5.600 | 5.360 | 5.640 | 13,800,940 | 76,774,234 | 5.5630 | 5.151 | 5.133 | 5.151 | 4.931 | 5.188 | 15,002,478 | 5.1174 | 2.56% |
| 2024-10-10 | 0 | 5.460 | 5.460 | 5.470 | 5.410 | 5.700 | 18,393,913 | 102,495,466 | 5.5722 | 5.023 | 5.023 | 5.032 | 4.977 | 5.243 | 19,995,325 | 5.1260 | -0.18% |
| 2024-10-09 | 0 | 5.470 | 5.460 | 5.470 | 5.360 | 5.750 | 20,845,688 | 114,569,920 | 5.4961 | 5.032 | 5.023 | 5.032 | 4.931 | 5.289 | 22,660,556 | 5.0559 | -3.01% |
| 2024-10-08 | 0 | 5.640 | 5.630 | 5.640 | 5.600 | 6.280 | 28,020,226 | 161,645,797 | 5.7689 | 5.188 | 5.179 | 5.188 | 5.151 | 5.777 | 30,459,724 | 5.3069 | -9.47% |
| 2024-10-07 | 0 | 6.230 | 6.220 | 6.230 | 5.980 | 6.230 | 23,105,529 | 142,300,012 | 6.1587 | 5.731 | 5.722 | 5.731 | 5.501 | 5.731 | 25,117,143 | 5.6655 | 2.98% |
| 2024-10-04 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.090 | 12,798,720 | 77,180,537 | 6.0303 | 5.565 | 5.556 | 5.565 | 5.483 | 5.602 | 13,913,003 | 5.5474 | 0.83% |
| 2024-10-03 | 0 | 6.000 | 5.990 | 6.000 | 5.760 | 6.050 | 24,169,111 | 143,462,173 | 5.9358 | 5.519 | 5.510 | 5.519 | 5.299 | 5.565 | 26,273,323 | 5.4604 | 1.69% |
| 2024-10-02 | 0 | 5.900 | 5.890 | 5.900 | 5.690 | 6.040 | 29,139,654 | 171,413,595 | 5.8825 | 5.427 | 5.418 | 5.427 | 5.234 | 5.556 | 31,676,612 | 5.4114 | 3.69% |
| 2024-09-30 | 0 | 5.690 | 5.680 | 5.690 | 5.500 | 5.700 | 34,106,840 | 191,112,851 | 5.6034 | 5.234 | 5.225 | 5.234 | 5.060 | 5.243 | 37,076,251 | 5.1546 | 3.83% |
| 2024-09-27 | 0 | 5.480 | 5.470 | 5.480 | 5.330 | 5.510 | 25,895,296 | 139,632,550 | 5.3922 | 5.041 | 5.032 | 5.041 | 4.903 | 5.069 | 28,149,793 | 4.9603 | 1.86% |
| 2024-09-26 | 0 | 5.380 | 5.370 | 5.380 | 5.270 | 5.390 | 12,791,488 | 68,182,552 | 5.3303 | 4.949 | 4.940 | 4.949 | 4.848 | 4.958 | 13,905,141 | 4.9034 | 2.09% |
| 2024-09-25 | 0 | 5.270 | 5.260 | 5.270 | 5.250 | 5.360 | 8,827,441 | 46,925,921 | 5.3159 | 4.848 | 4.839 | 4.848 | 4.830 | 4.931 | 9,595,976 | 4.8902 | 1.35% |
| 2024-09-24 | 0 | 5.450 | 5.450 | 5.460 | 5.380 | 5.500 | 11,444,018 | 62,126,676 | 5.4287 | 4.784 | 4.784 | 4.792 | 4.722 | 4.827 | 13,038,452 | 4.7649 | -0.37% |
| 2024-09-23 | 0 | 5.470 | 5.460 | 5.470 | 5.400 | 5.490 | 15,362,600 | 83,581,212 | 5.4406 | 4.801 | 4.792 | 4.801 | 4.740 | 4.819 | 17,502,989 | 4.7753 | 1.67% |
| 2024-09-20 | 0 | 5.380 | 5.380 | 5.390 | 5.340 | 5.510 | 12,755,240 | 68,921,068 | 5.4034 | 4.722 | 4.722 | 4.731 | 4.687 | 4.836 | 14,532,359 | 4.7426 | -1.28% |
| 2024-09-19 | 0 | 5.450 | 5.440 | 5.450 | 5.310 | 5.510 | 17,836,299 | 96,131,852 | 5.3897 | 4.784 | 4.775 | 4.784 | 4.661 | 4.836 | 20,321,335 | 4.7306 | -1.09% |
| 2024-09-17 | 0 | 5.510 | 5.490 | 5.510 | 5.460 | 5.590 | 5,297,364 | 29,070,197 | 5.4877 | 4.836 | 4.819 | 4.836 | 4.792 | 4.906 | 6,035,417 | 4.8166 | 1.47% |
| 2024-09-16 | 0 | 5.430 | 5.430 | 5.440 | 5.390 | 5.480 | 2,594,208 | 14,098,617 | 5.4347 | 4.766 | 4.766 | 4.775 | 4.731 | 4.810 | 2,955,645 | 4.7701 | 0.56% |
| 2024-09-13 | 0 | 5.400 | 5.390 | 5.400 | 5.260 | 5.460 | 8,065,000 | 43,568,639 | 5.4022 | 4.740 | 4.731 | 4.740 | 4.617 | 4.792 | 9,188,653 | 4.7416 | 0.93% |
| 2024-09-12 | 0 | 5.350 | 5.330 | 5.350 | 5.200 | 5.350 | 5,979,000 | 31,654,883 | 5.2943 | 4.696 | 4.678 | 4.696 | 4.564 | 4.696 | 6,812,022 | 4.6469 | 2.88% |
| 2024-09-11 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.250 | 7,945,214 | 41,336,814 | 5.2027 | 4.564 | 4.555 | 4.564 | 4.547 | 4.608 | 9,052,178 | 4.5665 | -1.14% |
| 2024-09-10 | 0 | 5.260 | 5.250 | 5.260 | 5.240 | 5.440 | 5,257,000 | 27,837,228 | 5.2953 | 4.617 | 4.608 | 4.617 | 4.599 | 4.775 | 5,989,430 | 4.6477 | -1.87% |
| 2024-09-09 | 0 | 5.360 | 5.350 | 5.360 | 5.300 | 5.420 | 5,706,205 | 30,591,811 | 5.3611 | 4.705 | 4.696 | 4.705 | 4.652 | 4.757 | 6,501,220 | 4.7055 | -0.37% |
| 2024-09-05 | 0 | 5.380 | 5.370 | 5.380 | 5.280 | 5.390 | 3,800,959 | 20,364,222 | 5.3577 | 4.722 | 4.713 | 4.722 | 4.634 | 4.731 | 4,330,526 | 4.7025 | 2.48% |
| 2024-09-04 | 0 | 5.250 | 5.240 | 5.250 | 5.210 | 5.380 | 6,908,432 | 36,268,850 | 5.2499 | 4.608 | 4.599 | 4.608 | 4.573 | 4.722 | 7,870,947 | 4.6079 | -2.60% |
| 2024-09-03 | 0 | 5.390 | 5.390 | 5.400 | 5.230 | 5.420 | 5,162,767 | 27,645,693 | 5.3548 | 4.731 | 4.731 | 4.740 | 4.590 | 4.757 | 5,882,068 | 4.7000 | -0.19% |
| 2024-09-02 | 0 | 5.400 | 5.380 | 5.400 | 5.330 | 5.460 | 4,381,461 | 23,624,595 | 5.3919 | 4.740 | 4.722 | 4.740 | 4.678 | 4.792 | 4,991,906 | 4.7326 | -0.92% |
| 2024-08-30 | 0 | 5.450 | 5.440 | 5.450 | 5.330 | 5.450 | 24,325,933 | 132,132,277 | 5.4317 | 4.784 | 4.775 | 4.784 | 4.678 | 4.784 | 27,715,135 | 4.7675 | 1.49% |
| 2024-08-29 | 0 | 5.370 | 5.360 | 5.370 | 5.290 | 5.410 | 7,937,743 | 42,460,938 | 5.3492 | 4.713 | 4.705 | 4.713 | 4.643 | 4.748 | 9,043,666 | 4.6951 | 0.19% |
| 2024-08-28 | 0 | 5.360 | 5.350 | 5.360 | 5.250 | 5.390 | 11,714,767 | 62,456,537 | 5.3314 | 4.705 | 4.696 | 4.705 | 4.608 | 4.731 | 13,346,923 | 4.6795 | -0.19% |
| 2024-08-27 | 0 | 5.370 | 5.360 | 5.370 | 5.250 | 5.420 | 7,042,400 | 37,539,792 | 5.3305 | 4.713 | 4.705 | 4.713 | 4.608 | 4.757 | 8,023,580 | 4.6787 | -1.29% |
| 2024-08-26 | 0 | 5.440 | 5.420 | 5.440 | 5.330 | 5.440 | 6,715,803 | 36,171,784 | 5.3861 | 4.775 | 4.757 | 4.775 | 4.678 | 4.775 | 7,651,480 | 4.7274 | 1.49% |
| 2024-08-23 | 0 | 5.360 | 5.340 | 5.360 | 5.310 | 5.370 | 5,658,000 | 30,235,400 | 5.3438 | 4.705 | 4.687 | 4.705 | 4.661 | 4.713 | 6,446,299 | 4.6904 | 0.19% |
| 2024-08-22 | 0 | 5.350 | 5.340 | 5.350 | 5.280 | 5.380 | 7,546,000 | 40,049,840 | 5.3074 | 4.696 | 4.687 | 4.696 | 4.634 | 4.722 | 8,597,344 | 4.6584 | -0.74% |
| 2024-08-21 | 0 | 5.390 | 5.380 | 5.390 | 5.310 | 5.440 | 5,669,276 | 30,537,170 | 5.3864 | 4.731 | 4.722 | 4.731 | 4.661 | 4.775 | 6,459,146 | 4.7277 | -1.10% |
| 2024-08-20 | 0 | 5.450 | 5.440 | 5.450 | 5.380 | 5.450 | 5,629,800 | 30,490,270 | 5.4159 | 4.784 | 4.775 | 4.784 | 4.722 | 4.784 | 6,414,170 | 4.7536 | 1.30% |
| 2024-08-19 | 0 | 5.380 | 5.380 | 5.390 | 5.290 | 5.410 | 4,908,056 | 26,334,739 | 5.3656 | 4.722 | 4.722 | 4.731 | 4.643 | 4.748 | 5,591,869 | 4.7095 | 0.19% |
| 2024-08-16 | 0 | 5.370 | 5.340 | 5.370 | 5.270 | 5.390 | 2,768,000 | 14,744,550 | 5.3268 | 4.713 | 4.687 | 4.713 | 4.626 | 4.731 | 3,153,651 | 4.6754 | 1.13% |
| 2024-08-15 | 0 | 5.310 | 5.310 | 5.320 | 5.310 | 5.390 | 2,387,000 | 12,769,320 | 5.3495 | 4.661 | 4.661 | 4.669 | 4.661 | 4.731 | 2,719,568 | 4.6953 | -2.21% |
| 2024-08-14 | 0 | 5.430 | 5.420 | 5.430 | 5.400 | 5.500 | 3,552,022 | 19,378,118 | 5.4555 | 4.766 | 4.757 | 4.766 | 4.740 | 4.827 | 4,046,906 | 4.7884 | -1.09% |
| 2024-08-13 | 0 | 5.490 | 5.480 | 5.490 | 5.320 | 5.490 | 3,794,290 | 20,724,033 | 5.4619 | 4.819 | 4.810 | 4.819 | 4.669 | 4.819 | 4,322,928 | 4.7940 | 1.86% |
| 2024-08-12 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.540 | 2,623,392 | 14,223,096 | 5.4216 | 4.731 | 4.722 | 4.731 | 4.713 | 4.863 | 2,988,895 | 4.7586 | -1.28% |
| 2024-08-09 | 0 | 5.460 | 5.450 | 5.460 | 5.340 | 5.490 | 3,212,000 | 17,462,110 | 5.4365 | 4.792 | 4.784 | 4.792 | 4.687 | 4.819 | 3,659,511 | 4.7717 | 2.25% |
| 2024-08-08 | 0 | 5.340 | 5.340 | 5.360 | 5.270 | 5.400 | 1,118,919 | 5,992,296 | 5.3554 | 4.687 | 4.687 | 4.705 | 4.626 | 4.740 | 1,274,812 | 4.7005 | -0.37% |
| 2024-08-07 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 2,751,000 | 14,711,510 | 5.3477 | 4.705 | 4.696 | 4.705 | 4.573 | 4.722 | 3,134,282 | 4.6937 | 1.90% |
| 2024-08-06 | 0 | 5.260 | 5.260 | 5.270 | 5.180 | 5.300 | 4,431,286 | 23,316,111 | 5.2617 | 4.617 | 4.617 | 4.626 | 4.547 | 4.652 | 5,048,673 | 4.6183 | -0.38% |
| 2024-08-05 | 0 | 5.280 | 5.280 | 5.300 | 5.190 | 5.380 | 5,442,000 | 28,672,811 | 5.2688 | 4.634 | 4.634 | 4.652 | 4.555 | 4.722 | 6,200,205 | 4.6245 | -1.68% |
| 2024-08-02 | 0 | 5.370 | 5.360 | 5.370 | 5.120 | 5.380 | 5,954,692 | 31,625,155 | 5.3110 | 4.713 | 4.705 | 4.713 | 4.494 | 4.722 | 6,784,327 | 4.6615 | 1.51% |
| 2024-08-01 | 0 | 5.290 | 5.280 | 5.290 | 5.270 | 5.360 | 1,333,690 | 7,062,728 | 5.2956 | 4.643 | 4.634 | 4.643 | 4.626 | 4.705 | 1,519,506 | 4.6480 | -0.75% |
| 2024-07-31 | 0 | 5.330 | 5.320 | 5.330 | 5.210 | 5.340 | 12,899,000 | 68,469,825 | 5.3081 | 4.678 | 4.669 | 4.678 | 4.573 | 4.687 | 14,696,148 | 4.6590 | 1.33% |
| 2024-07-30 | 0 | 5.260 | 5.220 | 5.260 | 5.140 | 5.280 | 3,307,702 | 17,296,720 | 5.2292 | 4.617 | 4.582 | 4.617 | 4.511 | 4.634 | 3,768,546 | 4.5898 | 0.96% |
| 2024-07-29 | 0 | 5.210 | 5.190 | 5.220 | 5.140 | 5.220 | 1,367,608 | 7,117,676 | 5.2045 | 4.573 | 4.555 | 4.582 | 4.511 | 4.582 | 1,558,149 | 4.5680 | 0.77% |
| 2024-07-26 | 0 | 5.170 | 5.150 | 5.170 | 5.110 | 5.250 | 2,236,684 | 11,540,875 | 5.1598 | 4.538 | 4.520 | 4.538 | 4.485 | 4.608 | 2,548,309 | 4.5288 | 1.37% |
| 2024-07-25 | 0 | 5.100 | 5.100 | 5.110 | 5.100 | 5.240 | 2,423,440 | 12,450,556 | 5.1376 | 4.476 | 4.476 | 4.485 | 4.476 | 4.599 | 2,761,085 | 4.5093 | -2.67% |
| 2024-07-24 | 0 | 5.240 | 5.210 | 5.240 | 5.170 | 5.300 | 2,096,271 | 10,957,590 | 5.2272 | 4.599 | 4.573 | 4.599 | 4.538 | 4.652 | 2,388,333 | 4.5880 | 0.19% |
| 2024-07-23 | 0 | 5.230 | 5.230 | 5.240 | 5.190 | 5.390 | 4,099,950 | 21,750,552 | 5.3051 | 4.590 | 4.590 | 4.599 | 4.555 | 4.731 | 4,671,174 | 4.6563 | 0.19% |
| 2024-07-22 | 0 | 5.220 | 5.210 | 5.220 | 5.040 | 5.250 | 2,008,339 | 10,399,419 | 5.1781 | 4.582 | 4.573 | 4.582 | 4.424 | 4.608 | 2,288,150 | 4.5449 | 2.76% |
| 2024-07-19 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.110 | 5,976,100 | 30,349,511 | 5.0785 | 4.459 | 4.459 | 4.468 | 4.432 | 4.485 | 6,808,718 | 4.4574 | -1.36% |
| 2024-07-18 | 0 | 5.150 | 5.140 | 5.150 | 5.060 | 5.170 | 3,422,000 | 17,554,236 | 5.1298 | 4.520 | 4.511 | 4.520 | 4.441 | 4.538 | 3,898,769 | 4.5025 | 1.18% |
| 2024-07-17 | 0 | 5.090 | 5.090 | 5.100 | 5.090 | 5.150 | 1,989,495 | 10,143,034 | 5.0983 | 4.468 | 4.468 | 4.476 | 4.468 | 4.520 | 2,266,681 | 4.4748 | -0.59% |
| 2024-07-16 | 0 | 5.120 | 5.110 | 5.120 | 5.120 | 5.250 | 4,291,393 | 22,143,632 | 5.1600 | 4.494 | 4.485 | 4.494 | 4.494 | 4.608 | 4,889,290 | 4.5290 | -2.48% |
| 2024-07-15 | 0 | 5.250 | 5.230 | 5.250 | 5.210 | 5.310 | 4,062,800 | 21,283,165 | 5.2385 | 4.608 | 4.590 | 4.608 | 4.573 | 4.661 | 4,628,848 | 4.5979 | -1.13% |
| 2024-07-12 | 0 | 5.310 | 5.310 | 5.320 | 5.100 | 5.330 | 5,728,725 | 30,193,328 | 5.2705 | 4.661 | 4.661 | 4.669 | 4.476 | 4.678 | 6,526,878 | 4.6260 | 3.91% |
| 2024-07-11 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.130 | 2,287,975 | 11,677,130 | 5.1037 | 4.485 | 4.485 | 4.494 | 4.450 | 4.503 | 2,606,746 | 4.4796 | 0.20% |
| 2024-07-10 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.150 | 4,126,878 | 21,059,035 | 5.1029 | 4.476 | 4.476 | 4.485 | 4.459 | 4.520 | 4,701,854 | 4.4789 | -0.97% |
| 2024-07-09 | 0 | 5.150 | 5.150 | 5.190 | 5.050 | 5.230 | 5,224,114 | 26,888,754 | 5.1470 | 4.520 | 4.520 | 4.555 | 4.432 | 4.590 | 5,951,962 | 4.5176 | 0.78% |
| 2024-07-08 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.120 | 3,092,628 | 15,765,864 | 5.0979 | 4.485 | 4.476 | 4.485 | 4.459 | 4.494 | 3,523,507 | 4.4745 | 0.20% |
| 2024-07-05 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.130 | 3,329,000 | 16,950,772 | 5.0919 | 4.476 | 4.468 | 4.476 | 4.441 | 4.503 | 3,792,812 | 4.4692 | 0.00% |
| 2024-07-04 | 0 | 5.100 | 5.100 | 5.110 | 5.060 | 5.180 | 4,449,620 | 22,723,940 | 5.1069 | 4.476 | 4.476 | 4.485 | 4.441 | 4.547 | 5,069,562 | 4.4824 | -0.39% |
| 2024-07-03 | 0 | 5.120 | 5.110 | 5.120 | 5.070 | 5.140 | 2,735,478 | 13,966,252 | 5.1056 | 4.494 | 4.485 | 4.494 | 4.450 | 4.511 | 3,116,597 | 4.4812 | 0.39% |
| 2024-07-02 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.140 | 3,444,756 | 17,511,529 | 5.0835 | 4.476 | 4.468 | 4.476 | 4.432 | 4.511 | 3,924,695 | 4.4619 | 0.39% |
| 2024-06-28 | 0 | 5.080 | 5.080 | 5.090 | 5.050 | 5.110 | 2,366,800 | 12,033,282 | 5.0842 | 4.459 | 4.459 | 4.468 | 4.432 | 4.485 | 2,696,554 | 4.4625 | -0.59% |
| 2024-06-27 | 0 | 5.110 | 5.100 | 5.110 | 5.080 | 5.160 | 2,662,000 | 13,626,430 | 5.1189 | 4.485 | 4.476 | 4.485 | 4.459 | 4.529 | 3,032,882 | 4.4929 | -1.54% |
| 2024-06-26 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.200 | 3,670,368 | 19,001,535 | 5.1770 | 4.555 | 4.547 | 4.555 | 4.520 | 4.564 | 4,181,741 | 4.5439 | 0.58% |
| 2024-06-25 | 0 | 5.160 | 5.160 | 5.170 | 5.140 | 5.260 | 1,621,685 | 8,377,920 | 5.1662 | 4.529 | 4.529 | 4.538 | 4.511 | 4.617 | 1,847,626 | 4.5344 | -0.96% |
| 2024-06-24 | 0 | 5.210 | 5.200 | 5.210 | 5.120 | 5.210 | 1,435,971 | 7,434,496 | 5.1773 | 4.573 | 4.564 | 4.573 | 4.494 | 4.573 | 1,636,037 | 4.5442 | -0.38% |
| 2024-06-21 | 0 | 5.230 | 5.220 | 5.230 | 5.210 | 5.320 | 3,549,999 | 18,584,078 | 5.2350 | 4.590 | 4.582 | 4.590 | 4.573 | 4.669 | 4,044,601 | 4.5948 | -1.51% |
| 2024-06-20 | 0 | 5.310 | 5.300 | 5.310 | 5.230 | 5.320 | 3,187,640 | 16,845,560 | 5.2846 | 4.661 | 4.652 | 4.661 | 4.590 | 4.669 | 3,631,757 | 4.6384 | 0.38% |
| 2024-06-19 | 0 | 5.290 | 5.260 | 5.290 | 5.120 | 5.300 | 4,086,046 | 21,427,084 | 5.2440 | 4.643 | 4.617 | 4.643 | 4.494 | 4.652 | 4,655,333 | 4.6027 | 3.32% |
| 2024-06-18 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.170 | 3,057,416 | 15,618,717 | 5.1085 | 4.494 | 4.485 | 4.494 | 4.441 | 4.538 | 3,483,389 | 4.4838 | -0.19% |
| 2024-06-17 | 0 | 5.130 | 5.110 | 5.130 | 5.110 | 5.230 | 1,540,000 | 7,904,480 | 5.1328 | 4.503 | 4.485 | 4.503 | 4.485 | 4.590 | 1,754,560 | 4.5051 | -1.72% |
| 2024-06-14 | 0 | 5.220 | 5.200 | 5.220 | 5.160 | 5.230 | 3,980,200 | 20,715,559 | 5.2047 | 4.582 | 4.564 | 4.582 | 4.529 | 4.590 | 4,534,740 | 4.5682 | 0.38% |
| 2024-06-13 | 0 | 5.200 | 5.190 | 5.200 | 5.070 | 5.210 | 5,564,459 | 28,711,437 | 5.1598 | 4.564 | 4.555 | 4.564 | 4.450 | 4.573 | 6,339,725 | 4.5288 | 2.97% |
| 2024-06-12 | 0 | 5.050 | 5.050 | 5.060 | 4.920 | 5.150 | 9,006,000 | 45,193,094 | 5.0181 | 4.432 | 4.432 | 4.441 | 4.318 | 4.520 | 10,260,758 | 4.4045 | -1.37% |
| 2024-06-11 | 0 | 5.120 | 5.120 | 5.130 | 4.970 | 5.230 | 8,383,415 | 42,729,132 | 5.0969 | 4.494 | 4.494 | 4.503 | 4.362 | 4.590 | 9,551,431 | 4.4736 | -1.54% |
| 2024-06-07 | 0 | 5.200 | 5.200 | 5.230 | 5.110 | 5.610 | 12,524,000 | 66,886,213 | 5.3406 | 4.564 | 4.564 | 4.590 | 4.485 | 4.924 | 14,268,902 | 4.6876 | -3.64% |
| 2024-06-06 | 0 | 6.230 | 6.230 | 6.240 | 6.110 | 6.350 | 11,053,770 | 69,116,436 | 6.2527 | 4.737 | 4.737 | 4.744 | 4.645 | 4.828 | 14,538,526 | 4.7540 | 0.00% |
| 2024-06-05 | 0 | 6.230 | 6.230 | 6.240 | 6.220 | 6.310 | 8,885,413 | 55,647,487 | 6.2628 | 4.737 | 4.737 | 4.744 | 4.729 | 4.798 | 11,686,583 | 4.7617 | -0.48% |
| 2024-06-04 | 0 | 6.260 | 6.260 | 6.270 | 6.250 | 6.320 | 3,905,874 | 24,557,945 | 6.2874 | 4.760 | 4.760 | 4.767 | 4.752 | 4.805 | 5,137,220 | 4.7804 | -0.95% |
| 2024-06-03 | 0 | 6.320 | 6.310 | 6.320 | 6.300 | 6.390 | 3,789,925 | 23,937,302 | 6.3160 | 4.805 | 4.798 | 4.805 | 4.790 | 4.858 | 4,984,718 | 4.8021 | 0.64% |
| 2024-05-31 | 0 | 6.280 | 6.280 | 6.290 | 6.120 | 6.350 | 10,770,731 | 67,766,201 | 6.2917 | 4.775 | 4.775 | 4.782 | 4.653 | 4.828 | 14,166,257 | 4.7836 | 0.96% |
| 2024-05-30 | 0 | 6.220 | 6.220 | 6.230 | 6.100 | 6.300 | 5,936,061 | 36,816,505 | 6.2022 | 4.729 | 4.729 | 4.737 | 4.638 | 4.790 | 7,807,434 | 4.7156 | 1.14% |
| 2024-05-29 | 0 | 6.150 | 6.140 | 6.150 | 6.090 | 6.300 | 4,761,000 | 29,396,715 | 6.1745 | 4.676 | 4.668 | 4.676 | 4.630 | 4.790 | 6,261,929 | 4.6945 | -1.60% |
| 2024-05-28 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.420 | 3,340,000 | 21,051,191 | 6.3028 | 4.752 | 4.752 | 4.760 | 4.737 | 4.881 | 4,392,951 | 4.7920 | -1.26% |
| 2024-05-27 | 0 | 6.330 | 6.330 | 6.350 | 6.260 | 6.360 | 1,472,202 | 9,315,935 | 6.3279 | 4.813 | 4.813 | 4.828 | 4.760 | 4.836 | 1,936,321 | 4.8112 | 0.48% |
| 2024-05-24 | 0 | 6.300 | 6.280 | 6.300 | 6.240 | 6.350 | 2,718,151 | 17,077,415 | 6.2827 | 4.790 | 4.775 | 4.790 | 4.744 | 4.828 | 3,575,062 | 4.7768 | 0.16% |
| 2024-05-23 | 0 | 6.290 | 6.290 | 6.300 | 6.290 | 6.460 | 2,077,100 | 13,182,005 | 6.3464 | 4.782 | 4.782 | 4.790 | 4.782 | 4.912 | 2,731,916 | 4.8252 | -2.18% |
| 2024-05-22 | 0 | 6.430 | 6.410 | 6.430 | 6.270 | 6.460 | 4,613,100 | 29,594,980 | 6.4154 | 4.889 | 4.874 | 4.889 | 4.767 | 4.912 | 6,067,403 | 4.8777 | 2.39% |
| 2024-05-21 | 0 | 6.280 | 6.270 | 6.280 | 6.240 | 6.420 | 5,942,204 | 37,463,121 | 6.3046 | 4.775 | 4.767 | 4.775 | 4.744 | 4.881 | 7,815,513 | 4.7934 | -1.57% |
| 2024-05-20 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.500 | 2,675,294 | 17,120,041 | 6.3993 | 4.851 | 4.851 | 4.858 | 4.836 | 4.942 | 3,518,694 | 4.8655 | -1.09% |
| 2024-05-17 | 0 | 6.450 | 6.440 | 6.450 | 6.300 | 6.460 | 5,127,722 | 32,872,244 | 6.4107 | 4.904 | 4.896 | 4.904 | 4.790 | 4.912 | 6,744,262 | 4.8741 | 1.10% |
| 2024-05-16 | 0 | 6.380 | 6.360 | 6.380 | 6.270 | 6.480 | 10,384,780 | 66,205,010 | 6.3752 | 4.851 | 4.836 | 4.851 | 4.767 | 4.927 | 13,658,633 | 4.8471 | 2.08% |
| 2024-05-14 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.390 | 2,509,649 | 15,784,147 | 6.2894 | 4.752 | 4.752 | 4.760 | 4.737 | 4.858 | 3,300,828 | 4.7819 | -0.79% |
| 2024-05-13 | 0 | 6.300 | 6.280 | 6.300 | 6.230 | 6.350 | 6,265,656 | 39,428,570 | 6.2928 | 4.790 | 4.775 | 4.790 | 4.737 | 4.828 | 8,240,935 | 4.7845 | 1.12% |
| 2024-05-10 | 0 | 6.230 | 6.230 | 6.240 | 6.050 | 6.270 | 12,195,146 | 75,843,137 | 6.2191 | 4.737 | 4.737 | 4.744 | 4.600 | 4.767 | 16,039,726 | 4.7285 | 2.64% |
| 2024-05-09 | 0 | 6.070 | 6.060 | 6.070 | 5.980 | 6.190 | 7,234,776 | 43,724,921 | 6.0437 | 4.615 | 4.607 | 4.615 | 4.547 | 4.706 | 9,515,575 | 4.5951 | 0.66% |
| 2024-05-08 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.200 | 5,955,000 | 36,127,440 | 6.0667 | 4.585 | 4.577 | 4.585 | 4.562 | 4.714 | 7,832,343 | 4.6126 | -2.43% |
| 2024-05-07 | 0 | 6.180 | 6.160 | 6.180 | 6.120 | 6.190 | 2,947,500 | 18,169,460 | 6.1644 | 4.699 | 4.684 | 4.699 | 4.653 | 4.706 | 3,876,714 | 4.6868 | 0.32% |
| 2024-05-06 | 0 | 6.160 | 6.140 | 6.160 | 6.070 | 6.240 | 10,577,948 | 65,309,464 | 6.1741 | 4.684 | 4.668 | 4.684 | 4.615 | 4.744 | 13,912,698 | 4.6942 | 1.99% |
| 2024-05-03 | 0 | 6.040 | 6.020 | 6.040 | 5.860 | 6.090 | 3,781,000 | 22,804,725 | 6.0314 | 4.592 | 4.577 | 4.592 | 4.455 | 4.630 | 4,972,979 | 4.5857 | 1.68% |
| 2024-05-02 | 0 | 5.940 | 5.920 | 5.940 | 5.760 | 5.940 | 3,744,874 | 22,088,611 | 5.8984 | 4.516 | 4.501 | 4.516 | 4.379 | 4.516 | 4,925,464 | 4.4846 | 2.06% |
| 2024-04-30 | 0 | 5.820 | 5.820 | 5.830 | 5.780 | 5.870 | 4,473,971 | 26,061,676 | 5.8252 | 4.425 | 4.425 | 4.433 | 4.395 | 4.463 | 5,884,412 | 4.4289 | 0.34% |
| 2024-04-29 | 0 | 5.800 | 5.800 | 5.810 | 5.680 | 5.830 | 4,510,000 | 26,071,285 | 5.7808 | 4.410 | 4.410 | 4.417 | 4.319 | 4.433 | 5,931,800 | 4.3952 | 1.22% |
| 2024-04-26 | 0 | 5.730 | 5.720 | 5.730 | 5.640 | 5.770 | 4,960,899 | 28,295,525 | 5.7037 | 4.357 | 4.349 | 4.357 | 4.288 | 4.387 | 6,524,847 | 4.3366 | 1.24% |
| 2024-04-25 | 0 | 5.660 | 5.650 | 5.670 | 5.550 | 5.690 | 6,347,100 | 35,705,595 | 5.6255 | 4.303 | 4.296 | 4.311 | 4.220 | 4.326 | 8,348,055 | 4.2771 | 1.98% |
| 2024-04-24 | 0 | 5.550 | 5.550 | 5.570 | 5.500 | 5.600 | 4,642,809 | 25,767,383 | 5.5500 | 4.220 | 4.220 | 4.235 | 4.182 | 4.258 | 6,106,477 | 4.2197 | -0.89% |
| 2024-04-23 | 0 | 5.600 | 5.590 | 5.600 | 5.570 | 5.690 | 3,497,337 | 19,652,707 | 5.6193 | 4.258 | 4.250 | 4.258 | 4.235 | 4.326 | 4,599,890 | 4.2724 | 0.54% |
| 2024-04-22 | 0 | 5.570 | 5.560 | 5.570 | 5.470 | 5.610 | 3,215,488 | 17,903,313 | 5.5678 | 4.235 | 4.227 | 4.235 | 4.159 | 4.265 | 4,229,186 | 4.2333 | 0.18% |
| 2024-04-19 | 0 | 5.560 | 5.520 | 5.560 | 5.460 | 5.580 | 4,016,237 | 22,200,538 | 5.5277 | 4.227 | 4.197 | 4.227 | 4.151 | 4.243 | 5,282,376 | 4.2028 | 0.00% |
| 2024-04-18 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.570 | 3,480,184 | 19,284,437 | 5.5412 | 4.227 | 4.220 | 4.227 | 4.182 | 4.235 | 4,577,329 | 4.2130 | -0.18% |
| 2024-04-17 | 0 | 5.570 | 5.560 | 5.570 | 5.460 | 5.570 | 4,123,876 | 22,744,660 | 5.5154 | 4.235 | 4.227 | 4.235 | 4.151 | 4.235 | 5,423,948 | 4.1934 | 1.83% |
| 2024-04-16 | 0 | 5.470 | 5.470 | 5.480 | 5.450 | 5.580 | 4,715,312 | 25,934,892 | 5.5001 | 4.159 | 4.159 | 4.166 | 4.144 | 4.243 | 6,201,837 | 4.1818 | -2.50% |
| 2024-04-15 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.710 | 4,771,620 | 26,758,668 | 5.6079 | 4.265 | 4.258 | 4.265 | 4.235 | 4.341 | 6,275,897 | 4.2637 | -1.06% |
| 2024-04-12 | 0 | 5.670 | 5.670 | 5.680 | 5.670 | 5.890 | 4,957,194 | 28,328,815 | 5.7147 | 4.311 | 4.311 | 4.319 | 4.311 | 4.478 | 6,519,974 | 4.3449 | -2.58% |
| 2024-04-11 | 0 | 5.820 | 5.820 | 5.840 | 5.800 | 5.930 | 3,455,000 | 20,246,250 | 5.8600 | 4.425 | 4.425 | 4.440 | 4.410 | 4.509 | 4,544,206 | 4.4554 | -1.02% |
| 2024-04-10 | 0 | 5.880 | 5.870 | 5.880 | 5.830 | 6.000 | 3,643,000 | 21,407,345 | 5.8763 | 4.471 | 4.463 | 4.471 | 4.433 | 4.562 | 4,791,474 | 4.4678 | -0.34% |
| 2024-04-09 | 0 | 5.900 | 5.900 | 5.910 | 5.790 | 5.920 | 1,905,448 | 11,132,786 | 5.8426 | 4.486 | 4.486 | 4.493 | 4.402 | 4.501 | 2,506,150 | 4.4422 | 1.03% |
| 2024-04-08 | 0 | 5.840 | 5.840 | 5.850 | 5.800 | 5.940 | 1,406,000 | 8,253,105 | 5.8699 | 4.440 | 4.440 | 4.448 | 4.410 | 4.516 | 1,849,248 | 4.4630 | 0.00% |
| 2024-04-05 | 0 | 5.840 | 5.820 | 5.840 | 5.710 | 5.920 | 905,831 | 5,302,558 | 5.8538 | 4.440 | 4.425 | 4.440 | 4.341 | 4.501 | 1,191,399 | 4.4507 | -1.02% |
| 2024-04-03 | 0 | 5.900 | 5.890 | 5.900 | 5.750 | 5.920 | 1,591,000 | 9,373,015 | 5.8913 | 4.486 | 4.478 | 4.486 | 4.372 | 4.501 | 2,092,571 | 4.4792 | 0.51% |
| 2024-04-02 | 0 | 5.870 | 5.840 | 5.870 | 5.810 | 5.900 | 5,577,342 | 32,568,715 | 5.8395 | 4.463 | 4.440 | 4.463 | 4.417 | 4.486 | 7,335,627 | 4.4398 | 1.21% |
| 2024-03-28 | 0 | 5.800 | 5.800 | 5.820 | 5.790 | 5.920 | 6,513,168 | 37,955,354 | 5.8275 | 4.410 | 4.410 | 4.425 | 4.402 | 4.501 | 8,566,476 | 4.4307 | -2.68% |
| 2024-03-27 | 0 | 5.960 | 5.930 | 5.960 | 5.810 | 5.990 | 3,712,000 | 22,079,250 | 5.9481 | 4.531 | 4.509 | 4.531 | 4.417 | 4.554 | 4,882,226 | 4.5224 | 1.53% |
| 2024-03-26 | 0 | 5.870 | 5.860 | 5.870 | 5.870 | 6.010 | 4,943,000 | 29,095,135 | 5.8861 | 4.463 | 4.455 | 4.463 | 4.463 | 4.569 | 6,501,305 | 4.4753 | -1.51% |
| 2024-03-25 | 0 | 5.960 | 5.960 | 5.970 | 5.860 | 6.020 | 1,864,000 | 11,124,500 | 5.9681 | 4.531 | 4.531 | 4.539 | 4.455 | 4.577 | 2,451,635 | 4.5376 | 0.51% |
| 2024-03-22 | 0 | 5.930 | 5.910 | 5.930 | 5.890 | 5.940 | 4,383,480 | 25,888,871 | 5.9060 | 4.509 | 4.493 | 4.509 | 4.478 | 4.516 | 5,765,394 | 4.4904 | 0.34% |
| 2024-03-21 | 0 | 5.910 | 5.900 | 5.910 | 5.850 | 5.940 | 3,894,760 | 23,006,564 | 5.9071 | 4.493 | 4.486 | 4.493 | 4.448 | 4.516 | 5,122,602 | 4.4912 | -0.34% |
| 2024-03-20 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 5.960 | 4,261,464 | 25,307,070 | 5.9386 | 4.509 | 4.509 | 4.516 | 4.493 | 4.531 | 5,604,912 | 4.5152 | -0.67% |
| 2024-03-19 | 0 | 5.970 | 5.970 | 5.980 | 5.950 | 6.120 | 8,508,967 | 51,214,833 | 6.0189 | 4.539 | 4.539 | 4.547 | 4.524 | 4.653 | 11,191,461 | 4.5762 | -2.13% |
| 2024-03-18 | 0 | 6.100 | 6.100 | 6.110 | 6.010 | 6.120 | 3,901,376 | 23,725,060 | 6.0812 | 4.638 | 4.638 | 4.645 | 4.569 | 4.653 | 5,131,304 | 4.6236 | 0.49% |
| 2024-03-15 | 0 | 6.070 | 6.070 | 6.080 | 5.960 | 6.070 | 7,759,206 | 46,934,217 | 6.0488 | 4.615 | 4.615 | 4.623 | 4.531 | 4.615 | 10,205,334 | 4.5990 | 0.33% |
| 2024-03-14 | 0 | 6.050 | 6.040 | 6.050 | 6.010 | 6.310 | 5,874,500 | 35,750,045 | 6.0856 | 4.600 | 4.592 | 4.600 | 4.569 | 4.798 | 7,726,465 | 4.6270 | -4.72% |
| 2024-03-13 | 0 | 6.350 | 6.310 | 6.350 | 6.050 | 6.360 | 7,200,272 | 45,122,965 | 6.2668 | 4.828 | 4.798 | 4.828 | 4.600 | 4.836 | 9,470,193 | 4.7647 | 4.96% |
| 2024-03-12 | 0 | 6.050 | 6.050 | 6.060 | 5.950 | 6.050 | 3,128,574 | 18,788,756 | 6.0055 | 4.600 | 4.600 | 4.607 | 4.524 | 4.600 | 4,114,872 | 4.5661 | 0.83% |
| 2024-03-11 | 0 | 6.000 | 5.970 | 6.000 | 5.920 | 6.020 | 1,370,145 | 8,171,551 | 5.9640 | 4.562 | 4.539 | 4.562 | 4.501 | 4.577 | 1,802,090 | 4.5345 | 0.17% |
| 2024-03-08 | 0 | 5.990 | 5.970 | 5.990 | 5.950 | 6.030 | 1,769,000 | 10,586,500 | 5.9845 | 4.554 | 4.539 | 4.554 | 4.524 | 4.585 | 2,326,686 | 4.5500 | 0.00% |
| 2024-03-07 | 0 | 5.990 | 5.950 | 5.990 | 5.950 | 6.100 | 1,629,663 | 9,802,688 | 6.0152 | 4.554 | 4.524 | 4.554 | 4.524 | 4.638 | 2,143,422 | 4.5734 | -0.83% |
| 2024-03-06 | 0 | 6.040 | 6.040 | 6.050 | 5.970 | 6.080 | 2,520,005 | 15,157,083 | 6.0147 | 4.592 | 4.592 | 4.600 | 4.539 | 4.623 | 3,314,449 | 4.5730 | 0.67% |
| 2024-03-05 | 0 | 6.000 | 5.970 | 6.000 | 5.940 | 6.110 | 2,322,987 | 13,912,752 | 5.9892 | 4.562 | 4.539 | 4.562 | 4.516 | 4.645 | 3,055,320 | 4.5536 | -1.96% |
| 2024-03-04 | 0 | 6.120 | 6.100 | 6.120 | 5.930 | 6.120 | 2,493,200 | 15,079,862 | 6.0484 | 4.653 | 4.638 | 4.653 | 4.509 | 4.653 | 3,279,194 | 4.5986 | 2.68% |
| 2024-03-01 | 0 | 5.960 | 5.960 | 5.980 | 5.910 | 6.120 | 4,527,960 | 27,116,762 | 5.9887 | 4.531 | 4.531 | 4.547 | 4.493 | 4.653 | 5,955,422 | 4.5533 | -5.25% |
| 2024-02-29 | 0 | 6.290 | 6.200 | 6.290 | 6.060 | 6.300 | 12,892,000 | 80,286,784 | 6.2276 | 4.782 | 4.714 | 4.782 | 4.607 | 4.790 | 16,956,267 | 4.7349 | 3.11% |
| 2024-02-28 | 0 | 6.100 | 6.070 | 6.100 | 5.970 | 6.130 | 1,060,900 | 6,449,709 | 6.0795 | 4.638 | 4.615 | 4.638 | 4.539 | 4.661 | 1,395,354 | 4.6223 | 1.50% |
| 2024-02-27 | 0 | 6.010 | 5.990 | 6.010 | 5.890 | 6.010 | 1,225,632 | 7,327,473 | 5.9785 | 4.569 | 4.554 | 4.569 | 4.478 | 4.569 | 1,612,019 | 4.5455 | 1.18% |
| 2024-02-26 | 0 | 5.940 | 5.920 | 5.940 | 5.890 | 6.120 | 2,486,942 | 14,818,792 | 5.9586 | 4.516 | 4.501 | 4.516 | 4.478 | 4.653 | 3,270,963 | 4.5304 | -2.46% |
| 2024-02-23 | 0 | 6.090 | 6.080 | 6.090 | 6.000 | 6.170 | 3,955,740 | 24,039,518 | 6.0771 | 4.630 | 4.623 | 4.630 | 4.562 | 4.691 | 5,202,807 | 4.6205 | -0.33% |
| 2024-02-22 | 0 | 6.110 | 6.100 | 6.110 | 5.950 | 6.140 | 5,149,000 | 31,313,910 | 6.0816 | 4.645 | 4.638 | 4.645 | 4.524 | 4.668 | 6,772,248 | 4.6239 | 2.52% |
| 2024-02-21 | 0 | 5.960 | 5.920 | 5.960 | 5.870 | 6.050 | 3,883,247 | 23,191,388 | 5.9722 | 4.531 | 4.501 | 4.531 | 4.463 | 4.600 | 5,107,460 | 4.5407 | -0.50% |
| 2024-02-20 | 0 | 5.990 | 5.930 | 5.990 | 5.860 | 6.000 | 2,426,452 | 14,423,759 | 5.9444 | 4.554 | 4.509 | 4.554 | 4.455 | 4.562 | 3,191,403 | 4.5196 | -0.17% |
| 2024-02-19 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.080 | 1,974,838 | 11,854,756 | 6.0029 | 4.562 | 4.554 | 4.562 | 4.539 | 4.623 | 2,597,415 | 4.5641 | 0.00% |
| 2024-02-16 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.140 | 921,254 | 5,521,151 | 5.9931 | 4.562 | 4.554 | 4.562 | 4.501 | 4.668 | 1,211,684 | 4.5566 | 0.67% |
| 2024-02-15 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.220 | 433,256 | 2,583,325 | 5.9626 | 4.531 | 4.524 | 4.531 | 4.486 | 4.729 | 569,842 | 4.5334 | 0.00% |
| 2024-02-14 | 0 | 5.960 | 5.930 | 5.960 | 5.800 | 6.040 | 1,476,900 | 8,729,842 | 5.9109 | 4.531 | 4.509 | 4.531 | 4.410 | 4.592 | 1,942,500 | 4.4941 | -0.67% |
| 2024-02-09 | 0 | 6.000 | 5.950 | 6.000 | 5.920 | 6.140 | 1,791,158 | 10,719,200 | 5.9845 | 4.562 | 4.524 | 4.562 | 4.501 | 4.668 | 2,355,829 | 4.5501 | 1.01% |
| 2024-02-08 | 0 | 5.940 | 5.900 | 5.940 | 5.810 | 5.980 | 1,671,405 | 9,888,037 | 5.9160 | 4.516 | 4.486 | 4.516 | 4.417 | 4.547 | 2,198,324 | 4.4980 | 2.95% |
| 2024-02-07 | 0 | 5.770 | 5.770 | 5.780 | 5.710 | 5.860 | 2,612,144 | 15,073,309 | 5.7705 | 4.387 | 4.387 | 4.395 | 4.341 | 4.455 | 3,435,635 | 4.3873 | -0.52% |
| 2024-02-06 | 0 | 5.800 | 5.790 | 5.800 | 5.610 | 5.810 | 2,764,000 | 15,856,950 | 5.7370 | 4.410 | 4.402 | 4.410 | 4.265 | 4.417 | 3,635,365 | 4.3619 | 2.47% |
| 2024-02-05 | 0 | 5.660 | 5.660 | 5.670 | 5.600 | 5.700 | 1,401,080 | 7,921,437 | 5.6538 | 4.303 | 4.303 | 4.311 | 4.258 | 4.334 | 1,842,777 | 4.2986 | -1.22% |
| 2024-02-02 | 0 | 5.730 | 5.720 | 5.730 | 5.680 | 5.820 | 2,577,272 | 14,773,298 | 5.7321 | 4.357 | 4.349 | 4.357 | 4.319 | 4.425 | 3,389,770 | 4.3582 | -0.52% |
| 2024-02-01 | 0 | 5.760 | 5.750 | 5.760 | 5.600 | 5.780 | 2,277,596 | 13,054,645 | 5.7318 | 4.379 | 4.372 | 4.379 | 4.258 | 4.395 | 2,995,619 | 4.3579 | 0.70% |
| 2024-01-31 | 0 | 5.720 | 5.710 | 5.720 | 5.670 | 5.790 | 2,425,000 | 13,871,890 | 5.7204 | 4.349 | 4.341 | 4.349 | 4.311 | 4.402 | 3,189,493 | 4.3492 | -1.04% |
| 2024-01-30 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.860 | 2,149,788 | 12,458,258 | 5.7951 | 4.395 | 4.387 | 4.395 | 4.372 | 4.455 | 2,827,519 | 4.4061 | -2.36% |
| 2024-01-29 | 0 | 5.920 | 5.910 | 5.920 | 5.770 | 6.050 | 2,896,000 | 17,251,645 | 5.9571 | 4.501 | 4.493 | 4.501 | 4.387 | 4.600 | 3,808,978 | 4.5292 | -2.47% |
| 2024-01-26 | 0 | 6.070 | 6.020 | 6.070 | 5.930 | 6.100 | 6,000,730 | 36,113,188 | 6.0181 | 4.615 | 4.577 | 4.615 | 4.509 | 4.638 | 7,892,490 | 4.5756 | -0.65% |
| 2024-01-25 | 0 | 6.110 | 6.100 | 6.110 | 5.600 | 6.130 | 5,087,282 | 30,826,258 | 6.0595 | 4.645 | 4.638 | 4.645 | 4.258 | 4.661 | 6,691,073 | 4.6071 | -0.49% |
| 2024-01-24 | 0 | 6.140 | 6.130 | 6.150 | 5.900 | 6.190 | 10,657,215 | 64,351,349 | 6.0383 | 4.668 | 4.661 | 4.676 | 4.486 | 4.706 | 14,016,955 | 4.5910 | 4.07% |
| 2024-01-23 | 0 | 5.900 | 5.900 | 5.910 | 5.470 | 5.940 | 5,489,562 | 31,967,703 | 5.8234 | 4.486 | 4.486 | 4.493 | 4.159 | 4.516 | 7,220,174 | 4.4276 | 4.06% |
| 2024-01-22 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.770 | 4,349,828 | 24,570,002 | 5.6485 | 4.311 | 4.303 | 4.311 | 4.258 | 4.387 | 5,721,133 | 4.2946 | -0.18% |
| 2024-01-19 | 0 | 5.680 | 5.660 | 5.680 | 5.610 | 5.810 | 4,738,987 | 27,008,580 | 5.6992 | 4.319 | 4.303 | 4.319 | 4.265 | 4.417 | 6,232,976 | 4.3332 | -1.90% |
| 2024-01-18 | 0 | 5.790 | 5.790 | 5.800 | 5.560 | 5.850 | 5,862,708 | 33,942,557 | 5.7896 | 4.402 | 4.402 | 4.410 | 4.227 | 4.448 | 7,710,956 | 4.4019 | 0.35% |
| 2024-01-17 | 0 | 5.770 | 5.770 | 5.780 | 5.690 | 5.960 | 7,210,651 | 42,431,542 | 5.8846 | 4.387 | 4.387 | 4.395 | 4.326 | 4.531 | 9,483,844 | 4.4741 | -2.04% |
| 2024-01-16 | 0 | 5.890 | 5.890 | 5.900 | 5.850 | 6.220 | 4,786,075 | 28,312,537 | 5.9156 | 4.478 | 4.478 | 4.486 | 4.448 | 4.729 | 6,294,909 | 4.4977 | -1.17% |
| 2024-01-15 | 0 | 5.960 | 5.940 | 5.960 | 5.900 | 6.030 | 3,145,415 | 18,702,321 | 5.9459 | 4.531 | 4.516 | 4.531 | 4.486 | 4.585 | 4,137,023 | 4.5207 | -0.50% |
| 2024-01-12 | 0 | 5.990 | 5.990 | 6.000 | 5.960 | 6.270 | 2,536,996 | 15,246,940 | 6.0098 | 4.554 | 4.554 | 4.562 | 4.531 | 4.767 | 3,336,797 | 4.5693 | -0.17% |
| 2024-01-11 | 0 | 6.000 | 6.000 | 6.020 | 5.910 | 6.050 | 4,490,000 | 26,881,058 | 5.9869 | 4.562 | 4.562 | 4.577 | 4.493 | 4.600 | 5,905,495 | 4.5519 | 0.67% |
| 2024-01-10 | 0 | 5.960 | 5.960 | 5.970 | 5.860 | 6.140 | 3,696,000 | 21,976,386 | 5.9460 | 4.531 | 4.531 | 4.539 | 4.455 | 4.668 | 4,861,182 | 4.5208 | -3.25% |
| 2024-01-09 | 0 | 6.160 | 6.160 | 6.170 | 6.120 | 6.220 | 4,336,000 | 26,773,008 | 6.1746 | 4.684 | 4.684 | 4.691 | 4.653 | 4.729 | 5,702,945 | 4.6946 | -0.48% |
| 2024-01-08 | 0 | 6.190 | 6.170 | 6.190 | 6.100 | 6.360 | 5,173,680 | 31,905,293 | 6.1668 | 4.706 | 4.691 | 4.706 | 4.638 | 4.836 | 6,804,708 | 4.6887 | -1.43% |
| 2024-01-05 | 0 | 6.280 | 6.280 | 6.290 | 6.230 | 6.330 | 2,955,908 | 18,552,139 | 6.2763 | 4.775 | 4.775 | 4.782 | 4.737 | 4.813 | 3,887,773 | 4.7719 | -0.63% |
| 2024-01-04 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.360 | 4,090,521 | 25,847,855 | 6.3190 | 4.805 | 4.798 | 4.805 | 4.737 | 4.836 | 5,380,078 | 4.8044 | 0.96% |
| 2024-01-03 | 0 | 6.260 | 6.250 | 6.260 | 6.120 | 6.320 | 4,151,161 | 26,003,615 | 6.2642 | 4.760 | 4.752 | 4.760 | 4.653 | 4.805 | 5,459,835 | 4.7627 | 1.62% |
| 2024-01-02 | 0 | 6.160 | 6.140 | 6.160 | 6.120 | 6.210 | 711,285 | 4,381,352 | 6.1598 | 4.684 | 4.668 | 4.684 | 4.653 | 4.722 | 935,521 | 4.6833 | 0.33% |
| 2023-12-29 | 0 | 6.140 | 6.100 | 6.140 | 6.020 | 6.140 | 2,471,729 | 15,062,409 | 6.0939 | 4.668 | 4.638 | 4.668 | 4.577 | 4.668 | 3,250,954 | 4.6332 | 1.49% |
| 2023-12-28 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.210 | 2,612,000 | 15,931,270 | 6.0993 | 4.600 | 4.592 | 4.600 | 4.592 | 4.722 | 3,435,446 | 4.6373 | -2.17% |
| 2023-12-27 | 0 | 6.350 | 6.350 | 6.360 | 6.240 | 6.410 | 6,159,000 | 39,004,480 | 6.3329 | 4.702 | 4.702 | 4.709 | 4.620 | 4.746 | 8,318,005 | 4.6892 | 1.28% |
| 2023-12-22 | 0 | 6.270 | 6.230 | 6.270 | 6.130 | 6.280 | 4,573,271 | 28,581,291 | 6.2496 | 4.643 | 4.613 | 4.643 | 4.539 | 4.650 | 6,176,407 | 4.6275 | 0.00% |
| 2023-12-21 | 0 | 6.270 | 6.260 | 6.270 | 6.040 | 6.280 | 4,986,733 | 31,047,792 | 6.2261 | 4.643 | 4.635 | 4.643 | 4.472 | 4.650 | 6,734,806 | 4.6100 | 2.62% |
| 2023-12-20 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.210 | 2,968,653 | 18,209,348 | 6.1339 | 4.524 | 4.517 | 4.524 | 4.517 | 4.598 | 4,009,299 | 4.5418 | -0.65% |
| 2023-12-19 | 0 | 6.150 | 6.140 | 6.150 | 6.030 | 6.160 | 3,496,000 | 21,348,673 | 6.1066 | 4.554 | 4.546 | 4.554 | 4.465 | 4.561 | 4,721,504 | 4.5216 | 1.32% |
| 2023-12-18 | 0 | 6.070 | 6.060 | 6.070 | 6.060 | 6.190 | 3,629,436 | 22,075,377 | 6.0823 | 4.494 | 4.487 | 4.494 | 4.487 | 4.583 | 4,901,716 | 4.5036 | -0.65% |
| 2023-12-15 | 0 | 6.110 | 6.100 | 6.110 | 5.850 | 6.170 | 16,573,334 | 101,305,306 | 6.1125 | 4.524 | 4.517 | 4.524 | 4.332 | 4.569 | 22,383,029 | 4.5260 | 0.99% |
| 2023-12-14 | 0 | 6.050 | 6.030 | 6.050 | 5.950 | 6.170 | 4,207,000 | 25,357,399 | 6.0274 | 4.480 | 4.465 | 4.480 | 4.406 | 4.569 | 5,681,742 | 4.4630 | 0.50% |
| 2023-12-13 | 0 | 6.020 | 6.000 | 6.020 | 5.920 | 6.040 | 5,896,804 | 35,386,054 | 6.0009 | 4.457 | 4.443 | 4.457 | 4.383 | 4.472 | 7,963,898 | 4.4433 | 1.01% |
| 2023-12-12 | 0 | 5.960 | 5.950 | 5.960 | 5.800 | 5.990 | 4,049,110 | 24,074,636 | 5.9457 | 4.413 | 4.406 | 4.413 | 4.295 | 4.435 | 5,468,504 | 4.4024 | 1.71% |
| 2023-12-11 | 0 | 5.860 | 5.840 | 5.860 | 5.720 | 5.860 | 3,399,000 | 19,716,691 | 5.8007 | 4.339 | 4.324 | 4.339 | 4.235 | 4.339 | 4,590,502 | 4.2951 | 0.17% |
| 2023-12-08 | 0 | 5.850 | 5.850 | 5.860 | 5.780 | 5.900 | 5,119,000 | 29,959,226 | 5.8526 | 4.332 | 4.332 | 4.339 | 4.280 | 4.369 | 6,913,439 | 4.3335 | -1.52% |
| 2023-12-07 | 0 | 5.940 | 5.940 | 5.950 | 5.770 | 5.970 | 4,200,225 | 24,777,085 | 5.8990 | 4.398 | 4.398 | 4.406 | 4.272 | 4.420 | 5,672,592 | 4.3679 | 0.51% |
| 2023-12-06 | 0 | 5.910 | 5.900 | 5.910 | 5.800 | 5.990 | 5,057,375 | 29,867,992 | 5.9058 | 4.376 | 4.369 | 4.376 | 4.295 | 4.435 | 6,830,211 | 4.3729 | 0.34% |
| 2023-12-05 | 0 | 5.890 | 5.870 | 5.890 | 5.750 | 5.950 | 9,210,998 | 54,167,735 | 5.8808 | 4.361 | 4.346 | 4.361 | 4.258 | 4.406 | 12,439,865 | 4.3544 | 1.90% |
| 2023-12-04 | 0 | 5.780 | 5.780 | 5.800 | 5.720 | 5.850 | 4,538,056 | 26,308,925 | 5.7974 | 4.280 | 4.280 | 4.295 | 4.235 | 4.332 | 6,128,848 | 4.2926 | 0.87% |
| 2023-12-01 | 0 | 5.730 | 5.730 | 5.740 | 5.670 | 5.820 | 6,768,500 | 39,025,323 | 5.7657 | 4.243 | 4.243 | 4.250 | 4.198 | 4.309 | 9,141,162 | 4.2692 | 0.00% |
| 2023-11-30 | 0 | 5.730 | 5.730 | 5.750 | 5.640 | 5.810 | 42,751,642 | 245,203,569 | 5.7355 | 4.243 | 4.243 | 4.258 | 4.176 | 4.302 | 57,738,006 | 4.2468 | 0.70% |
| 2023-11-29 | 0 | 5.690 | 5.690 | 5.700 | 5.650 | 5.920 | 6,898,328 | 39,486,648 | 5.7241 | 4.213 | 4.213 | 4.221 | 4.183 | 4.383 | 9,316,501 | 4.2384 | -4.37% |
| 2023-11-28 | 0 | 5.950 | 5.950 | 5.960 | 5.870 | 6.010 | 6,132,208 | 36,481,871 | 5.9492 | 4.406 | 4.406 | 4.413 | 4.346 | 4.450 | 8,281,821 | 4.4051 | 0.68% |
| 2023-11-27 | 0 | 5.910 | 5.910 | 5.920 | 5.810 | 6.030 | 7,499,300 | 44,148,148 | 5.8870 | 4.376 | 4.376 | 4.383 | 4.302 | 4.465 | 10,128,140 | 4.3590 | -0.67% |
| 2023-11-24 | 0 | 5.950 | 5.940 | 5.950 | 5.860 | 5.990 | 4,298,000 | 25,511,870 | 5.9358 | 4.406 | 4.398 | 4.406 | 4.339 | 4.435 | 5,804,641 | 4.3951 | -1.00% |
| 2023-11-23 | 0 | 6.010 | 6.000 | 6.010 | 5.820 | 6.050 | 5,286,000 | 31,510,925 | 5.9612 | 4.450 | 4.443 | 4.450 | 4.309 | 4.480 | 7,138,980 | 4.4139 | 2.21% |
| 2023-11-22 | 0 | 5.880 | 5.870 | 5.880 | 5.830 | 5.990 | 5,901,000 | 34,651,247 | 5.8721 | 4.354 | 4.346 | 4.354 | 4.317 | 4.435 | 7,969,565 | 4.3479 | -0.84% |
| 2023-11-21 | 0 | 5.930 | 5.930 | 5.940 | 5.900 | 6.070 | 5,474,800 | 32,515,693 | 5.9392 | 4.391 | 4.391 | 4.398 | 4.369 | 4.494 | 7,393,962 | 4.3976 | -0.50% |
| 2023-11-20 | 0 | 5.960 | 5.930 | 5.960 | 5.850 | 6.010 | 5,660,000 | 33,518,580 | 5.9220 | 4.413 | 4.391 | 4.413 | 4.332 | 4.450 | 7,644,083 | 4.3849 | 0.85% |
| 2023-11-17 | 0 | 5.910 | 5.900 | 5.910 | 5.880 | 6.050 | 5,294,134 | 31,386,964 | 5.9286 | 4.376 | 4.369 | 4.376 | 4.354 | 4.480 | 7,149,965 | 4.3898 | -2.15% |
| 2023-11-16 | 0 | 6.040 | 6.010 | 6.040 | 5.960 | 6.120 | 4,830,556 | 29,096,437 | 6.0234 | 4.472 | 4.450 | 4.472 | 4.413 | 4.532 | 6,523,882 | 4.4600 | -0.66% |
| 2023-11-15 | 0 | 6.080 | 6.030 | 6.080 | 5.880 | 6.080 | 12,611,908 | 75,898,356 | 6.0180 | 4.502 | 4.465 | 4.502 | 4.354 | 4.502 | 17,032,946 | 4.4560 | 5.92% |
| 2023-11-14 | 0 | 5.740 | 5.740 | 5.750 | 5.600 | 5.800 | 4,435,650 | 25,423,204 | 5.7316 | 4.250 | 4.250 | 4.258 | 4.146 | 4.295 | 5,990,544 | 4.2439 | 2.50% |
| 2023-11-13 | 0 | 5.600 | 5.590 | 5.600 | 5.530 | 5.620 | 1,901,852 | 10,624,613 | 5.5865 | 4.146 | 4.139 | 4.146 | 4.095 | 4.161 | 2,568,536 | 4.1364 | 0.90% |
| 2023-11-10 | 0 | 5.550 | 5.550 | 5.560 | 5.480 | 5.590 | 1,515,192 | 8,413,527 | 5.5528 | 4.109 | 4.109 | 4.117 | 4.058 | 4.139 | 2,046,335 | 4.1115 | -0.36% |
| 2023-11-09 | 0 | 5.570 | 5.560 | 5.570 | 5.570 | 5.650 | 2,716,576 | 15,179,796 | 5.5878 | 4.124 | 4.117 | 4.124 | 4.124 | 4.183 | 3,668,857 | 4.1375 | -0.54% |
| 2023-11-08 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.640 | 3,863,000 | 21,627,770 | 5.5987 | 4.146 | 4.139 | 4.146 | 4.117 | 4.176 | 5,217,154 | 4.1455 | -0.53% |
| 2023-11-07 | 0 | 5.630 | 5.610 | 5.630 | 5.570 | 5.650 | 3,413,000 | 19,161,525 | 5.6143 | 4.169 | 4.154 | 4.169 | 4.124 | 4.183 | 4,609,409 | 4.1570 | 0.00% |
| 2023-11-06 | 0 | 5.630 | 5.610 | 5.630 | 5.570 | 5.810 | 5,681,000 | 32,181,074 | 5.6647 | 4.169 | 4.154 | 4.169 | 4.124 | 4.302 | 7,672,445 | 4.1944 | -0.53% |
| 2023-11-03 | 0 | 5.660 | 5.650 | 5.660 | 5.620 | 5.760 | 3,146,000 | 17,838,003 | 5.6701 | 4.191 | 4.183 | 4.191 | 4.161 | 4.265 | 4,248,814 | 4.1983 | -0.18% |
| 2023-11-02 | 0 | 5.670 | 5.660 | 5.670 | 5.570 | 5.690 | 2,199,000 | 12,436,335 | 5.6555 | 4.198 | 4.191 | 4.198 | 4.124 | 4.213 | 2,969,848 | 4.1875 | 1.25% |
| 2023-11-01 | 0 | 5.600 | 5.590 | 5.600 | 5.510 | 5.640 | 2,872,257 | 16,069,948 | 5.5949 | 4.146 | 4.139 | 4.146 | 4.080 | 4.176 | 3,879,112 | 4.1427 | 1.63% |
| 2023-10-31 | 0 | 5.510 | 5.510 | 5.520 | 5.460 | 5.580 | 2,759,901 | 15,243,285 | 5.5231 | 4.080 | 4.080 | 4.087 | 4.043 | 4.132 | 3,727,370 | 4.0896 | -0.54% |
| 2023-10-30 | 0 | 5.540 | 5.540 | 5.560 | 5.500 | 5.760 | 2,873,522 | 15,968,981 | 5.5573 | 4.102 | 4.102 | 4.117 | 4.072 | 4.265 | 3,880,820 | 4.1148 | -3.65% |
| 2023-10-27 | 0 | 5.750 | 5.750 | 5.770 | 5.630 | 5.840 | 5,756,000 | 33,215,660 | 5.7706 | 4.258 | 4.258 | 4.272 | 4.169 | 4.324 | 7,773,736 | 4.2728 | -0.35% |
| 2023-10-26 | 0 | 5.770 | 5.770 | 5.780 | 5.600 | 5.820 | 5,124,000 | 29,499,131 | 5.7571 | 4.272 | 4.272 | 4.280 | 4.146 | 4.309 | 6,920,191 | 4.2628 | 1.41% |
| 2023-10-25 | 0 | 5.690 | 5.690 | 5.700 | 5.650 | 5.880 | 4,865,260 | 27,761,057 | 5.7060 | 4.213 | 4.213 | 4.221 | 4.183 | 4.354 | 6,570,751 | 4.2249 | -0.87% |
| 2023-10-24 | 0 | 5.740 | 5.740 | 5.760 | 5.470 | 5.780 | 7,128,000 | 40,571,066 | 5.6918 | 4.250 | 4.250 | 4.265 | 4.050 | 4.280 | 9,626,683 | 4.2144 | 4.17% |
| 2023-10-20 | 0 | 5.510 | 5.490 | 5.510 | 5.450 | 5.590 | 3,411,874 | 18,770,608 | 5.5016 | 4.080 | 4.065 | 4.080 | 4.035 | 4.139 | 4,607,889 | 4.0736 | -3.16% |
| 2023-10-19 | 0 | 5.690 | 5.650 | 5.690 | 5.560 | 5.710 | 4,436,834 | 25,132,290 | 5.6645 | 4.213 | 4.183 | 4.213 | 4.117 | 4.228 | 5,992,143 | 4.1942 | 0.18% |
| 2023-10-18 | 0 | 5.680 | 5.670 | 5.680 | 5.650 | 5.780 | 4,011,255 | 22,819,625 | 5.6889 | 4.206 | 4.198 | 4.206 | 4.183 | 4.280 | 5,417,379 | 4.2123 | -0.87% |
| 2023-10-17 | 0 | 5.730 | 5.720 | 5.730 | 5.630 | 5.740 | 2,477,000 | 14,139,940 | 5.7085 | 4.243 | 4.235 | 4.243 | 4.169 | 4.250 | 3,345,299 | 4.2268 | 1.42% |
| 2023-10-16 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.750 | 2,427,300 | 13,797,278 | 5.6842 | 4.183 | 4.176 | 4.183 | 4.176 | 4.258 | 3,278,177 | 4.2088 | -1.74% |
| 2023-10-13 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.860 | 4,143,848 | 23,815,345 | 5.7472 | 4.258 | 4.258 | 4.265 | 4.221 | 4.339 | 5,596,452 | 4.2554 | -1.88% |
| 2023-10-12 | 0 | 5.860 | 5.850 | 5.860 | 5.690 | 5.930 | 6,952,800 | 40,637,727 | 5.8448 | 4.339 | 4.332 | 4.339 | 4.213 | 4.391 | 9,390,068 | 4.3277 | 3.35% |
| 2023-10-11 | 0 | 5.670 | 5.660 | 5.670 | 5.590 | 5.750 | 7,924,776 | 44,955,793 | 5.6728 | 4.198 | 4.191 | 4.198 | 4.139 | 4.258 | 10,702,765 | 4.2004 | 1.25% |
| 2023-10-10 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.800 | 1,697,000 | 9,575,738 | 5.6427 | 4.146 | 4.139 | 4.146 | 4.117 | 4.295 | 2,291,874 | 4.1781 | 0.54% |
| 2023-10-09 | 0 | 5.570 | 5.570 | 5.580 | 5.520 | 5.880 | 2,554,683 | 14,323,807 | 5.6069 | 4.124 | 4.124 | 4.132 | 4.087 | 4.354 | 3,450,214 | 4.1516 | 1.27% |
| 2023-10-06 | 0 | 5.500 | 5.500 | 5.510 | 5.410 | 5.530 | 1,113,000 | 6,119,655 | 5.4983 | 4.072 | 4.072 | 4.080 | 4.006 | 4.095 | 1,503,156 | 4.0712 | 3.97% |
| 2023-10-05 | 0 | 5.290 | 5.290 | 5.300 | 5.280 | 5.430 | 1,438,392 | 7,650,928 | 5.3191 | 3.917 | 3.917 | 3.924 | 3.910 | 4.021 | 1,942,613 | 3.9385 | -2.40% |
| 2023-10-04 | 0 | 5.420 | 5.410 | 5.420 | 5.390 | 5.890 | 1,118,559 | 6,064,095 | 5.4213 | 4.013 | 4.006 | 4.013 | 3.991 | 4.361 | 1,510,664 | 4.0142 | -2.34% |
| 2023-10-03 | 0 | 5.550 | 5.540 | 5.550 | 5.500 | 5.740 | 1,247,745 | 6,914,172 | 5.5413 | 4.109 | 4.102 | 4.109 | 4.072 | 4.250 | 1,685,135 | 4.1030 | -1.60% |
| 2023-09-29 | 0 | 5.640 | 5.640 | 5.650 | 5.610 | 5.710 | 3,112,281 | 17,601,968 | 5.6556 | 4.176 | 4.176 | 4.183 | 4.154 | 4.228 | 4,203,275 | 4.1877 | -0.70% |
| 2023-09-28 | 0 | 5.680 | 5.680 | 5.690 | 5.620 | 5.860 | 5,299,000 | 30,187,150 | 5.6968 | 4.206 | 4.206 | 4.213 | 4.161 | 4.339 | 7,156,537 | 4.2181 | -2.57% |
| 2023-09-27 | 0 | 5.830 | 5.820 | 5.830 | 5.670 | 5.880 | 6,549,301 | 38,031,504 | 5.8070 | 4.317 | 4.309 | 4.317 | 4.198 | 4.354 | 8,845,124 | 4.2997 | 0.34% |
| 2023-09-26 | 0 | 5.810 | 5.780 | 5.810 | 5.670 | 5.840 | 5,360,000 | 30,934,376 | 5.7713 | 4.302 | 4.280 | 4.302 | 4.198 | 4.324 | 7,238,920 | 4.2733 | 1.22% |
| 2023-09-25 | 0 | 5.740 | 5.740 | 5.750 | 5.710 | 5.850 | 4,089,000 | 23,541,062 | 5.7572 | 4.250 | 4.250 | 4.258 | 4.228 | 4.332 | 5,522,378 | 4.2628 | -1.54% |
| 2023-09-22 | 0 | 5.830 | 5.830 | 5.840 | 5.700 | 5.850 | 3,978,000 | 23,011,519 | 5.7847 | 4.317 | 4.317 | 4.324 | 4.221 | 4.332 | 5,372,467 | 4.2832 | 1.57% |
| 2023-09-21 | 0 | 5.740 | 5.740 | 5.750 | 5.700 | 5.950 | 6,284,000 | 36,203,056 | 5.7611 | 4.250 | 4.250 | 4.258 | 4.221 | 4.406 | 8,486,823 | 4.2658 | -2.21% |
| 2023-09-20 | 0 | 5.870 | 5.870 | 5.880 | 5.610 | 5.920 | 8,366,000 | 49,037,983 | 5.8616 | 4.346 | 4.346 | 4.354 | 4.154 | 4.383 | 11,298,657 | 4.3402 | 2.62% |
| 2023-09-19 | 0 | 5.720 | 5.720 | 5.730 | 5.570 | 5.820 | 10,238,000 | 58,879,175 | 5.7510 | 4.235 | 4.235 | 4.243 | 4.124 | 4.309 | 13,826,877 | 4.2583 | 0.70% |
| 2023-09-18 | 0 | 5.680 | 5.670 | 5.680 | 5.480 | 5.700 | 5,338,000 | 30,246,809 | 5.6663 | 4.206 | 4.198 | 4.206 | 4.058 | 4.221 | 7,209,208 | 4.1956 | 2.53% |
| 2023-09-15 | 0 | 5.540 | 5.530 | 5.540 | 5.470 | 5.650 | 6,812,913 | 38,003,724 | 5.5782 | 4.102 | 4.095 | 4.102 | 4.050 | 4.183 | 9,201,144 | 4.1303 | 1.09% |
| 2023-09-14 | 0 | 5.480 | 5.470 | 5.480 | 5.420 | 5.540 | 2,622,000 | 14,425,775 | 5.5018 | 4.058 | 4.050 | 4.058 | 4.013 | 4.102 | 3,541,128 | 4.0738 | 0.74% |
| 2023-09-13 | 0 | 5.440 | 5.440 | 5.450 | 5.420 | 5.510 | 1,228,033 | 6,701,359 | 5.4570 | 4.028 | 4.028 | 4.035 | 4.013 | 4.080 | 1,658,514 | 4.0406 | -0.91% |
| 2023-09-12 | 0 | 5.490 | 5.480 | 5.490 | 5.430 | 5.530 | 1,751,276 | 9,619,858 | 5.4931 | 4.065 | 4.058 | 4.065 | 4.021 | 4.095 | 2,365,177 | 4.0673 | 0.55% |
| 2023-09-11 | 0 | 5.460 | 5.460 | 5.470 | 5.280 | 5.480 | 3,550,646 | 19,316,924 | 5.4404 | 4.043 | 4.043 | 4.050 | 3.910 | 4.058 | 4,795,306 | 4.0283 | 2.25% |
| 2023-09-07 | 0 | 5.340 | 5.340 | 5.350 | 5.330 | 5.410 | 1,057,000 | 5,653,546 | 5.3487 | 3.954 | 3.954 | 3.961 | 3.947 | 4.006 | 1,427,526 | 3.9604 | -1.11% |
| 2023-09-06 | 0 | 5.400 | 5.400 | 5.410 | 5.330 | 5.420 | 2,485,000 | 13,337,055 | 5.3670 | 3.998 | 3.998 | 4.006 | 3.947 | 4.013 | 3,356,104 | 3.9740 | 0.19% |
| 2023-09-05 | 0 | 5.390 | 5.380 | 5.390 | 5.370 | 5.560 | 1,925,424 | 10,421,174 | 5.4124 | 3.991 | 3.984 | 3.991 | 3.976 | 4.117 | 2,600,371 | 4.0076 | -1.46% |
| 2023-09-04 | 0 | 5.470 | 5.450 | 5.470 | 5.370 | 5.530 | 1,202,203 | 6,568,625 | 5.4638 | 4.050 | 4.035 | 4.050 | 3.976 | 4.095 | 1,623,629 | 4.0456 | 2.05% |
| 2023-08-31 | 0 | 5.360 | 5.350 | 5.360 | 5.300 | 5.530 | 9,773,569 | 52,437,411 | 5.3652 | 3.969 | 3.961 | 3.969 | 3.924 | 4.095 | 13,199,642 | 3.9726 | -1.65% |
| 2023-08-30 | 0 | 5.450 | 5.410 | 5.450 | 5.400 | 5.530 | 2,418,424 | 13,236,795 | 5.4733 | 4.035 | 4.006 | 4.035 | 3.998 | 4.095 | 3,266,190 | 4.0527 | -0.91% |
| 2023-08-29 | 0 | 5.500 | 5.490 | 5.500 | 5.380 | 5.520 | 4,384,000 | 23,992,546 | 5.4728 | 4.072 | 4.065 | 4.072 | 3.984 | 4.087 | 5,920,788 | 4.0523 | 2.23% |
| 2023-08-28 | 0 | 5.380 | 5.350 | 5.380 | 5.350 | 5.460 | 3,268,000 | 17,640,295 | 5.3979 | 3.984 | 3.961 | 3.984 | 3.961 | 4.043 | 4,413,580 | 3.9968 | 0.94% |
| 2023-08-25 | 0 | 5.330 | 5.320 | 5.330 | 5.180 | 5.380 | 3,087,000 | 16,443,130 | 5.3266 | 3.947 | 3.939 | 3.947 | 3.835 | 3.984 | 4,169,132 | 3.9440 | 1.14% |
| 2023-08-24 | 0 | 5.270 | 5.260 | 5.270 | 5.070 | 5.310 | 14,347,000 | 75,028,650 | 5.2296 | 3.902 | 3.895 | 3.902 | 3.754 | 3.932 | 19,376,266 | 3.8722 | 3.13% |
| 2023-08-23 | 0 | 5.110 | 5.110 | 5.130 | 4.970 | 5.180 | 10,022,000 | 51,040,023 | 5.0928 | 3.784 | 3.784 | 3.798 | 3.680 | 3.835 | 13,535,160 | 3.7709 | 2.00% |
| 2023-08-22 | 0 | 5.010 | 5.010 | 5.020 | 4.960 | 5.090 | 4,990,000 | 25,038,128 | 5.0177 | 3.710 | 3.710 | 3.717 | 3.673 | 3.769 | 6,739,218 | 3.7153 | -1.18% |
| 2023-08-21 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.180 | 3,516,507 | 17,872,198 | 5.0824 | 3.754 | 3.747 | 3.754 | 3.732 | 3.835 | 4,749,200 | 3.7632 | -2.31% |
| 2023-08-18 | 0 | 5.190 | 5.190 | 5.200 | 5.190 | 5.350 | 5,846,000 | 30,512,540 | 5.2194 | 3.843 | 3.843 | 3.850 | 3.843 | 3.961 | 7,895,285 | 3.8647 | -2.63% |
| 2023-08-17 | 0 | 5.330 | 5.330 | 5.340 | 5.250 | 5.340 | 2,259,000 | 11,968,427 | 5.2981 | 3.947 | 3.947 | 3.954 | 3.887 | 3.954 | 3,050,881 | 3.9229 | 0.19% |
| 2023-08-16 | 0 | 5.320 | 5.300 | 5.320 | 5.300 | 5.390 | 2,470,084 | 13,171,279 | 5.3323 | 3.939 | 3.924 | 3.939 | 3.924 | 3.991 | 3,335,959 | 3.9483 | -0.75% |
| 2023-08-15 | 0 | 5.360 | 5.360 | 5.370 | 5.320 | 5.430 | 3,172,000 | 17,053,119 | 5.3761 | 3.969 | 3.969 | 3.976 | 3.939 | 4.021 | 4,283,928 | 3.9807 | -0.74% |
| 2023-08-14 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.480 | 4,129,000 | 22,381,877 | 5.4207 | 3.998 | 3.998 | 4.006 | 3.961 | 4.058 | 5,576,399 | 4.0137 | -1.10% |
| 2023-08-11 | 0 | 5.460 | 5.450 | 5.460 | 5.310 | 5.470 | 4,291,280 | 23,230,349 | 5.4134 | 4.043 | 4.035 | 4.043 | 3.932 | 4.050 | 5,795,566 | 4.0083 | 1.30% |
| 2023-08-10 | 0 | 5.390 | 5.390 | 5.400 | 5.360 | 5.510 | 6,281,300 | 34,022,497 | 5.4165 | 3.991 | 3.991 | 3.998 | 3.969 | 4.080 | 8,483,177 | 4.0106 | -2.88% |
| 2023-08-09 | 0 | 5.550 | 5.530 | 5.550 | 5.510 | 5.570 | 2,667,788 | 14,791,361 | 5.5444 | 4.109 | 4.095 | 4.109 | 4.080 | 4.124 | 3,602,967 | 4.1053 | 0.00% |
| 2023-08-08 | 0 | 5.550 | 5.540 | 5.550 | 5.510 | 5.580 | 2,062,000 | 11,434,805 | 5.5455 | 4.109 | 4.102 | 4.109 | 4.080 | 4.132 | 2,784,823 | 4.1061 | -0.72% |
| 2023-08-07 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.610 | 1,546,000 | 8,632,430 | 5.5837 | 4.139 | 4.139 | 4.146 | 4.109 | 4.154 | 2,087,942 | 4.1344 | -0.18% |
| 2023-08-04 | 0 | 5.600 | 5.590 | 5.600 | 5.580 | 5.640 | 4,614,972 | 25,863,981 | 5.6044 | 4.146 | 4.139 | 4.146 | 4.132 | 4.176 | 6,232,726 | 4.1497 | -0.36% |
| 2023-08-03 | 0 | 5.620 | 5.610 | 5.620 | 5.560 | 5.710 | 1,944,000 | 10,963,745 | 5.6398 | 4.161 | 4.154 | 4.161 | 4.117 | 4.228 | 2,625,459 | 4.1759 | -0.71% |
| 2023-08-02 | 0 | 5.660 | 5.630 | 5.660 | 5.560 | 5.730 | 4,782,800 | 26,979,251 | 5.6409 | 4.191 | 4.169 | 4.191 | 4.117 | 4.243 | 6,459,385 | 4.1768 | 0.35% |
| 2023-08-01 | 0 | 5.640 | 5.640 | 5.650 | 5.610 | 5.850 | 4,722,000 | 26,894,706 | 5.6956 | 4.176 | 4.176 | 4.183 | 4.154 | 4.332 | 6,377,272 | 4.2173 | -3.59% |
| 2023-07-31 | 0 | 5.850 | 5.820 | 5.850 | 5.740 | 5.900 | 7,955,759 | 46,427,890 | 5.8358 | 4.332 | 4.309 | 4.332 | 4.250 | 4.369 | 10,744,609 | 4.3210 | 0.69% |
| 2023-07-28 | 0 | 5.810 | 5.800 | 5.810 | 5.590 | 5.820 | 4,199,800 | 24,220,028 | 5.7669 | 4.302 | 4.295 | 4.302 | 4.139 | 4.309 | 5,672,018 | 4.2701 | 2.11% |
| 2023-07-27 | 0 | 5.690 | 5.660 | 5.690 | 5.550 | 5.690 | 4,199,698 | 23,663,295 | 5.6345 | 4.213 | 4.191 | 4.213 | 4.109 | 4.213 | 5,671,880 | 4.1720 | 1.61% |
| 2023-07-26 | 0 | 5.600 | 5.590 | 5.600 | 5.560 | 5.660 | 3,662,000 | 20,497,783 | 5.5974 | 4.146 | 4.139 | 4.146 | 4.117 | 4.191 | 4,945,695 | 4.1446 | -1.06% |
| 2023-07-25 | 0 | 5.660 | 5.640 | 5.660 | 5.530 | 5.680 | 5,554,000 | 31,242,230 | 5.6252 | 4.191 | 4.176 | 4.191 | 4.095 | 4.206 | 7,500,926 | 4.1651 | 2.91% |
| 2023-07-24 | 0 | 5.500 | 5.490 | 5.500 | 5.430 | 5.610 | 3,719,203 | 20,414,685 | 5.4890 | 4.072 | 4.065 | 4.072 | 4.021 | 4.154 | 5,022,950 | 4.0643 | -2.31% |
| 2023-07-21 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.760 | 4,863,999 | 27,349,559 | 5.6229 | 4.169 | 4.161 | 4.169 | 4.146 | 4.265 | 6,569,048 | 4.1634 | -0.88% |
| 2023-07-20 | 0 | 5.680 | 5.650 | 5.680 | 5.620 | 5.760 | 5,571,000 | 31,722,280 | 5.6942 | 4.206 | 4.183 | 4.206 | 4.161 | 4.265 | 7,523,885 | 4.2162 | -0.35% |
| 2023-07-19 | 0 | 5.700 | 5.700 | 5.710 | 5.550 | 5.710 | 11,983,614 | 67,407,421 | 5.6250 | 4.221 | 4.221 | 4.228 | 4.109 | 4.228 | 16,184,407 | 4.1650 | 0.18% |
| 2023-07-18 | 0 | 5.690 | 5.670 | 5.690 | 5.610 | 5.740 | 6,213,000 | 35,132,739 | 5.6547 | 4.213 | 4.198 | 4.213 | 4.154 | 4.250 | 8,390,935 | 4.1870 | -1.22% |
| 2023-07-14 | 0 | 5.760 | 5.730 | 5.760 | 5.710 | 5.800 | 3,820,000 | 21,942,590 | 5.7441 | 4.265 | 4.243 | 4.265 | 4.228 | 4.295 | 5,159,081 | 4.2532 | -0.35% |
| 2023-07-13 | 0 | 5.780 | 5.770 | 5.780 | 5.750 | 5.870 | 4,310,572 | 24,937,231 | 5.7851 | 4.280 | 4.272 | 4.280 | 4.258 | 4.346 | 5,821,620 | 4.2836 | 0.17% |
| 2023-07-12 | 0 | 5.770 | 5.760 | 5.770 | 5.740 | 5.800 | 2,492,072 | 14,361,051 | 5.7627 | 4.272 | 4.265 | 4.272 | 4.250 | 4.295 | 3,365,655 | 4.2669 | -1.20% |
| 2023-07-11 | 0 | 5.840 | 5.810 | 5.840 | 5.780 | 5.870 | 3,020,000 | 17,571,036 | 5.8182 | 4.324 | 4.302 | 4.324 | 4.280 | 4.346 | 4,078,645 | 4.3081 | 0.00% |
| 2023-07-10 | 0 | 5.840 | 5.830 | 5.840 | 5.780 | 5.890 | 6,974,000 | 40,638,995 | 5.8272 | 4.324 | 4.317 | 4.324 | 4.280 | 4.361 | 9,418,699 | 4.3147 | -1.35% |
| 2023-07-07 | 0 | 5.920 | 5.920 | 5.930 | 5.860 | 5.960 | 3,190,633 | 18,858,308 | 5.9105 | 4.383 | 4.383 | 4.391 | 4.339 | 4.413 | 4,309,093 | 4.3764 | -0.84% |
| 2023-07-06 | 0 | 5.970 | 5.960 | 5.970 | 5.940 | 6.050 | 3,074,558 | 18,389,634 | 5.9812 | 4.420 | 4.413 | 4.420 | 4.398 | 4.480 | 4,152,328 | 4.4288 | -0.50% |
| 2023-07-05 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.100 | 1,304,000 | 7,846,117 | 6.0170 | 4.443 | 4.435 | 4.443 | 4.420 | 4.517 | 1,761,110 | 4.4552 | -1.96% |
| 2023-07-04 | 0 | 6.120 | 6.110 | 6.120 | 6.100 | 6.200 | 3,386,081 | 20,792,684 | 6.1406 | 4.532 | 4.524 | 4.532 | 4.517 | 4.591 | 4,573,054 | 4.5468 | -1.13% |
| 2023-07-03 | 0 | 6.190 | 6.180 | 6.190 | 6.120 | 6.230 | 2,008,477 | 12,431,537 | 6.1895 | 4.583 | 4.576 | 4.583 | 4.532 | 4.613 | 2,712,538 | 4.5830 | -0.16% |
| 2023-06-30 | 0 | 6.200 | 6.200 | 6.220 | 6.090 | 6.270 | 3,356,276 | 20,852,321 | 6.2129 | 4.591 | 4.591 | 4.606 | 4.509 | 4.643 | 4,532,801 | 4.6003 | 0.32% |
| 2023-06-29 | 0 | 6.180 | 6.170 | 6.180 | 6.050 | 6.230 | 3,577,000 | 22,051,103 | 6.1647 | 4.576 | 4.569 | 4.576 | 4.480 | 4.613 | 4,830,899 | 4.5646 | 0.49% |
| 2023-06-28 | 0 | 6.150 | 6.130 | 6.150 | 5.970 | 6.190 | 6,097,753 | 37,258,340 | 6.1102 | 4.554 | 4.539 | 4.554 | 4.420 | 4.583 | 8,235,288 | 4.5242 | 2.84% |
| 2023-06-27 | 0 | 5.980 | 5.970 | 5.980 | 5.980 | 6.170 | 4,491,000 | 27,010,186 | 6.0143 | 4.428 | 4.420 | 4.428 | 4.428 | 4.569 | 6,065,296 | 4.4532 | -1.81% |
| 2023-06-26 | 0 | 6.090 | 6.080 | 6.090 | 6.070 | 6.180 | 4,003,000 | 24,439,710 | 6.1053 | 4.509 | 4.502 | 4.509 | 4.494 | 4.576 | 5,406,231 | 4.5207 | -0.16% |
| 2023-06-23 | 0 | 6.100 | 6.090 | 6.100 | 6.100 | 6.240 | 1,305,664 | 8,017,632 | 6.1407 | 4.517 | 4.509 | 4.517 | 4.517 | 4.620 | 1,763,358 | 4.5468 | -1.77% |
| 2023-06-21 | 0 | 6.210 | 6.200 | 6.210 | 6.170 | 6.260 | 3,930,786 | 24,425,093 | 6.2138 | 4.598 | 4.591 | 4.598 | 4.569 | 4.635 | 5,308,702 | 4.6010 | -2.05% |
| 2023-06-20 | 0 | 6.340 | 6.320 | 6.340 | 5.610 | 6.420 | 5,193,400 | 32,878,109 | 6.3307 | 4.694 | 4.680 | 4.694 | 4.154 | 4.754 | 7,013,919 | 4.6876 | -1.55% |
| 2023-06-19 | 0 | 6.440 | 6.420 | 6.440 | 6.370 | 6.460 | 2,327,781 | 14,951,311 | 6.4230 | 4.768 | 4.754 | 4.768 | 4.717 | 4.783 | 3,143,772 | 4.7559 | -0.46% |
| 2023-06-16 | 0 | 6.470 | 6.460 | 6.470 | 6.380 | 6.510 | 6,425,623 | 41,538,348 | 6.4645 | 4.791 | 4.783 | 4.791 | 4.724 | 4.820 | 8,678,091 | 4.7866 | 0.62% |
| 2023-06-15 | 0 | 6.430 | 6.410 | 6.430 | 6.380 | 6.480 | 5,115,155 | 32,852,292 | 6.4225 | 4.761 | 4.746 | 4.761 | 4.724 | 4.798 | 6,908,246 | 4.7555 | -0.46% |
| 2023-06-14 | 0 | 6.460 | 6.450 | 6.460 | 6.300 | 6.500 | 6,701,837 | 43,155,856 | 6.4394 | 4.783 | 4.776 | 4.783 | 4.665 | 4.813 | 9,051,131 | 4.7680 | 1.25% |
| 2023-06-13 | 0 | 6.380 | 6.350 | 6.380 | 6.230 | 6.390 | 5,494,917 | 34,846,001 | 6.3415 | 4.724 | 4.702 | 4.724 | 4.613 | 4.731 | 7,421,131 | 4.6955 | 2.90% |
| 2023-06-12 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.330 | 5,476,950 | 34,282,880 | 6.2595 | 4.591 | 4.583 | 4.591 | 4.517 | 4.687 | 7,396,866 | 4.6348 | -1.59% |
| 2023-06-09 | 0 | 6.790 | 6.780 | 6.790 | 6.670 | 6.820 | 6,036,000 | 40,830,815 | 6.7645 | 4.665 | 4.658 | 4.665 | 4.582 | 4.685 | 8,785,924 | 4.6473 | 1.34% |
| 2023-06-08 | 0 | 6.700 | 6.700 | 6.730 | 6.700 | 6.830 | 2,231,500 | 15,010,500 | 6.7266 | 4.603 | 4.603 | 4.624 | 4.603 | 4.692 | 3,248,143 | 4.6213 | 0.00% |
| 2023-06-07 | 0 | 6.700 | 6.680 | 6.700 | 6.570 | 6.710 | 8,835,366 | 58,850,305 | 6.6608 | 4.603 | 4.589 | 4.603 | 4.514 | 4.610 | 12,860,645 | 4.5760 | 1.06% |
| 2023-06-06 | 0 | 6.630 | 6.620 | 6.630 | 6.590 | 6.760 | 5,790,012 | 38,521,495 | 6.6531 | 4.555 | 4.548 | 4.555 | 4.527 | 4.644 | 8,427,867 | 4.5707 | -0.75% |
| 2023-06-05 | 0 | 6.680 | 6.670 | 6.680 | 6.590 | 6.720 | 3,141,000 | 20,886,452 | 6.6496 | 4.589 | 4.582 | 4.589 | 4.527 | 4.617 | 4,571,999 | 4.5683 | -0.60% |
| 2023-06-02 | 0 | 6.720 | 6.710 | 6.720 | 6.620 | 6.830 | 13,481,903 | 90,672,957 | 6.7255 | 4.617 | 4.610 | 4.617 | 4.548 | 4.692 | 19,624,084 | 4.6205 | 2.13% |
| 2023-06-01 | 0 | 6.580 | 6.570 | 6.580 | 6.470 | 6.660 | 7,715,192 | 50,739,614 | 6.5766 | 4.521 | 4.514 | 4.521 | 4.445 | 4.575 | 11,230,134 | 4.5182 | 0.30% |
| 2023-05-31 | 0 | 6.560 | 6.560 | 6.570 | 6.450 | 6.560 | 30,799,980 | 201,583,751 | 6.5449 | 4.507 | 4.507 | 4.514 | 4.431 | 4.507 | 44,832,054 | 4.4964 | 0.92% |
| 2023-05-30 | 0 | 6.500 | 6.490 | 6.500 | 6.450 | 6.630 | 11,734,000 | 76,420,661 | 6.5128 | 4.466 | 4.459 | 4.466 | 4.431 | 4.555 | 17,079,859 | 4.4743 | -2.26% |
| 2023-05-29 | 0 | 6.650 | 6.650 | 6.660 | 6.550 | 6.800 | 7,898,000 | 52,462,900 | 6.6426 | 4.569 | 4.569 | 4.575 | 4.500 | 4.672 | 11,496,227 | 4.5635 | -0.45% |
| 2023-05-25 | 0 | 6.680 | 6.660 | 6.680 | 6.600 | 6.840 | 8,779,771 | 58,355,667 | 6.6466 | 4.589 | 4.575 | 4.589 | 4.534 | 4.699 | 12,779,722 | 4.5663 | -1.04% |
| 2023-05-24 | 0 | 6.750 | 6.730 | 6.750 | 6.700 | 6.930 | 7,676,809 | 51,994,274 | 6.7729 | 4.637 | 4.624 | 4.637 | 4.603 | 4.761 | 11,174,264 | 4.6530 | -1.60% |
| 2023-05-23 | 0 | 6.860 | 6.820 | 6.860 | 6.800 | 7.040 | 7,913,987 | 54,487,358 | 6.8849 | 4.713 | 4.685 | 4.713 | 4.672 | 4.837 | 11,519,498 | 4.7300 | -2.00% |
| 2023-05-22 | 0 | 7.000 | 7.000 | 7.010 | 6.860 | 7.000 | 6,514,000 | 45,041,640 | 6.9146 | 4.809 | 4.809 | 4.816 | 4.713 | 4.809 | 9,481,695 | 4.7504 | 0.43% |
| 2023-05-19 | 0 | 6.970 | 6.970 | 6.980 | 6.930 | 7.120 | 6,688,456 | 46,628,707 | 6.9715 | 4.788 | 4.788 | 4.795 | 4.761 | 4.891 | 9,735,630 | 4.7895 | -2.11% |
| 2023-05-18 | 0 | 7.120 | 7.090 | 7.120 | 6.970 | 7.270 | 4,846,148 | 34,296,890 | 7.0771 | 4.891 | 4.871 | 4.891 | 4.788 | 4.995 | 7,053,991 | 4.8621 | -0.28% |
| 2023-05-17 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.200 | 3,281,540 | 23,420,367 | 7.1370 | 4.905 | 4.898 | 4.905 | 4.857 | 4.946 | 4,776,567 | 4.9032 | 0.00% |
| 2023-05-16 | 0 | 7.140 | 7.110 | 7.140 | 7.020 | 7.170 | 3,365,000 | 23,899,770 | 7.1025 | 4.905 | 4.885 | 4.905 | 4.823 | 4.926 | 4,898,051 | 4.8794 | 1.28% |
| 2023-05-15 | 0 | 7.050 | 7.050 | 7.060 | 6.900 | 7.150 | 5,079,406 | 35,663,726 | 7.0212 | 4.843 | 4.843 | 4.850 | 4.740 | 4.912 | 7,393,518 | 4.8236 | 0.71% |
| 2023-05-12 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.030 | 3,408,757 | 23,764,054 | 6.9715 | 4.809 | 4.802 | 4.809 | 4.740 | 4.830 | 4,961,743 | 4.7895 | -0.14% |
| 2023-05-11 | 0 | 7.010 | 7.000 | 7.010 | 7.010 | 7.210 | 4,326,000 | 30,560,474 | 7.0644 | 4.816 | 4.809 | 4.816 | 4.816 | 4.953 | 6,296,870 | 4.8533 | -2.09% |
| 2023-05-10 | 0 | 7.160 | 7.160 | 7.170 | 7.160 | 7.230 | 3,307,000 | 23,745,335 | 7.1803 | 4.919 | 4.919 | 4.926 | 4.919 | 4.967 | 4,813,627 | 4.9329 | -0.56% |
| 2023-05-09 | 0 | 7.200 | 7.190 | 7.200 | 7.160 | 7.380 | 3,894,909 | 28,220,436 | 7.2455 | 4.946 | 4.940 | 4.946 | 4.919 | 5.070 | 5,669,379 | 4.9777 | -1.64% |
| 2023-05-08 | 0 | 7.320 | 7.310 | 7.320 | 7.070 | 7.340 | 7,575,608 | 54,704,692 | 7.2212 | 5.029 | 5.022 | 5.029 | 4.857 | 5.043 | 11,026,957 | 4.9610 | 2.23% |
| 2023-05-05 | 0 | 7.160 | 7.160 | 7.170 | 7.120 | 7.350 | 3,750,000 | 26,988,711 | 7.1970 | 4.919 | 4.919 | 4.926 | 4.891 | 5.050 | 5,458,452 | 4.9444 | -1.65% |
| 2023-05-04 | 0 | 7.280 | 7.270 | 7.280 | 7.150 | 7.330 | 4,967,626 | 36,115,649 | 7.2702 | 5.001 | 4.995 | 5.001 | 4.912 | 5.036 | 7,230,812 | 4.9947 | 1.53% |
| 2023-05-03 | 0 | 7.170 | 7.150 | 7.170 | 7.100 | 7.200 | 4,506,000 | 32,278,900 | 7.1635 | 4.926 | 4.912 | 4.926 | 4.878 | 4.946 | 6,558,876 | 4.9214 | -0.14% |
| 2023-05-02 | 0 | 7.180 | 7.150 | 7.180 | 7.090 | 7.200 | 2,350,800 | 16,780,529 | 7.1382 | 4.933 | 4.912 | 4.933 | 4.871 | 4.946 | 3,421,794 | 4.9040 | 1.84% |
| 2023-04-28 | 0 | 7.050 | 7.040 | 7.050 | 7.010 | 7.160 | 4,504,400 | 31,845,558 | 7.0699 | 4.843 | 4.837 | 4.843 | 4.816 | 4.919 | 6,556,547 | 4.8571 | -1.54% |
| 2023-04-27 | 0 | 7.160 | 7.130 | 7.160 | 6.980 | 7.240 | 2,730,957 | 19,551,576 | 7.1592 | 4.919 | 4.898 | 4.919 | 4.795 | 4.974 | 3,975,146 | 4.9185 | 1.27% |
| 2023-04-26 | 0 | 7.070 | 7.050 | 7.070 | 6.940 | 7.140 | 3,448,587 | 24,269,807 | 7.0376 | 4.857 | 4.843 | 4.857 | 4.768 | 4.905 | 5,019,719 | 4.8349 | 1.00% |
| 2023-04-25 | 0 | 7.000 | 7.000 | 7.020 | 6.960 | 7.080 | 1,535,770 | 10,771,734 | 7.0139 | 4.809 | 4.809 | 4.823 | 4.782 | 4.864 | 2,235,447 | 4.8186 | 0.00% |
| 2023-04-24 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.080 | 1,849,417 | 12,961,303 | 7.0083 | 4.809 | 4.802 | 4.809 | 4.775 | 4.864 | 2,691,988 | 4.8148 | 0.14% |
| 2023-04-21 | 0 | 6.990 | 6.960 | 6.990 | 6.940 | 7.110 | 1,870,967 | 13,127,786 | 7.0166 | 4.802 | 4.782 | 4.802 | 4.768 | 4.885 | 2,723,355 | 4.8204 | -0.43% |
| 2023-04-20 | 0 | 7.020 | 7.010 | 7.020 | 6.920 | 7.030 | 2,432,423 | 16,991,157 | 6.9853 | 4.823 | 4.816 | 4.823 | 4.754 | 4.830 | 3,540,604 | 4.7989 | 0.72% |
| 2023-04-19 | 0 | 6.970 | 6.950 | 6.970 | 6.900 | 6.980 | 2,556,032 | 17,755,209 | 6.9464 | 4.788 | 4.775 | 4.788 | 4.740 | 4.795 | 3,720,527 | 4.7722 | -0.43% |
| 2023-04-18 | 0 | 7.000 | 6.970 | 7.000 | 6.900 | 7.040 | 3,516,971 | 24,414,934 | 6.9420 | 4.809 | 4.788 | 4.809 | 4.740 | 4.837 | 5,119,258 | 4.7692 | 0.43% |
| 2023-04-17 | 0 | 6.970 | 6.950 | 6.970 | 6.910 | 7.000 | 1,533,827 | 10,688,147 | 6.9683 | 4.788 | 4.775 | 4.788 | 4.747 | 4.809 | 2,232,619 | 4.7873 | 0.14% |
| 2023-04-14 | 0 | 6.960 | 6.920 | 6.960 | 6.860 | 6.960 | 1,565,742 | 10,836,523 | 6.9210 | 4.782 | 4.754 | 4.782 | 4.713 | 4.782 | 2,279,074 | 4.7548 | 1.16% |
| 2023-04-13 | 0 | 6.880 | 6.880 | 6.900 | 6.820 | 7.000 | 2,521,149 | 17,406,558 | 6.9042 | 4.727 | 4.727 | 4.740 | 4.685 | 4.809 | 3,669,752 | 4.7433 | -1.15% |
| 2023-04-12 | 0 | 6.960 | 6.950 | 6.960 | 6.850 | 6.990 | 2,198,400 | 15,205,794 | 6.9168 | 4.782 | 4.775 | 4.782 | 4.706 | 4.802 | 3,199,963 | 4.7519 | 0.00% |
| 2023-04-11 | 0 | 6.960 | 6.920 | 6.960 | 6.780 | 7.000 | 2,810,662 | 19,390,017 | 6.8987 | 4.782 | 4.754 | 4.782 | 4.658 | 4.809 | 4,091,163 | 4.7395 | 1.90% |
| 2023-04-06 | 0 | 6.830 | 6.830 | 6.840 | 6.790 | 6.930 | 1,779,414 | 12,161,634 | 6.8346 | 4.692 | 4.692 | 4.699 | 4.665 | 4.761 | 2,590,092 | 4.6954 | -2.01% |
| 2023-04-04 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.180 | 5,124,670 | 35,880,032 | 7.0014 | 4.788 | 4.782 | 4.788 | 4.768 | 4.933 | 7,459,404 | 4.8100 | -3.33% |
| 2023-04-03 | 0 | 7.210 | 7.200 | 7.210 | 6.930 | 7.250 | 4,624,309 | 32,797,925 | 7.0925 | 4.953 | 4.946 | 4.953 | 4.761 | 4.981 | 6,731,085 | 4.8726 | 2.12% |
| 2023-03-31 | 0 | 7.060 | 7.050 | 7.060 | 6.990 | 7.220 | 4,246,949 | 30,212,461 | 7.1139 | 4.850 | 4.843 | 4.850 | 4.802 | 4.960 | 6,181,804 | 4.8873 | 1.73% |
| 2023-03-30 | 0 | 6.940 | 6.930 | 6.940 | 6.840 | 7.000 | 1,432,786 | 9,914,073 | 6.9194 | 4.768 | 4.761 | 4.768 | 4.699 | 4.809 | 2,085,545 | 4.7537 | -0.43% |
| 2023-03-29 | 0 | 6.970 | 6.930 | 6.970 | 6.770 | 6.990 | 5,417,342 | 37,212,525 | 6.8691 | 4.788 | 4.761 | 4.788 | 4.651 | 4.802 | 7,885,413 | 4.7192 | 1.75% |
| 2023-03-28 | 0 | 6.850 | 6.820 | 6.850 | 6.710 | 6.850 | 1,259,000 | 8,534,540 | 6.7788 | 4.706 | 4.685 | 4.706 | 4.610 | 4.706 | 1,832,584 | 4.6571 | 0.44% |
| 2023-03-27 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 6.890 | 1,561,000 | 10,640,630 | 6.8165 | 4.685 | 4.679 | 4.685 | 4.624 | 4.733 | 2,272,172 | 4.6830 | 0.00% |
| 2023-03-24 | 0 | 6.820 | 6.820 | 6.850 | 6.790 | 6.940 | 2,586,606 | 17,722,329 | 6.8516 | 4.685 | 4.685 | 4.706 | 4.665 | 4.768 | 3,765,030 | 4.7071 | -0.87% |
| 2023-03-23 | 0 | 6.880 | 6.870 | 6.880 | 6.810 | 6.950 | 1,964,775 | 13,497,216 | 6.8696 | 4.727 | 4.720 | 4.727 | 4.679 | 4.775 | 2,859,901 | 4.7195 | 0.00% |
| 2023-03-22 | 0 | 6.880 | 6.850 | 6.880 | 6.740 | 6.900 | 2,387,465 | 16,302,192 | 6.8282 | 4.727 | 4.706 | 4.727 | 4.630 | 4.740 | 3,475,163 | 4.6911 | 0.88% |
| 2023-03-21 | 0 | 6.820 | 6.810 | 6.820 | 6.670 | 6.830 | 1,630,142 | 11,045,635 | 6.7759 | 4.685 | 4.679 | 4.685 | 4.582 | 4.692 | 2,372,814 | 4.6551 | 1.19% |
| 2023-03-20 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 6.860 | 2,467,000 | 16,579,670 | 6.7206 | 4.630 | 4.624 | 4.630 | 4.569 | 4.713 | 3,590,933 | 4.6171 | 0.30% |
| 2023-03-17 | 0 | 6.720 | 6.720 | 6.740 | 6.650 | 6.900 | 3,375,725 | 22,774,418 | 6.7465 | 4.617 | 4.617 | 4.630 | 4.569 | 4.740 | 4,913,662 | 4.6349 | 0.30% |
| 2023-03-16 | 0 | 6.700 | 6.700 | 6.710 | 6.650 | 6.830 | 3,936,167 | 26,440,168 | 6.7172 | 4.603 | 4.603 | 4.610 | 4.569 | 4.692 | 5,729,434 | 4.6148 | -1.90% |
| 2023-03-15 | 0 | 6.830 | 6.820 | 6.830 | 6.760 | 6.910 | 2,418,937 | 16,543,144 | 6.8390 | 4.692 | 4.685 | 4.692 | 4.644 | 4.747 | 3,520,974 | 4.6985 | 0.89% |
| 2023-03-14 | 0 | 6.770 | 6.750 | 6.770 | 6.640 | 6.810 | 2,425,261 | 16,324,541 | 6.7310 | 4.651 | 4.637 | 4.651 | 4.562 | 4.679 | 3,530,179 | 4.6243 | -0.88% |
| 2023-03-13 | 0 | 6.830 | 6.830 | 6.850 | 6.700 | 6.880 | 2,233,243 | 15,222,674 | 6.8164 | 4.692 | 4.692 | 4.706 | 4.603 | 4.727 | 3,250,680 | 4.6829 | 1.64% |
| 2023-03-10 | 0 | 6.720 | 6.700 | 6.720 | 6.490 | 6.770 | 5,197,440 | 34,694,863 | 6.6754 | 4.617 | 4.603 | 4.617 | 4.459 | 4.651 | 7,565,327 | 4.5860 | 1.82% |
| 2023-03-09 | 0 | 6.600 | 6.590 | 6.600 | 6.590 | 6.920 | 11,624,309 | 77,917,530 | 6.7030 | 4.534 | 4.527 | 4.534 | 4.527 | 4.754 | 16,920,195 | 4.6050 | -3.65% |
| 2023-03-08 | 0 | 6.850 | 6.850 | 6.860 | 6.750 | 6.950 | 4,804,700 | 32,885,678 | 6.8445 | 4.706 | 4.706 | 4.713 | 4.637 | 4.775 | 6,993,659 | 4.7022 | -1.44% |
| 2023-03-07 | 0 | 6.950 | 6.940 | 6.950 | 6.850 | 7.050 | 3,751,503 | 26,023,458 | 6.9368 | 4.775 | 4.768 | 4.775 | 4.706 | 4.843 | 5,460,639 | 4.7656 | -0.29% |
| 2023-03-06 | 0 | 6.970 | 6.970 | 6.980 | 6.830 | 7.020 | 2,522,328 | 17,413,452 | 6.9037 | 4.788 | 4.788 | 4.795 | 4.692 | 4.823 | 3,671,468 | 4.7429 | 0.00% |
| 2023-03-03 | 0 | 6.970 | 6.960 | 6.970 | 6.960 | 7.190 | 3,324,000 | 23,272,280 | 7.0013 | 4.788 | 4.782 | 4.788 | 4.782 | 4.940 | 4,838,372 | 4.8099 | -2.11% |
| 2023-03-02 | 0 | 7.120 | 7.110 | 7.120 | 7.020 | 7.160 | 3,554,729 | 25,213,859 | 7.0930 | 4.891 | 4.885 | 4.891 | 4.823 | 4.919 | 5,174,218 | 4.8730 | 0.56% |
| 2023-03-01 | 0 | 7.080 | 7.080 | 7.110 | 6.830 | 7.150 | 4,497,637 | 31,730,427 | 7.0549 | 4.864 | 4.864 | 4.885 | 4.692 | 4.912 | 6,546,703 | 4.8468 | 2.02% |
| 2023-02-28 | 0 | 6.940 | 6.940 | 6.980 | 6.910 | 7.380 | 8,044,493 | 56,430,731 | 7.0148 | 4.768 | 4.768 | 4.795 | 4.747 | 5.070 | 11,709,460 | 4.8192 | -3.61% |
| 2023-02-27 | 0 | 7.200 | 7.160 | 7.200 | 7.050 | 7.200 | 3,186,955 | 22,736,468 | 7.1342 | 4.946 | 4.919 | 4.946 | 4.843 | 4.946 | 4,638,891 | 4.9013 | 1.55% |
| 2023-02-24 | 0 | 7.090 | 7.070 | 7.090 | 6.960 | 7.120 | 4,139,868 | 29,211,210 | 7.0561 | 4.871 | 4.857 | 4.871 | 4.782 | 4.891 | 6,025,939 | 4.8476 | 0.42% |
| 2023-02-23 | 0 | 7.060 | 7.060 | 7.070 | 6.960 | 7.100 | 3,512,120 | 24,697,148 | 7.0320 | 4.850 | 4.850 | 4.857 | 4.782 | 4.878 | 5,112,197 | 4.8310 | 0.71% |
| 2023-02-22 | 0 | 7.010 | 7.010 | 7.030 | 6.970 | 7.150 | 3,806,450 | 26,733,461 | 7.0232 | 4.816 | 4.816 | 4.830 | 4.788 | 4.912 | 5,540,620 | 4.8250 | -1.41% |
| 2023-02-21 | 0 | 7.110 | 7.100 | 7.110 | 6.910 | 7.120 | 2,570,666 | 18,127,833 | 7.0518 | 4.885 | 4.878 | 4.885 | 4.747 | 4.891 | 3,741,828 | 4.8446 | 1.28% |
| 2023-02-20 | 0 | 7.020 | 7.020 | 7.030 | 6.840 | 7.090 | 2,041,695 | 14,259,196 | 6.9840 | 4.823 | 4.823 | 4.830 | 4.699 | 4.871 | 2,971,865 | 4.7981 | 0.86% |
| 2023-02-17 | 0 | 6.960 | 6.960 | 6.980 | 6.890 | 7.040 | 4,676,141 | 32,580,589 | 6.9674 | 4.782 | 4.782 | 4.795 | 4.733 | 4.837 | 6,806,531 | 4.7867 | -0.57% |
| 2023-02-16 | 0 | 7.000 | 7.000 | 7.010 | 6.800 | 7.050 | 3,964,177 | 27,749,991 | 7.0002 | 4.809 | 4.809 | 4.816 | 4.672 | 4.843 | 5,770,205 | 4.8092 | -0.43% |
| 2023-02-15 | 0 | 7.030 | 7.000 | 7.030 | 6.930 | 7.110 | 2,500,510 | 17,498,410 | 6.9979 | 4.830 | 4.809 | 4.830 | 4.761 | 4.885 | 3,639,710 | 4.8076 | 0.29% |
| 2023-02-14 | 0 | 7.010 | 7.010 | 7.020 | 6.930 | 7.120 | 3,243,999 | 22,687,770 | 6.9938 | 4.816 | 4.816 | 4.823 | 4.761 | 4.891 | 4,721,923 | 4.8048 | -0.71% |
| 2023-02-13 | 0 | 7.060 | 7.040 | 7.060 | 6.960 | 7.120 | 3,734,699 | 26,207,330 | 7.0173 | 4.850 | 4.837 | 4.850 | 4.782 | 4.891 | 5,436,180 | 4.8209 | 0.14% |
| 2023-02-10 | 0 | 7.050 | 7.010 | 7.050 | 6.920 | 7.120 | 5,562,020 | 38,966,034 | 7.0057 | 4.843 | 4.816 | 4.843 | 4.754 | 4.891 | 8,096,005 | 4.8130 | 0.71% |
| 2023-02-09 | 0 | 7.000 | 7.000 | 7.010 | 6.920 | 7.120 | 4,889,000 | 34,156,360 | 6.9864 | 4.809 | 4.809 | 4.816 | 4.754 | 4.891 | 7,116,365 | 4.7997 | -2.10% |
| 2023-02-08 | 0 | 7.150 | 7.140 | 7.150 | 7.040 | 7.270 | 6,974,894 | 49,751,963 | 7.1330 | 4.912 | 4.905 | 4.912 | 4.837 | 4.995 | 10,152,566 | 4.9004 | -0.42% |
| 2023-02-07 | 0 | 7.180 | 7.180 | 7.190 | 7.010 | 7.210 | 5,439,263 | 38,834,765 | 7.1397 | 4.933 | 4.933 | 4.940 | 4.816 | 4.953 | 7,917,321 | 4.9050 | 1.27% |
| 2023-02-06 | 0 | 7.090 | 7.060 | 7.090 | 6.860 | 7.100 | 5,529,183 | 38,795,528 | 7.0165 | 4.871 | 4.850 | 4.871 | 4.713 | 4.878 | 8,048,208 | 4.8204 | 0.85% |
| 2023-02-03 | 0 | 7.030 | 7.030 | 7.040 | 6.860 | 7.110 | 3,846,128 | 27,055,376 | 7.0344 | 4.830 | 4.830 | 4.837 | 4.713 | 4.885 | 5,598,374 | 4.8327 | -0.99% |
| 2023-02-02 | 0 | 7.100 | 7.100 | 7.110 | 6.980 | 7.150 | 4,320,192 | 30,551,960 | 7.0719 | 4.878 | 4.878 | 4.885 | 4.795 | 4.912 | 6,288,416 | 4.8585 | 1.00% |
| 2023-02-01 | 0 | 7.030 | 7.020 | 7.030 | 6.900 | 7.190 | 7,295,239 | 51,025,633 | 6.9944 | 4.830 | 4.823 | 4.830 | 4.740 | 4.940 | 10,618,856 | 4.8052 | -0.71% |
| 2023-01-31 | 0 | 7.080 | 7.040 | 7.080 | 6.920 | 7.390 | 9,373,031 | 66,433,251 | 7.0877 | 4.864 | 4.837 | 4.864 | 4.754 | 5.077 | 13,643,263 | 4.8693 | -2.48% |
| 2023-01-30 | 0 | 7.260 | 7.250 | 7.270 | 7.150 | 7.290 | 2,391,797 | 17,343,439 | 7.2512 | 4.988 | 4.981 | 4.995 | 4.912 | 5.008 | 3,481,469 | 4.9816 | -0.27% |
| 2023-01-27 | 0 | 7.280 | 7.270 | 7.280 | 7.200 | 7.320 | 1,699,493 | 12,347,024 | 7.2651 | 5.001 | 4.995 | 5.001 | 4.946 | 5.029 | 2,473,760 | 4.9912 | 0.28% |
| 2023-01-26 | 0 | 7.260 | 7.230 | 7.260 | 7.190 | 7.360 | 3,039,384 | 22,047,932 | 7.2541 | 4.988 | 4.967 | 4.988 | 4.940 | 5.056 | 4,424,088 | 4.9836 | -0.27% |
| 2023-01-20 | 0 | 7.280 | 7.270 | 7.280 | 7.260 | 7.400 | 3,764,221 | 27,552,239 | 7.3195 | 5.001 | 4.995 | 5.001 | 4.988 | 5.084 | 5,479,152 | 5.0286 | 0.28% |
| 2023-01-19 | 0 | 7.260 | 7.240 | 7.260 | 7.100 | 7.270 | 4,444,068 | 32,058,770 | 7.2138 | 4.988 | 4.974 | 4.988 | 4.878 | 4.995 | 6,468,728 | 4.9560 | 1.26% |
| 2023-01-18 | 0 | 7.170 | 7.140 | 7.170 | 7.010 | 7.270 | 5,401,260 | 38,410,992 | 7.1115 | 4.926 | 4.905 | 4.926 | 4.816 | 4.995 | 7,862,005 | 4.8856 | -0.97% |
| 2023-01-17 | 0 | 7.240 | 7.230 | 7.240 | 6.990 | 7.300 | 6,490,460 | 46,901,991 | 7.2263 | 4.974 | 4.967 | 4.974 | 4.802 | 5.015 | 9,447,430 | 4.9645 | 1.97% |
| 2023-01-16 | 0 | 7.100 | 7.100 | 7.110 | 6.840 | 7.320 | 8,715,000 | 62,303,598 | 7.1490 | 4.878 | 4.878 | 4.885 | 4.699 | 5.029 | 12,685,442 | 4.9114 | 2.90% |
| 2023-01-13 | 0 | 6.900 | 6.880 | 6.900 | 6.830 | 7.030 | 8,465,644 | 58,635,987 | 6.9263 | 4.740 | 4.727 | 4.740 | 4.692 | 4.830 | 12,322,482 | 4.7585 | 1.47% |
| 2023-01-12 | 0 | 6.800 | 6.790 | 6.800 | 6.590 | 6.900 | 10,843,571 | 73,327,341 | 6.7623 | 4.672 | 4.665 | 4.672 | 4.527 | 4.740 | 15,783,762 | 4.6457 | 2.87% |
| 2023-01-11 | 0 | 6.610 | 6.590 | 6.610 | 6.450 | 6.750 | 8,639,801 | 57,209,110 | 6.6216 | 4.541 | 4.527 | 4.541 | 4.431 | 4.637 | 12,575,983 | 4.5491 | 0.61% |
| 2023-01-10 | 0 | 6.570 | 6.540 | 6.570 | 6.410 | 6.790 | 10,996,068 | 72,471,821 | 6.5907 | 4.514 | 4.493 | 4.514 | 4.404 | 4.665 | 16,005,735 | 4.5279 | 0.61% |
| 2023-01-09 | 0 | 6.530 | 6.510 | 6.530 | 6.210 | 6.570 | 8,449,820 | 54,588,065 | 6.4603 | 4.486 | 4.472 | 4.486 | 4.266 | 4.514 | 12,299,449 | 4.4383 | 4.82% |
| 2023-01-06 | 0 | 6.230 | 6.190 | 6.230 | 6.120 | 6.330 | 2,646,117 | 16,375,336 | 6.1884 | 4.280 | 4.253 | 4.280 | 4.204 | 4.349 | 3,851,654 | 4.2515 | -0.95% |
| 2023-01-05 | 0 | 6.290 | 6.260 | 6.290 | 6.080 | 6.450 | 5,268,754 | 32,989,629 | 6.2614 | 4.321 | 4.301 | 4.321 | 4.177 | 4.431 | 7,669,130 | 4.3016 | 0.80% |
| 2023-01-04 | 0 | 6.240 | 6.220 | 6.240 | 6.090 | 6.310 | 3,020,120 | 18,623,704 | 6.1665 | 4.287 | 4.273 | 4.287 | 4.184 | 4.335 | 4,396,048 | 4.2365 | 1.79% |
| 2023-01-03 | 0 | 6.130 | 6.110 | 6.130 | 6.040 | 6.360 | 7,213,389 | 44,165,543 | 6.1227 | 4.211 | 4.198 | 4.211 | 4.150 | 4.369 | 10,499,716 | 4.2064 | 0.49% |
| 2022-12-30 | 0 | 6.100 | 6.100 | 6.110 | 6.000 | 6.130 | 1,138,253 | 6,924,433 | 6.0834 | 4.191 | 4.191 | 4.198 | 4.122 | 4.211 | 1,656,826 | 4.1793 | 0.66% |
| 2022-12-29 | 0 | 6.060 | 6.050 | 6.060 | 5.990 | 6.150 | 608,820 | 3,682,855 | 6.0492 | 4.163 | 4.156 | 4.163 | 4.115 | 4.225 | 886,191 | 4.1558 | -1.30% |
| 2022-12-28 | 0 | 6.140 | 6.130 | 6.140 | 6.060 | 6.270 | 2,085,000 | 12,868,958 | 6.1722 | 4.218 | 4.211 | 4.218 | 4.163 | 4.308 | 3,034,899 | 4.2403 | -0.81% |
| 2022-12-23 | 0 | 6.190 | 6.160 | 6.190 | 5.980 | 6.270 | 2,363,824 | 14,499,883 | 6.1341 | 4.253 | 4.232 | 4.253 | 4.108 | 4.308 | 3,440,752 | 4.2142 | 4.21% |
| 2022-12-22 | 0 | 5.940 | 5.930 | 5.940 | 5.850 | 6.100 | 998,840 | 5,960,284 | 5.9672 | 4.081 | 4.074 | 4.081 | 4.019 | 4.191 | 1,453,899 | 4.0995 | 0.17% |
| 2022-12-21 | 0 | 5.930 | 5.920 | 5.930 | 5.860 | 6.070 | 877,820 | 5,203,769 | 5.9281 | 4.074 | 4.067 | 4.074 | 4.026 | 4.170 | 1,277,743 | 4.0726 | -1.82% |
| 2022-12-20 | 0 | 6.040 | 6.010 | 6.040 | 5.910 | 6.400 | 2,228,820 | 13,590,671 | 6.0977 | 4.150 | 4.129 | 4.150 | 4.060 | 4.397 | 3,244,242 | 4.1892 | -1.47% |
| 2022-12-19 | 0 | 6.130 | 6.120 | 6.130 | 5.900 | 6.170 | 1,151,022 | 7,015,882 | 6.0954 | 4.211 | 4.204 | 4.211 | 4.053 | 4.239 | 1,675,413 | 4.1876 | 1.49% |
| 2022-12-16 | 0 | 6.040 | 6.040 | 6.050 | 5.860 | 6.080 | 3,812,485 | 22,931,881 | 6.0149 | 4.150 | 4.150 | 4.156 | 4.026 | 4.177 | 5,549,404 | 4.1323 | 2.03% |
| 2022-12-15 | 0 | 5.920 | 5.920 | 5.930 | 5.860 | 6.080 | 1,011,688 | 5,999,045 | 5.9297 | 4.067 | 4.067 | 4.074 | 4.026 | 4.177 | 1,472,600 | 4.0738 | -1.00% |
| 2022-12-14 | 0 | 5.980 | 5.970 | 5.980 | 5.900 | 6.030 | 1,299,949 | 7,752,648 | 5.9638 | 4.108 | 4.101 | 4.108 | 4.053 | 4.143 | 1,892,189 | 4.0972 | 1.18% |
| 2022-12-13 | 0 | 5.910 | 5.890 | 5.910 | 5.770 | 6.110 | 4,960,426 | 29,368,346 | 5.9205 | 4.060 | 4.046 | 4.060 | 3.964 | 4.198 | 7,220,332 | 4.0675 | -2.64% |
| 2022-12-12 | 0 | 6.070 | 6.070 | 6.080 | 5.990 | 6.130 | 924,000 | 5,612,952 | 6.0746 | 4.170 | 4.170 | 4.177 | 4.115 | 4.211 | 1,344,963 | 4.1733 | -0.33% |
| 2022-12-09 | 0 | 6.090 | 6.060 | 6.090 | 5.980 | 6.110 | 1,901,300 | 11,527,445 | 6.0629 | 4.184 | 4.163 | 4.184 | 4.108 | 4.198 | 2,767,508 | 4.1653 | 1.00% |
| 2022-12-08 | 0 | 6.030 | 6.020 | 6.040 | 5.960 | 6.070 | 1,211,000 | 7,298,770 | 6.0271 | 4.143 | 4.136 | 4.150 | 4.095 | 4.170 | 1,762,716 | 4.1406 | 1.17% |
| 2022-12-07 | 0 | 5.960 | 5.960 | 5.990 | 5.960 | 6.200 | 3,113,572 | 18,739,065 | 6.0185 | 4.095 | 4.095 | 4.115 | 4.095 | 4.259 | 4,532,075 | 4.1348 | -1.81% |
| 2022-12-06 | 0 | 6.070 | 6.060 | 6.070 | 6.030 | 6.190 | 3,211,987 | 19,533,537 | 6.0814 | 4.170 | 4.163 | 4.170 | 4.143 | 4.253 | 4,675,327 | 4.1780 | -0.98% |
| 2022-12-05 | 0 | 6.130 | 6.120 | 6.130 | 5.900 | 6.210 | 3,401,044 | 20,866,471 | 6.1353 | 4.211 | 4.204 | 4.211 | 4.053 | 4.266 | 4,950,516 | 4.2150 | 3.90% |
| 2022-12-02 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.020 | 6,554,806 | 38,855,212 | 5.9277 | 4.053 | 4.053 | 4.060 | 4.019 | 4.136 | 9,541,091 | 4.0724 | -2.96% |
| 2022-12-01 | 0 | 6.080 | 6.050 | 6.080 | 5.940 | 6.180 | 4,203,590 | 25,366,202 | 6.0344 | 4.177 | 4.156 | 4.177 | 4.081 | 4.246 | 6,118,691 | 4.1457 | 2.53% |
| 2022-11-30 | 0 | 5.930 | 5.930 | 5.940 | 5.920 | 6.150 | 8,950,854 | 53,572,489 | 5.9852 | 4.074 | 4.074 | 4.081 | 4.067 | 4.225 | 13,028,748 | 4.1119 | -2.79% |
| 2022-11-29 | 0 | 6.100 | 6.080 | 6.100 | 5.890 | 6.120 | 5,245,542 | 31,864,707 | 6.0746 | 4.191 | 4.177 | 4.191 | 4.046 | 4.204 | 7,635,343 | 4.1733 | 3.92% |
| 2022-11-28 | 0 | 5.870 | 5.870 | 5.880 | 5.720 | 5.940 | 2,177,960 | 12,744,161 | 5.8514 | 4.033 | 4.033 | 4.040 | 3.930 | 4.081 | 3,170,211 | 4.0200 | -0.17% |
| 2022-11-25 | 0 | 5.880 | 5.880 | 5.890 | 5.580 | 5.920 | 5,379,730 | 31,223,315 | 5.8039 | 4.040 | 4.040 | 4.046 | 3.834 | 4.067 | 7,830,666 | 3.9873 | 3.52% |
| 2022-11-24 | 0 | 5.680 | 5.670 | 5.680 | 5.560 | 5.700 | 3,098,710 | 17,412,830 | 5.6194 | 3.902 | 3.895 | 3.902 | 3.820 | 3.916 | 4,510,442 | 3.8606 | 1.79% |
| 2022-11-23 | 0 | 5.580 | 5.570 | 5.580 | 5.480 | 5.610 | 1,948,000 | 10,836,770 | 5.5630 | 3.834 | 3.827 | 3.834 | 3.765 | 3.854 | 2,835,484 | 3.8218 | 0.18% |
| 2022-11-22 | 0 | 5.570 | 5.550 | 5.570 | 5.520 | 5.630 | 1,282,001 | 7,147,146 | 5.5750 | 3.827 | 3.813 | 3.827 | 3.792 | 3.868 | 1,866,064 | 3.8301 | 0.18% |
| 2022-11-21 | 0 | 5.560 | 5.540 | 5.560 | 5.440 | 5.570 | 1,757,642 | 9,707,868 | 5.5232 | 3.820 | 3.806 | 3.820 | 3.737 | 3.827 | 2,558,401 | 3.7945 | 0.00% |
| 2022-11-18 | 0 | 5.560 | 5.530 | 5.560 | 5.520 | 5.650 | 2,958,855 | 16,437,413 | 5.5553 | 3.820 | 3.799 | 3.820 | 3.792 | 3.882 | 4,306,871 | 3.8166 | -0.71% |
| 2022-11-17 | 0 | 5.600 | 5.600 | 5.610 | 5.500 | 5.660 | 2,623,500 | 14,682,130 | 5.5964 | 3.847 | 3.847 | 3.854 | 3.779 | 3.888 | 3,818,733 | 3.8448 | 0.00% |
| 2022-11-16 | 0 | 5.600 | 5.600 | 5.610 | 5.490 | 5.630 | 4,296,097 | 23,938,697 | 5.5722 | 3.847 | 3.847 | 3.854 | 3.772 | 3.868 | 6,253,343 | 3.8281 | 0.36% |
| 2022-11-15 | 0 | 5.580 | 5.580 | 5.590 | 5.510 | 5.690 | 2,719,081 | 15,227,316 | 5.6002 | 3.834 | 3.834 | 3.840 | 3.785 | 3.909 | 3,957,859 | 3.8474 | 0.00% |
| 2022-11-14 | 0 | 5.580 | 5.570 | 5.580 | 5.530 | 5.640 | 2,292,593 | 12,777,694 | 5.5735 | 3.834 | 3.827 | 3.834 | 3.799 | 3.875 | 3,337,069 | 3.8290 | 2.20% |
| 2022-11-11 | 0 | 5.460 | 5.450 | 5.460 | 5.360 | 5.480 | 2,872,820 | 15,589,926 | 5.4267 | 3.751 | 3.744 | 3.751 | 3.682 | 3.765 | 4,181,640 | 3.7282 | 2.06% |
| 2022-11-10 | 0 | 5.350 | 5.320 | 5.350 | 5.250 | 5.360 | 3,025,000 | 16,085,136 | 5.3174 | 3.675 | 3.655 | 3.675 | 3.607 | 3.682 | 4,403,151 | 3.6531 | -0.93% |
| 2022-11-09 | 0 | 5.400 | 5.390 | 5.400 | 5.320 | 5.480 | 4,002,533 | 21,526,044 | 5.3781 | 3.710 | 3.703 | 3.710 | 3.655 | 3.765 | 5,826,036 | 3.6948 | -0.18% |
| 2022-11-08 | 0 | 5.410 | 5.400 | 5.410 | 5.300 | 5.480 | 3,954,721 | 21,404,845 | 5.4125 | 3.717 | 3.710 | 3.717 | 3.641 | 3.765 | 5,756,441 | 3.7184 | 0.00% |
| 2022-11-07 | 0 | 5.410 | 5.410 | 5.430 | 5.360 | 5.580 | 4,686,224 | 25,587,670 | 5.4602 | 3.717 | 3.717 | 3.730 | 3.682 | 3.834 | 6,821,207 | 3.7512 | -2.35% |
| 2022-11-04 | 0 | 5.540 | 5.540 | 5.550 | 5.540 | 5.920 | 3,604,281 | 20,287,091 | 5.6286 | 3.806 | 3.806 | 3.813 | 3.806 | 4.067 | 5,246,345 | 3.8669 | -2.46% |
| 2022-11-03 | 0 | 5.680 | 5.660 | 5.680 | 5.650 | 5.790 | 6,642,620 | 37,878,005 | 5.7023 | 3.902 | 3.888 | 3.902 | 3.882 | 3.978 | 9,668,912 | 3.9175 | -2.07% |
| 2022-11-02 | 0 | 5.800 | 5.800 | 5.830 | 5.710 | 5.920 | 2,340,000 | 13,607,685 | 5.8153 | 3.985 | 3.985 | 4.005 | 3.923 | 4.067 | 3,406,074 | 3.9951 | -0.51% |
| 2022-11-01 | 0 | 5.830 | 5.830 | 5.840 | 5.800 | 6.220 | 7,693,505 | 45,887,234 | 5.9644 | 4.005 | 4.005 | 4.012 | 3.985 | 4.273 | 11,198,567 | 4.0976 | -3.80% |
| 2022-10-31 | 0 | 6.060 | 6.060 | 6.100 | 6.020 | 6.280 | 25,442,886 | 156,434,681 | 6.1485 | 4.163 | 4.163 | 4.191 | 4.136 | 4.314 | 37,034,337 | 4.2240 | 0.83% |
| 2022-10-28 | 0 | 6.010 | 6.000 | 6.010 | 5.950 | 6.140 | 18,383,000 | 111,107,586 | 6.0440 | 4.129 | 4.122 | 4.129 | 4.088 | 4.218 | 26,758,058 | 4.1523 | 1.69% |
| 2022-10-27 | 0 | 5.910 | 5.900 | 5.910 | 5.770 | 6.040 | 8,960,000 | 53,529,030 | 5.9742 | 4.060 | 4.053 | 4.060 | 3.964 | 4.150 | 13,042,061 | 4.1043 | 2.96% |
| 2022-10-26 | 0 | 5.740 | 5.730 | 5.740 | 5.600 | 5.810 | 5,835,525 | 33,614,063 | 5.7602 | 3.943 | 3.937 | 3.943 | 3.847 | 3.992 | 8,494,115 | 3.9573 | 1.95% |
| 2022-10-25 | 0 | 5.630 | 5.620 | 5.630 | 5.310 | 5.680 | 7,393,935 | 40,988,107 | 5.5435 | 3.868 | 3.861 | 3.868 | 3.648 | 3.902 | 10,762,517 | 3.8084 | 2.93% |
| 2022-10-24 | 0 | 5.470 | 5.470 | 5.480 | 5.450 | 5.750 | 6,713,218 | 37,675,469 | 5.6121 | 3.758 | 3.758 | 3.765 | 3.744 | 3.950 | 9,771,674 | 3.8556 | -4.04% |
| 2022-10-21 | 0 | 5.700 | 5.690 | 5.700 | 5.550 | 5.780 | 4,074,999 | 23,236,244 | 5.7021 | 3.916 | 3.909 | 3.916 | 3.813 | 3.971 | 5,931,516 | 3.9174 | 2.15% |
| 2022-10-20 | 0 | 5.580 | 5.560 | 5.580 | 5.240 | 5.710 | 8,966,761 | 49,704,271 | 5.5432 | 3.834 | 3.820 | 3.834 | 3.600 | 3.923 | 13,051,902 | 3.8082 | 5.08% |
| 2022-10-19 | 0 | 5.310 | 5.300 | 5.310 | 5.280 | 5.440 | 4,391,152 | 23,487,780 | 5.3489 | 3.648 | 3.641 | 3.648 | 3.627 | 3.737 | 6,391,704 | 3.6747 | -0.75% |
| 2022-10-18 | 0 | 5.350 | 5.340 | 5.350 | 5.300 | 5.400 | 2,254,202 | 12,053,135 | 5.3470 | 3.675 | 3.669 | 3.675 | 3.641 | 3.710 | 3,281,187 | 3.6734 | 0.94% |
| 2022-10-17 | 0 | 5.300 | 5.300 | 5.310 | 5.170 | 5.330 | 3,042,177 | 16,055,400 | 5.2776 | 3.641 | 3.641 | 3.648 | 3.552 | 3.662 | 4,428,154 | 3.6258 | 1.73% |
| 2022-10-14 | 0 | 5.210 | 5.210 | 5.220 | 5.190 | 5.330 | 2,089,018 | 10,936,615 | 5.2353 | 3.579 | 3.579 | 3.586 | 3.566 | 3.662 | 3,040,748 | 3.5967 | -0.19% |
| 2022-10-13 | 0 | 5.220 | 5.220 | 5.230 | 5.180 | 5.320 | 3,715,483 | 19,504,640 | 5.2496 | 3.586 | 3.586 | 3.593 | 3.559 | 3.655 | 5,408,209 | 3.6065 | -0.95% |
| 2022-10-12 | 0 | 5.270 | 5.270 | 5.280 | 5.190 | 5.370 | 5,382,367 | 28,355,871 | 5.2683 | 3.621 | 3.621 | 3.627 | 3.566 | 3.689 | 7,834,504 | 3.6194 | -0.57% |
| 2022-10-11 | 0 | 5.300 | 5.280 | 5.300 | 5.210 | 5.300 | 4,354,346 | 22,934,825 | 5.2671 | 3.641 | 3.627 | 3.641 | 3.579 | 3.641 | 6,338,130 | 3.6185 | 0.19% |
| 2022-10-10 | 0 | 5.290 | 5.280 | 5.290 | 5.260 | 5.370 | 1,620,522 | 8,594,650 | 5.3036 | 3.634 | 3.627 | 3.634 | 3.614 | 3.689 | 2,358,811 | 3.6436 | -1.12% |
| 2022-10-07 | 0 | 5.350 | 5.320 | 5.350 | 5.300 | 5.380 | 1,446,000 | 7,715,450 | 5.3357 | 3.675 | 3.655 | 3.675 | 3.641 | 3.696 | 2,104,779 | 3.6657 | -0.37% |
| 2022-10-06 | 0 | 5.370 | 5.360 | 5.370 | 5.310 | 5.440 | 2,853,000 | 15,400,695 | 5.3981 | 3.689 | 3.682 | 3.689 | 3.648 | 3.737 | 4,152,790 | 3.7085 | -1.47% |
| 2022-10-05 | 0 | 5.450 | 5.450 | 5.460 | 5.320 | 5.480 | 4,071,521 | 22,099,373 | 5.4278 | 3.744 | 3.744 | 3.751 | 3.655 | 3.765 | 5,926,454 | 3.7289 | 2.83% |
| 2022-10-03 | 0 | 5.300 | 5.300 | 5.310 | 5.220 | 5.420 | 3,864,676 | 20,406,048 | 5.2801 | 3.641 | 3.641 | 3.648 | 3.586 | 3.724 | 5,625,373 | 3.6275 | 0.00% |
| 2022-09-30 | 0 | 5.300 | 5.300 | 5.320 | 5.240 | 5.340 | 7,409,707 | 39,170,440 | 5.2864 | 3.641 | 3.641 | 3.655 | 3.600 | 3.669 | 10,785,474 | 3.6318 | 0.38% |
| 2022-09-29 | 0 | 5.280 | 5.260 | 5.280 | 5.240 | 5.800 | 2,437,210 | 12,976,440 | 5.3243 | 3.627 | 3.614 | 3.627 | 3.600 | 3.985 | 3,547,571 | 3.6578 | -1.31% |
| 2022-09-28 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.480 | 3,705,359 | 19,967,347 | 5.3888 | 3.675 | 3.675 | 3.682 | 3.641 | 3.765 | 5,393,473 | 3.7021 | -3.08% |
| 2022-09-27 | 0 | 5.520 | 5.510 | 5.520 | 5.460 | 5.550 | 2,848,478 | 15,687,794 | 5.5074 | 3.792 | 3.785 | 3.792 | 3.751 | 3.813 | 4,146,208 | 3.7836 | 0.00% |
| 2022-09-26 | 0 | 5.520 | 5.520 | 5.540 | 5.460 | 5.690 | 5,407,606 | 29,959,390 | 5.5402 | 3.792 | 3.792 | 3.806 | 3.751 | 3.909 | 7,871,242 | 3.8062 | -1.60% |
| 2022-09-23 | 0 | 5.610 | 5.610 | 5.620 | 5.600 | 5.800 | 2,368,283 | 13,343,058 | 5.6341 | 3.854 | 3.854 | 3.861 | 3.847 | 3.985 | 3,447,242 | 3.8706 | -2.77% |
| 2022-09-22 | 0 | 5.770 | 5.730 | 5.770 | 5.680 | 5.820 | 3,025,105 | 17,463,350 | 5.7728 | 3.964 | 3.937 | 3.964 | 3.902 | 3.998 | 4,403,304 | 3.9660 | -1.20% |
| 2022-09-21 | 0 | 5.840 | 5.840 | 5.880 | 5.820 | 6.010 | 2,438,000 | 14,398,120 | 5.9057 | 4.012 | 4.012 | 4.040 | 3.998 | 4.129 | 3,548,721 | 4.0573 | -1.18% |
| 2022-09-20 | 0 | 5.910 | 5.900 | 5.910 | 5.750 | 5.990 | 6,400,064 | 37,754,031 | 5.8990 | 4.060 | 4.053 | 4.060 | 3.950 | 4.115 | 9,315,851 | 4.0527 | 2.60% |
| 2022-09-19 | 0 | 5.760 | 5.750 | 5.760 | 5.640 | 5.870 | 4,738,666 | 27,364,630 | 5.7748 | 3.957 | 3.950 | 3.957 | 3.875 | 4.033 | 6,897,541 | 3.9673 | -0.86% |
| 2022-09-16 | 0 | 5.810 | 5.810 | 5.820 | 5.760 | 6.060 | 46,701,278 | 271,395,447 | 5.8113 | 3.992 | 3.992 | 3.998 | 3.957 | 4.163 | 67,977,779 | 3.9924 | -3.33% |
| 2022-09-15 | 0 | 6.010 | 6.000 | 6.010 | 5.800 | 6.030 | 3,682,033 | 22,101,766 | 6.0026 | 4.129 | 4.122 | 4.129 | 3.985 | 4.143 | 5,359,520 | 4.1238 | 2.91% |
| 2022-09-14 | 0 | 5.840 | 5.840 | 5.860 | 5.840 | 5.950 | 4,561,884 | 26,806,026 | 5.8761 | 4.012 | 4.012 | 4.026 | 4.012 | 4.088 | 6,640,220 | 4.0369 | -2.83% |
| 2022-09-13 | 0 | 6.010 | 6.000 | 6.010 | 5.750 | 6.060 | 6,859,564 | 40,751,640 | 5.9408 | 4.129 | 4.122 | 4.129 | 3.950 | 4.163 | 9,984,693 | 4.0814 | 2.39% |
| 2022-09-09 | 0 | 5.870 | 5.860 | 5.870 | 5.650 | 5.950 | 6,512,011 | 37,841,186 | 5.8110 | 4.033 | 4.026 | 4.033 | 3.882 | 4.088 | 9,478,799 | 3.9922 | 3.53% |
| 2022-09-08 | 0 | 5.670 | 5.660 | 5.670 | 5.390 | 5.840 | 8,511,735 | 48,709,720 | 5.7227 | 3.895 | 3.888 | 3.895 | 3.703 | 4.012 | 12,389,572 | 3.9315 | 5.00% |
| 2022-09-07 | 0 | 5.400 | 5.390 | 5.400 | 5.260 | 5.400 | 4,902,007 | 26,163,758 | 5.3374 | 3.710 | 3.703 | 3.710 | 3.614 | 3.710 | 7,135,298 | 3.6668 | 2.47% |
| 2022-09-06 | 0 | 5.270 | 5.270 | 5.280 | 5.190 | 5.710 | 8,671,430 | 46,760,730 | 5.3925 | 3.621 | 3.621 | 3.627 | 3.566 | 3.923 | 12,622,022 | 3.7047 | -6.23% |
| 2022-09-05 | 0 | 5.620 | 5.580 | 5.620 | 5.470 | 5.620 | 5,595,318 | 31,041,925 | 5.5478 | 3.861 | 3.834 | 3.861 | 3.758 | 3.861 | 8,144,473 | 3.8114 | 0.54% |
| 2022-09-02 | 0 | 5.590 | 5.590 | 5.600 | 5.550 | 5.750 | 10,417,279 | 58,708,383 | 5.6357 | 3.840 | 3.840 | 3.847 | 3.813 | 3.950 | 15,163,257 | 3.8718 | -1.76% |
| 2022-09-01 | 0 | 5.690 | 5.690 | 5.700 | 5.690 | 5.900 | 5,753,022 | 33,158,488 | 5.7637 | 3.909 | 3.909 | 3.916 | 3.909 | 4.053 | 8,374,025 | 3.9597 | -4.37% |
| 2022-08-31 | 0 | 5.950 | 5.950 | 6.000 | 5.890 | 6.130 | 5,092,493 | 30,391,088 | 5.9678 | 4.088 | 4.088 | 4.122 | 4.046 | 4.211 | 7,412,567 | 4.0999 | -2.30% |
| 2022-08-30 | 0 | 6.090 | 6.070 | 6.090 | 6.020 | 6.130 | 722,468 | 4,395,942 | 6.0846 | 4.184 | 4.170 | 4.184 | 4.136 | 4.211 | 1,051,615 | 4.1802 | 0.50% |
| 2022-08-29 | 0 | 6.060 | 6.050 | 6.060 | 5.940 | 6.090 | 1,437,856 | 8,668,340 | 6.0287 | 4.163 | 4.156 | 4.163 | 4.081 | 4.184 | 2,092,925 | 4.1417 | -1.14% |
| 2022-08-26 | 0 | 6.130 | 6.100 | 6.130 | 6.090 | 6.190 | 705,000 | 4,309,134 | 6.1122 | 4.211 | 4.191 | 4.211 | 4.184 | 4.253 | 1,026,189 | 4.1992 | 0.33% |
| 2022-08-25 | 0 | 6.110 | 6.110 | 6.120 | 6.000 | 6.130 | 1,451,128 | 8,811,281 | 6.0720 | 4.198 | 4.198 | 4.204 | 4.122 | 4.211 | 2,112,243 | 4.1715 | 0.99% |
| 2022-08-24 | 0 | 6.050 | 6.040 | 6.050 | 5.960 | 6.060 | 1,739,000 | 10,492,480 | 6.0336 | 4.156 | 4.150 | 4.156 | 4.095 | 4.163 | 2,531,266 | 4.1452 | 0.17% |
| 2022-08-23 | 0 | 6.040 | 6.020 | 6.040 | 5.980 | 6.040 | 2,346,558 | 14,099,246 | 6.0085 | 4.150 | 4.136 | 4.150 | 4.108 | 4.150 | 3,415,620 | 4.1279 | 0.67% |
| 2022-08-22 | 0 | 6.000 | 6.000 | 6.010 | 5.950 | 6.050 | 1,545,356 | 9,268,677 | 5.9978 | 4.122 | 4.122 | 4.129 | 4.088 | 4.156 | 2,249,400 | 4.1205 | -0.17% |
| 2022-08-19 | 0 | 6.010 | 6.010 | 6.020 | 5.930 | 6.070 | 2,576,792 | 15,447,062 | 5.9947 | 4.129 | 4.129 | 4.136 | 4.074 | 4.170 | 3,750,745 | 4.1184 | 0.50% |
| 2022-08-18 | 0 | 5.980 | 5.980 | 5.990 | 5.980 | 6.130 | 1,746,142 | 10,515,092 | 6.0219 | 4.108 | 4.108 | 4.115 | 4.108 | 4.211 | 2,541,662 | 4.1371 | -2.76% |
| 2022-08-17 | 0 | 6.150 | 6.140 | 6.160 | 6.080 | 6.220 | 1,475,000 | 9,078,735 | 6.1551 | 4.225 | 4.218 | 4.232 | 4.177 | 4.273 | 2,146,991 | 4.2286 | 0.49% |
| 2022-08-16 | 0 | 6.120 | 6.090 | 6.120 | 6.000 | 6.160 | 4,105,844 | 25,010,990 | 6.0916 | 4.204 | 4.184 | 4.204 | 4.122 | 4.232 | 5,976,414 | 4.1849 | 0.16% |
| 2022-08-15 | 0 | 6.110 | 6.090 | 6.110 | 6.090 | 6.220 | 2,091,000 | 12,842,045 | 6.1416 | 4.198 | 4.184 | 4.198 | 4.184 | 4.273 | 3,043,633 | 4.2193 | -2.24% |
| 2022-08-12 | 0 | 6.250 | 6.230 | 6.250 | 6.170 | 6.290 | 1,780,000 | 11,109,457 | 6.2413 | 4.294 | 4.280 | 4.294 | 4.239 | 4.321 | 2,590,945 | 4.2878 | -1.26% |
| 2022-08-11 | 0 | 6.330 | 6.310 | 6.330 | 6.160 | 6.410 | 1,550,000 | 9,749,120 | 6.2898 | 4.349 | 4.335 | 4.349 | 4.232 | 4.404 | 2,256,160 | 4.3211 | 2.10% |
| 2022-08-10 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.390 | 3,103,000 | 19,320,600 | 6.2264 | 4.259 | 4.259 | 4.266 | 4.232 | 4.390 | 4,516,687 | 4.2776 | -2.82% |
| 2022-08-09 | 0 | 6.380 | 6.370 | 6.380 | 6.350 | 6.540 | 1,449,528 | 9,275,947 | 6.3993 | 4.383 | 4.376 | 4.383 | 4.363 | 4.493 | 2,109,914 | 4.3964 | -1.24% |
| 2022-08-08 | 0 | 6.460 | 6.440 | 6.460 | 6.330 | 6.510 | 1,965,000 | 12,668,315 | 6.4470 | 4.438 | 4.424 | 4.438 | 4.349 | 4.472 | 2,860,229 | 4.4291 | 0.62% |
| 2022-08-05 | 0 | 6.420 | 6.380 | 6.420 | 6.290 | 6.490 | 1,490,139 | 9,491,096 | 6.3693 | 4.411 | 4.383 | 4.411 | 4.321 | 4.459 | 2,169,027 | 4.3757 | 0.31% |
| 2022-08-04 | 0 | 6.400 | 6.390 | 6.400 | 6.190 | 6.420 | 1,160,090 | 7,398,114 | 6.3772 | 4.397 | 4.390 | 4.397 | 4.253 | 4.411 | 1,688,612 | 4.3812 | 0.95% |
| 2022-08-03 | 0 | 6.340 | 6.320 | 6.340 | 6.160 | 6.350 | 1,887,002 | 11,867,791 | 6.2892 | 4.356 | 4.342 | 4.356 | 4.232 | 4.363 | 2,746,696 | 4.3208 | 0.32% |
| 2022-08-02 | 0 | 6.320 | 6.310 | 6.320 | 6.270 | 6.420 | 3,092,530 | 19,601,247 | 6.3383 | 4.342 | 4.335 | 4.342 | 4.308 | 4.411 | 4,501,447 | 4.3544 | -1.10% |
| 2022-08-01 | 0 | 6.390 | 6.390 | 6.400 | 6.330 | 6.500 | 2,281,963 | 14,576,843 | 6.3879 | 4.390 | 4.390 | 4.397 | 4.349 | 4.466 | 3,321,596 | 4.3885 | -1.24% |
| 2022-07-29 | 0 | 6.470 | 6.450 | 6.470 | 6.370 | 6.570 | 3,699,690 | 23,974,625 | 6.4802 | 4.445 | 4.431 | 4.445 | 4.376 | 4.514 | 5,385,221 | 4.4519 | 0.00% |
| 2022-07-28 | 0 | 6.470 | 6.470 | 6.480 | 6.350 | 6.490 | 2,046,378 | 13,193,867 | 6.4474 | 4.445 | 4.445 | 4.452 | 4.363 | 4.459 | 2,978,681 | 4.4294 | 2.05% |
| 2022-07-27 | 0 | 6.340 | 6.310 | 6.340 | 6.300 | 6.410 | 1,691,830 | 10,708,667 | 6.3296 | 4.356 | 4.335 | 4.356 | 4.328 | 4.404 | 2,462,606 | 4.3485 | -1.25% |
| 2022-07-26 | 0 | 6.420 | 6.410 | 6.420 | 6.340 | 6.670 | 2,057,504 | 13,161,725 | 6.3969 | 4.411 | 4.404 | 4.411 | 4.356 | 4.582 | 2,994,876 | 4.3947 | 1.26% |
| 2022-07-25 | 0 | 6.340 | 6.340 | 6.360 | 6.270 | 6.390 | 2,059,298 | 13,000,551 | 6.3131 | 4.356 | 4.356 | 4.369 | 4.308 | 4.390 | 2,997,488 | 4.3371 | -0.63% |
| 2022-07-22 | 0 | 6.380 | 6.340 | 6.380 | 6.310 | 6.430 | 1,725,626 | 10,988,896 | 6.3681 | 4.383 | 4.356 | 4.383 | 4.335 | 4.417 | 2,511,799 | 4.3749 | -0.31% |
| 2022-07-21 | 0 | 6.400 | 6.360 | 6.400 | 6.310 | 6.470 | 3,151,131 | 20,093,160 | 6.3765 | 4.397 | 4.369 | 4.397 | 4.335 | 4.445 | 4,586,746 | 4.3807 | 0.79% |
| 2022-07-20 | 0 | 6.350 | 6.330 | 6.350 | 6.280 | 6.390 | 1,489,958 | 9,463,562 | 6.3516 | 4.363 | 4.349 | 4.363 | 4.314 | 4.390 | 2,168,764 | 4.3636 | 1.11% |
| 2022-07-19 | 0 | 6.280 | 6.270 | 6.280 | 6.160 | 6.380 | 3,646,312 | 22,916,539 | 6.2849 | 4.314 | 4.308 | 4.314 | 4.232 | 4.383 | 5,307,525 | 4.3177 | -0.32% |
| 2022-07-18 | 0 | 6.300 | 6.290 | 6.300 | 6.220 | 6.340 | 1,701,435 | 10,700,002 | 6.2888 | 4.328 | 4.321 | 4.328 | 4.273 | 4.356 | 2,476,587 | 4.3205 | 1.45% |
| 2022-07-15 | 0 | 6.210 | 6.210 | 6.220 | 6.200 | 6.400 | 824,112 | 5,164,798 | 6.2671 | 4.266 | 4.266 | 4.273 | 4.259 | 4.397 | 1,199,567 | 4.3056 | -1.90% |
| 2022-07-14 | 0 | 6.330 | 6.310 | 6.330 | 6.300 | 6.500 | 1,447,000 | 9,175,910 | 6.3413 | 4.349 | 4.335 | 4.349 | 4.328 | 4.466 | 2,106,235 | 4.3565 | -1.86% |
| 2022-07-13 | 0 | 6.450 | 6.450 | 6.460 | 6.370 | 6.490 | 2,716,801 | 17,483,488 | 6.4353 | 4.431 | 4.431 | 4.438 | 4.376 | 4.459 | 3,954,541 | 4.4211 | 1.90% |
| 2022-07-12 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.400 | 1,995,729 | 12,652,191 | 6.3396 | 4.349 | 4.342 | 4.349 | 4.321 | 4.397 | 2,904,957 | 4.3554 | -1.56% |
| 2022-07-11 | 0 | 6.430 | 6.400 | 6.430 | 6.290 | 6.450 | 1,762,198 | 11,234,365 | 6.3752 | 4.417 | 4.397 | 4.417 | 4.321 | 4.431 | 2,565,033 | 4.3798 | -0.92% |
| 2022-07-08 | 0 | 6.490 | 6.490 | 6.500 | 6.400 | 6.570 | 1,455,700 | 9,443,954 | 6.4876 | 4.459 | 4.459 | 4.466 | 4.397 | 4.514 | 2,118,898 | 4.4570 | -0.15% |
| 2022-07-07 | 0 | 6.500 | 6.500 | 6.510 | 6.410 | 6.520 | 1,122,750 | 7,275,260 | 6.4799 | 4.466 | 4.466 | 4.472 | 4.404 | 4.479 | 1,634,260 | 4.4517 | 0.46% |
| 2022-07-06 | 0 | 6.470 | 6.460 | 6.470 | 6.410 | 6.550 | 941,443 | 6,074,122 | 6.4519 | 4.445 | 4.438 | 4.445 | 4.404 | 4.500 | 1,370,352 | 4.4325 | -1.67% |
| 2022-07-05 | 0 | 6.580 | 6.550 | 6.580 | 6.450 | 6.580 | 2,622,536 | 17,162,777 | 6.5443 | 4.521 | 4.500 | 4.521 | 4.431 | 4.521 | 3,817,330 | 4.4960 | 1.39% |
| 2022-07-04 | 0 | 6.490 | 6.490 | 6.500 | 6.440 | 6.700 | 1,187,326 | 7,713,447 | 6.4965 | 4.459 | 4.459 | 4.466 | 4.424 | 4.603 | 1,728,256 | 4.4631 | -1.37% |
| 2022-06-30 | 0 | 6.580 | 6.580 | 6.590 | 6.470 | 6.730 | 2,629,334 | 17,389,700 | 6.6137 | 4.521 | 4.521 | 4.527 | 4.445 | 4.624 | 3,827,225 | 4.5437 | -0.30% |
| 2022-06-29 | 0 | 6.600 | 6.570 | 6.600 | 6.550 | 6.750 | 1,891,000 | 12,504,135 | 6.6124 | 4.534 | 4.514 | 4.534 | 4.500 | 4.637 | 2,752,515 | 4.5428 | -0.60% |
| 2022-06-28 | 0 | 6.640 | 6.640 | 6.650 | 6.590 | 6.710 | 3,458,000 | 22,920,690 | 6.6283 | 4.562 | 4.562 | 4.569 | 4.527 | 4.610 | 5,033,420 | 4.5537 | -0.60% |
| 2022-06-27 | 0 | 6.680 | 6.670 | 6.680 | 6.620 | 6.830 | 2,436,836 | 16,274,538 | 6.6786 | 4.589 | 4.582 | 4.589 | 4.548 | 4.692 | 3,547,027 | 4.5882 | -0.30% |
| 2022-06-24 | 0 | 6.700 | 6.680 | 6.700 | 6.560 | 6.820 | 2,299,011 | 15,408,917 | 6.7024 | 4.603 | 4.589 | 4.603 | 4.507 | 4.685 | 3,346,411 | 4.6046 | -1.62% |
| 2022-06-23 | 0 | 6.810 | 6.810 | 6.830 | 6.620 | 6.850 | 2,113,004 | 14,375,495 | 6.8033 | 4.679 | 4.679 | 4.692 | 4.548 | 4.706 | 3,075,661 | 4.6740 | 2.56% |
| 2022-06-22 | 0 | 6.640 | 6.640 | 6.650 | 6.610 | 6.700 | 2,711,000 | 18,028,955 | 6.6503 | 4.562 | 4.562 | 4.569 | 4.541 | 4.603 | 3,946,097 | 4.5688 | 0.00% |
| 2022-06-21 | 0 | 6.640 | 6.620 | 6.640 | 6.490 | 6.670 | 1,782,500 | 11,779,070 | 6.6082 | 4.562 | 4.548 | 4.562 | 4.459 | 4.582 | 2,594,584 | 4.5399 | 1.07% |
| 2022-06-20 | 0 | 6.570 | 6.540 | 6.580 | 6.500 | 6.640 | 1,101,038 | 7,233,549 | 6.5698 | 4.514 | 4.493 | 4.521 | 4.466 | 4.562 | 1,602,657 | 4.5135 | 0.31% |
| 2022-06-17 | 0 | 6.550 | 6.540 | 6.550 | 6.470 | 6.580 | 3,035,289 | 19,853,453 | 6.5409 | 4.500 | 4.493 | 4.500 | 4.445 | 4.521 | 4,418,128 | 4.4936 | 0.46% |
| 2022-06-16 | 0 | 6.520 | 6.490 | 6.520 | 6.460 | 6.770 | 3,846,898 | 25,040,357 | 6.5092 | 4.479 | 4.459 | 4.479 | 4.438 | 4.651 | 5,599,495 | 4.4719 | -0.15% |
| 2022-06-15 | 0 | 6.530 | 6.500 | 6.530 | 6.440 | 6.620 | 6,602,104 | 42,988,634 | 6.5114 | 4.486 | 4.466 | 4.486 | 4.424 | 4.548 | 9,609,938 | 4.4734 | 0.00% |
| 2022-06-14 | 0 | 6.530 | 6.520 | 6.530 | 6.410 | 6.550 | 2,822,649 | 18,374,659 | 6.5097 | 4.486 | 4.479 | 4.486 | 4.404 | 4.500 | 4,108,612 | 4.4722 | 0.77% |
| 2022-06-13 | 0 | 6.480 | 6.470 | 6.480 | 6.400 | 7.050 | 13,617,243 | 89,698,163 | 6.5871 | 4.452 | 4.445 | 4.452 | 4.397 | 4.843 | 19,821,084 | 4.5254 | -8.09% |
| 2022-06-10 | 0 | 7.470 | 7.470 | 7.480 | 7.160 | 7.480 | 13,849,133 | 102,697,651 | 7.4155 | 4.843 | 4.843 | 4.850 | 4.642 | 4.850 | 21,359,559 | 4.8080 | 2.05% |
| 2022-06-09 | 0 | 7.320 | 7.300 | 7.320 | 7.210 | 7.330 | 7,046,447 | 51,396,048 | 7.2939 | 4.746 | 4.733 | 4.746 | 4.675 | 4.753 | 10,867,756 | 4.7292 | 1.81% |
| 2022-06-08 | 0 | 7.190 | 7.190 | 7.200 | 7.010 | 7.350 | 7,199,414 | 52,167,650 | 7.2461 | 4.662 | 4.662 | 4.668 | 4.545 | 4.766 | 11,103,677 | 4.6982 | -0.69% |
| 2022-06-07 | 0 | 7.240 | 7.240 | 7.260 | 6.960 | 7.340 | 9,817,799 | 70,522,434 | 7.1831 | 4.694 | 4.694 | 4.707 | 4.513 | 4.759 | 15,142,020 | 4.6574 | 3.28% |
| 2022-06-06 | 0 | 7.010 | 7.000 | 7.010 | 6.860 | 7.090 | 4,689,162 | 32,719,693 | 6.9777 | 4.545 | 4.539 | 4.545 | 4.448 | 4.597 | 7,232,108 | 4.5242 | 0.14% |
| 2022-06-02 | 0 | 7.000 | 6.990 | 7.000 | 6.930 | 7.050 | 1,221,363 | 8,549,046 | 6.9996 | 4.539 | 4.532 | 4.539 | 4.493 | 4.571 | 1,883,712 | 4.5384 | -0.71% |
| 2022-06-01 | 0 | 7.050 | 7.020 | 7.050 | 6.950 | 7.090 | 4,661,290 | 32,714,602 | 7.0184 | 4.571 | 4.552 | 4.571 | 4.506 | 4.597 | 7,189,121 | 4.5506 | 1.29% |
| 2022-05-31 | 0 | 6.960 | 6.950 | 6.960 | 6.850 | 7.000 | 28,358,640 | 197,284,798 | 6.9568 | 4.513 | 4.506 | 4.513 | 4.441 | 4.539 | 43,737,614 | 4.5106 | 1.16% |
| 2022-05-30 | 0 | 6.880 | 6.870 | 6.880 | 6.720 | 6.980 | 5,581,400 | 38,448,524 | 6.8887 | 4.461 | 4.454 | 4.461 | 4.357 | 4.526 | 8,608,210 | 4.4665 | -0.86% |
| 2022-05-27 | 0 | 6.940 | 6.920 | 6.940 | 6.860 | 6.950 | 2,880,218 | 19,874,463 | 6.9003 | 4.500 | 4.487 | 4.500 | 4.448 | 4.506 | 4,442,169 | 4.4740 | 1.02% |
| 2022-05-26 | 0 | 6.870 | 6.830 | 6.870 | 6.800 | 6.890 | 5,903,523 | 40,377,694 | 6.8396 | 4.454 | 4.428 | 4.454 | 4.409 | 4.467 | 9,105,021 | 4.4347 | 1.63% |
| 2022-05-25 | 0 | 6.760 | 6.740 | 6.760 | 6.710 | 6.830 | 2,108,298 | 14,288,736 | 6.7774 | 4.383 | 4.370 | 4.383 | 4.351 | 4.428 | 3,251,634 | 4.3943 | -0.29% |
| 2022-05-24 | 0 | 6.780 | 6.750 | 6.780 | 6.710 | 6.790 | 2,484,146 | 16,819,487 | 6.7707 | 4.396 | 4.377 | 4.396 | 4.351 | 4.403 | 3,831,306 | 4.3900 | 0.59% |
| 2022-05-23 | 0 | 6.740 | 6.710 | 6.740 | 6.680 | 6.790 | 3,254,435 | 21,911,788 | 6.7329 | 4.370 | 4.351 | 4.370 | 4.331 | 4.403 | 5,019,325 | 4.3655 | 0.75% |
| 2022-05-20 | 0 | 6.690 | 6.650 | 6.690 | 6.540 | 6.710 | 6,728,686 | 44,779,028 | 6.6549 | 4.338 | 4.312 | 4.338 | 4.240 | 4.351 | 10,377,672 | 4.3149 | 2.92% |
| 2022-05-19 | 0 | 6.500 | 6.490 | 6.500 | 6.350 | 6.580 | 5,392,890 | 34,993,741 | 6.4889 | 4.214 | 4.208 | 4.214 | 4.117 | 4.266 | 8,317,470 | 4.2073 | 1.25% |
| 2022-05-18 | 0 | 6.420 | 6.420 | 6.430 | 6.330 | 6.500 | 7,129,757 | 45,782,083 | 6.4213 | 4.163 | 4.163 | 4.169 | 4.104 | 4.214 | 10,996,245 | 4.1634 | -0.31% |
| 2022-05-17 | 0 | 6.440 | 6.440 | 6.470 | 6.260 | 6.500 | 6,140,309 | 39,245,927 | 6.3915 | 4.176 | 4.176 | 4.195 | 4.059 | 4.214 | 9,470,217 | 4.1441 | 1.74% |
| 2022-05-16 | 0 | 6.330 | 6.330 | 6.340 | 6.190 | 6.390 | 4,362,936 | 27,523,869 | 6.3086 | 4.104 | 4.104 | 4.111 | 4.013 | 4.143 | 6,728,969 | 4.0904 | 2.93% |
| 2022-05-13 | 0 | 6.150 | 6.150 | 6.160 | 6.100 | 6.280 | 8,232,455 | 50,591,520 | 6.1454 | 3.988 | 3.988 | 3.994 | 3.955 | 4.072 | 12,696,940 | 3.9845 | -2.38% |
| 2022-05-12 | 0 | 6.300 | 6.280 | 6.300 | 6.190 | 6.390 | 3,056,220 | 19,242,353 | 6.2961 | 4.085 | 4.072 | 4.085 | 4.013 | 4.143 | 4,713,617 | 4.0823 | 0.80% |
| 2022-05-11 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.330 | 5,835,901 | 36,582,505 | 6.2685 | 4.052 | 4.046 | 4.052 | 4.013 | 4.104 | 9,000,727 | 4.0644 | -0.95% |
| 2022-05-10 | 0 | 6.310 | 6.300 | 6.310 | 6.180 | 6.350 | 6,720,185 | 42,036,723 | 6.2553 | 4.091 | 4.085 | 4.091 | 4.007 | 4.117 | 10,364,561 | 4.0558 | 0.64% |
| 2022-05-06 | 0 | 6.270 | 6.270 | 6.280 | 6.190 | 6.350 | 3,628,878 | 22,726,508 | 6.2627 | 4.065 | 4.065 | 4.072 | 4.013 | 4.117 | 5,596,829 | 4.0606 | -0.95% |
| 2022-05-05 | 0 | 6.330 | 6.320 | 6.330 | 6.290 | 6.440 | 7,396,000 | 46,820,940 | 6.3306 | 4.104 | 4.098 | 4.104 | 4.078 | 4.176 | 11,406,873 | 4.1046 | -0.63% |
| 2022-05-04 | 0 | 6.370 | 6.360 | 6.370 | 6.360 | 6.580 | 3,354,593 | 21,497,822 | 6.4085 | 4.130 | 4.124 | 4.130 | 4.124 | 4.266 | 5,173,799 | 4.1551 | -1.70% |
| 2022-05-03 | 0 | 6.480 | 6.470 | 6.480 | 6.330 | 6.600 | 2,655,331 | 17,242,654 | 6.4936 | 4.202 | 4.195 | 4.202 | 4.104 | 4.279 | 4,095,325 | 4.2103 | 1.09% |
| 2022-04-29 | 0 | 6.410 | 6.410 | 6.420 | 6.250 | 6.450 | 4,655,967 | 29,662,958 | 6.3710 | 4.156 | 4.156 | 4.163 | 4.052 | 4.182 | 7,180,912 | 4.1308 | -0.93% |
| 2022-04-28 | 0 | 6.470 | 6.440 | 6.470 | 6.380 | 6.510 | 3,122,541 | 20,153,544 | 6.4542 | 4.195 | 4.176 | 4.195 | 4.137 | 4.221 | 4,815,904 | 4.1848 | 1.89% |
| 2022-04-27 | 0 | 6.350 | 6.350 | 6.370 | 6.070 | 6.410 | 5,610,141 | 35,456,860 | 6.3201 | 4.117 | 4.117 | 4.130 | 3.936 | 4.156 | 8,652,537 | 4.0979 | -0.63% |
| 2022-04-26 | 0 | 6.390 | 6.390 | 6.400 | 6.390 | 6.660 | 4,305,600 | 27,980,145 | 6.4985 | 4.143 | 4.143 | 4.150 | 4.143 | 4.318 | 6,640,540 | 4.2135 | -3.18% |
| 2022-04-25 | 0 | 6.600 | 6.600 | 6.610 | 6.590 | 6.870 | 4,618,036 | 30,948,235 | 6.7016 | 4.279 | 4.279 | 4.286 | 4.273 | 4.454 | 7,122,411 | 4.3452 | -3.65% |
| 2022-04-22 | 0 | 6.850 | 6.850 | 6.890 | 6.720 | 7.000 | 4,059,134 | 27,866,929 | 6.8652 | 4.441 | 4.441 | 4.467 | 4.357 | 4.539 | 6,260,414 | 4.4513 | -0.15% |
| 2022-04-21 | 0 | 6.860 | 6.860 | 6.900 | 6.840 | 7.010 | 4,846,000 | 33,433,917 | 6.8993 | 4.448 | 4.448 | 4.474 | 4.435 | 4.545 | 7,474,000 | 4.4734 | -1.44% |
| 2022-04-20 | 0 | 6.960 | 6.950 | 6.960 | 6.900 | 7.260 | 2,742,828 | 19,132,035 | 6.9753 | 4.513 | 4.506 | 4.513 | 4.474 | 4.707 | 4,230,272 | 4.5226 | -0.85% |
| 2022-04-19 | 0 | 7.020 | 7.020 | 7.030 | 6.810 | 7.600 | 5,899,992 | 41,612,968 | 7.0531 | 4.552 | 4.552 | 4.558 | 4.415 | 4.928 | 9,099,575 | 4.5731 | -1.54% |
| 2022-04-14 | 0 | 7.130 | 7.130 | 7.180 | 7.030 | 7.200 | 1,533,437 | 10,937,413 | 7.1326 | 4.623 | 4.623 | 4.655 | 4.558 | 4.668 | 2,365,024 | 4.6247 | 0.56% |
| 2022-04-13 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.200 | 2,450,300 | 17,394,842 | 7.0991 | 4.597 | 4.591 | 4.597 | 4.571 | 4.668 | 3,779,105 | 4.6029 | -1.53% |
| 2022-04-12 | 0 | 7.200 | 7.200 | 7.230 | 7.080 | 7.350 | 7,929,220 | 57,057,755 | 7.1959 | 4.668 | 4.668 | 4.688 | 4.591 | 4.766 | 12,229,259 | 4.6657 | -1.37% |
| 2022-04-11 | 0 | 7.300 | 7.300 | 7.310 | 7.280 | 7.690 | 3,586,445 | 26,348,401 | 7.3467 | 4.733 | 4.733 | 4.740 | 4.720 | 4.986 | 5,531,385 | 4.7634 | -4.95% |
| 2022-04-08 | 0 | 7.680 | 7.670 | 7.680 | 7.500 | 7.800 | 8,541,080 | 66,023,787 | 7.7301 | 4.980 | 4.973 | 4.980 | 4.863 | 5.057 | 13,172,933 | 5.0121 | 2.40% |
| 2022-04-07 | 0 | 7.500 | 7.490 | 7.500 | 7.420 | 7.910 | 10,116,232 | 77,579,359 | 7.6688 | 4.863 | 4.856 | 4.863 | 4.811 | 5.129 | 15,602,294 | 4.9723 | -1.83% |
| 2022-04-06 | 0 | 7.640 | 7.640 | 7.650 | 7.400 | 7.690 | 8,232,056 | 62,765,464 | 7.6245 | 4.954 | 4.954 | 4.960 | 4.798 | 4.986 | 12,696,324 | 4.9436 | 1.19% |
| 2022-04-04 | 0 | 7.550 | 7.540 | 7.550 | 7.220 | 7.700 | 10,623,100 | 80,043,682 | 7.5349 | 4.895 | 4.889 | 4.895 | 4.681 | 4.993 | 16,384,039 | 4.8855 | 4.86% |
| 2022-04-01 | 0 | 7.200 | 7.190 | 7.200 | 6.940 | 7.250 | 8,332,423 | 59,543,989 | 7.1461 | 4.668 | 4.662 | 4.668 | 4.500 | 4.701 | 12,851,121 | 4.6334 | 2.86% |
| 2022-03-31 | 0 | 7.000 | 6.990 | 7.010 | 6.770 | 7.090 | 8,524,923 | 59,295,707 | 6.9556 | 4.539 | 4.532 | 4.545 | 4.390 | 4.597 | 13,148,014 | 4.5099 | 2.04% |
| 2022-03-30 | 0 | 6.860 | 6.860 | 6.870 | 6.690 | 6.920 | 6,256,046 | 42,767,171 | 6.8361 | 4.448 | 4.448 | 4.454 | 4.338 | 4.487 | 9,648,718 | 4.4324 | 3.63% |
| 2022-03-29 | 0 | 6.620 | 6.570 | 6.620 | 6.570 | 6.760 | 1,404,170 | 9,280,369 | 6.6091 | 4.292 | 4.260 | 4.292 | 4.260 | 4.383 | 2,165,656 | 4.2852 | -0.75% |
| 2022-03-28 | 0 | 6.670 | 6.620 | 6.670 | 6.530 | 6.670 | 2,463,134 | 16,323,971 | 6.6273 | 4.325 | 4.292 | 4.325 | 4.234 | 4.325 | 3,798,899 | 4.2970 | 0.15% |
| 2022-03-25 | 0 | 6.660 | 6.660 | 6.670 | 6.620 | 6.830 | 1,806,637 | 12,112,376 | 6.7044 | 4.318 | 4.318 | 4.325 | 4.292 | 4.428 | 2,786,382 | 4.3470 | -2.20% |
| 2022-03-24 | 0 | 6.810 | 6.790 | 6.810 | 6.700 | 6.830 | 1,770,300 | 12,011,839 | 6.7852 | 4.415 | 4.403 | 4.415 | 4.344 | 4.428 | 2,730,339 | 4.3994 | 1.64% |
| 2022-03-23 | 0 | 6.700 | 6.700 | 6.720 | 6.660 | 6.800 | 4,308,690 | 28,960,182 | 6.7213 | 4.344 | 4.344 | 4.357 | 4.318 | 4.409 | 6,645,305 | 4.3580 | -1.90% |
| 2022-03-22 | 0 | 6.830 | 6.800 | 6.830 | 6.660 | 6.830 | 2,068,100 | 14,006,973 | 6.7729 | 4.428 | 4.409 | 4.428 | 4.318 | 4.428 | 3,189,637 | 4.3914 | 0.59% |
| 2022-03-21 | 0 | 6.790 | 6.770 | 6.790 | 6.700 | 6.880 | 2,614,347 | 17,689,364 | 6.7663 | 4.403 | 4.390 | 4.403 | 4.344 | 4.461 | 4,032,115 | 4.3871 | 1.49% |
| 2022-03-18 | 0 | 6.690 | 6.690 | 6.710 | 6.350 | 6.780 | 6,273,000 | 41,960,693 | 6.6891 | 4.338 | 4.338 | 4.351 | 4.117 | 4.396 | 9,674,866 | 4.3371 | -1.04% |
| 2022-03-17 | 0 | 6.760 | 6.740 | 6.760 | 6.300 | 6.770 | 6,032,000 | 40,146,670 | 6.6556 | 4.383 | 4.370 | 4.383 | 4.085 | 4.390 | 9,303,171 | 4.3154 | 7.99% |
| 2022-03-16 | 0 | 6.260 | 6.240 | 6.260 | 5.940 | 6.290 | 7,540,571 | 45,595,289 | 6.0467 | 4.059 | 4.046 | 4.059 | 3.851 | 4.078 | 11,629,845 | 3.9205 | 6.64% |
| 2022-03-15 | 0 | 5.870 | 5.850 | 5.870 | 5.780 | 6.140 | 6,424,432 | 37,908,910 | 5.9007 | 3.806 | 3.793 | 3.806 | 3.748 | 3.981 | 9,908,420 | 3.8259 | -4.40% |
| 2022-03-14 | 0 | 6.140 | 6.130 | 6.140 | 6.040 | 6.390 | 4,818,000 | 29,858,295 | 6.1972 | 3.981 | 3.975 | 3.981 | 3.916 | 4.143 | 7,430,816 | 4.0182 | -4.06% |
| 2022-03-11 | 0 | 6.400 | 6.400 | 6.410 | 6.320 | 6.560 | 2,966,026 | 19,012,173 | 6.4100 | 4.150 | 4.150 | 4.156 | 4.098 | 4.253 | 4,574,511 | 4.1561 | -2.74% |
| 2022-03-10 | 0 | 6.580 | 6.570 | 6.580 | 6.410 | 6.590 | 3,028,664 | 19,741,920 | 6.5184 | 4.266 | 4.260 | 4.266 | 4.156 | 4.273 | 4,671,117 | 4.2264 | 1.23% |
| 2022-03-09 | 0 | 6.500 | 6.500 | 6.510 | 6.400 | 6.640 | 3,851,000 | 24,964,068 | 6.4825 | 4.214 | 4.214 | 4.221 | 4.150 | 4.305 | 5,939,409 | 4.2031 | -0.61% |
| 2022-03-08 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 6.640 | 3,570,094 | 23,464,356 | 6.5725 | 4.240 | 4.234 | 4.240 | 4.214 | 4.305 | 5,506,167 | 4.2615 | -1.51% |
| 2022-03-07 | 0 | 6.640 | 6.640 | 6.660 | 6.590 | 6.750 | 2,775,689 | 18,466,864 | 6.6531 | 4.305 | 4.305 | 4.318 | 4.273 | 4.377 | 4,280,953 | 4.3137 | -2.64% |
| 2022-03-04 | 0 | 6.820 | 6.810 | 6.820 | 6.700 | 6.940 | 1,963,985 | 13,445,945 | 6.8463 | 4.422 | 4.415 | 4.422 | 4.344 | 4.500 | 3,029,060 | 4.4390 | 0.00% |
| 2022-03-03 | 0 | 6.820 | 6.800 | 6.820 | 6.600 | 6.830 | 1,168,047 | 7,880,074 | 6.7464 | 4.422 | 4.409 | 4.422 | 4.279 | 4.428 | 1,801,482 | 4.3742 | 2.40% |
| 2022-03-02 | 0 | 6.660 | 6.650 | 6.660 | 6.620 | 6.730 | 1,438,000 | 9,558,592 | 6.6471 | 4.318 | 4.312 | 4.318 | 4.292 | 4.364 | 2,217,832 | 4.3099 | -0.89% |
| 2022-03-01 | 0 | 6.720 | 6.710 | 6.720 | 6.600 | 6.760 | 1,523,791 | 10,218,558 | 6.7060 | 4.357 | 4.351 | 4.357 | 4.279 | 4.383 | 2,350,147 | 4.3480 | 0.90% |
| 2022-02-28 | 0 | 6.660 | 6.660 | 6.680 | 6.570 | 6.750 | 2,832,737 | 18,875,621 | 6.6634 | 4.318 | 4.318 | 4.331 | 4.260 | 4.377 | 4,368,939 | 4.3204 | -1.91% |
| 2022-02-25 | 0 | 6.790 | 6.790 | 6.800 | 6.770 | 6.880 | 1,663,598 | 11,355,893 | 6.8261 | 4.403 | 4.403 | 4.409 | 4.390 | 4.461 | 2,565,772 | 4.4259 | -0.15% |
| 2022-02-24 | 0 | 6.800 | 6.790 | 6.800 | 6.770 | 7.010 | 1,652,081 | 11,348,798 | 6.8694 | 4.409 | 4.403 | 4.409 | 4.390 | 4.545 | 2,548,009 | 4.4540 | -3.00% |
| 2022-02-23 | 0 | 7.010 | 7.010 | 7.040 | 6.910 | 7.040 | 1,552,033 | 10,838,798 | 6.9836 | 4.545 | 4.545 | 4.565 | 4.480 | 4.565 | 2,393,705 | 4.5280 | 1.45% |
| 2022-02-22 | 0 | 6.910 | 6.890 | 6.910 | 6.820 | 6.940 | 1,910,000 | 13,167,609 | 6.8940 | 4.480 | 4.467 | 4.480 | 4.422 | 4.500 | 2,945,799 | 4.4700 | -0.72% |
| 2022-02-21 | 0 | 6.960 | 6.950 | 6.960 | 6.920 | 6.980 | 833,600 | 5,816,923 | 6.9781 | 4.513 | 4.506 | 4.513 | 4.487 | 4.526 | 1,285,664 | 4.5245 | -0.43% |
| 2022-02-18 | 0 | 6.990 | 6.990 | 7.000 | 6.940 | 7.100 | 1,944,000 | 13,683,310 | 7.0387 | 4.532 | 4.532 | 4.539 | 4.500 | 4.604 | 2,998,237 | 4.5638 | -1.55% |
| 2022-02-17 | 0 | 7.100 | 7.090 | 7.100 | 6.980 | 7.150 | 1,804,000 | 12,793,315 | 7.0916 | 4.604 | 4.597 | 4.604 | 4.526 | 4.636 | 2,782,315 | 4.5981 | 0.42% |
| 2022-02-16 | 0 | 7.070 | 7.060 | 7.070 | 7.000 | 7.100 | 1,244,328 | 8,788,748 | 7.0630 | 4.584 | 4.578 | 4.584 | 4.539 | 4.604 | 1,919,131 | 4.5795 | 1.00% |
| 2022-02-15 | 0 | 7.000 | 6.990 | 7.000 | 6.980 | 7.110 | 2,135,000 | 15,045,365 | 7.0470 | 4.539 | 4.532 | 4.539 | 4.526 | 4.610 | 3,292,817 | 4.5691 | -0.71% |
| 2022-02-14 | 0 | 7.050 | 7.030 | 7.050 | 6.940 | 7.080 | 2,437,854 | 17,149,934 | 7.0348 | 4.571 | 4.558 | 4.571 | 4.500 | 4.591 | 3,759,909 | 4.5613 | -0.42% |
| 2022-02-11 | 0 | 7.080 | 7.060 | 7.080 | 6.880 | 7.100 | 5,276,794 | 36,963,811 | 7.0050 | 4.591 | 4.578 | 4.591 | 4.461 | 4.604 | 8,138,415 | 4.5419 | 1.43% |
| 2022-02-10 | 0 | 6.980 | 6.970 | 6.980 | 6.780 | 6.990 | 3,343,226 | 23,158,473 | 6.9270 | 4.526 | 4.519 | 4.526 | 4.396 | 4.532 | 5,156,267 | 4.4913 | 2.50% |
| 2022-02-09 | 0 | 6.810 | 6.800 | 6.810 | 6.780 | 6.890 | 2,155,227 | 14,705,266 | 6.8231 | 4.415 | 4.409 | 4.415 | 4.396 | 4.467 | 3,324,013 | 4.4239 | -1.16% |
| 2022-02-08 | 0 | 6.890 | 6.870 | 6.890 | 6.740 | 6.900 | 1,663,810 | 11,436,295 | 6.8736 | 4.467 | 4.454 | 4.467 | 4.370 | 4.474 | 2,566,099 | 4.4567 | 1.77% |
| 2022-02-07 | 0 | 6.770 | 6.770 | 6.790 | 6.680 | 6.850 | 2,482,908 | 16,866,495 | 6.7930 | 4.390 | 4.390 | 4.403 | 4.331 | 4.441 | 3,829,396 | 4.4045 | -0.88% |
| 2022-02-04 | 0 | 6.830 | 6.800 | 6.830 | 6.620 | 6.840 | 614,836 | 4,175,524 | 6.7913 | 4.428 | 4.409 | 4.428 | 4.292 | 4.435 | 948,263 | 4.4033 | 2.40% |
| 2022-01-31 | 0 | 6.670 | 6.670 | 6.680 | 6.550 | 6.760 | 842,000 | 5,624,636 | 6.6801 | 4.325 | 4.325 | 4.331 | 4.247 | 4.383 | 1,298,619 | 4.3312 | 0.60% |
| 2022-01-28 | 0 | 6.630 | 6.590 | 6.630 | 6.550 | 6.680 | 1,280,000 | 8,458,608 | 6.6083 | 4.299 | 4.273 | 4.299 | 4.247 | 4.331 | 1,974,148 | 4.2847 | 0.00% |
| 2022-01-27 | 0 | 6.630 | 6.620 | 6.630 | 6.510 | 6.680 | 1,300,000 | 8,558,210 | 6.5832 | 4.299 | 4.292 | 4.299 | 4.221 | 4.331 | 2,004,994 | 4.2684 | -0.30% |
| 2022-01-26 | 0 | 6.650 | 6.640 | 6.650 | 6.580 | 6.690 | 1,577,102 | 10,474,483 | 6.6416 | 4.312 | 4.305 | 4.312 | 4.266 | 4.338 | 2,432,369 | 4.3063 | 0.45% |
| 2022-01-25 | 0 | 6.620 | 6.600 | 6.620 | 6.570 | 6.760 | 4,064,767 | 26,953,375 | 6.6310 | 4.292 | 4.279 | 4.292 | 4.260 | 4.383 | 6,269,102 | 4.2994 | -1.19% |
| 2022-01-24 | 0 | 6.700 | 6.680 | 6.700 | 6.570 | 6.790 | 2,565,780 | 17,046,676 | 6.6439 | 4.344 | 4.331 | 4.344 | 4.260 | 4.403 | 3,957,210 | 4.3078 | -0.89% |
| 2022-01-21 | 0 | 6.760 | 6.750 | 6.760 | 6.680 | 7.020 | 2,494,943 | 16,889,826 | 6.7696 | 4.383 | 4.377 | 4.383 | 4.331 | 4.552 | 3,847,958 | 4.3893 | -2.73% |
| 2022-01-20 | 0 | 6.950 | 6.910 | 6.950 | 6.820 | 6.970 | 2,143,000 | 14,819,139 | 6.9151 | 4.506 | 4.480 | 4.506 | 4.422 | 4.519 | 3,305,155 | 4.4836 | 0.43% |
| 2022-01-19 | 0 | 6.920 | 6.880 | 6.920 | 6.830 | 7.030 | 1,682,538 | 11,634,486 | 6.9148 | 4.487 | 4.461 | 4.487 | 4.428 | 4.558 | 2,594,983 | 4.4835 | -0.29% |
| 2022-01-18 | 0 | 6.940 | 6.930 | 6.940 | 6.890 | 7.080 | 3,673,134 | 25,604,784 | 6.9708 | 4.500 | 4.493 | 4.500 | 4.467 | 4.591 | 5,665,085 | 4.5198 | -0.86% |
| 2022-01-17 | 0 | 7.000 | 6.980 | 7.000 | 6.830 | 7.030 | 2,356,398 | 16,385,113 | 6.9535 | 4.539 | 4.526 | 4.539 | 4.428 | 4.558 | 3,634,280 | 4.5085 | -0.43% |
| 2022-01-14 | 0 | 7.030 | 7.010 | 7.030 | 6.970 | 7.120 | 2,366,200 | 16,717,149 | 7.0650 | 4.558 | 4.545 | 4.558 | 4.519 | 4.616 | 3,649,397 | 4.5808 | -1.13% |
| 2022-01-13 | 0 | 7.110 | 7.100 | 7.110 | 6.990 | 7.280 | 2,203,943 | 15,621,909 | 7.0882 | 4.610 | 4.604 | 4.610 | 4.532 | 4.720 | 3,399,148 | 4.5958 | 1.86% |
| 2022-01-12 | 0 | 6.980 | 6.940 | 6.980 | 6.790 | 6.990 | 2,896,234 | 20,011,639 | 6.9095 | 4.526 | 4.500 | 4.526 | 4.403 | 4.532 | 4,466,870 | 4.4800 | 1.90% |
| 2022-01-11 | 0 | 6.850 | 6.840 | 6.850 | 6.750 | 7.110 | 2,886,648 | 19,729,292 | 6.8347 | 4.441 | 4.435 | 4.441 | 4.377 | 4.610 | 4,452,086 | 4.4315 | -2.56% |
| 2022-01-10 | 0 | 7.030 | 7.020 | 7.030 | 7.020 | 7.180 | 2,361,659 | 16,716,281 | 7.0782 | 4.558 | 4.552 | 4.558 | 4.552 | 4.655 | 3,642,394 | 4.5894 | -0.85% |
| 2022-01-07 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.200 | 4,988,768 | 35,464,036 | 7.1088 | 4.597 | 4.591 | 4.597 | 4.545 | 4.668 | 7,694,192 | 4.6092 | -0.28% |
| 2022-01-06 | 0 | 7.110 | 7.100 | 7.110 | 6.930 | 7.160 | 4,837,161 | 34,169,048 | 7.0639 | 4.610 | 4.604 | 4.610 | 4.493 | 4.642 | 7,460,368 | 4.5801 | 2.01% |
| 2022-01-05 | 0 | 6.970 | 6.960 | 6.970 | 6.870 | 7.120 | 2,137,300 | 14,986,557 | 7.0119 | 4.519 | 4.513 | 4.519 | 4.454 | 4.616 | 3,296,364 | 4.5464 | 0.14% |
| 2022-01-04 | 0 | 6.960 | 6.960 | 6.970 | 6.820 | 7.160 | 2,581,500 | 18,088,660 | 7.0070 | 4.513 | 4.513 | 4.519 | 4.422 | 4.642 | 3,981,455 | 4.5432 | 2.20% |
| 2022-01-03 | 0 | 6.810 | 6.810 | 6.820 | 6.530 | 6.920 | 433,000 | 2,946,770 | 6.8055 | 4.415 | 4.415 | 4.422 | 4.234 | 4.487 | 667,817 | 4.4125 | -1.59% |
| 2021-12-31 | 0 | 6.920 | 6.920 | 6.940 | 6.800 | 6.940 | 284,000 | 1,965,050 | 6.9192 | 4.487 | 4.487 | 4.500 | 4.409 | 4.500 | 438,014 | 4.4863 | 1.62% |
| 2021-12-30 | 0 | 6.810 | 6.810 | 6.820 | 6.800 | 6.920 | 235,378 | 1,610,309 | 6.8414 | 4.415 | 4.415 | 4.422 | 4.409 | 4.487 | 363,024 | 4.4358 | -0.29% |
| 2021-12-29 | 0 | 6.830 | 6.830 | 6.840 | 6.790 | 6.940 | 303,000 | 2,076,470 | 6.8530 | 4.428 | 4.428 | 4.435 | 4.403 | 4.500 | 467,318 | 4.4434 | -1.44% |
| 2021-12-28 | 0 | 6.930 | 6.930 | 6.940 | 6.750 | 6.970 | 1,694,711 | 11,712,868 | 6.9114 | 4.493 | 4.493 | 4.500 | 4.377 | 4.519 | 2,613,758 | 4.4812 | 1.17% |
| 2021-12-24 | 0 | 6.850 | 6.850 | 6.870 | 6.830 | 6.960 | 1,208,152 | 8,326,135 | 6.8916 | 4.441 | 4.441 | 4.454 | 4.428 | 4.513 | 1,863,336 | 4.4684 | -1.30% |
| 2021-12-23 | 0 | 6.940 | 6.940 | 6.960 | 6.630 | 6.990 | 2,998,218 | 20,779,300 | 6.9306 | 4.500 | 4.500 | 4.513 | 4.299 | 4.532 | 4,624,160 | 4.4936 | 3.12% |
| 2021-12-22 | 0 | 6.730 | 6.720 | 6.730 | 6.600 | 6.800 | 4,083,690 | 27,342,262 | 6.6955 | 4.364 | 4.357 | 4.364 | 4.279 | 4.409 | 6,298,287 | 4.3412 | 0.00% |
| 2021-12-21 | 0 | 6.730 | 6.710 | 6.730 | 6.570 | 6.830 | 3,291,689 | 22,241,060 | 6.7567 | 4.364 | 4.351 | 4.364 | 4.260 | 4.428 | 5,076,782 | 4.3809 | 2.12% |
| 2021-12-20 | 0 | 6.590 | 6.580 | 6.590 | 6.570 | 6.730 | 2,622,749 | 17,423,178 | 6.6431 | 4.273 | 4.266 | 4.273 | 4.260 | 4.364 | 4,045,074 | 4.3073 | -1.49% |
| 2021-12-17 | 0 | 6.690 | 6.680 | 6.690 | 6.590 | 6.720 | 3,206,271 | 21,448,249 | 6.6895 | 4.338 | 4.331 | 4.338 | 4.273 | 4.357 | 4,945,041 | 4.3373 | 1.52% |
| 2021-12-16 | 0 | 6.590 | 6.590 | 6.600 | 6.400 | 6.660 | 4,711,005 | 30,995,621 | 6.5794 | 4.273 | 4.273 | 4.279 | 4.150 | 4.318 | 7,265,797 | 4.2660 | 1.85% |
| 2021-12-15 | 0 | 6.470 | 6.470 | 6.480 | 6.470 | 6.580 | 6,668,826 | 43,414,529 | 6.5101 | 4.195 | 4.195 | 4.202 | 4.195 | 4.266 | 10,285,350 | 4.2210 | -1.37% |
| 2021-12-14 | 0 | 6.560 | 6.560 | 6.590 | 6.560 | 6.750 | 4,263,633 | 28,394,686 | 6.6597 | 4.253 | 4.253 | 4.273 | 4.253 | 4.377 | 6,575,814 | 4.3180 | -1.65% |
| 2021-12-13 | 0 | 6.670 | 6.670 | 6.700 | 6.670 | 6.830 | 5,078,478 | 34,257,241 | 6.7456 | 4.325 | 4.325 | 4.344 | 4.325 | 4.428 | 7,832,552 | 4.3737 | -1.19% |
| 2021-12-10 | 0 | 6.750 | 6.750 | 6.760 | 6.700 | 6.890 | 4,051,576 | 27,339,803 | 6.7479 | 4.377 | 4.377 | 4.383 | 4.344 | 4.467 | 6,248,758 | 4.3752 | -2.03% |
| 2021-12-09 | 0 | 6.890 | 6.890 | 6.920 | 6.760 | 6.960 | 5,326,000 | 36,646,026 | 6.8806 | 4.467 | 4.467 | 4.487 | 4.383 | 4.513 | 8,214,306 | 4.4612 | 1.62% |
| 2021-12-08 | 0 | 6.780 | 6.780 | 6.820 | 6.770 | 6.960 | 4,360,159 | 29,825,254 | 6.8404 | 4.396 | 4.396 | 4.422 | 4.390 | 4.513 | 6,724,686 | 4.4352 | -2.16% |
| 2021-12-07 | 0 | 6.930 | 6.930 | 6.960 | 6.770 | 7.000 | 4,228,299 | 29,350,586 | 6.9415 | 4.493 | 4.493 | 4.513 | 4.390 | 4.539 | 6,521,318 | 4.5007 | 0.73% |
| 2021-12-06 | 0 | 6.880 | 6.880 | 6.890 | 6.800 | 6.950 | 4,451,817 | 30,747,987 | 6.9068 | 4.461 | 4.461 | 4.467 | 4.409 | 4.506 | 6,866,051 | 4.4783 | -1.71% |
| 2021-12-03 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.130 | 8,234,334 | 57,788,365 | 7.0180 | 4.539 | 4.532 | 4.539 | 4.474 | 4.623 | 12,699,838 | 4.5503 | -0.43% |
| 2021-12-02 | 0 | 7.030 | 7.030 | 7.040 | 6.890 | 7.140 | 6,647,413 | 46,934,926 | 7.0606 | 4.558 | 4.558 | 4.565 | 4.467 | 4.629 | 10,252,325 | 4.5780 | 1.74% |
| 2021-12-01 | 0 | 6.910 | 6.910 | 6.920 | 6.810 | 7.130 | 5,053,823 | 35,331,732 | 6.9911 | 4.480 | 4.480 | 4.487 | 4.415 | 4.623 | 7,794,526 | 4.5329 | 2.07% |
| 2021-11-30 | 0 | 6.770 | 6.770 | 6.800 | 6.740 | 7.090 | 13,909,499 | 94,965,221 | 6.8274 | 4.390 | 4.390 | 4.409 | 4.370 | 4.597 | 21,452,661 | 4.4267 | -2.03% |
| 2021-11-29 | 0 | 6.910 | 6.900 | 6.910 | 6.820 | 7.050 | 3,636,733 | 25,108,817 | 6.9042 | 4.480 | 4.474 | 4.480 | 4.422 | 4.571 | 5,608,944 | 4.4766 | -1.57% |
| 2021-11-26 | 0 | 7.020 | 7.010 | 7.020 | 6.960 | 7.200 | 5,950,841 | 42,109,832 | 7.0763 | 4.552 | 4.545 | 4.552 | 4.513 | 4.668 | 9,178,000 | 4.5881 | -0.85% |
| 2021-11-25 | 0 | 7.080 | 7.070 | 7.080 | 6.930 | 7.180 | 5,305,986 | 37,573,311 | 7.0813 | 4.591 | 4.584 | 4.591 | 4.493 | 4.655 | 8,183,438 | 4.5914 | 2.16% |
| 2021-11-24 | 0 | 6.930 | 6.920 | 6.930 | 6.840 | 7.000 | 1,224,601 | 8,477,008 | 6.9223 | 4.493 | 4.487 | 4.493 | 4.435 | 4.539 | 1,888,706 | 4.4883 | -0.29% |
| 2021-11-23 | 0 | 6.950 | 6.940 | 6.960 | 6.820 | 7.000 | 2,077,000 | 14,456,420 | 6.9602 | 4.506 | 4.500 | 4.513 | 4.422 | 4.539 | 3,203,363 | 4.5129 | 0.72% |
| 2021-11-22 | 0 | 6.900 | 6.900 | 6.920 | 6.820 | 6.980 | 1,415,261 | 9,779,525 | 6.9101 | 4.474 | 4.474 | 4.487 | 4.422 | 4.526 | 2,182,761 | 4.4803 | -0.43% |
| 2021-11-19 | 0 | 6.930 | 6.930 | 6.940 | 6.820 | 7.070 | 8,011,445 | 55,428,179 | 6.9186 | 4.493 | 4.493 | 4.500 | 4.422 | 4.584 | 12,356,075 | 4.4859 | -1.14% |
| 2021-11-18 | 0 | 7.010 | 7.010 | 7.020 | 7.000 | 7.140 | 5,328,307 | 37,634,001 | 7.0630 | 4.545 | 4.545 | 4.552 | 4.539 | 4.629 | 8,217,864 | 4.5795 | -2.23% |
| 2021-11-17 | 0 | 7.170 | 7.140 | 7.170 | 7.040 | 7.270 | 2,723,067 | 19,438,354 | 7.1384 | 4.649 | 4.629 | 4.649 | 4.565 | 4.714 | 4,199,794 | 4.6284 | -0.69% |
| 2021-11-16 | 0 | 7.220 | 7.180 | 7.220 | 7.010 | 7.350 | 2,338,876 | 16,746,772 | 7.1602 | 4.681 | 4.655 | 4.681 | 4.545 | 4.766 | 3,607,255 | 4.6425 | 2.12% |
| 2021-11-15 | 0 | 7.070 | 7.060 | 7.070 | 7.000 | 7.150 | 5,991,564 | 42,225,728 | 7.0475 | 4.584 | 4.578 | 4.584 | 4.539 | 4.636 | 9,240,807 | 4.5695 | -1.53% |
| 2021-11-12 | 0 | 7.180 | 7.180 | 7.190 | 7.170 | 7.400 | 2,879,848 | 20,916,506 | 7.2631 | 4.655 | 4.655 | 4.662 | 4.649 | 4.798 | 4,441,598 | 4.7092 | -3.10% |
| 2021-11-11 | 0 | 7.410 | 7.400 | 7.410 | 7.300 | 7.500 | 4,591,062 | 33,986,646 | 7.4028 | 4.805 | 4.798 | 4.805 | 4.733 | 4.863 | 7,080,808 | 4.7998 | 0.54% |
| 2021-11-10 | 0 | 7.370 | 7.360 | 7.370 | 7.310 | 7.420 | 3,617,515 | 26,646,334 | 7.3659 | 4.779 | 4.772 | 4.779 | 4.740 | 4.811 | 5,579,304 | 4.7759 | 0.41% |
| 2021-11-09 | 0 | 7.340 | 7.320 | 7.340 | 7.230 | 7.390 | 2,296,708 | 16,808,764 | 7.3186 | 4.759 | 4.746 | 4.759 | 4.688 | 4.792 | 3,542,220 | 4.7453 | -0.14% |
| 2021-11-08 | 0 | 7.350 | 7.350 | 7.360 | 7.310 | 7.410 | 6,108,000 | 44,896,465 | 7.3504 | 4.766 | 4.766 | 4.772 | 4.740 | 4.805 | 9,420,386 | 4.7659 | 0.55% |
| 2021-11-05 | 0 | 7.310 | 7.280 | 7.310 | 7.220 | 7.350 | 2,731,756 | 19,870,095 | 7.2737 | 4.740 | 4.720 | 4.740 | 4.681 | 4.766 | 4,213,195 | 4.7162 | 0.14% |
| 2021-11-04 | 0 | 7.300 | 7.300 | 7.310 | 7.230 | 7.410 | 4,060,204 | 29,551,033 | 7.2782 | 4.733 | 4.733 | 4.740 | 4.688 | 4.805 | 6,262,065 | 4.7191 | -0.68% |
| 2021-11-03 | 0 | 7.350 | 7.330 | 7.350 | 7.260 | 7.530 | 6,622,203 | 48,551,770 | 7.3317 | 4.766 | 4.753 | 4.766 | 4.707 | 4.882 | 10,213,443 | 4.7537 | 0.68% |
| 2021-11-02 | 0 | 7.300 | 7.300 | 7.310 | 7.260 | 7.530 | 4,215,503 | 30,857,246 | 7.3199 | 4.733 | 4.733 | 4.740 | 4.707 | 4.882 | 6,501,583 | 4.7461 | -2.14% |
| 2021-11-01 | 0 | 7.460 | 7.450 | 7.460 | 7.350 | 7.460 | 2,059,379 | 15,284,644 | 7.4220 | 4.837 | 4.830 | 4.837 | 4.766 | 4.837 | 3,176,186 | 4.8123 | 0.40% |
| 2021-10-29 | 0 | 7.430 | 7.430 | 7.440 | 7.400 | 7.510 | 4,433,611 | 32,982,558 | 7.4392 | 4.817 | 4.817 | 4.824 | 4.798 | 4.869 | 6,837,971 | 4.8234 | -1.46% |
| 2021-10-28 | 0 | 7.540 | 7.500 | 7.540 | 7.420 | 7.540 | 3,283,544 | 24,652,370 | 7.5079 | 4.889 | 4.863 | 4.889 | 4.811 | 4.889 | 5,064,220 | 4.8680 | -0.13% |
| 2021-10-27 | 0 | 7.550 | 7.510 | 7.550 | 7.480 | 7.610 | 9,032,000 | 67,850,373 | 7.5122 | 4.895 | 4.869 | 4.895 | 4.850 | 4.934 | 13,930,080 | 4.8708 | 0.40% |
| 2021-10-26 | 0 | 7.520 | 7.500 | 7.520 | 7.460 | 7.530 | 4,369,815 | 32,755,525 | 7.4959 | 4.876 | 4.863 | 4.876 | 4.837 | 4.882 | 6,739,579 | 4.8602 | 0.13% |
| 2021-10-25 | 0 | 7.510 | 7.510 | 7.520 | 7.500 | 7.580 | 2,023,110 | 15,209,473 | 7.5179 | 4.869 | 4.869 | 4.876 | 4.863 | 4.915 | 3,120,249 | 4.8744 | -0.40% |
| 2021-10-22 | 0 | 7.540 | 7.510 | 7.540 | 7.440 | 7.570 | 3,719,436 | 27,930,231 | 7.5093 | 4.889 | 4.869 | 4.889 | 4.824 | 4.908 | 5,736,497 | 4.8689 | 1.07% |
| 2021-10-21 | 0 | 7.460 | 7.450 | 7.460 | 7.010 | 7.590 | 12,921,541 | 95,682,808 | 7.4049 | 4.837 | 4.830 | 4.837 | 4.545 | 4.921 | 19,928,931 | 4.8012 | -1.19% |
| 2021-10-20 | 0 | 7.550 | 7.540 | 7.550 | 7.480 | 7.600 | 6,221,233 | 46,884,360 | 7.5362 | 4.895 | 4.889 | 4.895 | 4.850 | 4.928 | 9,595,026 | 4.8863 | 0.53% |
| 2021-10-19 | 0 | 7.510 | 7.500 | 7.510 | 7.510 | 7.930 | 6,234,080 | 47,346,756 | 7.5948 | 4.869 | 4.863 | 4.869 | 4.869 | 5.142 | 9,614,840 | 4.9243 | -0.79% |
| 2021-10-18 | 0 | 7.570 | 7.540 | 7.570 | 7.470 | 7.580 | 6,423,713 | 48,377,066 | 7.5310 | 4.908 | 4.889 | 4.908 | 4.843 | 4.915 | 9,907,312 | 4.8830 | 1.07% |
| 2021-10-15 | 0 | 7.490 | 7.470 | 7.490 | 7.350 | 7.580 | 5,771,745 | 43,092,881 | 7.4662 | 4.856 | 4.843 | 4.856 | 4.766 | 4.915 | 8,901,779 | 4.8409 | 0.54% |
| 2021-10-12 | 0 | 7.450 | 7.420 | 7.450 | 7.370 | 7.580 | 4,101,600 | 30,547,258 | 7.4476 | 4.830 | 4.811 | 4.830 | 4.779 | 4.915 | 6,325,910 | 4.8289 | -0.67% |
| 2021-10-11 | 0 | 7.500 | 7.500 | 7.510 | 7.480 | 7.730 | 3,639,178 | 27,413,845 | 7.5330 | 4.863 | 4.863 | 4.869 | 4.850 | 5.012 | 5,612,715 | 4.8842 | -2.34% |
| 2021-10-08 | 0 | 7.680 | 7.680 | 7.700 | 7.650 | 7.750 | 1,551,658 | 11,933,677 | 7.6909 | 4.980 | 4.980 | 4.993 | 4.960 | 5.025 | 2,393,127 | 4.9866 | -0.39% |
| 2021-10-07 | 0 | 7.710 | 7.710 | 7.730 | 7.540 | 7.750 | 1,308,000 | 10,080,924 | 7.7071 | 4.999 | 4.999 | 5.012 | 4.889 | 5.025 | 2,017,332 | 4.9972 | 0.92% |
| 2021-10-06 | 0 | 7.640 | 7.630 | 7.640 | 7.580 | 7.800 | 2,378,689 | 18,121,473 | 7.6183 | 4.954 | 4.947 | 4.954 | 4.915 | 5.057 | 3,668,659 | 4.9395 | 0.79% |
| 2021-10-05 | 0 | 7.580 | 7.580 | 7.600 | 7.580 | 7.750 | 2,364,689 | 18,071,222 | 7.6421 | 4.915 | 4.915 | 4.928 | 4.915 | 5.025 | 3,647,067 | 4.9550 | -2.94% |
| 2021-10-04 | 0 | 7.810 | 7.800 | 7.810 | 7.730 | 7.880 | 2,272,017 | 17,745,900 | 7.8106 | 5.064 | 5.057 | 5.064 | 5.012 | 5.109 | 3,504,139 | 5.0643 | -1.14% |
| 2021-09-30 | 0 | 7.900 | 7.880 | 7.900 | 7.760 | 7.910 | 2,947,459 | 23,133,440 | 7.8486 | 5.122 | 5.109 | 5.122 | 5.031 | 5.129 | 4,545,875 | 5.0889 | -0.38% |
| 2021-09-29 | 0 | 7.930 | 7.930 | 7.940 | 7.810 | 8.200 | 7,980,050 | 63,120,313 | 7.9098 | 5.142 | 5.142 | 5.148 | 5.064 | 5.317 | 12,307,655 | 5.1285 | 1.15% |
| 2021-09-28 | 0 | 7.840 | 7.840 | 7.860 | 7.750 | 8.010 | 4,050,873 | 31,907,247 | 7.8766 | 5.083 | 5.083 | 5.096 | 5.025 | 5.194 | 6,247,673 | 5.1071 | -1.13% |
| 2021-09-27 | 0 | 7.930 | 7.920 | 7.930 | 7.730 | 8.260 | 2,995,283 | 23,733,681 | 7.9237 | 5.142 | 5.135 | 5.142 | 5.012 | 5.356 | 4,619,634 | 5.1376 | -0.25% |
| 2021-09-24 | 0 | 7.950 | 7.950 | 7.960 | 7.870 | 8.360 | 6,829,260 | 55,192,883 | 8.0818 | 5.155 | 5.155 | 5.161 | 5.103 | 5.420 | 10,532,788 | 5.2401 | -3.28% |
| 2021-09-23 | 0 | 8.220 | 8.210 | 8.220 | 8.090 | 8.360 | 4,819,000 | 39,637,804 | 8.2253 | 5.330 | 5.323 | 5.330 | 5.245 | 5.420 | 7,432,358 | 5.3331 | 0.00% |
| 2021-09-21 | 0 | 8.220 | 8.210 | 8.220 | 8.060 | 8.290 | 3,116,950 | 25,570,699 | 8.2038 | 5.330 | 5.323 | 5.330 | 5.226 | 5.375 | 4,807,281 | 5.3192 | 1.11% |
| 2021-09-20 | 0 | 8.130 | 8.130 | 8.140 | 8.090 | 8.430 | 2,224,000 | 18,231,245 | 8.1975 | 5.271 | 5.271 | 5.278 | 5.245 | 5.466 | 3,430,082 | 5.3151 | -4.35% |
| 2021-09-17 | 0 | 8.500 | 8.490 | 8.500 | 8.450 | 8.650 | 10,061,000 | 85,795,687 | 8.5276 | 5.511 | 5.505 | 5.511 | 5.479 | 5.608 | 15,517,110 | 5.5291 | -1.39% |
| 2021-09-16 | 0 | 8.620 | 8.620 | 8.630 | 8.590 | 9.000 | 48,424,000 | 410,555,585 | 8.4783 | 5.589 | 5.589 | 5.596 | 5.570 | 5.835 | 74,684,478 | 5.4972 | -4.01% |
| 2021-09-15 | 0 | 8.980 | 8.980 | 8.990 | 8.930 | 9.030 | 5,232,000 | 46,956,931 | 8.9749 | 5.822 | 5.822 | 5.829 | 5.790 | 5.855 | 8,069,329 | 5.8192 | 0.67% |
| 2021-09-14 | 0 | 8.920 | 8.910 | 8.920 | 8.720 | 8.980 | 3,873,993 | 34,452,495 | 8.8933 | 5.784 | 5.777 | 5.784 | 5.654 | 5.822 | 5,974,871 | 5.7662 | 1.71% |
| 2021-09-13 | 0 | 8.770 | 8.760 | 8.770 | 8.700 | 8.870 | 939,887 | 8,216,187 | 8.7417 | 5.686 | 5.680 | 5.686 | 5.641 | 5.751 | 1,449,590 | 5.6679 | -0.90% |
| 2021-09-10 | 0 | 8.850 | 8.840 | 8.850 | 8.480 | 8.880 | 2,997,943 | 26,228,099 | 8.7487 | 5.738 | 5.732 | 5.738 | 5.498 | 5.758 | 4,623,736 | 5.6725 | 0.23% |
| 2021-09-09 | 0 | 8.830 | 8.820 | 8.830 | 8.500 | 8.920 | 6,550,237 | 57,567,360 | 8.7886 | 5.725 | 5.719 | 5.725 | 5.511 | 5.784 | 10,102,450 | 5.6984 | 1.49% |
| 2021-09-08 | 0 | 8.700 | 8.690 | 8.700 | 8.590 | 8.760 | 3,554,763 | 30,808,306 | 8.6668 | 5.641 | 5.634 | 5.641 | 5.570 | 5.680 | 5,482,521 | 5.6194 | 0.00% |
| 2021-09-07 | 0 | 8.700 | 8.700 | 8.710 | 8.650 | 8.990 | 3,489,760 | 30,499,734 | 8.7398 | 5.641 | 5.641 | 5.647 | 5.608 | 5.829 | 5,382,267 | 5.6667 | -3.23% |
| 2021-09-06 | 0 | 8.990 | 8.960 | 8.990 | 8.890 | 9.040 | 4,180,000 | 37,564,390 | 8.9867 | 5.829 | 5.809 | 5.829 | 5.764 | 5.861 | 6,446,826 | 5.8268 | 0.45% |
| 2021-09-03 | 0 | 8.950 | 8.950 | 8.960 | 8.890 | 9.130 | 10,937,542 | 97,979,104 | 8.9581 | 5.803 | 5.803 | 5.809 | 5.764 | 5.920 | 16,869,003 | 5.8082 | -1.00% |
| 2021-09-02 | 0 | 9.040 | 9.030 | 9.040 | 8.910 | 9.100 | 2,666,272 | 23,989,378 | 8.9973 | 5.861 | 5.855 | 5.861 | 5.777 | 5.900 | 4,112,199 | 5.8337 | 0.56% |
| 2021-09-01 | 0 | 8.990 | 8.990 | 9.000 | 8.690 | 9.010 | 5,519,382 | 49,274,253 | 8.9275 | 5.829 | 5.829 | 5.835 | 5.634 | 5.842 | 8,512,559 | 5.7884 | 1.70% |
| 2021-08-31 | 0 | 8.840 | 8.820 | 8.840 | 8.710 | 8.880 | 4,913,435 | 43,324,878 | 8.8176 | 5.732 | 5.719 | 5.732 | 5.647 | 5.758 | 7,578,005 | 5.7172 | -0.34% |
| 2021-08-30 | 0 | 8.870 | 8.850 | 8.870 | 8.750 | 8.890 | 2,275,908 | 20,125,694 | 8.8429 | 5.751 | 5.738 | 5.751 | 5.673 | 5.764 | 3,510,140 | 5.7336 | 0.34% |
| 2021-08-27 | 0 | 8.840 | 8.820 | 8.840 | 8.750 | 8.880 | 1,767,000 | 15,586,435 | 8.8208 | 5.732 | 5.719 | 5.732 | 5.673 | 5.758 | 2,725,249 | 5.7193 | 0.45% |
| 2021-08-26 | 0 | 8.800 | 8.800 | 8.810 | 8.700 | 8.920 | 3,025,000 | 26,567,607 | 8.7827 | 5.706 | 5.706 | 5.712 | 5.641 | 5.784 | 4,665,466 | 5.6945 | -0.23% |
| 2021-08-25 | 0 | 8.820 | 8.800 | 8.820 | 8.620 | 8.850 | 6,567,000 | 57,645,356 | 8.7780 | 5.719 | 5.706 | 5.719 | 5.589 | 5.738 | 10,128,304 | 5.6915 | 1.26% |
| 2021-08-24 | 0 | 8.710 | 8.710 | 8.720 | 8.600 | 8.760 | 6,505,817 | 56,642,699 | 8.7065 | 5.647 | 5.647 | 5.654 | 5.576 | 5.680 | 10,033,941 | 5.6451 | 0.11% |
| 2021-08-23 | 0 | 8.700 | 8.670 | 8.700 | 8.490 | 8.740 | 9,986,325 | 86,199,761 | 8.6318 | 5.641 | 5.621 | 5.641 | 5.505 | 5.667 | 15,401,939 | 5.5967 | 1.28% |
| 2021-08-20 | 0 | 8.590 | 8.590 | 8.610 | 8.430 | 8.790 | 7,238,039 | 61,871,859 | 8.5482 | 5.570 | 5.570 | 5.583 | 5.466 | 5.699 | 11,163,249 | 5.5425 | -1.83% |
| 2021-08-19 | 0 | 8.750 | 8.740 | 8.750 | 8.590 | 8.780 | 4,429,756 | 38,514,008 | 8.6944 | 5.673 | 5.667 | 5.673 | 5.570 | 5.693 | 6,832,026 | 5.6373 | 0.00% |
| 2021-08-18 | 0 | 8.750 | 8.750 | 8.760 | 8.600 | 8.790 | 5,108,761 | 44,655,624 | 8.7410 | 5.673 | 5.673 | 5.680 | 5.576 | 5.699 | 7,879,257 | 5.6675 | 1.16% |
| 2021-08-17 | 0 | 8.650 | 8.640 | 8.650 | 8.470 | 8.750 | 7,237,000 | 62,292,210 | 8.6075 | 5.608 | 5.602 | 5.608 | 5.492 | 5.673 | 11,161,646 | 5.5809 | -0.69% |
| 2021-08-16 | 0 | 8.710 | 8.700 | 8.710 | 8.460 | 8.730 | 7,134,000 | 61,281,802 | 8.5901 | 5.647 | 5.641 | 5.647 | 5.485 | 5.660 | 11,002,789 | 5.5697 | 1.28% |
| 2021-08-13 | 0 | 8.600 | 8.580 | 8.600 | 8.490 | 8.770 | 5,850,275 | 50,228,372 | 8.5856 | 5.576 | 5.563 | 5.576 | 5.505 | 5.686 | 9,022,896 | 5.5668 | -1.15% |
| 2021-08-12 | 0 | 8.700 | 8.700 | 8.710 | 8.540 | 8.890 | 6,189,529 | 53,474,963 | 8.6396 | 5.641 | 5.641 | 5.647 | 5.537 | 5.764 | 9,546,129 | 5.6017 | -1.25% |
| 2021-08-11 | 0 | 8.810 | 8.800 | 8.810 | 8.580 | 8.930 | 6,188,000 | 53,875,946 | 8.7065 | 5.712 | 5.706 | 5.712 | 5.563 | 5.790 | 9,543,771 | 5.6451 | 0.92% |
| 2021-08-10 | 0 | 8.730 | 8.720 | 8.730 | 8.530 | 8.780 | 4,952,906 | 42,968,693 | 8.6755 | 5.660 | 5.654 | 5.660 | 5.531 | 5.693 | 7,638,882 | 5.6250 | -0.11% |
| 2021-08-09 | 0 | 8.740 | 8.730 | 8.740 | 8.510 | 9.010 | 3,624,567 | 31,344,317 | 8.6477 | 5.667 | 5.660 | 5.667 | 5.518 | 5.842 | 5,590,180 | 5.6070 | -0.11% |
| 2021-08-06 | 0 | 8.750 | 8.710 | 8.750 | 8.500 | 8.760 | 4,771,748 | 41,343,126 | 8.6641 | 5.673 | 5.647 | 5.673 | 5.511 | 5.680 | 7,359,481 | 5.6177 | 0.81% |
| 2021-08-05 | 0 | 8.680 | 8.680 | 8.700 | 8.430 | 8.750 | 9,451,000 | 82,120,303 | 8.6891 | 5.628 | 5.628 | 5.641 | 5.466 | 5.673 | 14,576,305 | 5.6338 | 1.64% |
| 2021-08-04 | 0 | 8.540 | 8.530 | 8.540 | 8.330 | 8.600 | 6,746,000 | 57,375,160 | 8.5051 | 5.537 | 5.531 | 5.537 | 5.401 | 5.576 | 10,404,376 | 5.5145 | 1.07% |
| 2021-08-03 | 0 | 8.450 | 8.430 | 8.450 | 8.240 | 8.600 | 4,929,000 | 41,449,055 | 8.4092 | 5.479 | 5.466 | 5.479 | 5.343 | 5.576 | 7,602,011 | 5.4524 | -0.35% |
| 2021-08-02 | 0 | 8.480 | 8.480 | 8.490 | 8.240 | 8.520 | 4,162,814 | 35,020,619 | 8.4127 | 5.498 | 5.498 | 5.505 | 5.343 | 5.524 | 6,420,320 | 5.4547 | 2.29% |
| 2021-07-30 | 0 | 8.290 | 8.290 | 8.310 | 8.180 | 8.520 | 8,421,889 | 70,175,795 | 8.3325 | 5.375 | 5.375 | 5.388 | 5.304 | 5.524 | 12,989,104 | 5.4027 | -0.96% |
| 2021-07-29 | 0 | 8.370 | 8.360 | 8.370 | 8.330 | 8.570 | 2,878,407 | 24,202,518 | 8.4083 | 5.427 | 5.420 | 5.427 | 5.401 | 5.557 | 4,439,376 | 5.4518 | -0.12% |
| 2021-07-28 | 0 | 8.380 | 8.370 | 8.380 | 8.110 | 8.380 | 3,024,378 | 24,971,963 | 8.2569 | 5.433 | 5.427 | 5.433 | 5.258 | 5.433 | 4,664,507 | 5.3536 | 1.58% |
| 2021-07-27 | 0 | 8.250 | 8.240 | 8.250 | 8.220 | 8.550 | 5,940,256 | 50,091,689 | 8.4326 | 5.349 | 5.343 | 5.349 | 5.330 | 5.544 | 9,161,674 | 5.4675 | -1.79% |
| 2021-07-26 | 0 | 8.400 | 8.390 | 8.400 | 7.960 | 8.440 | 3,726,980 | 31,040,695 | 8.3286 | 5.446 | 5.440 | 5.446 | 5.161 | 5.472 | 5,748,132 | 5.4001 | 0.96% |
| 2021-07-23 | 0 | 8.320 | 8.320 | 8.330 | 8.140 | 8.350 | 3,719,658 | 30,855,088 | 8.2951 | 5.395 | 5.395 | 5.401 | 5.278 | 5.414 | 5,736,840 | 5.3784 | 2.21% |
| 2021-07-22 | 0 | 8.140 | 8.120 | 8.140 | 7.960 | 8.150 | 2,069,420 | 16,726,912 | 8.0829 | 5.278 | 5.265 | 5.278 | 5.161 | 5.284 | 3,191,673 | 5.2408 | 2.01% |
| 2021-07-21 | 0 | 7.980 | 7.980 | 8.000 | 7.800 | 8.250 | 8,551,000 | 68,033,934 | 7.9563 | 5.174 | 5.174 | 5.187 | 5.057 | 5.349 | 13,188,233 | 5.1587 | -3.86% |
| 2021-07-20 | 0 | 8.300 | 8.290 | 8.300 | 8.110 | 8.310 | 1,947,302 | 16,106,469 | 8.2712 | 5.382 | 5.375 | 5.382 | 5.258 | 5.388 | 3,003,330 | 5.3629 | 0.36% |
| 2021-07-19 | 0 | 8.270 | 8.260 | 8.270 | 8.100 | 8.360 | 3,054,513 | 25,149,640 | 8.2336 | 5.362 | 5.356 | 5.362 | 5.252 | 5.420 | 4,710,984 | 5.3385 | 0.12% |
| 2021-07-16 | 0 | 8.260 | 8.260 | 8.280 | 8.150 | 8.290 | 673,869 | 5,564,944 | 8.2582 | 5.356 | 5.356 | 5.369 | 5.284 | 5.375 | 1,039,310 | 5.3545 | -0.12% |
| 2021-07-15 | 0 | 8.270 | 8.240 | 8.270 | 8.080 | 8.270 | 2,624,911 | 21,571,759 | 8.2181 | 5.362 | 5.343 | 5.362 | 5.239 | 5.362 | 4,048,408 | 5.3285 | 2.10% |
| 2021-07-14 | 0 | 8.100 | 8.100 | 8.110 | 8.050 | 8.290 | 1,681,936 | 13,646,218 | 8.1134 | 5.252 | 5.252 | 5.258 | 5.219 | 5.375 | 2,594,055 | 5.2606 | -2.29% |
| 2021-07-13 | 0 | 8.290 | 8.240 | 8.290 | 8.140 | 8.300 | 1,880,475 | 15,502,968 | 8.2442 | 5.375 | 5.343 | 5.375 | 5.278 | 5.382 | 2,900,262 | 5.3454 | 0.48% |
| 2021-07-12 | 0 | 8.250 | 8.240 | 8.250 | 8.080 | 8.330 | 3,881,261 | 31,914,118 | 8.2226 | 5.349 | 5.343 | 5.349 | 5.239 | 5.401 | 5,986,080 | 5.3314 | 2.23% |
| 2021-07-09 | 0 | 8.070 | 8.070 | 8.090 | 8.050 | 8.160 | 4,713,643 | 38,164,261 | 8.0966 | 5.232 | 5.232 | 5.245 | 5.219 | 5.291 | 7,269,866 | 5.2497 | -1.82% |
| 2021-07-08 | 0 | 8.220 | 8.220 | 8.250 | 8.180 | 8.400 | 3,135,000 | 25,951,770 | 8.2781 | 5.330 | 5.330 | 5.349 | 5.304 | 5.446 | 4,835,120 | 5.3673 | 0.24% |
| 2021-07-07 | 0 | 8.200 | 8.200 | 8.210 | 8.110 | 8.340 | 4,997,000 | 40,884,295 | 8.1818 | 5.317 | 5.317 | 5.323 | 5.258 | 5.407 | 7,706,888 | 5.3049 | -0.24% |
| 2021-07-06 | 0 | 8.220 | 8.220 | 8.230 | 8.140 | 8.290 | 1,048,780 | 8,629,496 | 8.2281 | 5.330 | 5.330 | 5.336 | 5.278 | 5.375 | 1,617,536 | 5.3350 | -0.36% |
| 2021-07-05 | 0 | 8.250 | 8.250 | 8.270 | 8.250 | 8.490 | 718,427 | 5,962,061 | 8.2988 | 5.349 | 5.349 | 5.362 | 5.349 | 5.505 | 1,108,032 | 5.3808 | -1.67% |
| 2021-07-02 | 0 | 8.390 | 8.390 | 8.420 | 8.140 | 8.490 | 5,428,750 | 45,442,910 | 8.3708 | 5.440 | 5.440 | 5.459 | 5.278 | 5.505 | 8,372,777 | 5.4275 | 3.33% |
| 2021-06-30 | 0 | 8.120 | 8.110 | 8.130 | 8.020 | 8.190 | 1,852,671 | 15,089,241 | 8.1446 | 5.265 | 5.258 | 5.271 | 5.200 | 5.310 | 2,857,380 | 5.2808 | 0.12% |
| 2021-06-29 | 0 | 8.110 | 8.110 | 8.130 | 8.040 | 8.200 | 2,602,400 | 21,139,129 | 8.1229 | 5.258 | 5.258 | 5.271 | 5.213 | 5.317 | 4,013,689 | 5.2668 | -1.46% |
| 2021-06-28 | 0 | 8.230 | 8.180 | 8.230 | 8.140 | 8.250 | 1,201,860 | 9,859,908 | 8.2039 | 5.336 | 5.304 | 5.336 | 5.278 | 5.349 | 1,853,632 | 5.3192 | 0.73% |
| 2021-06-25 | 0 | 8.170 | 8.150 | 8.170 | 8.050 | 8.200 | 1,628,943 | 13,236,415 | 8.1258 | 5.297 | 5.284 | 5.297 | 5.219 | 5.317 | 2,512,324 | 5.2686 | 0.99% |
| 2021-06-24 | 0 | 8.090 | 8.080 | 8.090 | 8.070 | 8.210 | 1,290,000 | 10,459,575 | 8.1082 | 5.245 | 5.239 | 5.245 | 5.232 | 5.323 | 1,989,571 | 5.2572 | -0.12% |
| 2021-06-23 | 0 | 8.100 | 8.100 | 8.110 | 8.030 | 8.180 | 1,991,000 | 16,145,370 | 8.1092 | 5.252 | 5.252 | 5.258 | 5.206 | 5.304 | 3,070,725 | 5.2578 | 1.63% |
| 2021-06-22 | 0 | 7.970 | 7.960 | 7.970 | 7.850 | 8.100 | 3,332,902 | 26,500,339 | 7.9511 | 5.168 | 5.161 | 5.168 | 5.090 | 5.252 | 5,140,345 | 5.1554 | 0.76% |
| 2021-06-21 | 0 | 7.910 | 7.900 | 7.910 | 7.900 | 8.150 | 3,637,872 | 28,927,169 | 7.9517 | 5.129 | 5.122 | 5.129 | 5.122 | 5.284 | 5,610,701 | 5.1557 | -3.65% |
| 2021-06-18 | 0 | 8.210 | 8.130 | 8.210 | 7.910 | 8.210 | 9,021,543 | 73,358,045 | 8.1314 | 5.323 | 5.271 | 5.323 | 5.129 | 5.323 | 13,913,952 | 5.2723 | 2.75% |
| 2021-06-17 | 0 | 7.990 | 7.990 | 8.010 | 7.940 | 8.110 | 3,677,438 | 29,428,855 | 8.0025 | 5.181 | 5.181 | 5.194 | 5.148 | 5.258 | 5,671,723 | 5.1887 | -0.87% |
| 2021-06-16 | 0 | 8.060 | 8.050 | 8.060 | 7.810 | 8.140 | 4,143,234 | 33,378,677 | 8.0562 | 5.226 | 5.219 | 5.226 | 5.064 | 5.278 | 6,390,122 | 5.2235 | 2.81% |
| 2021-06-15 | 0 | 7.840 | 7.830 | 7.840 | 7.660 | 8.150 | 7,092,336 | 55,243,585 | 7.7892 | 5.083 | 5.077 | 5.083 | 4.967 | 5.284 | 10,938,531 | 5.0504 | -0.76% |
| 2021-06-11 | 0 | 8.260 | 8.240 | 8.260 | 8.210 | 8.390 | 1,889,866 | 15,624,503 | 8.2675 | 5.122 | 5.110 | 5.122 | 5.091 | 5.203 | 3,047,570 | 5.1269 | 0.36% |
| 2021-06-10 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.440 | 2,589,524 | 21,498,503 | 8.3021 | 5.104 | 5.104 | 5.110 | 5.073 | 5.234 | 4,175,828 | 5.1483 | -0.84% |
| 2021-06-09 | 0 | 8.300 | 8.300 | 8.310 | 8.300 | 8.380 | 868,585 | 7,225,765 | 8.3190 | 5.147 | 5.147 | 5.153 | 5.147 | 5.197 | 1,400,667 | 5.1588 | -0.95% |
| 2021-06-08 | 0 | 8.380 | 8.370 | 8.380 | 8.340 | 8.500 | 2,972,746 | 24,989,453 | 8.4062 | 5.197 | 5.190 | 5.197 | 5.172 | 5.271 | 4,793,806 | 5.2129 | 0.96% |
| 2021-06-07 | 0 | 8.300 | 8.300 | 8.320 | 8.270 | 8.370 | 757,952 | 6,301,835 | 8.3143 | 5.147 | 5.147 | 5.159 | 5.128 | 5.190 | 1,222,262 | 5.1559 | 0.61% |
| 2021-06-04 | 0 | 8.250 | 8.250 | 8.280 | 8.250 | 8.500 | 5,082,609 | 42,183,292 | 8.2995 | 5.116 | 5.116 | 5.135 | 5.116 | 5.271 | 8,196,140 | 5.1467 | -2.02% |
| 2021-06-03 | 0 | 8.420 | 8.400 | 8.420 | 8.350 | 8.490 | 2,288,538 | 19,233,715 | 8.4044 | 5.221 | 5.209 | 5.221 | 5.178 | 5.265 | 3,690,462 | 5.2117 | 0.12% |
| 2021-06-02 | 0 | 8.410 | 8.410 | 8.420 | 8.300 | 8.460 | 5,358,352 | 44,934,510 | 8.3859 | 5.215 | 5.215 | 5.221 | 5.147 | 5.246 | 8,640,799 | 5.2003 | 1.08% |
| 2021-06-01 | 0 | 8.320 | 8.320 | 8.330 | 8.270 | 8.540 | 3,112,704 | 25,920,232 | 8.3272 | 5.159 | 5.159 | 5.166 | 5.128 | 5.296 | 5,019,500 | 5.1639 | -2.00% |
| 2021-05-31 | 0 | 8.490 | 8.470 | 8.490 | 8.270 | 8.500 | 9,894,628 | 83,171,801 | 8.4058 | 5.265 | 5.252 | 5.265 | 5.128 | 5.271 | 15,955,930 | 5.2126 | -0.12% |
| 2021-05-28 | 0 | 8.500 | 8.490 | 8.500 | 8.310 | 8.810 | 33,044,512 | 285,144,264 | 8.6291 | 5.271 | 5.265 | 5.271 | 5.153 | 5.463 | 53,287,088 | 5.3511 | -4.28% |
| 2021-05-27 | 0 | 8.880 | 8.870 | 8.880 | 8.440 | 8.880 | 21,934,666 | 193,522,015 | 8.8227 | 5.507 | 5.500 | 5.507 | 5.234 | 5.507 | 35,371,516 | 5.4711 | 4.72% |
| 2021-05-26 | 0 | 8.480 | 8.470 | 8.480 | 8.460 | 8.670 | 4,847,339 | 41,223,244 | 8.5043 | 5.259 | 5.252 | 5.259 | 5.246 | 5.376 | 7,816,747 | 5.2737 | -0.93% |
| 2021-05-25 | 0 | 8.560 | 8.530 | 8.560 | 8.400 | 8.570 | 3,651,374 | 31,014,695 | 8.4940 | 5.308 | 5.290 | 5.308 | 5.209 | 5.314 | 5,888,151 | 5.2673 | 2.51% |
| 2021-05-24 | 0 | 8.350 | 8.340 | 8.360 | 8.300 | 8.390 | 3,127,437 | 26,111,116 | 8.3490 | 5.178 | 5.172 | 5.184 | 5.147 | 5.203 | 5,043,258 | 5.1774 | 0.48% |
| 2021-05-21 | 0 | 8.310 | 8.290 | 8.310 | 8.000 | 8.400 | 2,814,400 | 23,350,181 | 8.2967 | 5.153 | 5.141 | 5.153 | 4.961 | 5.209 | 4,538,460 | 5.1450 | -1.07% |
| 2021-05-20 | 0 | 8.400 | 8.380 | 8.400 | 8.340 | 8.620 | 4,716,539 | 39,584,236 | 8.3926 | 5.209 | 5.197 | 5.209 | 5.172 | 5.345 | 7,605,821 | 5.2045 | 0.00% |
| 2021-05-18 | 0 | 8.400 | 8.380 | 8.400 | 8.330 | 8.600 | 2,079,460 | 17,512,834 | 8.4218 | 5.209 | 5.197 | 5.209 | 5.166 | 5.333 | 3,353,306 | 5.2226 | 0.84% |
| 2021-05-17 | 0 | 8.330 | 8.320 | 8.330 | 8.280 | 8.450 | 2,784,508 | 23,182,737 | 8.3256 | 5.166 | 5.159 | 5.166 | 5.135 | 5.240 | 4,490,256 | 5.1629 | -0.95% |
| 2021-05-14 | 0 | 8.410 | 8.400 | 8.410 | 8.370 | 8.510 | 3,050,000 | 25,690,041 | 8.4230 | 5.215 | 5.209 | 5.215 | 5.190 | 5.277 | 4,918,385 | 5.2233 | 1.57% |
| 2021-05-13 | 0 | 8.280 | 8.280 | 8.290 | 8.270 | 8.530 | 3,454,146 | 28,899,945 | 8.3667 | 5.135 | 5.135 | 5.141 | 5.128 | 5.290 | 5,570,104 | 5.1884 | -2.93% |
| 2021-05-12 | 0 | 8.530 | 8.520 | 8.530 | 8.420 | 8.900 | 9,756,000 | 83,274,970 | 8.5358 | 5.290 | 5.283 | 5.290 | 5.221 | 5.519 | 15,732,380 | 5.2932 | -3.29% |
| 2021-05-11 | 0 | 8.820 | 8.820 | 8.840 | 8.750 | 8.930 | 4,341,000 | 38,324,890 | 8.8286 | 5.469 | 5.469 | 5.482 | 5.426 | 5.538 | 7,000,232 | 5.4748 | -1.67% |
| 2021-05-10 | 0 | 8.970 | 8.970 | 8.990 | 8.860 | 9.100 | 3,987,369 | 35,666,998 | 8.9450 | 5.562 | 5.562 | 5.575 | 5.494 | 5.643 | 6,429,972 | 5.5470 | -0.22% |
| 2021-05-07 | 0 | 8.990 | 8.980 | 8.990 | 8.890 | 9.150 | 5,635,191 | 50,788,733 | 9.0128 | 5.575 | 5.569 | 5.575 | 5.513 | 5.674 | 9,087,225 | 5.5890 | 1.24% |
| 2021-05-06 | 0 | 8.880 | 8.840 | 8.880 | 8.780 | 8.940 | 4,625,260 | 40,947,341 | 8.8530 | 5.507 | 5.482 | 5.507 | 5.445 | 5.544 | 7,458,625 | 5.4899 | 1.14% |
| 2021-05-05 | 0 | 8.780 | 8.780 | 8.790 | 8.700 | 8.810 | 1,477,567 | 12,953,182 | 8.7666 | 5.445 | 5.445 | 5.451 | 5.395 | 5.463 | 2,382,703 | 5.4363 | 0.80% |
| 2021-05-04 | 0 | 8.710 | 8.710 | 8.720 | 8.660 | 8.830 | 3,363,225 | 29,369,858 | 8.7326 | 5.401 | 5.401 | 5.407 | 5.370 | 5.476 | 5,423,487 | 5.4153 | -1.02% |
| 2021-05-03 | 0 | 8.800 | 8.790 | 8.800 | 8.760 | 8.890 | 1,271,204 | 11,180,098 | 8.7949 | 5.457 | 5.451 | 5.457 | 5.432 | 5.513 | 2,049,925 | 5.4539 | -1.12% |
| 2021-04-30 | 0 | 8.900 | 8.860 | 8.900 | 8.800 | 8.970 | 3,946,000 | 35,011,960 | 8.8728 | 5.519 | 5.494 | 5.519 | 5.457 | 5.562 | 6,363,261 | 5.5022 | -1.00% |
| 2021-04-29 | 0 | 8.990 | 8.970 | 8.990 | 8.900 | 9.130 | 7,439,121 | 66,954,392 | 9.0003 | 5.575 | 5.562 | 5.575 | 5.519 | 5.662 | 11,996,216 | 5.5813 | 1.24% |
| 2021-04-28 | 0 | 8.880 | 8.880 | 8.890 | 8.760 | 8.940 | 3,890,342 | 34,545,702 | 8.8799 | 5.507 | 5.507 | 5.513 | 5.432 | 5.544 | 6,273,508 | 5.5066 | 0.79% |
| 2021-04-27 | 0 | 8.810 | 8.800 | 8.810 | 8.790 | 9.000 | 6,334,045 | 56,126,265 | 8.8610 | 5.463 | 5.457 | 5.463 | 5.451 | 5.581 | 10,214,187 | 5.4949 | -0.56% |
| 2021-04-26 | 0 | 8.860 | 8.850 | 8.860 | 8.830 | 9.310 | 4,594,521 | 40,866,868 | 8.8947 | 5.494 | 5.488 | 5.494 | 5.476 | 5.773 | 7,409,056 | 5.5158 | -0.89% |
| 2021-04-23 | 0 | 8.940 | 8.940 | 8.950 | 8.830 | 9.110 | 3,764,596 | 33,601,055 | 8.9255 | 5.544 | 5.544 | 5.550 | 5.476 | 5.649 | 6,070,731 | 5.5349 | -0.56% |
| 2021-04-22 | 0 | 8.990 | 8.990 | 9.000 | 8.830 | 9.120 | 5,487,186 | 49,103,104 | 8.9487 | 5.575 | 5.575 | 5.581 | 5.476 | 5.656 | 8,848,554 | 5.5493 | -0.22% |
| 2021-04-21 | 0 | 9.010 | 9.010 | 9.030 | 8.980 | 9.280 | 3,378,690 | 30,497,430 | 9.0264 | 5.587 | 5.587 | 5.600 | 5.569 | 5.755 | 5,448,425 | 5.5975 | -0.66% |
| 2021-04-20 | 0 | 9.070 | 9.050 | 9.070 | 9.000 | 9.160 | 4,979,138 | 45,106,954 | 9.0592 | 5.625 | 5.612 | 5.625 | 5.581 | 5.680 | 8,029,284 | 5.6178 | 0.00% |
| 2021-04-19 | 0 | 9.070 | 9.060 | 9.070 | 8.970 | 9.300 | 4,051,334 | 36,790,118 | 9.0810 | 5.625 | 5.618 | 5.625 | 5.562 | 5.767 | 6,533,121 | 5.6313 | -0.87% |
| 2021-04-16 | 0 | 9.150 | 9.130 | 9.150 | 9.020 | 9.210 | 5,956,145 | 54,107,214 | 9.0843 | 5.674 | 5.662 | 5.674 | 5.594 | 5.711 | 9,604,791 | 5.6334 | 0.55% |
| 2021-04-15 | 0 | 9.100 | 9.090 | 9.100 | 9.060 | 9.400 | 3,786,092 | 34,582,538 | 9.1341 | 5.643 | 5.637 | 5.643 | 5.618 | 5.829 | 6,105,396 | 5.6643 | -2.26% |
| 2021-04-14 | 0 | 9.310 | 9.300 | 9.310 | 9.200 | 9.580 | 3,409,338 | 31,767,198 | 9.3177 | 5.773 | 5.767 | 5.773 | 5.705 | 5.941 | 5,497,848 | 5.7781 | -0.53% |
| 2021-04-13 | 0 | 9.360 | 9.350 | 9.360 | 9.220 | 9.390 | 3,998,096 | 37,355,585 | 9.3433 | 5.804 | 5.798 | 5.804 | 5.718 | 5.823 | 6,447,270 | 5.7940 | 1.08% |
| 2021-04-12 | 0 | 9.260 | 9.240 | 9.260 | 9.130 | 9.440 | 4,724,379 | 43,915,747 | 9.2956 | 5.742 | 5.730 | 5.742 | 5.662 | 5.854 | 7,618,463 | 5.7644 | 0.65% |
| 2021-04-09 | 0 | 9.200 | 9.190 | 9.200 | 9.080 | 9.300 | 4,024,782 | 36,932,679 | 9.1763 | 5.705 | 5.699 | 5.705 | 5.631 | 5.767 | 6,490,304 | 5.6904 | 0.55% |
| 2021-04-08 | 0 | 9.150 | 9.150 | 9.160 | 9.110 | 9.380 | 3,824,667 | 35,128,739 | 9.1848 | 5.674 | 5.674 | 5.680 | 5.649 | 5.817 | 6,167,601 | 5.6957 | -1.19% |
| 2021-04-07 | 0 | 9.260 | 9.240 | 9.260 | 9.140 | 9.510 | 4,981,584 | 46,077,712 | 9.2496 | 5.742 | 5.730 | 5.742 | 5.668 | 5.897 | 8,033,228 | 5.7359 | -1.59% |
| 2021-04-01 | 0 | 9.410 | 9.370 | 9.410 | 9.270 | 9.500 | 6,132,714 | 57,416,958 | 9.3624 | 5.835 | 5.811 | 5.835 | 5.749 | 5.891 | 9,889,523 | 5.8058 | 0.75% |
| 2021-03-31 | 0 | 9.340 | 9.330 | 9.340 | 8.990 | 9.460 | 5,387,900 | 50,153,107 | 9.3085 | 5.792 | 5.786 | 5.792 | 5.575 | 5.866 | 8,688,447 | 5.7724 | 2.98% |
| 2021-03-30 | 0 | 9.070 | 9.050 | 9.070 | 8.800 | 9.210 | 3,960,355 | 35,809,482 | 9.0420 | 5.625 | 5.612 | 5.625 | 5.457 | 5.711 | 6,386,410 | 5.6071 | 1.23% |
| 2021-03-29 | 0 | 8.960 | 8.950 | 8.960 | 8.620 | 8.970 | 4,360,702 | 38,627,280 | 8.8580 | 5.556 | 5.550 | 5.556 | 5.345 | 5.562 | 7,032,003 | 5.4931 | 4.31% |
| 2021-03-26 | 0 | 8.590 | 8.590 | 8.600 | 8.510 | 8.820 | 3,731,000 | 32,196,985 | 8.6296 | 5.327 | 5.327 | 5.333 | 5.277 | 5.469 | 6,016,555 | 5.3514 | -0.58% |
| 2021-03-25 | 0 | 8.640 | 8.630 | 8.640 | 8.420 | 8.860 | 4,224,427 | 36,553,215 | 8.6528 | 5.358 | 5.352 | 5.358 | 5.221 | 5.494 | 6,812,248 | 5.3658 | -2.26% |
| 2021-03-24 | 0 | 8.840 | 8.790 | 8.840 | 8.730 | 8.920 | 3,286,963 | 28,994,667 | 8.8211 | 5.482 | 5.451 | 5.482 | 5.414 | 5.531 | 5,300,508 | 5.4702 | -2.32% |
| 2021-03-23 | 0 | 9.050 | 9.040 | 9.050 | 8.890 | 9.240 | 3,640,297 | 32,765,127 | 9.0007 | 5.612 | 5.606 | 5.612 | 5.513 | 5.730 | 5,870,289 | 5.5815 | -1.09% |
| 2021-03-22 | 0 | 9.150 | 9.140 | 9.150 | 9.030 | 9.230 | 2,874,380 | 26,321,167 | 9.1572 | 5.674 | 5.668 | 5.674 | 5.600 | 5.724 | 4,635,182 | 5.6786 | 0.33% |
| 2021-03-19 | 0 | 9.120 | 9.100 | 9.120 | 8.820 | 9.150 | 9,016,957 | 81,360,138 | 9.0230 | 5.656 | 5.643 | 5.656 | 5.469 | 5.674 | 14,540,611 | 5.5954 | 3.75% |
| 2021-03-18 | 0 | 8.790 | 8.780 | 8.790 | 8.790 | 8.950 | 1,595,551 | 14,100,319 | 8.8373 | 5.451 | 5.445 | 5.451 | 5.451 | 5.550 | 2,572,962 | 5.4802 | -1.01% |
| 2021-03-17 | 0 | 8.880 | 8.880 | 8.900 | 8.420 | 8.950 | 4,398,579 | 38,938,091 | 8.8524 | 5.507 | 5.507 | 5.519 | 5.221 | 5.550 | 7,093,083 | 5.4896 | 2.42% |
| 2021-03-16 | 0 | 8.670 | 8.670 | 8.690 | 8.620 | 8.870 | 2,463,869 | 21,497,275 | 8.7250 | 5.376 | 5.376 | 5.389 | 5.345 | 5.500 | 3,973,198 | 5.4106 | -0.34% |
| 2021-03-15 | 0 | 8.700 | 8.700 | 8.720 | 8.590 | 8.890 | 2,779,180 | 24,119,148 | 8.6785 | 5.395 | 5.395 | 5.407 | 5.327 | 5.513 | 4,481,664 | 5.3817 | 0.12% |
| 2021-03-12 | 0 | 8.690 | 8.670 | 8.690 | 8.650 | 8.940 | 1,404,717 | 12,258,132 | 8.7264 | 5.389 | 5.376 | 5.389 | 5.364 | 5.544 | 2,265,226 | 5.4114 | -0.69% |
| 2021-03-11 | 0 | 8.750 | 8.730 | 8.750 | 8.690 | 8.940 | 3,077,861 | 27,031,011 | 8.7824 | 5.426 | 5.414 | 5.426 | 5.389 | 5.544 | 4,963,313 | 5.4462 | -0.68% |
| 2021-03-10 | 0 | 8.810 | 8.790 | 8.810 | 8.420 | 8.810 | 4,577,185 | 39,891,543 | 8.7153 | 5.463 | 5.451 | 5.463 | 5.221 | 5.463 | 7,381,100 | 5.4046 | 2.44% |
| 2021-03-09 | 0 | 8.600 | 8.590 | 8.600 | 8.380 | 8.660 | 3,192,000 | 27,347,790 | 8.5676 | 5.333 | 5.327 | 5.333 | 5.197 | 5.370 | 5,147,372 | 5.3130 | 2.26% |
| 2021-03-08 | 0 | 8.410 | 8.410 | 8.420 | 8.410 | 8.880 | 2,098,186 | 17,804,202 | 8.4855 | 5.215 | 5.215 | 5.221 | 5.215 | 5.507 | 3,383,504 | 5.2621 | -2.10% |
| 2021-03-05 | 0 | 8.590 | 8.590 | 8.610 | 8.390 | 8.670 | 3,995,255 | 34,282,571 | 8.5808 | 5.327 | 5.327 | 5.339 | 5.203 | 5.376 | 6,442,689 | 5.3212 | -0.81% |
| 2021-03-04 | 0 | 8.660 | 8.660 | 8.680 | 8.660 | 8.920 | 5,677,823 | 49,764,276 | 8.7647 | 5.370 | 5.370 | 5.383 | 5.370 | 5.531 | 9,155,973 | 5.4352 | -2.70% |
| 2021-03-03 | 0 | 8.900 | 8.890 | 8.900 | 8.520 | 8.970 | 7,949,154 | 69,707,550 | 8.7692 | 5.519 | 5.513 | 5.519 | 5.283 | 5.562 | 12,818,687 | 5.4380 | 4.95% |
| 2021-03-02 | 0 | 8.480 | 8.480 | 8.490 | 8.400 | 8.540 | 6,079,878 | 51,702,041 | 8.5038 | 5.259 | 5.259 | 5.265 | 5.209 | 5.296 | 9,804,321 | 5.2734 | 0.95% |
| 2021-03-01 | 0 | 8.400 | 8.380 | 8.400 | 8.160 | 8.580 | 3,003,362 | 25,195,455 | 8.3891 | 5.209 | 5.197 | 5.209 | 5.060 | 5.321 | 4,843,177 | 5.2023 | 0.72% |
| 2021-02-26 | 0 | 8.340 | 8.330 | 8.340 | 8.150 | 8.470 | 6,506,382 | 54,339,223 | 8.3517 | 5.172 | 5.166 | 5.172 | 5.054 | 5.252 | 10,492,095 | 5.1791 | 1.34% |
| 2021-02-25 | 0 | 8.230 | 8.230 | 8.270 | 8.140 | 8.540 | 1,956,154 | 16,116,487 | 8.2389 | 5.104 | 5.104 | 5.128 | 5.048 | 5.296 | 3,154,465 | 5.1091 | 0.61% |
| 2021-02-24 | 0 | 8.180 | 8.180 | 8.200 | 8.130 | 8.620 | 3,298,243 | 27,512,755 | 8.3416 | 5.073 | 5.073 | 5.085 | 5.042 | 5.345 | 5,318,698 | 5.1728 | -2.15% |
| 2021-02-23 | 0 | 8.360 | 8.350 | 8.360 | 8.070 | 8.420 | 5,008,800 | 41,614,151 | 8.3082 | 5.184 | 5.178 | 5.184 | 5.004 | 5.221 | 8,077,116 | 5.1521 | 3.59% |
| 2021-02-22 | 0 | 8.070 | 8.070 | 8.090 | 8.070 | 8.310 | 3,303,980 | 26,840,019 | 8.1235 | 5.004 | 5.004 | 5.017 | 5.004 | 5.153 | 5,327,949 | 5.0376 | -0.74% |
| 2021-02-19 | 0 | 8.130 | 8.130 | 8.140 | 8.090 | 8.310 | 2,905,822 | 23,811,211 | 8.1943 | 5.042 | 5.042 | 5.048 | 5.017 | 5.153 | 4,685,885 | 5.0815 | 0.37% |
| 2021-02-18 | 0 | 8.100 | 8.090 | 8.100 | 8.080 | 8.450 | 5,741,665 | 46,819,672 | 8.1544 | 5.023 | 5.017 | 5.023 | 5.011 | 5.240 | 9,258,924 | 5.0567 | -1.34% |
| 2021-02-17 | 0 | 8.210 | 8.210 | 8.230 | 8.200 | 8.320 | 1,497,000 | 12,353,890 | 8.2524 | 5.091 | 5.091 | 5.104 | 5.085 | 5.159 | 2,414,040 | 5.1175 | -0.36% |
| 2021-02-16 | 0 | 8.240 | 8.230 | 8.240 | 8.200 | 8.440 | 3,511,548 | 29,088,913 | 8.2838 | 5.110 | 5.104 | 5.110 | 5.085 | 5.234 | 5,662,670 | 5.1370 | 1.60% |
| 2021-02-11 | 0 | 8.110 | 8.110 | 8.140 | 8.050 | 8.360 | 681,435 | 5,519,271 | 8.0995 | 5.029 | 5.029 | 5.048 | 4.992 | 5.184 | 1,098,872 | 5.0227 | -1.10% |
| 2021-02-10 | 0 | 8.200 | 8.180 | 8.200 | 7.940 | 8.270 | 2,000,460 | 16,346,830 | 8.1715 | 5.085 | 5.073 | 5.085 | 4.924 | 5.128 | 3,225,912 | 5.0674 | 1.11% |
| 2021-02-09 | 0 | 8.110 | 8.100 | 8.110 | 8.090 | 8.210 | 970,359 | 7,885,056 | 8.1259 | 5.029 | 5.023 | 5.029 | 5.017 | 5.091 | 1,564,786 | 5.0391 | -1.10% |
| 2021-02-08 | 0 | 8.200 | 8.190 | 8.200 | 8.070 | 8.260 | 2,265,178 | 18,531,397 | 8.1810 | 5.085 | 5.079 | 5.085 | 5.004 | 5.122 | 3,652,792 | 5.0732 | 1.86% |
| 2021-02-05 | 0 | 8.050 | 8.040 | 8.050 | 8.000 | 8.180 | 3,754,982 | 30,428,792 | 8.1036 | 4.992 | 4.986 | 4.992 | 4.961 | 5.073 | 6,055,228 | 5.0252 | -1.83% |
| 2021-02-04 | 0 | 8.200 | 8.160 | 8.200 | 8.120 | 8.540 | 4,184,535 | 34,532,028 | 8.2523 | 5.085 | 5.060 | 5.085 | 5.035 | 5.296 | 6,747,919 | 5.1174 | -3.98% |
| 2021-02-03 | 0 | 8.540 | 8.530 | 8.540 | 8.230 | 8.570 | 6,028,410 | 51,097,345 | 8.4761 | 5.296 | 5.290 | 5.296 | 5.104 | 5.314 | 9,721,324 | 5.2562 | 3.02% |
| 2021-02-02 | 0 | 8.290 | 8.290 | 8.300 | 8.190 | 8.440 | 4,213,169 | 35,119,370 | 8.3356 | 5.141 | 5.141 | 5.147 | 5.079 | 5.234 | 6,794,094 | 5.1691 | 0.85% |
| 2021-02-01 | 0 | 8.220 | 8.220 | 8.260 | 7.820 | 8.290 | 2,652,837 | 21,678,381 | 8.1718 | 5.097 | 5.097 | 5.122 | 4.849 | 5.141 | 4,277,925 | 5.0675 | 2.75% |
| 2021-01-29 | 0 | 8.000 | 7.990 | 8.000 | 7.970 | 8.250 | 4,582,604 | 36,777,675 | 8.0255 | 4.961 | 4.955 | 4.961 | 4.942 | 5.116 | 7,389,839 | 4.9768 | -1.60% |
| 2021-01-28 | 0 | 8.130 | 8.120 | 8.130 | 7.880 | 8.250 | 5,463,741 | 44,368,469 | 8.1205 | 5.042 | 5.035 | 5.042 | 4.887 | 5.116 | 8,810,747 | 5.0357 | 0.87% |
| 2021-01-27 | 0 | 8.060 | 8.060 | 8.070 | 8.020 | 8.240 | 3,838,695 | 31,124,255 | 8.1080 | 4.998 | 4.998 | 5.004 | 4.973 | 5.110 | 6,190,222 | 5.0280 | -0.98% |
| 2021-01-26 | 0 | 8.140 | 8.110 | 8.140 | 7.980 | 8.370 | 4,688,923 | 37,902,202 | 8.0833 | 5.048 | 5.029 | 5.048 | 4.949 | 5.190 | 7,561,287 | 5.0127 | 0.62% |
| 2021-01-25 | 0 | 8.090 | 8.090 | 8.110 | 7.980 | 8.180 | 5,119,393 | 41,456,715 | 8.0980 | 5.017 | 5.017 | 5.029 | 4.949 | 5.073 | 8,255,457 | 5.0217 | 0.25% |
| 2021-01-22 | 0 | 8.070 | 8.050 | 8.070 | 8.000 | 8.310 | 54,961,988 | 444,350,302 | 8.0847 | 5.004 | 4.992 | 5.004 | 4.961 | 5.153 | 88,630,884 | 5.0135 | -0.12% |
| 2021-01-21 | 0 | 8.080 | 8.080 | 8.100 | 7.810 | 8.160 | 5,780,132 | 46,609,897 | 8.0638 | 5.011 | 5.011 | 5.023 | 4.843 | 5.060 | 9,320,955 | 5.0005 | 0.12% |
| 2021-01-20 | 0 | 8.070 | 8.050 | 8.070 | 7.960 | 8.190 | 5,608,497 | 45,060,861 | 8.0344 | 5.004 | 4.992 | 5.004 | 4.936 | 5.079 | 9,044,179 | 4.9823 | -1.10% |
| 2021-01-19 | 0 | 8.160 | 8.120 | 8.160 | 7.740 | 8.200 | 9,741,533 | 78,264,891 | 8.0341 | 5.060 | 5.035 | 5.060 | 4.800 | 5.085 | 15,709,051 | 4.9822 | 5.02% |
| 2021-01-18 | 0 | 7.770 | 7.760 | 7.770 | 7.720 | 7.950 | 5,310,072 | 41,340,603 | 7.7853 | 4.818 | 4.812 | 4.818 | 4.787 | 4.930 | 8,562,943 | 4.8278 | -0.26% |
| 2021-01-15 | 0 | 7.790 | 7.770 | 7.790 | 7.560 | 7.790 | 6,520,564 | 50,281,362 | 7.7112 | 4.831 | 4.818 | 4.831 | 4.688 | 4.831 | 10,514,964 | 4.7819 | 1.17% |
| 2021-01-14 | 0 | 7.700 | 7.680 | 7.700 | 7.540 | 7.750 | 7,318,375 | 56,116,064 | 7.6678 | 4.775 | 4.763 | 4.775 | 4.676 | 4.806 | 11,801,503 | 4.7550 | 1.32% |
| 2021-01-13 | 0 | 7.600 | 7.590 | 7.600 | 7.400 | 7.770 | 8,118,042 | 61,277,902 | 7.5484 | 4.713 | 4.707 | 4.713 | 4.589 | 4.818 | 13,091,034 | 4.6809 | -0.65% |
| 2021-01-12 | 0 | 7.650 | 7.630 | 7.650 | 7.410 | 7.670 | 10,916,829 | 82,768,136 | 7.5817 | 4.744 | 4.732 | 4.744 | 4.595 | 4.756 | 17,604,316 | 4.7016 | 2.00% |
| 2021-01-11 | 0 | 7.500 | 7.500 | 7.510 | 7.380 | 8.030 | 11,236,714 | 83,713,897 | 7.4500 | 4.651 | 4.651 | 4.657 | 4.577 | 4.980 | 18,120,158 | 4.6199 | -1.19% |
| 2021-01-08 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 7.780 | 9,527,913 | 72,554,509 | 7.6149 | 4.707 | 4.701 | 4.707 | 4.676 | 4.825 | 15,364,571 | 4.7222 | -2.94% |
| 2021-01-07 | 0 | 7.820 | 7.810 | 7.820 | 7.800 | 8.070 | 3,843,984 | 30,174,518 | 7.8498 | 4.849 | 4.843 | 4.849 | 4.837 | 5.004 | 6,198,751 | 4.8678 | -2.49% |
| 2021-01-06 | 0 | 8.020 | 8.010 | 8.020 | 7.600 | 8.040 | 2,931,648 | 23,331,493 | 7.9585 | 4.973 | 4.967 | 4.973 | 4.713 | 4.986 | 4,727,532 | 4.9352 | 0.25% |
| 2021-01-05 | 0 | 8.000 | 7.970 | 8.000 | 7.750 | 8.020 | 3,604,668 | 28,548,843 | 7.9200 | 4.961 | 4.942 | 4.961 | 4.806 | 4.973 | 5,812,834 | 4.9113 | 2.56% |
| 2021-01-04 | 0 | 7.800 | 7.790 | 7.800 | 7.730 | 8.070 | 4,784,402 | 37,387,981 | 7.8146 | 4.837 | 4.831 | 4.837 | 4.794 | 5.004 | 7,715,255 | 4.8460 | -2.38% |
| 2020-12-31 | 0 | 7.990 | 7.980 | 7.990 | 7.840 | 8.070 | 4,866,981 | 38,650,654 | 7.9414 | 4.955 | 4.949 | 4.955 | 4.862 | 5.004 | 7,848,421 | 4.9246 | -0.25% |
| 2020-12-30 | 0 | 8.010 | 8.000 | 8.010 | 7.950 | 8.450 | 4,995,429 | 40,055,871 | 8.0185 | 4.967 | 4.961 | 4.967 | 4.930 | 5.240 | 8,055,554 | 4.9725 | 0.25% |
| 2020-12-29 | 0 | 7.990 | 7.990 | 8.000 | 7.860 | 8.060 | 2,990,000 | 23,832,660 | 7.9708 | 4.955 | 4.955 | 4.961 | 4.874 | 4.998 | 4,821,629 | 4.9429 | -0.25% |
| 2020-12-28 | 0 | 8.010 | 8.000 | 8.020 | 7.850 | 8.050 | 1,019,065 | 8,157,856 | 8.0052 | 4.967 | 4.961 | 4.973 | 4.868 | 4.992 | 1,643,329 | 4.9642 | 0.13% |
| 2020-12-24 | 0 | 8.000 | 7.970 | 8.000 | 7.790 | 8.000 | 1,369,000 | 10,887,109 | 7.9526 | 4.961 | 4.942 | 4.961 | 4.831 | 4.961 | 2,207,629 | 4.9316 | 2.17% |
| 2020-12-23 | 0 | 7.830 | 7.830 | 7.840 | 7.760 | 7.970 | 8,472,000 | 66,500,381 | 7.8494 | 4.856 | 4.856 | 4.862 | 4.812 | 4.942 | 13,661,821 | 4.8676 | -1.26% |
| 2020-12-22 | 0 | 7.930 | 7.930 | 7.940 | 7.890 | 8.230 | 2,321,001 | 18,554,985 | 7.9944 | 4.918 | 4.918 | 4.924 | 4.893 | 5.104 | 3,742,812 | 4.9575 | -3.29% |
| 2020-12-21 | 0 | 8.200 | 8.190 | 8.200 | 8.130 | 8.210 | 2,024,869 | 16,576,107 | 8.1863 | 5.085 | 5.079 | 5.085 | 5.042 | 5.091 | 3,265,274 | 5.0765 | 0.49% |
| 2020-12-18 | 0 | 8.160 | 8.160 | 8.190 | 8.160 | 8.350 | 6,184,415 | 50,875,543 | 8.2264 | 5.060 | 5.060 | 5.079 | 5.060 | 5.178 | 9,972,896 | 5.1014 | -1.09% |
| 2020-12-17 | 0 | 8.250 | 8.250 | 8.260 | 7.980 | 8.350 | 7,866,687 | 64,873,045 | 8.2466 | 5.116 | 5.116 | 5.122 | 4.949 | 5.178 | 12,685,702 | 5.1139 | 1.73% |
| 2020-12-16 | 0 | 8.110 | 8.110 | 8.120 | 7.930 | 8.180 | 5,892,890 | 47,629,473 | 8.0825 | 5.029 | 5.029 | 5.035 | 4.918 | 5.073 | 9,502,787 | 5.0122 | 2.40% |
| 2020-12-15 | 0 | 7.920 | 7.910 | 7.920 | 7.910 | 8.080 | 4,696,986 | 37,467,085 | 7.9768 | 4.911 | 4.905 | 4.911 | 4.905 | 5.011 | 7,574,290 | 4.9466 | -1.00% |
| 2020-12-14 | 0 | 8.000 | 7.990 | 8.000 | 7.930 | 8.060 | 4,585,500 | 36,734,405 | 8.0110 | 4.961 | 4.955 | 4.961 | 4.918 | 4.998 | 7,394,509 | 4.9678 | 0.00% |
| 2020-12-11 | 0 | 8.000 | 7.990 | 8.000 | 7.930 | 8.170 | 6,747,022 | 53,972,946 | 7.9995 | 4.961 | 4.955 | 4.961 | 4.918 | 5.066 | 10,880,147 | 4.9607 | -1.48% |
| 2020-12-10 | 0 | 8.120 | 8.120 | 8.150 | 8.110 | 8.340 | 4,623,050 | 37,821,455 | 8.1811 | 5.035 | 5.035 | 5.054 | 5.029 | 5.172 | 7,455,062 | 5.0733 | -2.17% |
| 2020-12-09 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.440 | 15,126,845 | 125,865,525 | 8.3207 | 5.147 | 5.141 | 5.147 | 5.097 | 5.234 | 24,393,325 | 5.1598 | -0.12% |
| 2020-12-08 | 0 | 8.310 | 8.300 | 8.310 | 8.250 | 8.490 | 14,913,728 | 124,639,802 | 8.3574 | 5.153 | 5.147 | 5.153 | 5.116 | 5.265 | 24,049,656 | 5.1826 | 0.36% |
| 2020-12-07 | 0 | 8.280 | 8.270 | 8.280 | 8.100 | 8.450 | 16,370,527 | 135,485,041 | 8.2762 | 5.135 | 5.128 | 5.135 | 5.023 | 5.240 | 26,398,868 | 5.1322 | 0.49% |
| 2020-12-04 | 0 | 8.240 | 8.240 | 8.260 | 8.240 | 8.450 | 2,633,616 | 21,854,422 | 8.2983 | 5.110 | 5.110 | 5.122 | 5.110 | 5.240 | 4,246,930 | 5.1459 | -1.90% |
| 2020-12-03 | 0 | 8.400 | 8.370 | 8.400 | 8.200 | 8.450 | 12,216,038 | 101,812,889 | 8.3344 | 5.209 | 5.190 | 5.209 | 5.085 | 5.240 | 19,699,401 | 5.1683 | 1.69% |
| 2020-12-02 | 0 | 8.260 | 8.260 | 8.270 | 8.140 | 8.450 | 15,467,680 | 128,052,784 | 8.2787 | 5.122 | 5.122 | 5.128 | 5.048 | 5.240 | 24,942,951 | 5.1338 | -0.60% |
| 2020-12-01 | 0 | 8.310 | 8.300 | 8.310 | 8.120 | 8.350 | 8,663,742 | 71,719,585 | 8.2781 | 5.153 | 5.147 | 5.153 | 5.035 | 5.178 | 13,971,021 | 5.1335 | 0.97% |
| 2020-11-30 | 0 | 8.230 | 8.230 | 8.240 | 8.080 | 8.490 | 74,085,987 | 606,505,045 | 8.1865 | 5.104 | 5.104 | 5.110 | 5.011 | 5.265 | 119,469,960 | 5.0766 | 0.86% |
| 2020-11-27 | 0 | 8.160 | 8.150 | 8.160 | 7.900 | 8.180 | 6,431,667 | 52,310,678 | 8.1333 | 5.060 | 5.054 | 5.060 | 4.899 | 5.073 | 10,371,610 | 5.0436 | 1.87% |
| 2020-11-26 | 0 | 8.010 | 8.000 | 8.010 | 7.820 | 8.020 | 7,124,709 | 56,825,062 | 7.9758 | 4.967 | 4.961 | 4.967 | 4.849 | 4.973 | 11,489,200 | 4.9460 | 1.91% |
| 2020-11-25 | 0 | 7.860 | 7.850 | 7.860 | 7.810 | 8.080 | 5,208,000 | 41,280,485 | 7.9264 | 4.874 | 4.868 | 4.874 | 4.843 | 5.011 | 8,398,343 | 4.9153 | 0.13% |
| 2020-11-24 | 0 | 7.850 | 7.850 | 7.860 | 7.810 | 8.100 | 3,474,396 | 27,353,827 | 7.8730 | 4.868 | 4.868 | 4.874 | 4.843 | 5.023 | 5,602,759 | 4.8822 | -0.63% |
| 2020-11-23 | 0 | 7.900 | 7.890 | 7.900 | 7.810 | 8.030 | 4,860,698 | 38,462,834 | 7.9130 | 4.899 | 4.893 | 4.899 | 4.843 | 4.980 | 7,838,289 | 4.9070 | -0.25% |
| 2020-11-20 | 0 | 7.920 | 7.910 | 7.920 | 7.850 | 8.180 | 5,178,401 | 41,028,431 | 7.9230 | 4.911 | 4.905 | 4.911 | 4.868 | 5.073 | 8,350,612 | 4.9132 | -1.25% |
| 2020-11-19 | 0 | 8.020 | 8.020 | 8.060 | 7.910 | 8.180 | 3,802,742 | 30,469,917 | 8.0126 | 4.973 | 4.973 | 4.998 | 4.905 | 5.073 | 6,132,245 | 4.9688 | -0.50% |
| 2020-11-18 | 0 | 8.060 | 8.050 | 8.060 | 7.910 | 8.200 | 7,050,791 | 56,505,941 | 8.0141 | 4.998 | 4.992 | 4.998 | 4.905 | 5.085 | 11,370,001 | 4.9697 | -1.71% |
| 2020-11-17 | 0 | 8.200 | 8.170 | 8.200 | 8.130 | 8.250 | 6,624,909 | 54,227,414 | 8.1854 | 5.085 | 5.066 | 5.085 | 5.042 | 5.116 | 10,683,230 | 5.0759 | 0.61% |
| 2020-11-16 | 0 | 8.150 | 8.150 | 8.160 | 7.970 | 8.160 | 9,401,892 | 75,929,013 | 8.0759 | 5.054 | 5.054 | 5.060 | 4.942 | 5.060 | 15,161,351 | 5.0081 | 1.62% |
| 2020-11-13 | 0 | 8.020 | 8.000 | 8.020 | 7.870 | 8.020 | 24,200,208 | 192,817,576 | 7.9676 | 4.973 | 4.961 | 4.973 | 4.880 | 4.973 | 39,024,895 | 4.9409 | -0.74% |
| 2020-11-12 | 0 | 8.080 | 8.070 | 8.080 | 7.860 | 8.100 | 10,769,519 | 86,314,176 | 8.0147 | 5.011 | 5.004 | 5.011 | 4.874 | 5.023 | 17,366,766 | 4.9701 | 1.51% |
| 2020-11-11 | 0 | 7.960 | 7.940 | 7.960 | 7.810 | 7.970 | 47,373,271 | 376,999,586 | 7.9581 | 4.936 | 4.924 | 4.936 | 4.843 | 4.942 | 76,393,432 | 4.9350 | -0.13% |
| 2020-11-10 | 0 | 7.970 | 7.950 | 7.970 | 7.830 | 7.980 | 11,317,612 | 89,895,064 | 7.9429 | 4.942 | 4.930 | 4.942 | 4.856 | 4.949 | 18,250,613 | 4.9256 | 1.01% |
| 2020-11-09 | 0 | 7.890 | 7.880 | 7.890 | 7.780 | 8.000 | 17,291,622 | 136,423,732 | 7.8896 | 4.893 | 4.887 | 4.893 | 4.825 | 4.961 | 27,884,212 | 4.8925 | 0.77% |
| 2020-11-06 | 0 | 7.830 | 7.820 | 7.830 | 7.590 | 7.850 | 8,595,595 | 66,728,315 | 7.7631 | 4.856 | 4.849 | 4.856 | 4.707 | 4.868 | 13,861,129 | 4.8141 | -0.13% |
| 2020-11-05 | 0 | 7.840 | 7.810 | 7.840 | 7.640 | 7.840 | 6,449,386 | 50,181,657 | 7.7808 | 4.862 | 4.843 | 4.862 | 4.738 | 4.862 | 10,400,184 | 4.8251 | 1.55% |
| 2020-11-04 | 0 | 7.720 | 7.700 | 7.720 | 7.510 | 7.750 | 6,437,613 | 49,368,059 | 7.6687 | 4.787 | 4.775 | 4.787 | 4.657 | 4.806 | 10,381,199 | 4.7555 | 0.26% |
| 2020-11-03 | 0 | 7.700 | 7.690 | 7.700 | 7.500 | 7.740 | 5,952,056 | 45,801,348 | 7.6950 | 4.775 | 4.769 | 4.775 | 4.651 | 4.800 | 9,598,197 | 4.7719 | 0.52% |
| 2020-11-02 | 0 | 7.660 | 7.660 | 7.710 | 7.560 | 7.720 | 5,741,088 | 43,910,474 | 7.6485 | 4.750 | 4.750 | 4.781 | 4.688 | 4.787 | 9,257,993 | 4.7430 | 0.66% |
| 2020-10-30 | 0 | 7.610 | 7.600 | 7.610 | 7.380 | 7.650 | 7,638,356 | 57,788,152 | 7.5655 | 4.719 | 4.713 | 4.719 | 4.577 | 4.744 | 12,317,499 | 4.6915 | 1.60% |
| 2020-10-29 | 0 | 7.490 | 7.480 | 7.490 | 7.380 | 7.620 | 13,433,659 | 101,640,169 | 7.5661 | 4.645 | 4.639 | 4.645 | 4.577 | 4.725 | 21,662,919 | 4.6919 | -1.32% |
| 2020-10-28 | 0 | 7.590 | 7.580 | 7.590 | 7.380 | 7.610 | 64,949,879 | 489,232,302 | 7.5325 | 4.707 | 4.701 | 4.707 | 4.577 | 4.719 | 104,737,208 | 4.6710 | 0.93% |
| 2020-10-27 | 0 | 7.520 | 7.500 | 7.520 | 7.060 | 7.550 | 24,068,784 | 177,600,870 | 7.3789 | 4.663 | 4.651 | 4.663 | 4.378 | 4.682 | 38,812,963 | 4.5758 | 4.88% |
| 2020-10-23 | 0 | 7.170 | 7.170 | 7.180 | 7.120 | 7.200 | 4,816,803 | 34,507,372 | 7.1640 | 4.446 | 4.446 | 4.452 | 4.415 | 4.465 | 7,767,505 | 4.4425 | 0.28% |
| 2020-10-22 | 0 | 7.150 | 7.140 | 7.150 | 7.020 | 7.170 | 5,236,000 | 37,273,917 | 7.1188 | 4.434 | 4.428 | 4.434 | 4.353 | 4.446 | 8,443,496 | 4.4145 | 0.00% |
| 2020-10-21 | 0 | 7.150 | 7.140 | 7.150 | 7.030 | 7.170 | 5,072,565 | 36,214,761 | 7.1393 | 4.434 | 4.428 | 4.434 | 4.359 | 4.446 | 8,179,943 | 4.4273 | 0.56% |
| 2020-10-20 | 0 | 7.110 | 7.090 | 7.110 | 6.970 | 7.130 | 7,069,648 | 49,831,448 | 7.0486 | 4.409 | 4.397 | 4.409 | 4.322 | 4.421 | 11,400,409 | 4.3710 | 1.57% |
| 2020-10-19 | 0 | 7.000 | 7.000 | 7.010 | 6.970 | 7.100 | 14,517,503 | 101,652,718 | 7.0021 | 4.341 | 4.341 | 4.347 | 4.322 | 4.403 | 23,410,709 | 4.3421 | -0.71% |
| 2020-10-16 | 0 | 7.050 | 7.020 | 7.050 | 6.410 | 7.050 | 24,568,551 | 169,304,864 | 6.8911 | 4.372 | 4.353 | 4.372 | 3.975 | 4.372 | 39,618,880 | 4.2733 | 9.98% |
| 2020-10-15 | 0 | 6.410 | 6.400 | 6.410 | 6.390 | 6.750 | 3,356,274 | 21,686,435 | 6.4615 | 3.975 | 3.969 | 3.975 | 3.963 | 4.186 | 5,412,277 | 4.0069 | -1.99% |
| 2020-10-14 | 0 | 6.540 | 6.540 | 6.550 | 6.480 | 6.640 | 6,611,582 | 43,252,083 | 6.5419 | 4.056 | 4.056 | 4.062 | 4.018 | 4.118 | 10,661,739 | 4.0568 | 1.24% |
| 2020-10-12 | 0 | 6.460 | 6.440 | 6.460 | 6.340 | 6.570 | 3,125,160 | 20,088,617 | 6.4280 | 4.006 | 3.994 | 4.006 | 3.932 | 4.074 | 5,039,586 | 3.9862 | 0.62% |
| 2020-10-09 | 0 | 6.420 | 6.410 | 6.420 | 6.320 | 6.570 | 1,767,000 | 11,319,744 | 6.4062 | 3.981 | 3.975 | 3.981 | 3.919 | 4.074 | 2,849,438 | 3.9726 | 0.63% |
| 2020-10-08 | 0 | 6.380 | 6.360 | 6.380 | 6.230 | 6.380 | 2,262,153 | 14,312,860 | 6.3271 | 3.956 | 3.944 | 3.956 | 3.863 | 3.956 | 3,647,914 | 3.9236 | 1.92% |
| 2020-10-07 | 0 | 6.260 | 6.260 | 6.290 | 6.150 | 6.370 | 2,285,879 | 14,314,711 | 6.2622 | 3.882 | 3.882 | 3.901 | 3.814 | 3.950 | 3,686,174 | 3.8834 | -1.26% |
| 2020-10-06 | 0 | 6.340 | 6.330 | 6.340 | 6.260 | 6.360 | 1,816,000 | 11,453,995 | 6.3073 | 3.932 | 3.925 | 3.932 | 3.882 | 3.944 | 2,928,455 | 3.9113 | 2.26% |
| 2020-10-05 | 0 | 6.200 | 6.200 | 6.210 | 6.160 | 6.520 | 2,410,000 | 15,006,130 | 6.2266 | 3.845 | 3.845 | 3.851 | 3.820 | 4.043 | 3,886,330 | 3.8613 | -1.27% |
| 2020-09-30 | 0 | 6.280 | 6.270 | 6.280 | 6.270 | 6.430 | 2,321,155 | 14,628,406 | 6.3022 | 3.894 | 3.888 | 3.894 | 3.888 | 3.987 | 3,743,060 | 3.9081 | -0.48% |
| 2020-09-29 | 0 | 6.310 | 6.300 | 6.310 | 6.310 | 6.480 | 2,706,089 | 17,155,584 | 6.3396 | 3.913 | 3.907 | 3.913 | 3.913 | 4.018 | 4,363,799 | 3.9313 | -1.25% |
| 2020-09-28 | 0 | 6.390 | 6.380 | 6.390 | 6.270 | 6.410 | 2,159,950 | 13,704,244 | 6.3447 | 3.963 | 3.956 | 3.963 | 3.888 | 3.975 | 3,483,103 | 3.9345 | 1.11% |
| 2020-09-25 | 0 | 6.320 | 6.320 | 6.330 | 6.300 | 6.480 | 5,080,000 | 32,350,950 | 6.3683 | 3.919 | 3.919 | 3.925 | 3.907 | 4.018 | 8,191,932 | 3.9491 | -2.17% |
| 2020-09-24 | 0 | 6.460 | 6.460 | 6.470 | 6.440 | 6.550 | 2,408,000 | 15,597,310 | 6.4773 | 4.006 | 4.006 | 4.012 | 3.994 | 4.062 | 3,883,105 | 4.0167 | -1.22% |
| 2020-09-23 | 0 | 6.540 | 6.530 | 6.540 | 6.480 | 6.640 | 2,299,625 | 15,010,906 | 6.5275 | 4.056 | 4.049 | 4.056 | 4.018 | 4.118 | 3,708,341 | 4.0479 | -0.91% |
| 2020-09-22 | 0 | 6.600 | 6.590 | 6.600 | 6.570 | 6.670 | 3,224,466 | 21,307,058 | 6.6079 | 4.093 | 4.087 | 4.093 | 4.074 | 4.136 | 5,199,726 | 4.0977 | 0.30% |
| 2020-09-21 | 0 | 6.580 | 6.570 | 6.580 | 6.570 | 6.650 | 2,220,745 | 14,635,427 | 6.5903 | 4.080 | 4.074 | 4.080 | 4.074 | 4.124 | 3,581,140 | 4.0868 | -0.45% |
| 2020-09-18 | 0 | 6.610 | 6.610 | 6.620 | 6.570 | 6.770 | 5,350,278 | 35,355,940 | 6.6082 | 4.099 | 4.099 | 4.105 | 4.074 | 4.198 | 8,627,779 | 4.0979 | -1.49% |
| 2020-09-17 | 0 | 6.710 | 6.700 | 6.710 | 6.620 | 6.770 | 2,154,786 | 14,409,377 | 6.6871 | 4.161 | 4.155 | 4.161 | 4.105 | 4.198 | 3,474,776 | 4.1469 | 0.30% |
| 2020-09-16 | 0 | 6.690 | 6.680 | 6.690 | 6.610 | 6.750 | 2,102,000 | 14,027,720 | 6.6735 | 4.149 | 4.142 | 4.149 | 4.099 | 4.186 | 3,389,654 | 4.1384 | 0.45% |
| 2020-09-15 | 0 | 6.660 | 6.660 | 6.670 | 6.660 | 7.020 | 20,723,982 | 144,306,167 | 6.9632 | 4.130 | 4.130 | 4.136 | 4.130 | 4.353 | 33,419,185 | 4.3181 | -4.17% |
| 2020-09-14 | 0 | 6.950 | 6.940 | 6.950 | 6.860 | 7.360 | 81,814,853 | 515,258,883 | 6.2979 | 4.310 | 4.304 | 4.310 | 4.254 | 4.564 | 131,933,414 | 3.9054 | 0.00% |
| 2020-09-11 | 0 | 6.950 | 6.930 | 6.950 | 6.730 | 6.970 | 7,157,462 | 49,427,406 | 6.9057 | 4.310 | 4.297 | 4.310 | 4.173 | 4.322 | 11,542,017 | 4.2824 | 0.72% |
| 2020-09-10 | 0 | 6.900 | 6.900 | 6.950 | 6.810 | 7.040 | 13,030,708 | 90,791,194 | 6.9675 | 4.279 | 4.279 | 4.310 | 4.223 | 4.366 | 21,013,126 | 4.3207 | -0.43% |
| 2020-09-09 | 0 | 6.930 | 6.900 | 6.930 | 6.730 | 6.950 | 5,447,417 | 37,441,890 | 6.8733 | 4.297 | 4.279 | 4.297 | 4.173 | 4.310 | 8,784,424 | 4.2623 | -1.00% |
| 2020-09-08 | 0 | 7.000 | 6.940 | 7.000 | 6.650 | 7.030 | 15,176,632 | 105,375,114 | 6.9432 | 4.341 | 4.304 | 4.341 | 4.124 | 4.359 | 24,473,611 | 4.3057 | 4.79% |
| 2020-09-07 | 0 | 6.680 | 6.670 | 6.680 | 6.640 | 6.950 | 2,031,695 | 13,657,592 | 6.7223 | 4.142 | 4.136 | 4.142 | 4.118 | 4.310 | 3,276,281 | 4.1686 | -3.75% |
| 2020-09-04 | 0 | 6.940 | 6.940 | 6.960 | 6.750 | 7.000 | 6,411,000 | 44,379,917 | 6.9225 | 4.304 | 4.304 | 4.316 | 4.186 | 4.341 | 10,338,283 | 4.2928 | -0.57% |
| 2020-09-03 | 0 | 6.980 | 6.970 | 6.980 | 6.920 | 7.050 | 7,758,908 | 54,088,725 | 6.9712 | 4.328 | 4.322 | 4.328 | 4.291 | 4.372 | 12,511,900 | 4.3230 | 0.29% |
| 2020-09-02 | 0 | 6.960 | 6.960 | 6.970 | 6.940 | 7.140 | 7,412,000 | 51,821,815 | 6.9916 | 4.316 | 4.316 | 4.322 | 4.304 | 4.428 | 11,952,481 | 4.3357 | -1.00% |
| 2020-09-01 | 0 | 7.030 | 7.030 | 7.050 | 6.820 | 7.130 | 16,225,979 | 113,652,982 | 7.0044 | 4.359 | 4.359 | 4.372 | 4.229 | 4.421 | 26,165,772 | 4.3436 | 2.48% |
| 2020-08-31 | 0 | 6.860 | 6.850 | 6.860 | 6.740 | 6.980 | 11,430,903 | 78,842,005 | 6.8973 | 4.254 | 4.248 | 4.254 | 4.180 | 4.328 | 18,433,304 | 4.2771 | 0.44% |
| 2020-08-28 | 0 | 6.830 | 6.830 | 6.840 | 6.680 | 6.930 | 8,714,059 | 59,403,318 | 6.8170 | 4.235 | 4.235 | 4.242 | 4.142 | 4.297 | 14,052,162 | 4.2273 | 2.25% |
| 2020-08-27 | 0 | 6.680 | 6.670 | 6.680 | 6.500 | 6.950 | 10,315,724 | 69,030,111 | 6.6917 | 4.142 | 4.136 | 4.142 | 4.031 | 4.310 | 16,634,983 | 4.1497 | 2.93% |
| 2020-08-26 | 0 | 6.490 | 6.490 | 6.500 | 6.440 | 6.580 | 4,208,036 | 27,339,628 | 6.4970 | 4.025 | 4.025 | 4.031 | 3.994 | 4.080 | 6,785,816 | 4.0289 | -0.92% |
| 2020-08-25 | 0 | 6.550 | 6.530 | 6.550 | 6.470 | 6.560 | 3,889,206 | 25,332,711 | 6.5136 | 4.062 | 4.049 | 4.062 | 4.012 | 4.068 | 6,271,676 | 4.0392 | 0.77% |
| 2020-08-24 | 0 | 6.500 | 6.490 | 6.500 | 6.420 | 6.700 | 2,904,557 | 18,823,291 | 6.4806 | 4.031 | 4.025 | 4.031 | 3.981 | 4.155 | 4,683,845 | 4.0188 | 0.62% |
| 2020-08-21 | 0 | 6.460 | 6.460 | 6.490 | 6.430 | 6.520 | 1,332,387 | 8,629,127 | 6.4764 | 4.006 | 4.006 | 4.025 | 3.987 | 4.043 | 2,148,587 | 4.0162 | -0.62% |
| 2020-08-20 | 0 | 6.500 | 6.490 | 6.500 | 6.430 | 6.620 | 3,985,675 | 25,872,900 | 6.4915 | 4.031 | 4.025 | 4.031 | 3.987 | 4.105 | 6,427,240 | 4.0255 | 1.25% |
| 2020-08-19 | 0 | 6.420 | 6.420 | 6.430 | 6.340 | 6.450 | 2,767,937 | 17,742,374 | 6.4100 | 3.981 | 3.981 | 3.987 | 3.932 | 4.000 | 4,463,534 | 3.9750 | -0.31% |
| 2020-08-18 | 0 | 6.440 | 6.420 | 6.440 | 6.210 | 6.440 | 4,866,250 | 31,062,673 | 6.3833 | 3.994 | 3.981 | 3.994 | 3.851 | 3.994 | 7,847,242 | 3.9584 | 2.71% |
| 2020-08-17 | 0 | 6.270 | 6.270 | 6.290 | 6.260 | 6.360 | 3,431,451 | 21,603,729 | 6.2958 | 3.888 | 3.888 | 3.901 | 3.882 | 3.944 | 5,533,507 | 3.9042 | 0.00% |
| 2020-08-14 | 0 | 6.270 | 6.270 | 6.290 | 6.210 | 6.400 | 2,995,060 | 18,774,977 | 6.2686 | 3.888 | 3.888 | 3.901 | 3.851 | 3.969 | 4,829,789 | 3.8873 | -0.48% |
| 2020-08-13 | 0 | 6.300 | 6.290 | 6.300 | 6.170 | 6.400 | 3,735,005 | 23,346,164 | 6.2506 | 3.907 | 3.901 | 3.907 | 3.826 | 3.969 | 6,023,013 | 3.8762 | 0.64% |
| 2020-08-12 | 0 | 6.260 | 6.240 | 6.260 | 6.080 | 6.350 | 1,792,982 | 11,076,006 | 6.1774 | 3.882 | 3.870 | 3.882 | 3.770 | 3.938 | 2,891,336 | 3.8308 | 2.45% |
| 2020-08-11 | 0 | 6.110 | 6.110 | 6.120 | 6.030 | 6.320 | 3,484,374 | 21,326,112 | 6.1205 | 3.789 | 3.789 | 3.795 | 3.739 | 3.919 | 5,618,850 | 3.7955 | 0.00% |
| 2020-08-10 | 0 | 6.110 | 6.110 | 6.150 | 6.070 | 6.250 | 2,995,000 | 18,423,959 | 6.1516 | 3.789 | 3.789 | 3.814 | 3.764 | 3.876 | 4,829,692 | 3.8147 | -0.97% |
| 2020-08-07 | 0 | 6.170 | 6.160 | 6.170 | 6.070 | 6.290 | 4,105,354 | 25,269,129 | 6.1552 | 3.826 | 3.820 | 3.826 | 3.764 | 3.901 | 6,620,233 | 3.8170 | -0.64% |
| 2020-08-06 | 0 | 6.210 | 6.180 | 6.210 | 6.080 | 6.280 | 3,421,525 | 21,097,064 | 6.1660 | 3.851 | 3.832 | 3.851 | 3.770 | 3.894 | 5,517,500 | 3.8237 | -0.48% |
| 2020-08-05 | 0 | 6.240 | 6.230 | 6.240 | 6.180 | 6.470 | 4,160,272 | 25,927,465 | 6.2322 | 3.870 | 3.863 | 3.870 | 3.832 | 4.012 | 6,708,793 | 3.8647 | -0.48% |
| 2020-08-04 | 0 | 6.270 | 6.270 | 6.290 | 6.270 | 6.460 | 3,791,000 | 23,965,350 | 6.3216 | 3.888 | 3.888 | 3.901 | 3.888 | 4.006 | 6,113,310 | 3.9202 | -0.32% |
| 2020-08-03 | 0 | 6.290 | 6.290 | 6.320 | 6.280 | 6.470 | 2,421,609 | 15,288,896 | 6.3135 | 3.901 | 3.901 | 3.919 | 3.894 | 4.012 | 3,905,051 | 3.9152 | -1.41% |
| 2020-07-31 | 0 | 6.380 | 6.380 | 6.400 | 6.350 | 6.680 | 1,963,532 | 12,580,365 | 6.4070 | 3.956 | 3.956 | 3.969 | 3.938 | 4.142 | 3,166,362 | 3.9731 | -1.69% |
| 2020-07-30 | 0 | 6.490 | 6.480 | 6.490 | 6.440 | 6.550 | 1,573,083 | 10,227,479 | 6.5016 | 4.025 | 4.018 | 4.025 | 3.994 | 4.062 | 2,536,730 | 4.0318 | 1.41% |
| 2020-07-29 | 0 | 6.400 | 6.400 | 6.420 | 6.300 | 6.500 | 1,398,960 | 8,977,132 | 6.4170 | 3.969 | 3.969 | 3.981 | 3.907 | 4.031 | 2,255,942 | 3.9793 | 0.79% |
| 2020-07-28 | 0 | 6.350 | 6.330 | 6.350 | 6.300 | 6.550 | 2,723,402 | 17,312,308 | 6.3569 | 3.938 | 3.925 | 3.938 | 3.907 | 4.062 | 4,391,718 | 3.9420 | -1.85% |
| 2020-07-27 | 0 | 6.470 | 6.470 | 6.500 | 6.470 | 6.750 | 1,251,057 | 8,162,700 | 6.5246 | 4.012 | 4.012 | 4.031 | 4.012 | 4.186 | 2,017,436 | 4.0461 | -2.85% |
| 2020-07-24 | 0 | 6.660 | 6.640 | 6.660 | 6.340 | 6.730 | 6,786,925 | 45,121,558 | 6.6483 | 4.130 | 4.118 | 4.130 | 3.932 | 4.173 | 10,944,494 | 4.1228 | 2.78% |
| 2020-07-23 | 0 | 6.480 | 6.480 | 6.510 | 6.450 | 6.770 | 4,711,661 | 30,668,074 | 6.5090 | 4.018 | 4.018 | 4.037 | 4.000 | 4.198 | 7,597,954 | 4.0364 | -1.07% |
| 2020-07-22 | 0 | 6.550 | 6.530 | 6.550 | 6.520 | 6.840 | 4,055,457 | 26,733,661 | 6.5920 | 4.062 | 4.049 | 4.062 | 4.043 | 4.242 | 6,539,770 | 4.0879 | -1.50% |
| 2020-07-21 | 0 | 6.650 | 6.650 | 6.660 | 6.600 | 7.000 | 7,247,000 | 48,377,845 | 6.6756 | 4.124 | 4.124 | 4.130 | 4.093 | 4.341 | 11,686,404 | 4.1397 | -4.18% |
| 2020-07-20 | 0 | 6.940 | 6.910 | 6.940 | 6.760 | 7.140 | 9,175,434 | 64,082,425 | 6.9841 | 4.304 | 4.285 | 4.304 | 4.192 | 4.428 | 14,796,168 | 4.3310 | 2.81% |
| 2020-07-17 | 0 | 6.750 | 6.750 | 6.760 | 6.490 | 6.770 | 4,104,039 | 27,465,481 | 6.6923 | 4.186 | 4.186 | 4.192 | 4.025 | 4.198 | 6,618,112 | 4.1500 | 2.12% |
| 2020-07-16 | 0 | 6.610 | 6.600 | 6.610 | 6.500 | 6.890 | 7,802,000 | 51,792,535 | 6.6384 | 4.099 | 4.093 | 4.099 | 4.031 | 4.273 | 12,581,389 | 4.1166 | -1.49% |
| 2020-07-15 | 0 | 7.040 | 7.030 | 7.040 | 6.900 | 7.180 | 9,154,396 | 64,442,960 | 7.0396 | 4.161 | 4.155 | 4.161 | 4.078 | 4.244 | 15,488,255 | 4.1608 | 2.33% |
| 2020-07-14 | 0 | 6.880 | 6.880 | 6.890 | 6.710 | 6.980 | 9,721,294 | 66,567,247 | 6.8476 | 4.066 | 4.066 | 4.072 | 3.966 | 4.126 | 16,447,385 | 4.0473 | 1.33% |
| 2020-07-13 | 0 | 6.790 | 6.790 | 6.800 | 6.780 | 6.920 | 4,239,649 | 28,974,540 | 6.8342 | 4.013 | 4.013 | 4.019 | 4.007 | 4.090 | 7,173,031 | 4.0394 | -0.88% |
| 2020-07-10 | 0 | 6.850 | 6.850 | 6.950 | 6.710 | 7.140 | 9,099,234 | 62,115,632 | 6.8265 | 4.049 | 4.049 | 4.108 | 3.966 | 4.220 | 15,394,926 | 4.0348 | -1.72% |
| 2020-07-09 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.130 | 8,242,598 | 57,882,105 | 7.0223 | 4.120 | 4.114 | 4.120 | 4.102 | 4.214 | 13,945,590 | 4.1506 | -1.41% |
| 2020-07-08 | 0 | 7.070 | 7.060 | 7.070 | 6.980 | 7.170 | 8,100,749 | 57,225,316 | 7.0642 | 4.179 | 4.173 | 4.179 | 4.126 | 4.238 | 13,705,597 | 4.1753 | 0.00% |
| 2020-07-07 | 0 | 7.070 | 7.010 | 7.070 | 6.940 | 7.190 | 11,041,988 | 78,063,446 | 7.0697 | 4.179 | 4.143 | 4.179 | 4.102 | 4.250 | 18,681,858 | 4.1786 | 0.28% |
| 2020-07-06 | 0 | 7.050 | 7.040 | 7.050 | 6.680 | 7.060 | 12,184,190 | 84,065,608 | 6.8996 | 4.167 | 4.161 | 4.167 | 3.948 | 4.173 | 20,614,341 | 4.0780 | 4.14% |
| 2020-07-03 | 0 | 6.770 | 6.750 | 6.770 | 6.670 | 6.940 | 1,617,580 | 10,909,469 | 6.7443 | 4.001 | 3.990 | 4.001 | 3.942 | 4.102 | 2,736,772 | 3.9863 | 0.45% |
| 2020-07-02 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 6.880 | 9,974,120 | 67,305,175 | 6.7480 | 3.984 | 3.978 | 3.984 | 3.931 | 4.066 | 16,875,140 | 3.9884 | 2.43% |
| 2020-06-30 | 0 | 6.580 | 6.560 | 6.580 | 6.390 | 6.690 | 8,790,000 | 57,870,847 | 6.5837 | 3.889 | 3.877 | 3.889 | 3.777 | 3.954 | 14,871,736 | 3.8913 | 2.17% |
| 2020-06-29 | 0 | 6.440 | 6.420 | 6.440 | 6.400 | 6.600 | 5,837,413 | 37,651,088 | 6.4500 | 3.806 | 3.795 | 3.806 | 3.783 | 3.901 | 9,876,276 | 3.8123 | 0.16% |
| 2020-06-26 | 0 | 6.430 | 6.410 | 6.430 | 6.350 | 6.550 | 7,646,000 | 49,295,042 | 6.4472 | 3.800 | 3.789 | 3.800 | 3.753 | 3.871 | 12,936,211 | 3.8106 | 0.78% |
| 2020-06-24 | 0 | 6.380 | 6.370 | 6.380 | 6.370 | 6.740 | 4,238,776 | 27,196,175 | 6.4160 | 3.771 | 3.765 | 3.771 | 3.765 | 3.984 | 7,171,554 | 3.7922 | -1.85% |
| 2020-06-23 | 0 | 6.500 | 6.490 | 6.500 | 6.430 | 6.610 | 3,770,345 | 24,512,593 | 6.5014 | 3.842 | 3.836 | 3.842 | 3.800 | 3.907 | 6,379,019 | 3.8427 | -0.46% |
| 2020-06-22 | 0 | 6.530 | 6.530 | 6.540 | 6.510 | 6.800 | 8,163,366 | 53,876,047 | 6.5997 | 3.860 | 3.860 | 3.865 | 3.848 | 4.019 | 13,811,538 | 3.9008 | -2.10% |
| 2020-06-19 | 0 | 6.670 | 6.640 | 6.670 | 6.570 | 6.710 | 12,341,198 | 82,097,245 | 6.6523 | 3.942 | 3.925 | 3.942 | 3.883 | 3.966 | 20,879,981 | 3.9319 | 0.60% |
| 2020-06-18 | 0 | 6.630 | 6.620 | 6.630 | 6.380 | 6.660 | 27,173,917 | 179,586,788 | 6.6088 | 3.919 | 3.913 | 3.919 | 3.771 | 3.936 | 45,975,349 | 3.9062 | -3.21% |
| 2020-06-17 | 0 | 6.850 | 6.850 | 6.880 | 6.830 | 7.070 | 2,513,877 | 17,430,326 | 6.9336 | 4.049 | 4.049 | 4.066 | 4.037 | 4.179 | 4,253,210 | 4.0982 | -1.01% |
| 2020-06-16 | 0 | 6.920 | 6.920 | 6.930 | 6.060 | 6.980 | 1,277,730 | 8,835,299 | 6.9148 | 4.090 | 4.090 | 4.096 | 3.582 | 4.126 | 2,161,782 | 4.0870 | 0.87% |
| 2020-06-15 | 0 | 6.860 | 6.820 | 6.860 | 6.720 | 6.940 | 4,706,075 | 32,193,154 | 6.8408 | 4.055 | 4.031 | 4.055 | 3.972 | 4.102 | 7,962,173 | 4.0433 | 0.00% |
| 2020-06-12 | 0 | 6.860 | 6.860 | 6.880 | 6.730 | 7.140 | 2,314,423 | 15,798,530 | 6.8261 | 4.055 | 4.055 | 4.066 | 3.978 | 4.220 | 3,915,755 | 4.0346 | -1.15% |
| 2020-06-11 | 0 | 6.940 | 6.940 | 6.950 | 6.910 | 7.260 | 2,907,656 | 20,567,910 | 7.0737 | 4.102 | 4.102 | 4.108 | 4.084 | 4.291 | 4,919,442 | 4.1809 | -2.25% |
| 2020-06-10 | 0 | 7.100 | 7.090 | 7.100 | 6.810 | 7.130 | 4,395,894 | 31,099,391 | 7.0746 | 4.196 | 4.191 | 4.196 | 4.025 | 4.214 | 7,437,380 | 4.1815 | 2.90% |
| 2020-06-09 | 0 | 6.900 | 6.890 | 6.900 | 6.860 | 7.010 | 3,117,759 | 21,536,084 | 6.9076 | 4.078 | 4.072 | 4.078 | 4.055 | 4.143 | 5,274,913 | 4.0827 | -0.86% |
| 2020-06-08 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.090 | 2,416,000 | 16,827,005 | 6.9648 | 4.114 | 4.108 | 4.114 | 4.084 | 4.191 | 4,087,612 | 4.1166 | -1.00% |
| 2020-06-05 | 0 | 7.030 | 7.020 | 7.030 | 6.870 | 7.040 | 4,084,360 | 28,350,865 | 6.9413 | 4.155 | 4.149 | 4.155 | 4.061 | 4.161 | 6,910,298 | 4.1027 | 1.88% |
| 2020-06-04 | 0 | 6.900 | 6.890 | 6.900 | 6.800 | 7.040 | 8,327,457 | 57,848,374 | 6.9467 | 4.078 | 4.072 | 4.078 | 4.019 | 4.161 | 14,089,163 | 4.1059 | -1.00% |
| 2020-06-03 | 0 | 6.970 | 6.960 | 6.970 | 6.900 | 7.080 | 3,621,000 | 25,292,720 | 6.9850 | 4.120 | 4.114 | 4.120 | 4.078 | 4.185 | 6,126,343 | 4.1285 | -0.57% |
| 2020-06-02 | 0 | 7.010 | 7.010 | 7.020 | 6.820 | 7.050 | 4,161,600 | 29,098,138 | 6.9921 | 4.143 | 4.143 | 4.149 | 4.031 | 4.167 | 7,040,980 | 4.1327 | 2.04% |
| 2020-06-01 | 0 | 6.870 | 6.860 | 6.870 | 6.770 | 6.980 | 5,567,202 | 38,136,039 | 6.8501 | 4.061 | 4.055 | 4.061 | 4.001 | 4.126 | 9,419,108 | 4.0488 | 0.29% |
| 2020-05-29 | 0 | 6.850 | 6.850 | 6.860 | 6.580 | 6.960 | 16,792,488 | 114,199,150 | 6.8006 | 4.049 | 4.049 | 4.055 | 3.889 | 4.114 | 28,411,086 | 4.0195 | 3.63% |
| 2020-05-28 | 0 | 6.610 | 6.600 | 6.610 | 6.520 | 6.780 | 3,825,886 | 25,329,072 | 6.6204 | 3.907 | 3.901 | 3.907 | 3.854 | 4.007 | 6,472,988 | 3.9130 | -0.75% |
| 2020-05-27 | 0 | 6.660 | 6.650 | 6.660 | 6.600 | 6.800 | 6,536,241 | 43,669,655 | 6.6812 | 3.936 | 3.931 | 3.936 | 3.901 | 4.019 | 11,058,618 | 3.9489 | -0.60% |
| 2020-05-26 | 0 | 6.700 | 6.700 | 6.730 | 6.600 | 6.800 | 9,479,994 | 63,416,106 | 6.6895 | 3.960 | 3.960 | 3.978 | 3.901 | 4.019 | 16,039,131 | 3.9538 | 1.67% |
| 2020-05-25 | 0 | 6.590 | 6.570 | 6.590 | 6.390 | 6.630 | 3,892,570 | 25,408,206 | 6.5274 | 3.895 | 3.883 | 3.895 | 3.777 | 3.919 | 6,585,810 | 3.8580 | 0.61% |
| 2020-05-22 | 0 | 6.550 | 6.530 | 6.550 | 6.490 | 6.660 | 8,154,524 | 53,646,498 | 6.5787 | 3.871 | 3.860 | 3.871 | 3.836 | 3.936 | 13,796,579 | 3.8884 | -2.24% |
| 2020-05-21 | 0 | 6.700 | 6.690 | 6.700 | 6.540 | 6.790 | 11,910,458 | 78,959,489 | 6.6294 | 3.960 | 3.954 | 3.960 | 3.865 | 4.013 | 20,151,216 | 3.9183 | 2.13% |
| 2020-05-20 | 0 | 6.560 | 6.560 | 6.570 | 6.450 | 6.700 | 6,140,000 | 40,266,500 | 6.5581 | 3.877 | 3.877 | 3.883 | 3.812 | 3.960 | 10,388,220 | 3.8762 | 0.92% |
| 2020-05-19 | 0 | 6.500 | 6.490 | 6.500 | 6.330 | 6.610 | 7,763,000 | 50,210,760 | 6.4680 | 3.842 | 3.836 | 3.842 | 3.741 | 3.907 | 13,134,162 | 3.8229 | 2.36% |
| 2020-05-18 | 0 | 6.350 | 6.340 | 6.350 | 6.230 | 6.390 | 2,948,000 | 18,675,280 | 6.3349 | 3.753 | 3.747 | 3.753 | 3.682 | 3.777 | 4,987,699 | 3.7443 | -0.94% |
| 2020-05-15 | 0 | 6.410 | 6.410 | 6.420 | 6.360 | 6.540 | 5,270,969 | 33,855,702 | 6.4231 | 3.789 | 3.789 | 3.795 | 3.759 | 3.865 | 8,917,913 | 3.7964 | -2.29% |
| 2020-05-14 | 0 | 6.560 | 6.550 | 6.560 | 6.420 | 6.670 | 5,278,746 | 34,621,417 | 6.5586 | 3.877 | 3.871 | 3.877 | 3.795 | 3.942 | 8,931,071 | 3.8765 | 2.18% |
| 2020-05-13 | 0 | 6.420 | 6.420 | 6.430 | 6.310 | 6.520 | 2,900,018 | 18,564,822 | 6.4016 | 3.795 | 3.795 | 3.800 | 3.730 | 3.854 | 4,906,519 | 3.7837 | -1.38% |
| 2020-05-12 | 0 | 6.510 | 6.510 | 6.530 | 6.450 | 6.600 | 2,750,788 | 17,912,892 | 6.5119 | 3.848 | 3.848 | 3.860 | 3.812 | 3.901 | 4,654,038 | 3.8489 | 0.62% |
| 2020-05-11 | 0 | 6.470 | 6.470 | 6.500 | 6.380 | 6.550 | 2,754,000 | 17,881,190 | 6.4928 | 3.824 | 3.824 | 3.842 | 3.771 | 3.871 | 4,659,472 | 3.8376 | 2.21% |
| 2020-05-08 | 0 | 6.330 | 6.330 | 6.340 | 6.320 | 6.410 | 3,184,000 | 20,242,680 | 6.3576 | 3.741 | 3.741 | 3.747 | 3.735 | 3.789 | 5,386,986 | 3.7577 | 0.64% |
| 2020-05-07 | 0 | 6.290 | 6.290 | 6.330 | 6.240 | 6.360 | 3,413,000 | 21,544,000 | 6.3123 | 3.718 | 3.718 | 3.741 | 3.688 | 3.759 | 5,774,429 | 3.7309 | -0.79% |
| 2020-05-06 | 0 | 6.340 | 6.320 | 6.340 | 6.070 | 6.390 | 6,766,534 | 42,285,399 | 6.2492 | 3.747 | 3.735 | 3.747 | 3.588 | 3.777 | 11,448,249 | 3.6936 | 2.76% |
| 2020-05-05 | 0 | 6.170 | 6.170 | 6.190 | 6.080 | 6.280 | 2,628,815 | 16,162,342 | 6.1481 | 3.647 | 3.647 | 3.659 | 3.594 | 3.712 | 4,447,673 | 3.6339 | -1.59% |
| 2020-05-04 | 0 | 6.270 | 6.260 | 6.270 | 6.190 | 6.460 | 4,392,389 | 27,797,726 | 6.3286 | 3.706 | 3.700 | 3.706 | 3.659 | 3.818 | 7,431,450 | 3.7406 | 0.16% |
| 2020-04-29 | 0 | 6.260 | 6.260 | 6.270 | 6.090 | 6.400 | 3,135,514 | 19,561,048 | 6.2385 | 3.700 | 3.700 | 3.706 | 3.600 | 3.783 | 5,304,953 | 3.6873 | 1.62% |
| 2020-04-28 | 0 | 6.160 | 6.160 | 6.180 | 5.540 | 6.180 | 3,499,416 | 21,370,820 | 6.1070 | 3.641 | 3.641 | 3.653 | 3.274 | 3.653 | 5,920,636 | 3.6095 | 0.65% |
| 2020-04-27 | 0 | 6.120 | 6.110 | 6.120 | 6.070 | 6.230 | 1,972,969 | 12,105,390 | 6.1356 | 3.617 | 3.611 | 3.617 | 3.588 | 3.682 | 3,338,052 | 3.6265 | 0.49% |
| 2020-04-24 | 0 | 6.090 | 6.090 | 6.100 | 5.960 | 6.240 | 4,329,775 | 26,520,535 | 6.1252 | 3.600 | 3.600 | 3.605 | 3.523 | 3.688 | 7,325,514 | 3.6203 | 0.33% |
| 2020-04-23 | 0 | 6.070 | 6.070 | 6.100 | 5.970 | 6.120 | 2,635,031 | 15,974,947 | 6.0625 | 3.588 | 3.588 | 3.605 | 3.529 | 3.617 | 4,458,189 | 3.5833 | -0.98% |
| 2020-04-22 | 0 | 6.130 | 6.100 | 6.130 | 5.840 | 6.220 | 7,018,845 | 42,987,839 | 6.1246 | 3.623 | 3.605 | 3.623 | 3.452 | 3.676 | 11,875,132 | 3.6200 | 2.00% |
| 2020-04-21 | 0 | 6.010 | 6.000 | 6.010 | 5.790 | 6.030 | 4,644,301 | 27,633,812 | 5.9500 | 3.552 | 3.546 | 3.552 | 3.422 | 3.564 | 7,857,658 | 3.5168 | 1.52% |
| 2020-04-20 | 0 | 5.920 | 5.920 | 5.930 | 5.920 | 6.030 | 1,796,000 | 10,719,030 | 5.9683 | 3.499 | 3.499 | 3.505 | 3.499 | 3.564 | 3,038,639 | 3.5276 | -2.95% |
| 2020-04-17 | 0 | 6.100 | 6.090 | 6.100 | 6.030 | 6.210 | 3,351,878 | 20,458,988 | 6.1037 | 3.605 | 3.600 | 3.605 | 3.564 | 3.670 | 5,671,018 | 3.6076 | 0.00% |
| 2020-04-16 | 0 | 6.100 | 6.100 | 6.110 | 6.050 | 6.140 | 4,896,000 | 29,883,530 | 6.1037 | 3.605 | 3.605 | 3.611 | 3.576 | 3.629 | 8,283,506 | 3.6076 | 0.00% |
| 2020-04-15 | 0 | 6.100 | 6.100 | 6.120 | 6.050 | 6.220 | 3,322,571 | 20,255,770 | 6.0964 | 3.605 | 3.605 | 3.617 | 3.576 | 3.676 | 5,621,433 | 3.6033 | -0.33% |
| 2020-04-14 | 0 | 6.120 | 6.120 | 6.130 | 6.060 | 6.250 | 5,254,100 | 32,380,301 | 6.1629 | 3.617 | 3.617 | 3.623 | 3.582 | 3.694 | 8,889,373 | 3.6426 | -0.65% |
| 2020-04-09 | 0 | 6.160 | 6.150 | 6.160 | 6.100 | 6.330 | 3,448,860 | 21,242,420 | 6.1593 | 3.641 | 3.635 | 3.641 | 3.605 | 3.741 | 5,835,101 | 3.6405 | 0.98% |
| 2020-04-08 | 0 | 6.100 | 6.080 | 6.100 | 5.980 | 6.150 | 7,755,283 | 47,074,203 | 6.0700 | 3.605 | 3.594 | 3.605 | 3.535 | 3.635 | 13,121,106 | 3.5877 | -0.97% |
| 2020-04-07 | 0 | 6.160 | 6.140 | 6.160 | 5.910 | 6.320 | 7,740,000 | 47,110,870 | 6.0867 | 3.641 | 3.629 | 3.641 | 3.493 | 3.735 | 13,095,249 | 3.5976 | 3.36% |
| 2020-04-06 | 0 | 5.960 | 5.950 | 5.960 | 5.680 | 6.010 | 5,538,867 | 32,687,731 | 5.9015 | 3.523 | 3.517 | 3.523 | 3.357 | 3.552 | 9,371,168 | 3.4881 | -0.67% |
| 2020-04-03 | 0 | 6.000 | 5.980 | 6.000 | 5.910 | 6.070 | 2,161,200 | 12,955,731 | 5.9947 | 3.546 | 3.535 | 3.546 | 3.493 | 3.588 | 3,656,518 | 3.5432 | 1.35% |
| 2020-04-02 | 0 | 5.920 | 5.900 | 5.920 | 5.720 | 5.920 | 4,102,000 | 23,979,780 | 5.8459 | 3.499 | 3.487 | 3.499 | 3.381 | 3.499 | 6,940,143 | 3.4552 | -0.34% |
| 2020-04-01 | 0 | 5.940 | 5.930 | 5.940 | 5.910 | 6.410 | 6,894,521 | 41,997,305 | 6.0914 | 3.511 | 3.505 | 3.511 | 3.493 | 3.789 | 11,664,789 | 3.6003 | -4.96% |
| 2020-03-31 | 0 | 6.250 | 6.250 | 6.260 | 5.950 | 6.270 | 11,189,744 | 68,703,006 | 6.1398 | 3.694 | 3.694 | 3.700 | 3.517 | 3.706 | 18,931,845 | 3.6290 | 4.34% |
| 2020-03-30 | 0 | 5.990 | 5.980 | 5.990 | 5.830 | 6.050 | 5,133,778 | 30,667,480 | 5.9737 | 3.540 | 3.535 | 3.540 | 3.446 | 3.576 | 8,685,801 | 3.5308 | -0.99% |
| 2020-03-27 | 0 | 6.050 | 6.000 | 6.050 | 5.940 | 6.350 | 6,637,694 | 40,224,492 | 6.0600 | 3.576 | 3.546 | 3.576 | 3.511 | 3.753 | 11,230,265 | 3.5818 | 2.20% |
| 2020-03-26 | 0 | 5.920 | 5.920 | 5.930 | 5.910 | 6.170 | 8,420,239 | 51,038,976 | 6.0615 | 3.499 | 3.499 | 3.505 | 3.493 | 3.647 | 14,246,140 | 3.5827 | -0.17% |
| 2020-03-25 | 0 | 5.930 | 5.920 | 5.940 | 5.670 | 6.120 | 6,575,200 | 38,883,416 | 5.9136 | 3.505 | 3.499 | 3.511 | 3.351 | 3.617 | 11,124,532 | 3.4953 | 9.61% |
| 2020-03-24 | 0 | 5.410 | 5.400 | 5.410 | 5.050 | 5.470 | 4,987,938 | 26,616,060 | 5.3361 | 3.198 | 3.192 | 3.198 | 2.985 | 3.233 | 8,439,055 | 3.1539 | 7.98% |
| 2020-03-23 | 0 | 5.010 | 5.010 | 5.020 | 4.940 | 5.090 | 2,618,066 | 13,131,859 | 5.0159 | 2.961 | 2.961 | 2.967 | 2.920 | 3.008 | 4,429,486 | 2.9646 | -3.65% |
| 2020-03-20 | 0 | 5.200 | 5.200 | 5.250 | 5.050 | 5.310 | 7,597,357 | 39,291,798 | 5.1718 | 3.073 | 3.073 | 3.103 | 2.985 | 3.138 | 12,853,912 | 3.0568 | -0.76% |
| 2020-03-19 | 0 | 5.240 | 5.240 | 5.320 | 5.130 | 5.520 | 6,012,500 | 31,653,649 | 5.2646 | 3.097 | 3.097 | 3.144 | 3.032 | 3.263 | 10,172,504 | 3.1117 | -5.76% |
| 2020-03-18 | 0 | 5.560 | 5.560 | 5.570 | 5.560 | 5.960 | 4,451,521 | 25,399,391 | 5.7058 | 3.286 | 3.286 | 3.292 | 3.286 | 3.523 | 7,531,495 | 3.3724 | -0.71% |
| 2020-03-17 | 0 | 5.600 | 5.600 | 5.620 | 5.510 | 5.830 | 4,489,021 | 25,121,306 | 5.5962 | 3.310 | 3.310 | 3.322 | 3.257 | 3.446 | 7,594,941 | 3.3076 | -1.41% |
| 2020-03-16 | 0 | 5.680 | 5.680 | 5.690 | 5.650 | 6.260 | 6,171,668 | 35,870,416 | 5.8121 | 3.357 | 3.357 | 3.363 | 3.339 | 3.700 | 10,441,799 | 3.4353 | -6.27% |
| 2020-03-13 | 0 | 6.060 | 6.060 | 6.110 | 5.630 | 6.560 | 7,812,267 | 46,490,855 | 5.9510 | 3.582 | 3.582 | 3.611 | 3.328 | 3.877 | 13,217,517 | 3.5174 | -3.81% |
| 2020-03-12 | 0 | 6.300 | 6.300 | 6.330 | 6.300 | 6.580 | 2,660,912 | 16,901,898 | 6.3519 | 3.724 | 3.724 | 3.741 | 3.724 | 3.889 | 4,501,977 | 3.7543 | -3.23% |
| 2020-03-11 | 0 | 6.510 | 6.490 | 6.510 | 6.350 | 6.570 | 3,772,162 | 24,517,672 | 6.4996 | 3.848 | 3.836 | 3.848 | 3.753 | 3.883 | 6,382,093 | 3.8416 | 3.33% |
| 2020-03-10 | 0 | 6.300 | 6.300 | 6.360 | 6.190 | 6.600 | 6,414,691 | 40,952,791 | 6.3842 | 3.724 | 3.724 | 3.759 | 3.659 | 3.901 | 10,852,968 | 3.7734 | -4.55% |
| 2020-03-09 | 0 | 6.600 | 6.600 | 6.630 | 6.600 | 6.800 | 2,573,988 | 17,116,649 | 6.6499 | 3.901 | 3.901 | 3.919 | 3.901 | 4.019 | 4,354,911 | 3.9304 | -3.23% |
| 2020-03-06 | 0 | 6.820 | 6.820 | 6.850 | 6.820 | 7.070 | 2,316,701 | 16,008,783 | 6.9102 | 4.031 | 4.031 | 4.049 | 4.031 | 4.179 | 3,919,609 | 4.0843 | -2.85% |
| 2020-03-05 | 0 | 7.020 | 7.010 | 7.020 | 6.930 | 7.100 | 2,625,357 | 18,428,932 | 7.0196 | 4.149 | 4.143 | 4.149 | 4.096 | 4.196 | 4,441,822 | 4.1490 | 1.59% |
| 2020-03-04 | 0 | 6.910 | 6.890 | 6.910 | 6.820 | 7.050 | 1,476,000 | 10,185,960 | 6.9011 | 4.084 | 4.072 | 4.084 | 4.031 | 4.167 | 2,497,233 | 4.0789 | 0.88% |
| 2020-03-03 | 0 | 6.850 | 6.850 | 6.860 | 6.800 | 6.990 | 2,047,977 | 14,073,385 | 6.8718 | 4.049 | 4.049 | 4.055 | 4.019 | 4.131 | 3,464,957 | 4.0616 | -0.87% |
| 2020-03-02 | 0 | 6.910 | 6.910 | 6.930 | 6.790 | 7.110 | 7,403,357 | 51,457,646 | 6.9506 | 4.084 | 4.084 | 4.096 | 4.013 | 4.202 | 12,525,685 | 4.1082 | 1.47% |
| 2020-02-28 | 0 | 6.810 | 6.810 | 6.820 | 6.660 | 7.000 | 4,785,375 | 32,457,841 | 6.7827 | 4.025 | 4.025 | 4.031 | 3.936 | 4.137 | 8,096,340 | 4.0090 | -1.02% |
| 2020-02-27 | 0 | 6.880 | 6.870 | 6.890 | 6.770 | 7.020 | 2,872,574 | 19,714,885 | 6.8631 | 4.066 | 4.061 | 4.072 | 4.001 | 4.149 | 4,860,087 | 4.0565 | -1.43% |
| 2020-02-26 | 0 | 6.980 | 6.980 | 7.000 | 6.920 | 7.100 | 2,449,826 | 17,131,531 | 6.9930 | 4.126 | 4.126 | 4.137 | 4.090 | 4.196 | 4,144,842 | 4.1332 | 0.00% |
| 2020-02-25 | 0 | 6.980 | 6.970 | 6.980 | 6.920 | 7.140 | 2,021,738 | 14,114,732 | 6.9815 | 4.126 | 4.120 | 4.126 | 4.090 | 4.220 | 3,420,564 | 4.1264 | -1.83% |
| 2020-02-24 | 0 | 7.110 | 7.110 | 7.130 | 7.000 | 7.190 | 1,459,000 | 10,387,870 | 7.1199 | 4.202 | 4.202 | 4.214 | 4.137 | 4.250 | 2,468,471 | 4.2082 | 0.14% |
| 2020-02-21 | 0 | 7.100 | 7.100 | 7.110 | 6.970 | 7.160 | 1,738,708 | 12,297,077 | 7.0725 | 4.196 | 4.196 | 4.202 | 4.120 | 4.232 | 2,941,707 | 4.1803 | 0.57% |
| 2020-02-20 | 0 | 7.060 | 7.060 | 7.090 | 7.040 | 7.180 | 2,025,549 | 14,340,834 | 7.0800 | 4.173 | 4.173 | 4.191 | 4.161 | 4.244 | 3,427,011 | 4.1846 | -0.56% |
| 2020-02-19 | 0 | 7.100 | 7.080 | 7.100 | 7.010 | 7.110 | 726,000 | 5,144,940 | 7.0867 | 4.196 | 4.185 | 4.196 | 4.143 | 4.202 | 1,228,314 | 4.1886 | 1.72% |
| 2020-02-18 | 0 | 6.980 | 6.980 | 6.990 | 6.900 | 7.010 | 1,574,000 | 10,991,725 | 6.9833 | 4.126 | 4.126 | 4.131 | 4.078 | 4.143 | 2,663,039 | 4.1275 | 0.29% |
| 2020-02-17 | 0 | 6.960 | 6.960 | 6.970 | 6.940 | 7.120 | 1,421,660 | 9,947,896 | 6.9974 | 4.114 | 4.114 | 4.120 | 4.102 | 4.208 | 2,405,296 | 4.1358 | -1.97% |
| 2020-02-14 | 0 | 7.100 | 7.090 | 7.100 | 6.870 | 7.100 | 1,517,323 | 10,718,902 | 7.0644 | 4.196 | 4.191 | 4.196 | 4.061 | 4.196 | 2,567,148 | 4.1754 | 1.87% |
| 2020-02-13 | 0 | 6.970 | 6.960 | 6.970 | 6.840 | 7.070 | 2,318,048 | 16,157,848 | 6.9705 | 4.120 | 4.114 | 4.120 | 4.043 | 4.179 | 3,921,888 | 4.1199 | -0.43% |
| 2020-02-12 | 0 | 7.000 | 7.000 | 7.030 | 6.990 | 7.170 | 1,980,901 | 13,912,967 | 7.0236 | 4.137 | 4.137 | 4.155 | 4.131 | 4.238 | 3,351,472 | 4.1513 | -0.57% |
| 2020-02-11 | 0 | 7.040 | 7.030 | 7.040 | 6.970 | 7.100 | 2,026,000 | 14,251,250 | 7.0342 | 4.161 | 4.155 | 4.161 | 4.120 | 4.196 | 3,427,774 | 4.1576 | -0.14% |
| 2020-02-10 | 0 | 7.050 | 7.000 | 7.050 | 6.940 | 7.150 | 978,579 | 6,883,953 | 7.0346 | 4.167 | 4.137 | 4.167 | 4.102 | 4.226 | 1,655,651 | 4.1579 | -1.81% |
| 2020-02-07 | 0 | 7.180 | 7.170 | 7.180 | 7.080 | 7.210 | 1,513,356 | 10,850,960 | 7.1701 | 4.244 | 4.238 | 4.244 | 4.185 | 4.261 | 2,560,436 | 4.2379 | -0.14% |
| 2020-02-06 | 0 | 7.190 | 7.180 | 7.190 | 7.070 | 7.260 | 1,554,220 | 11,175,839 | 7.1906 | 4.250 | 4.244 | 4.250 | 4.179 | 4.291 | 2,629,573 | 4.2501 | -0.28% |
| 2020-02-05 | 0 | 7.210 | 7.200 | 7.210 | 7.090 | 7.220 | 2,078,458 | 14,933,305 | 7.1848 | 4.261 | 4.256 | 4.261 | 4.191 | 4.267 | 3,516,528 | 4.2466 | 0.70% |
| 2020-02-04 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.220 | 2,905,500 | 20,771,825 | 7.1491 | 4.232 | 4.226 | 4.232 | 4.196 | 4.267 | 4,915,794 | 4.2255 | 1.13% |
| 2020-02-03 | 0 | 7.080 | 7.070 | 7.080 | 6.770 | 7.230 | 3,970,278 | 28,001,223 | 7.0527 | 4.185 | 4.179 | 4.185 | 4.001 | 4.273 | 6,717,284 | 4.1685 | 2.61% |
| 2020-01-31 | 0 | 6.900 | 6.900 | 6.910 | 6.710 | 7.020 | 2,392,000 | 16,431,456 | 6.8693 | 4.078 | 4.078 | 4.084 | 3.966 | 4.149 | 4,047,007 | 4.0602 | -0.43% |
| 2020-01-30 | 0 | 6.930 | 6.930 | 6.940 | 6.880 | 7.170 | 1,032,061 | 7,223,685 | 6.9993 | 4.096 | 4.096 | 4.102 | 4.066 | 4.238 | 1,746,136 | 4.1370 | -3.48% |
| 2020-01-29 | 0 | 7.180 | 7.180 | 7.190 | 7.150 | 7.350 | 1,378,800 | 9,978,790 | 7.2373 | 4.244 | 4.244 | 4.250 | 4.226 | 4.344 | 2,332,781 | 4.2776 | -4.27% |
| 2020-01-24 | 0 | 7.500 | 7.470 | 7.500 | 7.380 | 7.500 | 1,469,000 | 10,971,640 | 7.4688 | 4.433 | 4.415 | 4.433 | 4.362 | 4.433 | 2,485,390 | 4.4145 | 0.67% |
| 2020-01-23 | 0 | 7.450 | 7.420 | 7.450 | 7.400 | 7.540 | 2,208,300 | 16,544,694 | 7.4920 | 4.403 | 4.386 | 4.403 | 4.374 | 4.457 | 3,736,206 | 4.4282 | -1.72% |
| 2020-01-22 | 0 | 7.580 | 7.570 | 7.580 | 7.320 | 7.680 | 4,586,000 | 34,504,609 | 7.5239 | 4.480 | 4.474 | 4.480 | 4.327 | 4.539 | 7,759,019 | 4.4470 | 1.34% |
| 2020-01-21 | 0 | 7.480 | 7.470 | 7.490 | 7.370 | 7.600 | 4,689,758 | 34,976,294 | 7.4580 | 4.421 | 4.415 | 4.427 | 4.356 | 4.492 | 7,934,567 | 4.4081 | -2.22% |
| 2020-01-20 | 0 | 7.650 | 7.630 | 7.650 | 7.470 | 7.670 | 2,423,215 | 18,465,241 | 7.6201 | 4.522 | 4.510 | 4.522 | 4.415 | 4.533 | 4,099,819 | 4.5039 | 1.19% |
| 2020-01-17 | 0 | 7.560 | 7.540 | 7.560 | 7.470 | 7.650 | 2,648,476 | 19,995,325 | 7.5497 | 4.468 | 4.457 | 4.468 | 4.415 | 4.522 | 4,480,937 | 4.4623 | 0.40% |
| 2020-01-16 | 0 | 7.530 | 7.510 | 7.530 | 7.360 | 7.530 | 1,310,418 | 9,793,238 | 7.4734 | 4.451 | 4.439 | 4.451 | 4.350 | 4.451 | 2,217,086 | 4.4172 | 1.21% |
| 2020-01-15 | 0 | 7.440 | 7.430 | 7.440 | 7.340 | 7.580 | 2,516,861 | 18,682,110 | 7.4228 | 4.397 | 4.392 | 4.397 | 4.338 | 4.480 | 4,258,258 | 4.3873 | -1.72% |
| 2020-01-14 | 0 | 7.570 | 7.560 | 7.570 | 7.500 | 7.620 | 1,717,000 | 12,959,885 | 7.5480 | 4.474 | 4.468 | 4.474 | 4.433 | 4.504 | 2,904,980 | 4.4613 | 0.80% |
| 2020-01-13 | 0 | 7.510 | 7.490 | 7.510 | 7.440 | 7.530 | 1,713,009 | 12,840,725 | 7.4960 | 4.439 | 4.427 | 4.439 | 4.397 | 4.451 | 2,898,227 | 4.4305 | -0.66% |
| 2020-01-10 | 0 | 7.560 | 7.550 | 7.560 | 7.400 | 7.600 | 1,394,000 | 10,479,660 | 7.5177 | 4.468 | 4.462 | 4.468 | 4.374 | 4.492 | 2,358,498 | 4.4434 | 1.07% |
| 2020-01-09 | 0 | 7.480 | 7.470 | 7.480 | 7.410 | 7.640 | 2,627,903 | 19,589,039 | 7.4542 | 4.421 | 4.415 | 4.421 | 4.380 | 4.516 | 4,446,130 | 4.4059 | 0.54% |
| 2020-01-08 | 0 | 7.440 | 7.430 | 7.440 | 7.300 | 7.450 | 1,790,684 | 13,284,123 | 7.4185 | 4.397 | 4.392 | 4.397 | 4.315 | 4.403 | 3,029,645 | 4.3847 | 0.40% |
| 2020-01-07 | 0 | 7.410 | 7.400 | 7.410 | 7.360 | 7.500 | 2,287,000 | 16,985,417 | 7.4269 | 4.380 | 4.374 | 4.380 | 4.350 | 4.433 | 3,869,358 | 4.3897 | 0.14% |
| 2020-01-06 | 0 | 7.400 | 7.370 | 7.400 | 7.320 | 7.470 | 1,696,637 | 12,529,119 | 7.3847 | 4.374 | 4.356 | 4.374 | 4.327 | 4.415 | 2,870,528 | 4.3647 | -1.20% |
| 2020-01-03 | 0 | 7.490 | 7.470 | 7.490 | 7.430 | 7.500 | 1,387,000 | 10,366,840 | 7.4743 | 4.427 | 4.415 | 4.427 | 4.392 | 4.433 | 2,346,655 | 4.4177 | 0.67% |
| 2020-01-02 | 0 | 7.440 | 7.430 | 7.440 | 7.300 | 7.490 | 2,453,000 | 18,218,310 | 7.4270 | 4.397 | 4.392 | 4.397 | 4.315 | 4.427 | 4,150,212 | 4.3897 | 1.92% |
| 2019-12-31 | 0 | 7.300 | 7.290 | 7.310 | 7.210 | 7.320 | 1,327,000 | 9,635,050 | 7.2608 | 4.315 | 4.309 | 4.321 | 4.261 | 4.327 | 2,245,141 | 4.2915 | 0.27% |
| 2019-12-30 | 0 | 7.280 | 7.270 | 7.280 | 7.230 | 7.420 | 1,603,890 | 11,687,074 | 7.2867 | 4.303 | 4.297 | 4.303 | 4.273 | 4.386 | 2,713,610 | 4.3068 | -0.27% |
| 2019-12-27 | 0 | 7.300 | 7.300 | 7.310 | 7.250 | 7.540 | 4,503,890 | 32,945,264 | 7.3148 | 4.315 | 4.315 | 4.321 | 4.285 | 4.457 | 7,620,098 | 4.3235 | -1.62% |
| 2019-12-24 | 0 | 7.420 | 7.420 | 7.430 | 7.360 | 7.520 | 284,969 | 2,116,824 | 7.4283 | 4.386 | 4.386 | 4.392 | 4.350 | 4.445 | 482,137 | 4.3905 | -0.93% |
| 2019-12-23 | 0 | 7.490 | 7.450 | 7.490 | 7.260 | 7.490 | 12,351,200 | 90,442,447 | 7.3226 | 4.427 | 4.403 | 4.427 | 4.291 | 4.427 | 20,896,904 | 4.3280 | 2.74% |
| 2019-12-20 | 0 | 7.290 | 7.280 | 7.290 | 7.270 | 7.530 | 5,408,611 | 39,600,810 | 7.3218 | 4.309 | 4.303 | 4.309 | 4.297 | 4.451 | 9,150,789 | 4.3276 | -2.67% |
| 2019-12-19 | 0 | 7.490 | 7.480 | 7.490 | 7.410 | 7.550 | 1,989,470 | 14,894,411 | 7.4866 | 4.427 | 4.421 | 4.427 | 4.380 | 4.462 | 3,365,970 | 4.4250 | -0.40% |
| 2019-12-18 | 0 | 7.520 | 7.490 | 7.520 | 7.390 | 7.530 | 2,279,907 | 17,086,443 | 7.4944 | 4.445 | 4.427 | 4.445 | 4.368 | 4.451 | 3,857,358 | 4.4296 | 1.08% |
| 2019-12-17 | 0 | 7.440 | 7.430 | 7.440 | 7.330 | 7.490 | 5,640,473 | 41,924,470 | 7.4328 | 4.397 | 4.392 | 4.397 | 4.332 | 4.427 | 9,543,074 | 4.3932 | 0.27% |
| 2019-12-16 | 0 | 7.420 | 7.420 | 7.430 | 7.270 | 7.450 | 3,215,988 | 23,789,393 | 7.3972 | 4.386 | 4.386 | 4.392 | 4.297 | 4.403 | 5,441,106 | 4.3722 | 1.23% |
| 2019-12-13 | 0 | 7.330 | 7.320 | 7.330 | 7.140 | 7.340 | 4,077,135 | 29,566,818 | 7.2519 | 4.332 | 4.327 | 4.332 | 4.220 | 4.338 | 6,898,074 | 4.2862 | 1.52% |
| 2019-12-12 | 0 | 7.220 | 7.210 | 7.220 | 7.070 | 7.370 | 1,903,139 | 13,649,959 | 7.1723 | 4.267 | 4.261 | 4.267 | 4.179 | 4.356 | 3,219,907 | 4.2392 | 0.84% |
| 2019-12-11 | 0 | 7.160 | 7.130 | 7.160 | 7.040 | 7.180 | 984,000 | 7,008,215 | 7.1222 | 4.232 | 4.214 | 4.232 | 4.161 | 4.244 | 1,664,822 | 4.2096 | 0.85% |
| 2019-12-10 | 0 | 7.100 | 7.100 | 7.110 | 7.020 | 7.130 | 2,023,290 | 14,329,124 | 7.0821 | 4.196 | 4.196 | 4.202 | 4.149 | 4.214 | 3,423,189 | 4.1859 | -0.56% |
| 2019-12-09 | 0 | 7.140 | 7.140 | 7.150 | 7.020 | 7.160 | 3,251,075 | 23,038,194 | 7.0863 | 4.220 | 4.220 | 4.226 | 4.149 | 4.232 | 5,500,470 | 4.1884 | 0.00% |
| 2019-12-06 | 0 | 7.140 | 7.130 | 7.140 | 7.040 | 7.180 | 1,431,100 | 10,178,859 | 7.1126 | 4.220 | 4.214 | 4.220 | 4.161 | 4.244 | 2,421,267 | 4.2039 | 0.42% |
| 2019-12-05 | 0 | 7.110 | 7.100 | 7.110 | 6.990 | 7.110 | 1,571,844 | 11,106,041 | 7.0656 | 4.202 | 4.196 | 4.202 | 4.131 | 4.202 | 2,659,391 | 4.1762 | 0.57% |
| 2019-12-04 | 0 | 7.070 | 7.070 | 7.080 | 7.040 | 7.160 | 1,731,200 | 12,249,696 | 7.0758 | 4.179 | 4.179 | 4.185 | 4.161 | 4.232 | 2,929,004 | 4.1822 | -0.84% |
| 2019-12-03 | 0 | 7.130 | 7.130 | 7.140 | 7.050 | 7.140 | 2,334,090 | 16,591,359 | 7.1083 | 4.214 | 4.214 | 4.220 | 4.167 | 4.220 | 3,949,030 | 4.2014 | 0.28% |
| 2019-12-02 | 0 | 7.110 | 7.100 | 7.110 | 7.060 | 7.140 | 1,885,000 | 13,401,900 | 7.1098 | 4.202 | 4.196 | 4.202 | 4.173 | 4.220 | 3,189,218 | 4.2023 | 0.00% |
| 2019-11-29 | 0 | 7.110 | 7.100 | 7.110 | 7.050 | 7.190 | 2,753,408 | 19,547,010 | 7.0992 | 4.202 | 4.196 | 4.202 | 4.167 | 4.250 | 4,658,471 | 4.1960 | -1.11% |
| 2019-11-28 | 0 | 7.190 | 7.160 | 7.190 | 6.920 | 7.200 | 9,255,000 | 64,888,338 | 7.0112 | 4.250 | 4.232 | 4.250 | 4.090 | 4.256 | 15,658,466 | 4.1440 | 3.45% |
| 2019-11-27 | 0 | 6.950 | 6.940 | 6.950 | 6.900 | 7.070 | 1,715,000 | 11,910,160 | 6.9447 | 4.108 | 4.102 | 4.108 | 4.078 | 4.179 | 2,901,596 | 4.1047 | -1.42% |
| 2019-11-26 | 0 | 7.050 | 7.050 | 7.060 | 6.960 | 7.200 | 8,944,073 | 63,067,584 | 7.0513 | 4.167 | 4.167 | 4.173 | 4.114 | 4.256 | 15,132,411 | 4.1677 | -1.12% |
| 2019-11-25 | 0 | 7.130 | 7.120 | 7.130 | 7.030 | 7.230 | 1,622,700 | 11,586,108 | 7.1400 | 4.214 | 4.208 | 4.214 | 4.155 | 4.273 | 2,745,434 | 4.2201 | 0.14% |
| 2019-11-22 | 0 | 7.120 | 7.100 | 7.120 | 6.980 | 7.140 | 2,022,000 | 14,308,090 | 7.0762 | 4.208 | 4.196 | 4.208 | 4.126 | 4.220 | 3,421,007 | 4.1824 | 1.28% |
| 2019-11-21 | 0 | 7.030 | 7.030 | 7.040 | 6.900 | 7.110 | 2,466,300 | 17,337,806 | 7.0299 | 4.155 | 4.155 | 4.161 | 4.078 | 4.202 | 4,172,715 | 4.1550 | -0.28% |
| 2019-11-20 | 0 | 7.050 | 7.040 | 7.050 | 6.900 | 7.050 | 1,652,406 | 11,602,213 | 7.0214 | 4.167 | 4.161 | 4.167 | 4.078 | 4.167 | 2,795,693 | 4.1500 | 0.71% |
| 2019-11-19 | 0 | 7.000 | 7.000 | 7.010 | 6.810 | 7.030 | 2,520,008 | 17,574,763 | 6.9741 | 4.137 | 4.137 | 4.143 | 4.025 | 4.155 | 4,263,583 | 4.1221 | 2.64% |
| 2019-11-18 | 0 | 6.820 | 6.810 | 6.820 | 6.710 | 6.850 | 2,879,690 | 19,607,237 | 6.8088 | 4.031 | 4.025 | 4.031 | 3.966 | 4.049 | 4,872,126 | 4.0244 | 0.59% |
| 2019-11-15 | 0 | 6.780 | 6.760 | 6.780 | 6.680 | 6.990 | 3,629,876 | 24,627,185 | 6.7846 | 4.007 | 3.996 | 4.007 | 3.948 | 4.131 | 6,141,360 | 4.0101 | -1.88% |
| 2019-11-14 | 0 | 6.910 | 6.870 | 6.910 | 6.810 | 7.040 | 1,476,988 | 10,200,192 | 6.9061 | 4.084 | 4.061 | 4.084 | 4.025 | 4.161 | 2,498,905 | 4.0819 | -2.68% |
| 2019-11-13 | 0 | 7.100 | 7.070 | 7.100 | 7.020 | 7.330 | 3,168,610 | 22,649,770 | 7.1482 | 4.196 | 4.179 | 4.196 | 4.149 | 4.332 | 5,360,948 | 4.2250 | -2.87% |
| 2019-11-12 | 0 | 7.310 | 7.280 | 7.310 | 7.120 | 7.430 | 2,102,572 | 15,247,476 | 7.2518 | 4.321 | 4.303 | 4.321 | 4.208 | 4.392 | 3,557,326 | 4.2862 | 1.11% |
| 2019-11-11 | 0 | 7.230 | 7.200 | 7.230 | 7.110 | 7.360 | 1,625,429 | 11,831,633 | 7.2791 | 4.273 | 4.256 | 4.273 | 4.202 | 4.350 | 2,750,051 | 4.3023 | -1.77% |
| 2019-11-08 | 0 | 7.360 | 7.340 | 7.360 | 7.220 | 7.500 | 3,119,286 | 22,937,397 | 7.3534 | 4.350 | 4.338 | 4.350 | 4.267 | 4.433 | 5,277,497 | 4.3463 | 0.82% |
| 2019-11-07 | 0 | 7.300 | 7.290 | 7.300 | 7.150 | 7.350 | 2,140,090 | 15,410,998 | 7.2011 | 4.315 | 4.309 | 4.315 | 4.226 | 4.344 | 3,620,802 | 4.2562 | -0.41% |
| 2019-11-06 | 0 | 7.330 | 7.290 | 7.330 | 7.200 | 7.370 | 3,295,041 | 23,973,854 | 7.2757 | 4.332 | 4.309 | 4.332 | 4.256 | 4.356 | 5,574,855 | 4.3004 | 0.00% |
| 2019-11-05 | 0 | 7.330 | 7.320 | 7.330 | 7.140 | 7.330 | 2,601,900 | 18,951,574 | 7.2837 | 4.332 | 4.327 | 4.332 | 4.220 | 4.332 | 4,402,135 | 4.3051 | 1.81% |
| 2019-11-04 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.380 | 2,544,904 | 18,384,335 | 7.2240 | 4.256 | 4.250 | 4.256 | 4.208 | 4.362 | 4,305,704 | 4.2698 | -1.37% |
| 2019-11-01 | 0 | 7.300 | 7.300 | 7.310 | 7.250 | 7.450 | 5,985,137 | 43,718,552 | 7.3045 | 4.315 | 4.315 | 4.321 | 4.285 | 4.403 | 10,126,209 | 4.3174 | -1.75% |
| 2019-10-31 | 0 | 7.430 | 7.390 | 7.430 | 7.160 | 7.430 | 4,490,500 | 33,076,860 | 7.3660 | 4.392 | 4.368 | 4.392 | 4.232 | 4.392 | 7,597,444 | 4.3537 | 3.05% |
| 2019-10-30 | 0 | 7.210 | 7.180 | 7.210 | 7.130 | 7.270 | 2,000,000 | 14,374,188 | 7.1871 | 4.261 | 4.244 | 4.261 | 4.214 | 4.297 | 3,383,785 | 4.2480 | 0.14% |
| 2019-10-29 | 0 | 7.200 | 7.170 | 7.200 | 7.120 | 7.210 | 4,163,616 | 29,831,564 | 7.1648 | 4.256 | 4.238 | 4.256 | 4.208 | 4.261 | 7,044,391 | 4.2348 | 1.27% |
| 2019-10-28 | 0 | 7.110 | 7.100 | 7.110 | 6.930 | 7.110 | 2,923,000 | 20,560,262 | 7.0340 | 4.202 | 4.196 | 4.202 | 4.096 | 4.202 | 4,945,402 | 4.1575 | 1.28% |
| 2019-10-25 | 0 | 7.020 | 7.000 | 7.020 | 6.940 | 7.180 | 1,363,323 | 9,537,120 | 6.9955 | 4.149 | 4.137 | 4.149 | 4.102 | 4.244 | 2,306,596 | 4.1347 | -0.14% |
| 2019-10-24 | 0 | 7.030 | 7.000 | 7.030 | 6.710 | 7.060 | 1,716,299 | 12,014,097 | 7.0000 | 4.155 | 4.137 | 4.155 | 3.966 | 4.173 | 2,903,794 | 4.1374 | -0.42% |
| 2019-10-23 | 0 | 7.060 | 7.010 | 7.060 | 6.950 | 7.140 | 1,400,000 | 9,836,610 | 7.0262 | 4.173 | 4.143 | 4.173 | 4.108 | 4.220 | 2,368,650 | 4.1528 | 0.00% |
| 2019-10-22 | 0 | 7.060 | 7.050 | 7.060 | 6.930 | 7.280 | 1,812,725 | 12,747,837 | 7.0324 | 4.173 | 4.167 | 4.173 | 4.096 | 4.303 | 3,066,936 | 4.1565 | -0.42% |
| 2019-10-21 | 0 | 7.090 | 7.090 | 7.100 | 7.020 | 7.190 | 1,077,000 | 7,631,305 | 7.0857 | 4.191 | 4.191 | 4.196 | 4.149 | 4.250 | 1,822,168 | 4.1880 | -1.39% |
| 2019-10-18 | 0 | 7.190 | 7.180 | 7.190 | 7.030 | 7.230 | 2,331,899 | 16,714,130 | 7.1676 | 4.250 | 4.244 | 4.250 | 4.155 | 4.273 | 3,945,323 | 4.2364 | 2.28% |
| 2019-10-17 | 0 | 7.030 | 7.010 | 7.030 | 7.000 | 7.140 | 1,162,000 | 8,203,015 | 7.0594 | 4.155 | 4.143 | 4.155 | 4.137 | 4.220 | 1,965,979 | 4.1725 | 0.00% |
| 2019-10-16 | 0 | 7.030 | 7.000 | 7.030 | 6.870 | 7.040 | 2,643,000 | 18,534,414 | 7.0126 | 4.155 | 4.137 | 4.155 | 4.061 | 4.161 | 4,471,672 | 4.1449 | 0.72% |
| 2019-10-15 | 0 | 6.980 | 6.960 | 6.980 | 6.910 | 7.050 | 1,908,200 | 13,292,856 | 6.9662 | 4.126 | 4.114 | 4.126 | 4.084 | 4.167 | 3,228,469 | 4.1174 | -1.27% |
| 2019-10-14 | 0 | 7.070 | 7.060 | 7.070 | 6.930 | 7.070 | 3,558,799 | 24,923,810 | 7.0034 | 4.179 | 4.173 | 4.179 | 4.096 | 4.179 | 6,021,106 | 4.1394 | 1.73% |
| 2019-10-11 | 0 | 6.950 | 6.940 | 6.950 | 6.920 | 7.000 | 1,618,000 | 11,243,768 | 6.9492 | 4.108 | 4.102 | 4.108 | 4.090 | 4.137 | 2,737,482 | 4.1073 | 0.29% |
| 2019-10-10 | 0 | 6.930 | 6.920 | 6.930 | 6.840 | 7.110 | 1,497,248 | 10,356,463 | 6.9170 | 4.096 | 4.090 | 4.096 | 4.043 | 4.202 | 2,533,183 | 4.0883 | 0.00% |
| 2019-10-09 | 0 | 6.930 | 6.930 | 6.940 | 6.840 | 6.980 | 2,230,352 | 15,410,906 | 6.9096 | 4.096 | 4.096 | 4.102 | 4.043 | 4.126 | 3,773,516 | 4.0840 | -0.43% |
| 2019-10-08 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.120 | 2,506,103 | 17,540,416 | 6.9991 | 4.114 | 4.108 | 4.114 | 4.084 | 4.208 | 4,240,057 | 4.1368 | -2.52% |
| 2019-10-04 | 0 | 7.140 | 7.120 | 7.140 | 7.050 | 7.180 | 754,415 | 5,376,744 | 7.1270 | 4.220 | 4.208 | 4.220 | 4.167 | 4.244 | 1,276,389 | 4.2125 | 1.13% |
| 2019-10-03 | 0 | 7.060 | 7.060 | 7.070 | 6.940 | 7.120 | 2,146,737 | 15,080,024 | 7.0246 | 4.173 | 4.173 | 4.179 | 4.102 | 4.208 | 3,632,048 | 4.1519 | -2.22% |
| 2019-10-02 | 0 | 7.220 | 7.210 | 7.220 | 7.120 | 7.250 | 1,605,167 | 11,569,602 | 7.2077 | 4.267 | 4.261 | 4.267 | 4.208 | 4.285 | 2,715,770 | 4.2602 | -0.82% |
| 2019-09-30 | 0 | 7.280 | 7.250 | 7.280 | 6.960 | 7.320 | 4,041,000 | 29,319,238 | 7.2554 | 4.303 | 4.285 | 4.303 | 4.114 | 4.327 | 6,836,938 | 4.2884 | 3.12% |
| 2019-09-27 | 0 | 7.060 | 7.040 | 7.060 | 6.940 | 7.100 | 2,227,409 | 15,669,479 | 7.0348 | 4.173 | 4.161 | 4.173 | 4.102 | 4.196 | 3,768,537 | 4.1580 | 0.28% |
| 2019-09-26 | 0 | 7.040 | 7.030 | 7.040 | 6.900 | 7.050 | 1,101,000 | 7,716,011 | 7.0082 | 4.161 | 4.155 | 4.161 | 4.078 | 4.167 | 1,862,774 | 4.1422 | 0.28% |
| 2019-09-25 | 0 | 7.020 | 7.000 | 7.020 | 6.900 | 7.090 | 2,657,525 | 18,581,053 | 6.9919 | 4.149 | 4.137 | 4.149 | 4.078 | 4.191 | 4,496,247 | 4.1326 | -0.71% |
| 2019-09-24 | 0 | 7.070 | 7.060 | 7.070 | 6.920 | 7.170 | 3,167,000 | 22,251,330 | 7.0260 | 4.179 | 4.173 | 4.179 | 4.090 | 4.238 | 5,358,224 | 4.1527 | -1.53% |
| 2019-09-23 | 0 | 7.180 | 7.150 | 7.180 | 7.030 | 7.490 | 3,254,368 | 23,379,870 | 7.1842 | 4.244 | 4.226 | 4.244 | 4.155 | 4.427 | 5,506,041 | 4.2462 | 0.00% |
| 2019-09-20 | 0 | 7.180 | 7.170 | 7.180 | 7.130 | 7.230 | 4,921,000 | 35,322,060 | 7.1778 | 4.244 | 4.238 | 4.244 | 4.214 | 4.273 | 8,325,803 | 4.2425 | -0.28% |
| 2019-09-19 | 0 | 7.200 | 7.190 | 7.200 | 7.160 | 7.350 | 1,085,963 | 7,826,903 | 7.2073 | 4.256 | 4.250 | 4.256 | 4.232 | 4.344 | 1,837,333 | 4.2599 | -2.83% |
| 2019-09-18 | 0 | 7.410 | 7.400 | 7.410 | 7.370 | 7.440 | 1,515,218 | 11,211,055 | 7.3990 | 4.380 | 4.374 | 4.380 | 4.356 | 4.397 | 2,563,586 | 4.3732 | 0.27% |
| 2019-09-17 | 0 | 7.390 | 7.380 | 7.390 | 7.310 | 7.490 | 1,742,532 | 12,853,571 | 7.3764 | 4.368 | 4.362 | 4.368 | 4.321 | 4.427 | 2,948,177 | 4.3598 | -1.34% |
| 2019-09-16 | 0 | 7.490 | 7.490 | 7.500 | 7.350 | 7.540 | 2,519,503 | 18,754,858 | 7.4439 | 4.427 | 4.427 | 4.433 | 4.344 | 4.457 | 4,262,728 | 4.3997 | 0.40% |
| 2019-09-13 | 0 | 7.460 | 7.450 | 7.460 | 7.290 | 7.460 | 548,612 | 4,073,023 | 7.4242 | 4.409 | 4.403 | 4.409 | 4.309 | 4.409 | 928,193 | 4.3881 | 1.50% |
| 2019-09-12 | 0 | 7.350 | 7.340 | 7.350 | 7.240 | 7.450 | 1,677,000 | 12,285,075 | 7.3256 | 4.344 | 4.338 | 4.344 | 4.279 | 4.403 | 2,837,304 | 4.3298 | -1.87% |
| 2019-09-11 | 0 | 7.490 | 7.470 | 7.490 | 7.340 | 7.540 | 2,135,250 | 15,962,145 | 7.4755 | 4.427 | 4.415 | 4.427 | 4.338 | 4.457 | 3,612,614 | 4.4184 | 1.63% |
| 2019-09-10 | 0 | 7.370 | 7.330 | 7.370 | 7.230 | 7.420 | 1,490,746 | 10,966,553 | 7.3564 | 4.356 | 4.332 | 4.356 | 4.273 | 4.386 | 2,522,182 | 4.3480 | 0.82% |
| 2019-09-09 | 0 | 7.310 | 7.280 | 7.310 | 7.200 | 7.380 | 2,463,893 | 17,979,136 | 7.2970 | 4.321 | 4.303 | 4.321 | 4.256 | 4.362 | 4,168,642 | 4.3129 | 0.41% |
| 2019-09-06 | 0 | 7.280 | 7.230 | 7.280 | 7.110 | 7.280 | 2,708,000 | 19,591,830 | 7.2348 | 4.303 | 4.273 | 4.303 | 4.202 | 4.303 | 4,581,645 | 4.2762 | 1.96% |
| 2019-09-05 | 0 | 7.140 | 7.130 | 7.140 | 6.970 | 7.200 | 3,761,605 | 26,821,422 | 7.1303 | 4.220 | 4.214 | 4.220 | 4.120 | 4.256 | 6,364,232 | 4.2144 | 1.85% |
| 2019-09-04 | 0 | 7.010 | 7.010 | 7.020 | 6.770 | 7.050 | 4,713,020 | 32,481,833 | 6.8919 | 4.143 | 4.143 | 4.149 | 4.001 | 4.167 | 7,973,924 | 4.0735 | 3.39% |
| 2019-09-03 | 0 | 6.780 | 6.780 | 6.790 | 6.760 | 6.970 | 1,844,000 | 12,605,305 | 6.8358 | 4.007 | 4.007 | 4.013 | 3.996 | 4.120 | 3,119,850 | 4.0404 | -2.59% |
| 2019-09-02 | 0 | 6.960 | 6.940 | 6.960 | 6.930 | 7.060 | 2,095,000 | 14,614,470 | 6.9759 | 4.114 | 4.102 | 4.114 | 4.096 | 4.173 | 3,544,515 | 4.1231 | -0.71% |
| 2019-08-30 | 0 | 7.010 | 7.000 | 7.010 | 6.860 | 7.170 | 5,215,608 | 36,737,587 | 7.0438 | 4.143 | 4.137 | 4.143 | 4.055 | 4.238 | 8,824,248 | 4.1633 | 2.94% |
| 2019-08-29 | 0 | 6.810 | 6.800 | 6.810 | 6.590 | 6.860 | 4,191,000 | 28,526,029 | 6.8065 | 4.025 | 4.019 | 4.025 | 3.895 | 4.055 | 7,090,722 | 4.0230 | -0.29% |
| 2019-08-28 | 0 | 6.830 | 6.830 | 6.840 | 6.690 | 6.900 | 5,656,000 | 38,619,628 | 6.8281 | 4.037 | 4.037 | 4.043 | 3.954 | 4.078 | 9,569,344 | 4.0358 | 1.64% |
| 2019-08-27 | 0 | 6.720 | 6.710 | 6.720 | 6.650 | 6.840 | 11,293,853 | 75,716,767 | 6.7042 | 3.972 | 3.966 | 3.972 | 3.931 | 4.043 | 19,107,986 | 3.9626 | 0.90% |
| 2019-08-26 | 0 | 6.660 | 6.640 | 6.660 | 6.540 | 6.700 | 3,098,752 | 20,530,249 | 6.6253 | 3.936 | 3.925 | 3.936 | 3.865 | 3.960 | 5,242,756 | 3.9159 | -1.91% |
| 2019-08-23 | 0 | 6.790 | 6.770 | 6.790 | 6.690 | 6.890 | 4,168,543 | 28,329,488 | 6.7960 | 4.013 | 4.001 | 4.013 | 3.954 | 4.072 | 7,052,727 | 4.0168 | -0.44% |
| 2019-08-22 | 0 | 6.820 | 6.810 | 6.820 | 6.730 | 6.850 | 6,831,000 | 46,478,830 | 6.8041 | 4.031 | 4.025 | 4.031 | 3.978 | 4.049 | 11,557,318 | 4.0216 | 1.49% |
| 2019-08-21 | 0 | 6.720 | 6.720 | 6.740 | 6.720 | 6.800 | 2,261,700 | 15,240,482 | 6.7385 | 3.972 | 3.972 | 3.984 | 3.972 | 4.019 | 3,826,553 | 3.9828 | -0.15% |
| 2019-08-20 | 0 | 6.730 | 6.730 | 6.750 | 6.600 | 6.840 | 5,591,702 | 37,817,851 | 6.7632 | 3.978 | 3.978 | 3.990 | 3.901 | 4.043 | 9,460,559 | 3.9974 | 1.51% |
| 2019-08-19 | 0 | 6.630 | 6.630 | 6.640 | 6.530 | 6.690 | 5,358,224 | 35,547,766 | 6.6342 | 3.919 | 3.919 | 3.925 | 3.860 | 3.954 | 9,065,539 | 3.9212 | 1.38% |
| 2019-08-16 | 0 | 6.540 | 6.540 | 6.550 | 6.440 | 6.640 | 4,762,390 | 31,295,077 | 6.5713 | 3.865 | 3.865 | 3.871 | 3.806 | 3.925 | 8,057,452 | 3.8840 | 0.00% |
| 2019-08-15 | 0 | 6.540 | 6.540 | 6.550 | 6.410 | 6.610 | 5,141,000 | 33,650,180 | 6.5455 | 3.865 | 3.865 | 3.871 | 3.789 | 3.907 | 8,698,020 | 3.8687 | -1.06% |
| 2019-08-14 | 0 | 6.610 | 6.600 | 6.610 | 6.580 | 6.700 | 5,414,235 | 35,879,933 | 6.6270 | 3.907 | 3.901 | 3.907 | 3.889 | 3.960 | 9,160,304 | 3.9169 | -0.15% |
| 2019-08-13 | 0 | 6.620 | 6.620 | 6.630 | 6.620 | 6.800 | 4,490,000 | 30,004,690 | 6.6826 | 3.913 | 3.913 | 3.919 | 3.913 | 4.019 | 7,596,598 | 3.9498 | -2.65% |
| 2019-08-12 | 0 | 6.800 | 6.790 | 6.800 | 6.780 | 6.910 | 3,034,000 | 20,683,383 | 6.8172 | 4.019 | 4.013 | 4.019 | 4.007 | 4.084 | 5,133,202 | 4.0293 | 0.00% |
| 2019-08-09 | 0 | 6.800 | 6.800 | 6.820 | 6.800 | 7.010 | 2,692,548 | 18,420,263 | 6.8412 | 4.019 | 4.019 | 4.031 | 4.019 | 4.143 | 4,555,502 | 4.0435 | -1.45% |
| 2019-08-08 | 0 | 6.900 | 6.900 | 6.930 | 6.810 | 7.210 | 3,517,000 | 24,337,485 | 6.9200 | 4.078 | 4.078 | 4.096 | 4.025 | 4.261 | 5,950,386 | 4.0901 | 0.58% |
| 2019-08-07 | 0 | 6.860 | 6.850 | 6.860 | 6.770 | 6.930 | 5,502,976 | 37,732,952 | 6.8568 | 4.055 | 4.049 | 4.055 | 4.001 | 4.096 | 9,310,444 | 4.0528 | 0.88% |
| 2019-08-06 | 0 | 6.800 | 6.800 | 6.820 | 6.780 | 7.130 | 6,236,733 | 42,977,444 | 6.8910 | 4.019 | 4.019 | 4.031 | 4.007 | 4.214 | 10,551,882 | 4.0730 | -6.21% |
| 2019-08-05 | 0 | 7.250 | 7.250 | 7.260 | 7.140 | 7.290 | 3,681,000 | 26,655,683 | 7.2414 | 4.285 | 4.285 | 4.291 | 4.220 | 4.309 | 6,227,857 | 4.2801 | -0.82% |
| 2019-08-02 | 0 | 7.310 | 7.300 | 7.310 | 7.150 | 7.390 | 4,260,000 | 31,117,420 | 7.3046 | 4.321 | 4.315 | 4.321 | 4.226 | 4.368 | 7,207,462 | 4.3174 | -0.27% |
| 2019-08-01 | 0 | 7.330 | 7.320 | 7.330 | 7.200 | 8.200 | 7,831,902 | 57,274,807 | 7.3130 | 4.332 | 4.327 | 4.332 | 4.256 | 4.847 | 13,250,737 | 4.3224 | 0.27% |
| 2019-07-31 | 0 | 7.310 | 7.300 | 7.320 | 7.220 | 7.380 | 3,570,000 | 26,054,637 | 7.2982 | 4.321 | 4.315 | 4.327 | 4.267 | 4.362 | 6,040,057 | 4.3136 | -1.22% |
| 2019-07-30 | 0 | 7.400 | 7.390 | 7.400 | 7.280 | 7.450 | 3,409,084 | 25,151,804 | 7.3779 | 4.374 | 4.368 | 4.374 | 4.303 | 4.403 | 5,767,804 | 4.3607 | 0.00% |
| 2019-07-29 | 0 | 7.400 | 7.400 | 7.410 | 7.360 | 7.440 | 2,218,976 | 16,436,437 | 7.4072 | 4.374 | 4.374 | 4.380 | 4.350 | 4.397 | 3,754,269 | 4.3781 | -1.07% |
| 2019-07-26 | 0 | 7.480 | 7.480 | 7.490 | 7.450 | 7.550 | 1,708,575 | 12,806,523 | 7.4954 | 4.421 | 4.421 | 4.427 | 4.403 | 4.462 | 2,890,725 | 4.4302 | -2.09% |
| 2019-07-25 | 0 | 7.640 | 7.600 | 7.640 | 7.480 | 7.640 | 3,667,507 | 27,835,240 | 7.5897 | 4.516 | 4.492 | 4.516 | 4.421 | 4.516 | 6,205,028 | 4.4859 | 3.66% |
| 2019-07-24 | 0 | 7.370 | 7.360 | 7.370 | 7.330 | 7.440 | 37,300,615 | 273,900,125 | 7.3430 | 4.356 | 4.350 | 4.356 | 4.332 | 4.397 | 63,108,634 | 4.3401 | 0.41% |
| 2019-07-23 | 0 | 7.340 | 7.320 | 7.340 | 7.200 | 7.570 | 3,659,000 | 26,791,990 | 7.3222 | 4.338 | 4.327 | 4.338 | 4.256 | 4.474 | 6,190,635 | 4.3278 | 0.82% |
| 2019-07-22 | 0 | 7.280 | 7.260 | 7.280 | 7.210 | 7.410 | 3,708,480 | 27,024,974 | 7.2873 | 4.303 | 4.291 | 4.303 | 4.261 | 4.380 | 6,274,350 | 4.3072 | -1.62% |
| 2019-07-19 | 0 | 7.400 | 7.390 | 7.400 | 7.340 | 7.510 | 4,385,982 | 32,422,448 | 7.3923 | 4.374 | 4.368 | 4.374 | 4.338 | 4.439 | 7,420,610 | 4.3692 | 0.27% |
| 2019-07-18 | 0 | 7.380 | 7.380 | 7.390 | 7.280 | 7.560 | 5,528,000 | 40,717,490 | 7.3657 | 4.362 | 4.362 | 4.368 | 4.303 | 4.468 | 9,352,782 | 4.3535 | -2.38% |
| 2019-07-17 | 0 | 7.560 | 7.560 | 7.570 | 7.520 | 7.710 | 4,185,000 | 31,838,523 | 7.6078 | 4.468 | 4.468 | 4.474 | 4.445 | 4.557 | 7,080,570 | 4.4966 | -2.20% |
| 2019-07-16 | 0 | 7.730 | 7.720 | 7.730 | 7.540 | 7.770 | 3,867,000 | 29,811,740 | 7.7093 | 4.569 | 4.563 | 4.569 | 4.457 | 4.592 | 6,542,549 | 4.5566 | 2.38% |
| 2019-07-15 | 0 | 7.550 | 7.540 | 7.550 | 7.460 | 7.610 | 6,061,000 | 45,693,520 | 7.5389 | 4.462 | 4.457 | 4.462 | 4.409 | 4.498 | 10,254,561 | 4.4559 | -0.26% |
| 2019-07-12 | 0 | 7.870 | 7.870 | 7.880 | 7.760 | 7.920 | 4,288,000 | 33,705,809 | 7.8605 | 4.474 | 4.474 | 4.480 | 4.412 | 4.503 | 7,542,345 | 4.4689 | 0.38% |
| 2019-07-11 | 0 | 7.840 | 7.840 | 7.870 | 7.700 | 7.900 | 5,497,257 | 43,027,872 | 7.8272 | 4.457 | 4.457 | 4.474 | 4.378 | 4.491 | 9,669,359 | 4.4499 | 1.42% |
| 2019-07-10 | 0 | 7.730 | 7.690 | 7.730 | 7.670 | 8.180 | 2,013,000 | 15,582,144 | 7.7408 | 4.395 | 4.372 | 4.395 | 4.361 | 4.651 | 3,540,751 | 4.4008 | -0.64% |
| 2019-07-09 | 0 | 7.780 | 7.740 | 7.780 | 7.680 | 7.880 | 3,117,000 | 24,146,586 | 7.7467 | 4.423 | 4.400 | 4.423 | 4.366 | 4.480 | 5,482,624 | 4.4042 | -0.26% |
| 2019-07-08 | 0 | 7.800 | 7.790 | 7.800 | 7.770 | 7.960 | 2,428,446 | 19,097,942 | 7.8643 | 4.434 | 4.429 | 4.434 | 4.417 | 4.525 | 4,271,497 | 4.4710 | -1.64% |
| 2019-07-05 | 0 | 7.930 | 7.920 | 7.930 | 7.830 | 7.940 | 2,507,580 | 19,801,496 | 7.8967 | 4.508 | 4.503 | 4.508 | 4.452 | 4.514 | 4,410,689 | 4.4894 | 0.00% |
| 2019-07-04 | 0 | 7.930 | 7.900 | 7.930 | 7.890 | 7.990 | 1,479,500 | 11,704,645 | 7.9112 | 4.508 | 4.491 | 4.508 | 4.486 | 4.543 | 2,602,355 | 4.4977 | -0.13% |
| 2019-07-03 | 0 | 7.940 | 7.920 | 7.940 | 7.860 | 7.990 | 1,836,031 | 14,553,828 | 7.9268 | 4.514 | 4.503 | 4.514 | 4.469 | 4.543 | 3,229,473 | 4.5066 | -0.50% |
| 2019-07-02 | 0 | 7.980 | 7.970 | 7.980 | 7.910 | 8.020 | 6,206,662 | 49,497,927 | 7.9750 | 4.537 | 4.531 | 4.537 | 4.497 | 4.560 | 10,917,161 | 4.5340 | -0.13% |
| 2019-06-28 | 0 | 7.990 | 7.980 | 7.990 | 7.930 | 8.050 | 4,216,347 | 33,681,192 | 7.9882 | 4.543 | 4.537 | 4.543 | 4.508 | 4.577 | 7,416,312 | 4.5415 | 0.50% |
| 2019-06-27 | 0 | 7.950 | 7.940 | 7.950 | 7.850 | 7.950 | 4,145,696 | 32,822,799 | 7.9173 | 4.520 | 4.514 | 4.520 | 4.463 | 4.520 | 7,292,041 | 4.5012 | 0.63% |
| 2019-06-26 | 0 | 7.900 | 7.900 | 7.910 | 7.850 | 7.970 | 6,202,082 | 48,985,330 | 7.8982 | 4.491 | 4.491 | 4.497 | 4.463 | 4.531 | 10,909,106 | 4.4903 | 0.25% |
| 2019-06-25 | 0 | 7.880 | 7.860 | 7.880 | 7.840 | 8.010 | 5,045,211 | 39,740,747 | 7.8769 | 4.480 | 4.469 | 4.480 | 4.457 | 4.554 | 8,874,236 | 4.4782 | -0.51% |
| 2019-06-24 | 0 | 7.920 | 7.920 | 7.930 | 7.910 | 8.040 | 3,318,000 | 26,363,980 | 7.9457 | 4.503 | 4.503 | 4.508 | 4.497 | 4.571 | 5,836,171 | 4.5173 | -1.00% |
| 2019-06-21 | 0 | 8.000 | 7.990 | 8.000 | 7.910 | 8.030 | 5,873,593 | 46,889,573 | 7.9831 | 4.548 | 4.543 | 4.548 | 4.497 | 4.565 | 10,331,312 | 4.5386 | 1.14% |
| 2019-06-20 | 0 | 7.910 | 7.910 | 7.920 | 7.830 | 7.940 | 5,303,000 | 41,906,834 | 7.9025 | 4.497 | 4.497 | 4.503 | 4.452 | 4.514 | 9,327,672 | 4.4927 | 0.00% |
| 2019-06-19 | 0 | 7.910 | 7.900 | 7.910 | 7.880 | 8.090 | 4,752,988 | 37,651,539 | 7.9217 | 4.497 | 4.491 | 4.497 | 4.480 | 4.599 | 8,360,233 | 4.5036 | 0.76% |
| 2019-06-18 | 0 | 7.850 | 7.840 | 7.850 | 7.790 | 7.920 | 4,128,426 | 32,468,667 | 7.8647 | 4.463 | 4.457 | 4.463 | 4.429 | 4.503 | 7,261,664 | 4.4712 | -0.25% |
| 2019-06-17 | 0 | 7.870 | 7.870 | 7.900 | 7.870 | 8.040 | 3,114,040 | 24,696,934 | 7.9308 | 4.474 | 4.474 | 4.491 | 4.474 | 4.571 | 5,477,417 | 4.5089 | -1.75% |
| 2019-06-14 | 0 | 8.010 | 8.000 | 8.010 | 7.910 | 8.070 | 4,363,340 | 34,902,986 | 7.9991 | 4.554 | 4.548 | 4.554 | 4.497 | 4.588 | 7,674,864 | 4.5477 | -0.37% |
| 2019-06-13 | 0 | 8.040 | 8.030 | 8.040 | 7.960 | 8.110 | 2,774,000 | 22,244,150 | 8.0188 | 4.571 | 4.565 | 4.571 | 4.525 | 4.611 | 4,879,306 | 4.5589 | -1.11% |
| 2019-06-12 | 0 | 8.130 | 8.120 | 8.130 | 8.020 | 8.190 | 5,645,594 | 45,848,942 | 8.1212 | 4.622 | 4.616 | 4.622 | 4.560 | 4.656 | 9,930,275 | 4.6171 | -0.12% |
| 2019-06-11 | 0 | 8.140 | 8.130 | 8.140 | 8.020 | 8.210 | 7,875,408 | 63,978,210 | 8.1238 | 4.628 | 4.622 | 4.628 | 4.560 | 4.668 | 13,852,390 | 4.6186 | 0.25% |
| 2019-06-10 | 0 | 8.120 | 8.110 | 8.120 | 7.980 | 8.220 | 4,746,000 | 38,420,618 | 8.0954 | 4.616 | 4.611 | 4.616 | 4.537 | 4.673 | 8,347,941 | 4.6024 | 1.63% |
| 2019-06-06 | 0 | 7.990 | 7.990 | 8.000 | 7.980 | 8.090 | 1,238,000 | 9,923,090 | 8.0154 | 4.543 | 4.543 | 4.548 | 4.537 | 4.599 | 2,177,571 | 4.5570 | -0.75% |
| 2019-06-05 | 0 | 8.050 | 8.050 | 8.060 | 8.020 | 8.280 | 2,459,000 | 19,869,670 | 8.0804 | 4.577 | 4.577 | 4.582 | 4.560 | 4.707 | 4,325,240 | 4.5939 | -2.42% |
| 2019-06-04 | 0 | 8.250 | 8.250 | 8.270 | 8.240 | 8.390 | 4,253,035 | 35,255,656 | 8.2895 | 4.690 | 4.690 | 4.702 | 4.685 | 4.770 | 7,480,844 | 4.7128 | -0.60% |
| 2019-06-03 | 0 | 8.300 | 8.270 | 8.300 | 8.200 | 8.450 | 2,075,000 | 17,209,700 | 8.2938 | 4.719 | 4.702 | 4.719 | 4.662 | 4.804 | 3,649,806 | 4.7152 | -0.60% |
| 2019-05-31 | 0 | 8.350 | 8.330 | 8.350 | 8.260 | 8.450 | 3,785,271 | 31,626,828 | 8.3552 | 4.747 | 4.736 | 4.747 | 4.696 | 4.804 | 6,658,074 | 4.7501 | 0.48% |
| 2019-05-30 | 0 | 8.310 | 8.270 | 8.310 | 8.180 | 8.420 | 1,798,000 | 14,984,340 | 8.3339 | 4.724 | 4.702 | 4.724 | 4.651 | 4.787 | 3,162,579 | 4.7380 | 0.61% |
| 2019-05-29 | 0 | 8.260 | 8.240 | 8.260 | 8.040 | 8.340 | 1,725,869 | 14,218,344 | 8.2384 | 4.696 | 4.685 | 4.696 | 4.571 | 4.741 | 3,035,704 | 4.6837 | 0.85% |
| 2019-05-28 | 0 | 8.190 | 8.190 | 8.200 | 8.030 | 8.190 | 5,844,630 | 47,807,688 | 8.1798 | 4.656 | 4.656 | 4.662 | 4.565 | 4.656 | 10,280,368 | 4.6504 | 0.86% |
| 2019-05-27 | 0 | 8.120 | 8.120 | 8.130 | 8.030 | 8.210 | 892,072 | 7,243,586 | 8.1200 | 4.616 | 4.616 | 4.622 | 4.565 | 4.668 | 1,569,103 | 4.6164 | -0.61% |
| 2019-05-24 | 0 | 8.170 | 8.170 | 8.180 | 8.000 | 8.240 | 2,567,788 | 20,992,015 | 8.1751 | 4.645 | 4.645 | 4.651 | 4.548 | 4.685 | 4,516,591 | 4.6478 | 1.36% |
| 2019-05-23 | 0 | 8.060 | 8.030 | 8.060 | 7.890 | 8.110 | 3,159,266 | 25,353,524 | 8.0251 | 4.582 | 4.565 | 4.582 | 4.486 | 4.611 | 5,556,967 | 4.5625 | 1.51% |
| 2019-05-22 | 0 | 7.940 | 7.940 | 7.950 | 7.920 | 8.020 | 1,551,000 | 12,344,568 | 7.9591 | 4.514 | 4.514 | 4.520 | 4.503 | 4.560 | 2,728,120 | 4.5249 | -0.38% |
| 2019-05-21 | 0 | 7.970 | 7.960 | 7.970 | 7.700 | 7.990 | 4,011,000 | 31,678,241 | 7.8978 | 4.531 | 4.525 | 4.531 | 4.378 | 4.543 | 7,055,118 | 4.4901 | 3.10% |
| 2019-05-20 | 0 | 7.730 | 7.730 | 7.750 | 7.700 | 8.080 | 1,358,019 | 10,539,920 | 7.7612 | 4.395 | 4.395 | 4.406 | 4.378 | 4.594 | 2,388,677 | 4.4125 | -1.78% |
| 2019-05-17 | 0 | 7.870 | 7.870 | 7.900 | 7.810 | 8.090 | 3,800,000 | 30,049,232 | 7.9077 | 4.474 | 4.474 | 4.491 | 4.440 | 4.599 | 6,683,981 | 4.4957 | -1.01% |
| 2019-05-16 | 0 | 7.950 | 7.950 | 7.980 | 7.920 | 8.010 | 4,471,148 | 35,595,709 | 7.9612 | 4.520 | 4.520 | 4.537 | 4.503 | 4.554 | 7,864,492 | 4.5261 | -0.63% |
| 2019-05-15 | 0 | 8.000 | 8.000 | 8.030 | 7.950 | 8.070 | 1,859,458 | 14,889,775 | 8.0076 | 4.548 | 4.548 | 4.565 | 4.520 | 4.588 | 3,270,680 | 4.5525 | 0.25% |
| 2019-05-14 | 0 | 7.980 | 7.980 | 7.990 | 7.810 | 8.270 | 5,818,340 | 46,560,960 | 8.0024 | 4.537 | 4.537 | 4.543 | 4.440 | 4.702 | 10,234,125 | 4.5496 | -1.60% |
| 2019-05-10 | 0 | 8.110 | 8.110 | 8.120 | 7.940 | 8.400 | 3,294,273 | 26,653,653 | 8.0909 | 4.611 | 4.611 | 4.616 | 4.514 | 4.776 | 5,794,437 | 4.5999 | 2.01% |
| 2019-05-09 | 0 | 7.950 | 7.950 | 7.970 | 7.930 | 8.180 | 2,781,140 | 22,301,350 | 8.0188 | 4.520 | 4.520 | 4.531 | 4.508 | 4.651 | 4,891,865 | 4.5589 | -3.28% |
| 2019-05-08 | 0 | 8.220 | 8.220 | 8.230 | 8.200 | 8.360 | 6,412,485 | 53,059,509 | 8.2744 | 4.673 | 4.673 | 4.679 | 4.662 | 4.753 | 11,279,192 | 4.7042 | -2.14% |
| 2019-05-07 | 0 | 8.400 | 8.390 | 8.400 | 8.380 | 8.450 | 1,401,000 | 11,780,825 | 8.4089 | 4.776 | 4.770 | 4.776 | 4.764 | 4.804 | 2,464,278 | 4.7806 | -0.24% |
| 2019-05-06 | 0 | 8.420 | 8.390 | 8.420 | 8.300 | 8.560 | 2,428,806 | 20,418,354 | 8.4067 | 4.787 | 4.770 | 4.787 | 4.719 | 4.867 | 4,272,130 | 4.7794 | -1.98% |
| 2019-05-03 | 0 | 8.590 | 8.570 | 8.590 | 8.510 | 9.000 | 4,319,000 | 37,002,615 | 8.5674 | 4.884 | 4.872 | 4.884 | 4.838 | 5.117 | 7,596,873 | 4.8708 | -0.12% |
| 2019-05-02 | 0 | 8.600 | 8.590 | 8.600 | 8.390 | 8.770 | 3,372,650 | 29,042,519 | 8.6112 | 4.889 | 4.884 | 4.889 | 4.770 | 4.986 | 5,932,297 | 4.8957 | -1.26% |
| 2019-04-30 | 0 | 8.710 | 8.680 | 8.710 | 8.600 | 8.780 | 2,714,100 | 23,633,940 | 8.7078 | 4.952 | 4.935 | 4.952 | 4.889 | 4.992 | 4,773,946 | 4.9506 | -0.80% |
| 2019-04-29 | 0 | 8.780 | 8.770 | 8.780 | 8.580 | 8.780 | 3,456,850 | 30,192,275 | 8.7340 | 4.992 | 4.986 | 4.992 | 4.878 | 4.992 | 6,080,400 | 4.9655 | 0.92% |
| 2019-04-26 | 0 | 8.700 | 8.670 | 8.700 | 8.560 | 8.800 | 3,960,931 | 34,195,680 | 8.6332 | 4.946 | 4.929 | 4.946 | 4.867 | 5.003 | 6,967,050 | 4.9082 | 0.69% |
| 2019-04-25 | 0 | 8.640 | 8.630 | 8.640 | 8.590 | 8.770 | 4,377,950 | 38,010,710 | 8.6823 | 4.912 | 4.906 | 4.912 | 4.884 | 4.986 | 7,700,562 | 4.9361 | 0.47% |
| 2019-04-24 | 0 | 8.600 | 8.550 | 8.600 | 8.400 | 8.800 | 3,050,000 | 26,094,190 | 8.5555 | 4.889 | 4.861 | 4.889 | 4.776 | 5.003 | 5,364,775 | 4.8640 | 1.06% |
| 2019-04-23 | 0 | 8.510 | 8.500 | 8.510 | 8.360 | 8.600 | 2,893,470 | 24,587,106 | 8.4974 | 4.838 | 4.832 | 4.838 | 4.753 | 4.889 | 5,089,447 | 4.8310 | 0.59% |
| 2019-04-18 | 0 | 8.460 | 8.440 | 8.460 | 8.390 | 8.590 | 1,526,000 | 12,887,000 | 8.4450 | 4.810 | 4.798 | 4.810 | 4.770 | 4.884 | 2,684,146 | 4.8012 | 0.71% |
| 2019-04-17 | 0 | 8.400 | 8.390 | 8.400 | 8.390 | 8.500 | 82,096,000 | 694,475,510 | 8.4593 | 4.776 | 4.770 | 4.776 | 4.770 | 4.832 | 144,402,142 | 4.8093 | -0.71% |
| 2019-04-16 | 0 | 8.460 | 8.450 | 8.460 | 8.340 | 8.670 | 2,556,290 | 21,558,960 | 8.4337 | 4.810 | 4.804 | 4.810 | 4.741 | 4.929 | 4,496,367 | 4.7948 | 1.20% |
| 2019-04-15 | 0 | 8.360 | 8.340 | 8.360 | 8.320 | 8.520 | 2,026,000 | 17,006,420 | 8.3941 | 4.753 | 4.741 | 4.753 | 4.730 | 4.844 | 3,563,617 | 4.7722 | 0.00% |
| 2019-04-12 | 0 | 8.360 | 8.360 | 8.370 | 8.320 | 8.580 | 3,322,300 | 27,829,880 | 8.3767 | 4.753 | 4.753 | 4.759 | 4.730 | 4.878 | 5,843,735 | 4.7623 | -1.65% |
| 2019-04-11 | 0 | 8.500 | 8.490 | 8.500 | 8.380 | 8.800 | 2,261,916 | 19,225,500 | 8.4997 | 4.832 | 4.827 | 4.832 | 4.764 | 5.003 | 3,978,580 | 4.8323 | -2.30% |
| 2019-04-10 | 0 | 8.700 | 8.660 | 8.700 | 8.580 | 8.790 | 5,328,400 | 46,208,981 | 8.6722 | 4.946 | 4.923 | 4.946 | 4.878 | 4.997 | 9,372,349 | 4.9304 | 0.81% |
| 2019-04-09 | 0 | 8.630 | 8.600 | 8.630 | 8.520 | 8.640 | 3,198,080 | 27,528,314 | 8.6078 | 4.906 | 4.889 | 4.906 | 4.844 | 4.912 | 5,625,239 | 4.8937 | 0.23% |
| 2019-04-08 | 0 | 8.610 | 8.580 | 8.610 | 8.550 | 8.750 | 2,925,000 | 25,145,810 | 8.5969 | 4.895 | 4.878 | 4.895 | 4.861 | 4.975 | 5,144,907 | 4.8875 | -1.03% |
| 2019-04-04 | 0 | 8.700 | 8.670 | 8.700 | 8.540 | 8.780 | 3,702,000 | 32,149,260 | 8.6843 | 4.946 | 4.929 | 4.946 | 4.855 | 4.992 | 6,511,605 | 4.9372 | -0.34% |
| 2019-04-03 | 0 | 8.730 | 8.720 | 8.730 | 8.480 | 8.750 | 3,260,000 | 28,243,577 | 8.6637 | 4.963 | 4.958 | 4.963 | 4.821 | 4.975 | 5,734,152 | 4.9255 | 2.22% |
| 2019-04-02 | 0 | 8.540 | 8.540 | 8.550 | 8.460 | 8.800 | 2,594,885 | 22,209,150 | 8.5588 | 4.855 | 4.855 | 4.861 | 4.810 | 5.003 | 4,564,253 | 4.8659 | 0.00% |
| 2019-04-01 | 0 | 8.540 | 8.540 | 8.550 | 8.410 | 8.790 | 3,465,540 | 29,699,377 | 8.5699 | 4.855 | 4.855 | 4.861 | 4.781 | 4.997 | 6,095,686 | 4.8722 | 2.64% |
| 2019-03-29 | 0 | 8.320 | 8.320 | 8.360 | 8.320 | 8.430 | 5,775,780 | 48,213,252 | 8.3475 | 4.730 | 4.730 | 4.753 | 4.730 | 4.793 | 10,159,265 | 4.7457 | 0.36% |
| 2019-03-28 | 0 | 8.290 | 8.290 | 8.300 | 8.170 | 8.330 | 4,614,488 | 38,052,732 | 8.2464 | 4.713 | 4.713 | 4.719 | 4.645 | 4.736 | 8,116,619 | 4.6882 | -1.07% |
| 2019-03-27 | 0 | 8.380 | 8.380 | 8.420 | 8.330 | 8.490 | 3,322,993 | 27,878,232 | 8.3895 | 4.764 | 4.764 | 4.787 | 4.736 | 4.827 | 5,844,954 | 4.7696 | -0.71% |
| 2019-03-26 | 0 | 8.440 | 8.400 | 8.440 | 8.330 | 8.460 | 2,269,247 | 19,065,550 | 8.4017 | 4.798 | 4.776 | 4.798 | 4.736 | 4.810 | 3,991,475 | 4.7766 | 0.48% |
| 2019-03-25 | 0 | 8.400 | 8.390 | 8.400 | 8.240 | 8.410 | 1,991,241 | 16,632,410 | 8.3528 | 4.776 | 4.770 | 4.776 | 4.685 | 4.781 | 3,502,478 | 4.7488 | -0.83% |
| 2019-03-22 | 0 | 8.470 | 8.460 | 8.470 | 8.400 | 8.710 | 3,134,000 | 26,533,226 | 8.4662 | 4.815 | 4.810 | 4.815 | 4.776 | 4.952 | 5,512,526 | 4.8133 | 0.47% |
| 2019-03-21 | 0 | 8.430 | 8.430 | 8.440 | 8.370 | 8.520 | 3,694,691 | 31,131,789 | 8.4261 | 4.793 | 4.793 | 4.798 | 4.759 | 4.844 | 6,498,749 | 4.7904 | 1.08% |
| 2019-03-20 | 0 | 8.340 | 8.330 | 8.340 | 8.300 | 8.640 | 2,905,400 | 24,364,636 | 8.3860 | 4.741 | 4.736 | 4.741 | 4.719 | 4.912 | 5,110,431 | 4.7676 | -2.46% |
| 2019-03-19 | 0 | 8.550 | 8.540 | 8.550 | 8.490 | 8.850 | 2,313,000 | 19,849,903 | 8.5819 | 4.861 | 4.855 | 4.861 | 4.827 | 5.031 | 4,068,434 | 4.8790 | -3.17% |
| 2019-03-18 | 0 | 8.830 | 8.800 | 8.830 | 8.430 | 8.830 | 2,329,000 | 20,297,925 | 8.7153 | 5.020 | 5.003 | 5.020 | 4.793 | 5.020 | 4,096,577 | 4.9549 | 4.74% |
| 2019-03-15 | 0 | 8.430 | 8.430 | 8.450 | 8.180 | 8.510 | 5,256,000 | 44,336,661 | 8.4354 | 4.793 | 4.793 | 4.804 | 4.651 | 4.838 | 9,245,002 | 4.7957 | 2.43% |
| 2019-03-14 | 0 | 8.230 | 8.220 | 8.230 | 8.160 | 8.430 | 2,338,000 | 19,221,840 | 8.2215 | 4.679 | 4.673 | 4.679 | 4.639 | 4.793 | 4,112,408 | 4.6741 | -1.67% |
| 2019-03-13 | 0 | 8.370 | 8.370 | 8.390 | 8.340 | 8.580 | 1,569,374 | 13,268,558 | 8.4547 | 4.759 | 4.759 | 4.770 | 4.741 | 4.878 | 2,760,439 | 4.8067 | -1.65% |
| 2019-03-12 | 0 | 8.510 | 8.500 | 8.510 | 8.420 | 8.590 | 864,000 | 7,363,570 | 8.5227 | 4.838 | 4.832 | 4.838 | 4.787 | 4.884 | 1,519,726 | 4.8453 | 1.31% |
| 2019-03-11 | 0 | 8.400 | 8.390 | 8.400 | 8.180 | 8.440 | 2,182,000 | 18,275,772 | 8.3757 | 4.776 | 4.770 | 4.776 | 4.651 | 4.798 | 3,838,012 | 4.7618 | 2.19% |
| 2019-03-08 | 0 | 8.220 | 8.210 | 8.220 | 8.200 | 8.500 | 1,574,828 | 13,074,207 | 8.3020 | 4.673 | 4.668 | 4.673 | 4.662 | 4.832 | 2,770,032 | 4.7199 | -3.07% |
| 2019-03-07 | 0 | 8.480 | 8.460 | 8.480 | 8.440 | 8.660 | 1,366,820 | 11,638,483 | 8.5150 | 4.821 | 4.810 | 4.821 | 4.798 | 4.923 | 2,404,158 | 4.8410 | -0.82% |
| 2019-03-06 | 0 | 8.550 | 8.540 | 8.550 | 8.510 | 8.670 | 1,280,574 | 10,985,467 | 8.5785 | 4.861 | 4.855 | 4.861 | 4.838 | 4.929 | 2,252,456 | 4.8771 | 0.59% |
| 2019-03-05 | 0 | 8.500 | 8.500 | 8.520 | 8.440 | 8.810 | 2,512,000 | 21,424,140 | 8.5287 | 4.832 | 4.832 | 4.844 | 4.798 | 5.009 | 4,418,464 | 4.8488 | -1.28% |
| 2019-03-04 | 0 | 8.610 | 8.600 | 8.610 | 8.520 | 8.820 | 4,343,664 | 37,582,185 | 8.6522 | 4.895 | 4.889 | 4.895 | 4.844 | 5.014 | 7,640,255 | 4.9190 | -1.15% |
| 2019-03-01 | 0 | 8.710 | 8.710 | 8.720 | 8.620 | 8.960 | 4,141,501 | 36,240,286 | 8.7505 | 4.952 | 4.952 | 4.958 | 4.901 | 5.094 | 7,284,662 | 4.9749 | -0.57% |
| 2019-02-28 | 0 | 8.760 | 8.690 | 8.760 | 8.650 | 8.880 | 5,517,020 | 48,307,175 | 8.7560 | 4.980 | 4.940 | 4.980 | 4.918 | 5.048 | 9,704,121 | 4.9780 | 1.04% |
| 2019-02-27 | 0 | 8.670 | 8.640 | 8.670 | 8.590 | 8.820 | 3,469,150 | 30,102,019 | 8.6771 | 4.929 | 4.912 | 4.929 | 4.884 | 5.014 | 6,102,035 | 4.9331 | 0.00% |
| 2019-02-26 | 0 | 8.670 | 8.660 | 8.670 | 8.640 | 8.800 | 4,046,100 | 35,198,943 | 8.6995 | 4.929 | 4.923 | 4.929 | 4.912 | 5.003 | 7,116,857 | 4.9459 | -0.34% |
| 2019-02-25 | 0 | 8.700 | 8.690 | 8.700 | 8.450 | 8.750 | 4,037,000 | 34,937,725 | 8.6544 | 4.946 | 4.940 | 4.946 | 4.804 | 4.975 | 7,100,851 | 4.9202 | 2.23% |
| 2019-02-22 | 0 | 8.510 | 8.490 | 8.510 | 8.210 | 8.520 | 3,671,010 | 30,989,618 | 8.4417 | 4.838 | 4.827 | 4.838 | 4.668 | 4.844 | 6,457,095 | 4.7993 | 2.90% |
| 2019-02-21 | 0 | 8.270 | 8.260 | 8.270 | 8.150 | 8.270 | 3,609,873 | 29,723,748 | 8.2340 | 4.702 | 4.696 | 4.702 | 4.633 | 4.702 | 6,349,559 | 4.6812 | 0.12% |
| 2019-02-20 | 0 | 8.260 | 8.260 | 8.270 | 8.130 | 8.360 | 3,665,838 | 30,273,727 | 8.2583 | 4.696 | 4.696 | 4.702 | 4.622 | 4.753 | 6,447,998 | 4.6951 | 1.72% |
| 2019-02-19 | 0 | 8.120 | 8.110 | 8.120 | 8.000 | 8.180 | 4,320,000 | 35,124,150 | 8.1306 | 4.616 | 4.611 | 4.616 | 4.548 | 4.651 | 7,598,632 | 4.6224 | 0.25% |
| 2019-02-18 | 0 | 8.100 | 8.100 | 8.110 | 7.960 | 8.130 | 2,930,850 | 23,724,309 | 8.0947 | 4.605 | 4.605 | 4.611 | 4.525 | 4.622 | 5,155,197 | 4.6020 | 2.27% |
| 2019-02-15 | 0 | 7.920 | 7.910 | 7.920 | 7.910 | 8.030 | 3,654,681 | 29,077,133 | 7.9561 | 4.503 | 4.497 | 4.503 | 4.497 | 4.565 | 6,428,374 | 4.5232 | -1.86% |
| 2019-02-14 | 0 | 8.070 | 8.070 | 8.090 | 8.070 | 8.280 | 6,495,000 | 52,707,446 | 8.1151 | 4.588 | 4.588 | 4.599 | 4.588 | 4.707 | 11,424,331 | 4.6136 | 1.00% |
| 2019-02-13 | 0 | 7.990 | 7.980 | 7.990 | 7.920 | 8.070 | 4,240,500 | 33,871,175 | 7.9875 | 4.543 | 4.537 | 4.543 | 4.503 | 4.588 | 7,458,796 | 4.5411 | -0.13% |
| 2019-02-12 | 0 | 8.000 | 7.990 | 8.000 | 7.960 | 8.120 | 4,356,230 | 34,896,346 | 8.0107 | 4.548 | 4.543 | 4.548 | 4.525 | 4.616 | 7,662,358 | 4.5543 | -0.99% |
| 2019-02-11 | 0 | 8.080 | 8.070 | 8.080 | 8.010 | 8.200 | 2,632,739 | 21,271,822 | 8.0797 | 4.594 | 4.588 | 4.594 | 4.554 | 4.662 | 4,630,836 | 4.5935 | -1.82% |
| 2019-02-08 | 0 | 8.230 | 8.230 | 8.240 | 8.210 | 8.700 | 6,192,412 | 51,442,649 | 8.3074 | 4.679 | 4.679 | 4.685 | 4.668 | 4.946 | 10,892,097 | 4.7229 | 0.73% |
| 2019-02-04 | 0 | 8.170 | 8.130 | 8.170 | 8.080 | 8.200 | 1,740,018 | 14,180,921 | 8.1499 | 4.645 | 4.622 | 4.645 | 4.594 | 4.662 | 3,060,592 | 4.6334 | 3.16% |
| 2019-02-01 | 0 | 7.920 | 7.910 | 7.920 | 7.890 | 8.300 | 6,333,049 | 50,675,065 | 8.0017 | 4.503 | 4.497 | 4.503 | 4.486 | 4.719 | 11,139,469 | 4.5491 | -2.22% |
| 2019-01-31 | 0 | 8.100 | 8.080 | 8.100 | 7.700 | 8.150 | 10,201,993 | 82,276,967 | 8.0648 | 4.605 | 4.594 | 4.605 | 4.378 | 4.633 | 17,944,719 | 4.5850 | 5.47% |
| 2019-01-30 | 0 | 7.680 | 7.650 | 7.680 | 7.500 | 7.730 | 4,851,000 | 37,036,035 | 7.6347 | 4.366 | 4.349 | 4.366 | 4.264 | 4.395 | 8,532,630 | 4.3405 | 1.05% |
| 2019-01-29 | 0 | 7.600 | 7.590 | 7.600 | 7.580 | 7.840 | 6,248,541 | 47,654,887 | 7.6266 | 4.321 | 4.315 | 4.321 | 4.309 | 4.457 | 10,990,824 | 4.3359 | -1.81% |
| 2019-01-28 | 0 | 7.740 | 7.710 | 7.740 | 7.690 | 8.030 | 4,388,000 | 34,111,390 | 7.7738 | 4.400 | 4.383 | 4.400 | 4.372 | 4.565 | 7,718,240 | 4.4196 | -2.40% |
| 2019-01-25 | 0 | 7.930 | 7.920 | 7.930 | 7.780 | 8.170 | 11,943,260 | 95,087,435 | 7.9616 | 4.508 | 4.503 | 4.508 | 4.423 | 4.645 | 21,007,507 | 4.5264 | 1.54% |
| 2019-01-24 | 0 | 7.810 | 7.790 | 7.810 | 7.640 | 7.960 | 6,154,000 | 48,068,396 | 7.8109 | 4.440 | 4.429 | 4.440 | 4.344 | 4.525 | 10,824,532 | 4.4407 | 1.03% |
| 2019-01-23 | 0 | 7.730 | 7.720 | 7.730 | 7.520 | 7.760 | 3,747,000 | 28,842,790 | 7.6976 | 4.395 | 4.389 | 4.395 | 4.275 | 4.412 | 6,590,757 | 4.3762 | 2.25% |
| 2019-01-22 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.650 | 7,443,000 | 56,082,424 | 7.5349 | 4.298 | 4.292 | 4.298 | 4.270 | 4.349 | 13,091,809 | 4.2838 | -1.31% |
| 2019-01-21 | 0 | 7.660 | 7.660 | 7.680 | 7.650 | 7.770 | 2,303,000 | 17,715,463 | 7.6923 | 4.355 | 4.355 | 4.366 | 4.349 | 4.417 | 4,050,845 | 4.3733 | -0.39% |
| 2019-01-18 | 0 | 7.690 | 7.690 | 7.700 | 7.600 | 7.720 | 2,591,710 | 19,854,795 | 7.6609 | 4.372 | 4.372 | 4.378 | 4.321 | 4.389 | 4,558,669 | 4.3554 | 0.39% |
| 2019-01-17 | 0 | 7.660 | 7.630 | 7.660 | 7.610 | 7.800 | 2,326,631 | 17,867,893 | 7.6797 | 4.355 | 4.338 | 4.355 | 4.326 | 4.434 | 4,092,410 | 4.3661 | -0.13% |
| 2019-01-16 | 0 | 7.670 | 7.620 | 7.670 | 7.610 | 7.690 | 2,488,697 | 19,033,292 | 7.6479 | 4.361 | 4.332 | 4.361 | 4.326 | 4.372 | 4,377,475 | 4.3480 | -1.41% |
| 2019-01-15 | 0 | 7.780 | 7.760 | 7.780 | 7.660 | 7.780 | 2,122,620 | 16,402,611 | 7.7275 | 4.423 | 4.412 | 4.423 | 4.355 | 4.423 | 3,733,566 | 4.3933 | 0.26% |
| 2019-01-14 | 0 | 7.760 | 7.710 | 7.760 | 7.620 | 7.960 | 2,216,000 | 17,097,625 | 7.7155 | 4.412 | 4.383 | 4.412 | 4.332 | 4.525 | 3,897,817 | 4.3865 | 0.39% |
| 2019-01-11 | 0 | 7.730 | 7.710 | 7.730 | 7.590 | 7.730 | 4,035,760 | 30,981,023 | 7.6766 | 4.395 | 4.383 | 4.395 | 4.315 | 4.395 | 7,098,670 | 4.3643 | 1.44% |
| 2019-01-10 | 0 | 7.620 | 7.610 | 7.620 | 7.580 | 8.020 | 2,433,599 | 18,510,331 | 7.6062 | 4.332 | 4.326 | 4.332 | 4.309 | 4.560 | 4,280,561 | 4.3243 | -0.39% |
| 2019-01-09 | 0 | 7.650 | 7.650 | 7.660 | 7.580 | 7.760 | 2,680,790 | 20,441,323 | 7.6251 | 4.349 | 4.349 | 4.355 | 4.309 | 4.412 | 4,715,355 | 4.3351 | 0.00% |
| 2019-01-08 | 0 | 7.650 | 7.640 | 7.650 | 7.580 | 7.830 | 1,503,218 | 11,471,712 | 7.6314 | 4.349 | 4.344 | 4.349 | 4.309 | 4.452 | 2,644,074 | 4.3387 | -1.03% |
| 2019-01-07 | 0 | 7.730 | 7.700 | 7.730 | 7.620 | 7.850 | 1,855,660 | 14,291,472 | 7.7016 | 4.395 | 4.378 | 4.395 | 4.332 | 4.463 | 3,263,999 | 4.3785 | 0.78% |
| 2019-01-04 | 0 | 7.670 | 7.670 | 7.690 | 7.560 | 7.750 | 2,392,680 | 18,363,883 | 7.6750 | 4.361 | 4.361 | 4.372 | 4.298 | 4.406 | 4,208,586 | 4.3634 | -0.39% |
| 2019-01-03 | 0 | 7.700 | 7.670 | 7.700 | 7.630 | 8.000 | 2,558,600 | 19,710,392 | 7.7036 | 4.378 | 4.361 | 4.378 | 4.338 | 4.548 | 4,500,430 | 4.3797 | 0.39% |
| 2019-01-02 | 0 | 7.670 | 7.670 | 7.680 | 7.670 | 7.880 | 666,346 | 5,142,267 | 7.7171 | 4.361 | 4.361 | 4.366 | 4.361 | 4.480 | 1,172,064 | 4.3874 | -2.91% |
| 2018-12-31 | 0 | 7.900 | 7.900 | 7.910 | 7.600 | 7.910 | 2,064,846 | 16,245,553 | 7.8677 | 4.491 | 4.491 | 4.497 | 4.321 | 4.497 | 3,631,945 | 4.4730 | 3.40% |
| 2018-12-28 | 0 | 7.640 | 7.600 | 7.640 | 7.390 | 7.670 | 1,144,680 | 8,716,012 | 7.6144 | 4.344 | 4.321 | 4.344 | 4.201 | 4.361 | 2,013,426 | 4.3289 | 1.46% |
| 2018-12-27 | 0 | 7.530 | 7.510 | 7.530 | 7.440 | 7.640 | 1,892,450 | 14,223,045 | 7.5157 | 4.281 | 4.270 | 4.281 | 4.230 | 4.344 | 3,328,711 | 4.2728 | -1.18% |
| 2018-12-24 | 0 | 7.620 | 7.620 | 7.650 | 7.370 | 7.720 | 1,593,265 | 12,000,977 | 7.5323 | 4.332 | 4.332 | 4.349 | 4.190 | 4.389 | 2,802,461 | 4.2823 | 0.26% |
| 2018-12-21 | 0 | 7.600 | 7.580 | 7.600 | 7.510 | 7.870 | 2,833,429 | 21,479,171 | 7.5806 | 4.321 | 4.309 | 4.321 | 4.270 | 4.474 | 4,983,839 | 4.3098 | -0.91% |
| 2018-12-20 | 0 | 7.670 | 7.640 | 7.670 | 7.550 | 7.780 | 1,875,000 | 14,310,345 | 7.6322 | 4.361 | 4.344 | 4.361 | 4.292 | 4.423 | 3,298,017 | 4.3391 | 0.79% |
| 2018-12-19 | 0 | 7.610 | 7.570 | 7.610 | 7.520 | 7.780 | 3,717,695 | 28,196,651 | 7.5844 | 4.326 | 4.304 | 4.326 | 4.275 | 4.423 | 6,539,212 | 4.3119 | 0.40% |
| 2018-12-18 | 0 | 7.580 | 7.550 | 7.580 | 7.480 | 7.870 | 2,318,769 | 17,587,894 | 7.5850 | 4.309 | 4.292 | 4.309 | 4.253 | 4.474 | 4,078,581 | 4.3123 | -0.92% |
| 2018-12-17 | 0 | 7.650 | 7.650 | 7.690 | 7.520 | 8.190 | 1,882,480 | 14,443,824 | 7.6728 | 4.349 | 4.349 | 4.372 | 4.275 | 4.656 | 3,311,174 | 4.3621 | -1.54% |
| 2018-12-14 | 0 | 7.770 | 7.760 | 7.770 | 7.650 | 7.780 | 2,553,370 | 19,767,820 | 7.7419 | 4.417 | 4.412 | 4.417 | 4.349 | 4.423 | 4,491,231 | 4.4014 | 0.52% |
| 2018-12-13 | 0 | 7.730 | 7.720 | 7.730 | 7.610 | 7.780 | 2,080,306 | 16,018,786 | 7.7002 | 4.395 | 4.389 | 4.395 | 4.326 | 4.423 | 3,659,139 | 4.3777 | 1.58% |
| 2018-12-12 | 0 | 7.610 | 7.580 | 7.610 | 7.510 | 7.980 | 1,388,192 | 10,566,991 | 7.6121 | 4.326 | 4.309 | 4.326 | 4.270 | 4.537 | 2,441,750 | 4.3276 | 1.33% |
| 2018-12-11 | 0 | 7.510 | 7.510 | 7.520 | 7.450 | 8.000 | 2,641,182 | 19,818,960 | 7.5038 | 4.270 | 4.270 | 4.275 | 4.235 | 4.548 | 4,645,687 | 4.2661 | -0.40% |
| 2018-12-10 | 0 | 7.540 | 7.530 | 7.540 | 7.440 | 7.580 | 1,019,138 | 7,629,507 | 7.4862 | 4.287 | 4.281 | 4.287 | 4.230 | 4.309 | 1,792,605 | 4.2561 | 0.00% |
| 2018-12-07 | 0 | 7.540 | 7.500 | 7.540 | 7.510 | 7.780 | 3,178,582 | 24,004,105 | 7.5518 | 4.287 | 4.264 | 4.287 | 4.270 | 4.423 | 5,590,943 | 4.2934 | 0.00% |
| 2018-12-06 | 0 | 7.540 | 7.510 | 7.540 | 7.500 | 8.200 | 4,422,373 | 33,796,567 | 7.6422 | 4.287 | 4.270 | 4.287 | 4.264 | 4.662 | 7,778,700 | 4.3448 | -2.84% |
| 2018-12-05 | 0 | 7.760 | 7.740 | 7.760 | 7.710 | 8.200 | 2,054,612 | 15,976,528 | 7.7759 | 4.412 | 4.400 | 4.412 | 4.383 | 4.662 | 3,613,944 | 4.4208 | -3.00% |
| 2018-12-04 | 0 | 8.000 | 7.970 | 8.000 | 7.800 | 8.000 | 8,099,470 | 64,057,032 | 7.9088 | 4.548 | 4.531 | 4.548 | 4.434 | 4.548 | 14,246,502 | 4.4963 | 2.43% |
| 2018-12-03 | 0 | 7.810 | 7.810 | 7.820 | 7.740 | 7.900 | 7,530,454 | 58,767,022 | 7.8039 | 4.440 | 4.440 | 4.446 | 4.400 | 4.491 | 13,245,635 | 4.4367 | 0.26% |
| 2018-11-30 | 0 | 7.790 | 7.770 | 7.790 | 7.550 | 7.790 | 8,191,683 | 63,353,283 | 7.7339 | 4.429 | 4.417 | 4.429 | 4.292 | 4.429 | 14,408,699 | 4.3969 | 2.91% |
| 2018-11-29 | 0 | 7.570 | 7.560 | 7.570 | 7.510 | 7.770 | 4,986,521 | 37,827,608 | 7.5860 | 4.304 | 4.298 | 4.304 | 4.270 | 4.417 | 8,771,004 | 4.3128 | -1.56% |
| 2018-11-28 | 0 | 7.690 | 7.670 | 7.690 | 7.530 | 7.710 | 2,496,414 | 19,138,304 | 7.6663 | 4.372 | 4.361 | 4.372 | 4.281 | 4.383 | 4,391,049 | 4.3585 | 2.67% |
| 2018-11-27 | 0 | 7.490 | 7.480 | 7.490 | 7.310 | 7.590 | 1,539,491 | 11,526,158 | 7.4870 | 4.258 | 4.253 | 4.258 | 4.156 | 4.315 | 2,707,876 | 4.2565 | 1.08% |
| 2018-11-26 | 0 | 7.410 | 7.410 | 7.420 | 7.300 | 7.470 | 6,259,000 | 46,331,561 | 7.4024 | 4.213 | 4.213 | 4.218 | 4.150 | 4.247 | 11,009,221 | 4.2084 | -0.27% |
| 2018-11-23 | 0 | 7.430 | 7.400 | 7.430 | 7.390 | 7.460 | 3,304,000 | 24,533,832 | 7.4255 | 4.224 | 4.207 | 4.224 | 4.201 | 4.241 | 5,811,546 | 4.2216 | -0.13% |
| 2018-11-22 | 0 | 7.440 | 7.420 | 7.440 | 7.330 | 7.470 | 3,363,378 | 24,923,056 | 7.4101 | 4.230 | 4.218 | 4.230 | 4.167 | 4.247 | 5,915,988 | 4.2128 | -0.13% |
| 2018-11-21 | 0 | 7.450 | 7.440 | 7.450 | 7.400 | 7.470 | 2,985,500 | 22,217,523 | 7.4418 | 4.235 | 4.230 | 4.235 | 4.207 | 4.247 | 5,251,323 | 4.2308 | -0.27% |
| 2018-11-20 | 0 | 7.470 | 7.440 | 7.470 | 7.380 | 7.630 | 4,223,958 | 31,563,298 | 7.4724 | 4.247 | 4.230 | 4.247 | 4.196 | 4.338 | 7,429,699 | 4.2483 | -2.73% |
| 2018-11-19 | 0 | 7.680 | 7.670 | 7.680 | 7.600 | 7.750 | 2,364,872 | 18,133,181 | 7.6677 | 4.366 | 4.361 | 4.366 | 4.321 | 4.406 | 4,159,674 | 4.3593 | 0.00% |
| 2018-11-16 | 0 | 7.680 | 7.670 | 7.680 | 7.570 | 7.740 | 4,443,010 | 34,071,907 | 7.6687 | 4.366 | 4.361 | 4.366 | 4.304 | 4.400 | 7,814,999 | 4.3598 | -1.03% |
| 2018-11-15 | 0 | 7.760 | 7.750 | 7.760 | 7.620 | 7.780 | 1,839,446 | 14,238,212 | 7.7405 | 4.412 | 4.406 | 4.412 | 4.332 | 4.423 | 3,235,480 | 4.4006 | 1.31% |
| 2018-11-14 | 0 | 7.660 | 7.650 | 7.660 | 7.520 | 7.710 | 5,331,000 | 40,658,315 | 7.6268 | 4.355 | 4.349 | 4.355 | 4.275 | 4.383 | 9,376,922 | 4.3360 | -0.39% |
| 2018-11-13 | 0 | 7.690 | 7.660 | 7.690 | 7.290 | 7.690 | 3,412,884 | 25,746,662 | 7.5440 | 4.372 | 4.355 | 4.372 | 4.145 | 4.372 | 6,003,067 | 4.2889 | 0.79% |
| 2018-11-12 | 0 | 7.630 | 7.620 | 7.630 | 7.380 | 7.650 | 7,351,000 | 55,781,536 | 7.5883 | 4.338 | 4.332 | 4.338 | 4.196 | 4.349 | 12,929,986 | 4.3141 | 2.28% |
| 2018-11-09 | 0 | 7.460 | 7.450 | 7.460 | 7.380 | 7.720 | 2,901,132 | 21,744,043 | 7.4950 | 4.241 | 4.235 | 4.241 | 4.196 | 4.389 | 5,102,924 | 4.2611 | -4.24% |
| 2018-11-08 | 0 | 7.790 | 7.760 | 7.790 | 7.650 | 7.790 | 5,329,097 | 41,398,686 | 7.7684 | 4.429 | 4.412 | 4.429 | 4.349 | 4.429 | 9,373,575 | 4.4165 | 1.43% |
| 2018-11-07 | 0 | 7.680 | 7.670 | 7.680 | 7.440 | 7.730 | 4,663,000 | 35,801,686 | 7.6778 | 4.366 | 4.361 | 4.366 | 4.230 | 4.395 | 8,201,949 | 4.3650 | -0.39% |
| 2018-11-06 | 0 | 7.710 | 7.700 | 7.710 | 7.510 | 7.710 | 2,982,000 | 22,798,610 | 7.6454 | 4.383 | 4.378 | 4.383 | 4.270 | 4.383 | 5,245,166 | 4.3466 | 1.58% |
| 2018-11-05 | 0 | 7.590 | 7.570 | 7.590 | 7.510 | 7.790 | 4,323,900 | 32,746,480 | 7.5734 | 4.315 | 4.304 | 4.315 | 4.270 | 4.429 | 7,605,491 | 4.3056 | -1.94% |
| 2018-11-02 | 0 | 7.740 | 7.720 | 7.740 | 7.590 | 7.800 | 5,720,815 | 44,165,747 | 7.7202 | 4.400 | 4.389 | 4.400 | 4.315 | 4.434 | 10,062,585 | 4.3891 | 1.98% |
| 2018-11-01 | 0 | 7.590 | 7.580 | 7.590 | 7.430 | 7.600 | 3,910,000 | 29,558,171 | 7.5596 | 4.315 | 4.309 | 4.315 | 4.224 | 4.321 | 6,877,465 | 4.2978 | -0.13% |
| 2018-10-31 | 0 | 7.600 | 7.590 | 7.600 | 7.400 | 7.600 | 6,231,000 | 46,821,835 | 7.5143 | 4.321 | 4.315 | 4.321 | 4.207 | 4.321 | 10,959,971 | 4.2721 | 2.56% |
| 2018-10-30 | 0 | 7.410 | 7.400 | 7.410 | 7.250 | 7.590 | 2,185,000 | 16,204,653 | 7.4163 | 4.213 | 4.207 | 4.213 | 4.122 | 4.315 | 3,843,289 | 4.2164 | 0.00% |
| 2018-10-29 | 0 | 7.410 | 7.390 | 7.410 | 7.340 | 7.510 | 2,102,691 | 15,551,369 | 7.3959 | 4.213 | 4.201 | 4.213 | 4.173 | 4.270 | 3,698,513 | 4.2048 | -0.27% |
| 2018-10-26 | 0 | 7.430 | 7.420 | 7.430 | 7.310 | 7.530 | 3,952,000 | 29,271,765 | 7.4068 | 4.224 | 4.218 | 4.224 | 4.156 | 4.281 | 6,951,341 | 4.2110 | 0.41% |
| 2018-10-25 | 0 | 7.400 | 7.400 | 7.450 | 7.270 | 7.640 | 4,858,679 | 36,149,467 | 7.4402 | 4.207 | 4.207 | 4.235 | 4.133 | 4.344 | 8,546,137 | 4.2299 | 0.54% |
| 2018-10-24 | 0 | 7.360 | 7.350 | 7.360 | 7.210 | 7.500 | 4,265,525 | 31,576,920 | 7.4028 | 4.184 | 4.179 | 4.184 | 4.099 | 4.264 | 7,502,813 | 4.2087 | 1.80% |
| 2018-10-23 | 0 | 7.230 | 7.230 | 7.240 | 7.220 | 7.450 | 1,333,000 | 9,724,983 | 7.2956 | 4.110 | 4.110 | 4.116 | 4.105 | 4.235 | 2,344,670 | 4.1477 | -1.50% |
| 2018-10-22 | 0 | 7.340 | 7.340 | 7.490 | 7.120 | 7.500 | 13,619,000 | 100,494,965 | 7.3790 | 4.173 | 4.173 | 4.258 | 4.048 | 4.264 | 23,955,038 | 4.1951 | 4.11% |
| 2018-10-19 | 0 | 7.050 | 7.050 | 7.060 | 6.970 | 7.120 | 7,860,600 | 55,445,100 | 7.0535 | 4.008 | 4.008 | 4.014 | 3.963 | 4.048 | 13,826,343 | 4.0101 | -0.14% |
| 2018-10-18 | 0 | 7.060 | 7.050 | 7.060 | 7.040 | 7.100 | 4,072,024 | 28,744,463 | 7.0590 | 4.014 | 4.008 | 4.014 | 4.002 | 4.037 | 7,162,456 | 4.0132 | 0.00% |
| 2018-10-16 | 0 | 7.060 | 7.050 | 7.060 | 7.010 | 7.170 | 4,037,641 | 28,590,744 | 7.0811 | 4.014 | 4.008 | 4.014 | 3.985 | 4.076 | 7,101,978 | 4.0257 | -0.14% |
| 2018-10-15 | 0 | 7.070 | 7.060 | 7.070 | 6.970 | 7.130 | 4,327,811 | 30,594,204 | 7.0692 | 4.019 | 4.014 | 4.019 | 3.963 | 4.054 | 7,612,371 | 4.0190 | 0.28% |
| 2018-10-12 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.400 | 4,634,297 | 32,711,225 | 7.0585 | 4.008 | 4.008 | 4.014 | 3.980 | 4.207 | 8,151,462 | 4.0129 | 0.00% |
| 2018-10-11 | 0 | 7.050 | 7.030 | 7.050 | 7.000 | 7.120 | 2,364,000 | 16,727,639 | 7.0760 | 4.008 | 3.997 | 4.008 | 3.980 | 4.048 | 4,158,140 | 4.0229 | -3.16% |
| 2018-10-10 | 0 | 7.280 | 7.250 | 7.280 | 7.220 | 7.400 | 1,553,000 | 11,304,580 | 7.2792 | 4.139 | 4.122 | 4.139 | 4.105 | 4.207 | 2,731,638 | 4.1384 | 1.39% |
| 2018-10-09 | 0 | 7.180 | 7.180 | 7.200 | 7.020 | 7.260 | 1,810,297 | 13,008,204 | 7.1857 | 4.082 | 4.082 | 4.093 | 3.991 | 4.127 | 3,184,208 | 4.0852 | 1.13% |
| 2018-10-08 | 0 | 7.100 | 7.100 | 7.130 | 7.060 | 7.420 | 1,849,054 | 13,330,023 | 7.2091 | 4.037 | 4.037 | 4.054 | 4.014 | 4.218 | 3,252,380 | 4.0985 | -2.47% |
| 2018-10-05 | 0 | 7.280 | 7.280 | 7.310 | 7.200 | 7.390 | 1,461,942 | 10,666,328 | 7.2960 | 4.139 | 4.139 | 4.156 | 4.093 | 4.201 | 2,571,472 | 4.1479 | -0.55% |
| 2018-10-04 | 0 | 7.320 | 7.320 | 7.330 | 7.300 | 7.460 | 4,418,592 | 32,442,598 | 7.3423 | 4.162 | 4.162 | 4.167 | 4.150 | 4.241 | 7,772,049 | 4.1743 | -1.74% |
| 2018-10-03 | 0 | 7.450 | 7.430 | 7.450 | 7.410 | 7.500 | 3,020,000 | 22,584,915 | 7.4784 | 4.235 | 4.224 | 4.235 | 4.213 | 4.264 | 5,312,006 | 4.2517 | 0.54% |
| 2018-10-02 | 0 | 7.410 | 7.410 | 7.420 | 7.150 | 7.530 | 2,355,082 | 17,533,545 | 7.4450 | 4.213 | 4.213 | 4.218 | 4.065 | 4.281 | 4,142,454 | 4.2326 | -0.54% |
| 2018-09-28 | 0 | 7.450 | 7.440 | 7.450 | 7.380 | 7.490 | 3,633,000 | 27,055,435 | 7.4471 | 4.235 | 4.230 | 4.235 | 4.196 | 4.258 | 6,390,238 | 4.2339 | 0.54% |
| 2018-09-27 | 0 | 7.410 | 7.370 | 7.410 | 7.350 | 7.510 | 2,574,000 | 19,064,640 | 7.4066 | 4.213 | 4.190 | 4.213 | 4.179 | 4.270 | 4,527,518 | 4.2108 | 0.00% |
| 2018-09-26 | 0 | 7.410 | 7.370 | 7.410 | 7.380 | 7.530 | 1,647,000 | 12,265,045 | 7.4469 | 4.213 | 4.190 | 4.213 | 4.196 | 4.281 | 2,896,978 | 4.2337 | 1.37% |
| 2018-09-24 | 0 | 7.310 | 7.310 | 7.320 | 7.200 | 7.600 | 467,221 | 3,415,726 | 7.3107 | 4.156 | 4.156 | 4.162 | 4.093 | 4.321 | 821,815 | 4.1563 | -2.66% |
| 2018-09-21 | 0 | 7.510 | 7.500 | 7.510 | 7.310 | 7.590 | 4,224,950 | 31,660,440 | 7.4937 | 4.270 | 4.264 | 4.270 | 4.156 | 4.315 | 7,431,444 | 4.2603 | 1.76% |
| 2018-09-20 | 0 | 7.380 | 7.370 | 7.380 | 7.300 | 7.450 | 1,409,096 | 10,398,827 | 7.3798 | 4.196 | 4.190 | 4.196 | 4.150 | 4.235 | 2,478,519 | 4.1956 | 0.00% |
| 2018-09-19 | 0 | 7.380 | 7.370 | 7.380 | 7.180 | 7.410 | 1,594,045 | 11,718,453 | 7.3514 | 4.196 | 4.190 | 4.196 | 4.082 | 4.213 | 2,803,833 | 4.1794 | 2.79% |
| 2018-09-18 | 0 | 7.180 | 7.170 | 7.180 | 7.100 | 7.280 | 3,143,000 | 22,567,395 | 7.1802 | 4.082 | 4.076 | 4.082 | 4.037 | 4.139 | 5,528,356 | 4.0821 | 0.00% |
| 2018-09-17 | 0 | 7.180 | 7.170 | 7.180 | 7.070 | 7.210 | 329,000 | 2,354,695 | 7.1571 | 4.082 | 4.076 | 4.082 | 4.019 | 4.099 | 578,692 | 4.0690 | -0.14% |
| 2018-09-14 | 0 | 7.190 | 7.190 | 7.200 | 7.090 | 7.230 | 1,658,231 | 11,904,535 | 7.1791 | 4.088 | 4.088 | 4.093 | 4.031 | 4.110 | 2,916,733 | 4.0815 | 0.28% |
| 2018-09-13 | 0 | 7.170 | 7.170 | 7.180 | 7.050 | 7.180 | 3,495,619 | 24,882,169 | 7.1181 | 4.076 | 4.076 | 4.082 | 4.008 | 4.082 | 6,148,593 | 4.0468 | 1.85% |
| 2018-09-12 | 0 | 7.040 | 7.040 | 7.050 | 7.020 | 7.170 | 1,668,179 | 11,786,673 | 7.0656 | 4.002 | 4.002 | 4.008 | 3.991 | 4.076 | 2,934,231 | 4.0170 | -0.42% |
| 2018-09-11 | 0 | 7.070 | 7.070 | 7.080 | 7.020 | 7.120 | 3,228,200 | 22,849,494 | 7.0781 | 4.019 | 4.019 | 4.025 | 3.991 | 4.048 | 5,678,218 | 4.0241 | -0.56% |
| 2018-09-10 | 0 | 7.110 | 7.100 | 7.110 | 7.010 | 7.400 | 2,573,000 | 18,274,480 | 7.1024 | 4.042 | 4.037 | 4.042 | 3.985 | 4.207 | 4,525,759 | 4.0379 | 0.14% |
| 2018-09-07 | 0 | 7.100 | 7.090 | 7.100 | 6.990 | 7.200 | 4,424,000 | 31,449,652 | 7.1089 | 4.037 | 4.031 | 4.037 | 3.974 | 4.093 | 7,781,562 | 4.0416 | 0.42% |
| 2018-09-06 | 0 | 7.070 | 7.070 | 7.080 | 7.070 | 7.290 | 5,027,353 | 36,016,865 | 7.1642 | 4.019 | 4.019 | 4.025 | 4.019 | 4.145 | 8,842,825 | 4.0730 | -2.35% |
| 2018-09-05 | 0 | 7.240 | 7.220 | 7.240 | 7.200 | 7.500 | 2,262,000 | 16,398,626 | 7.2496 | 4.116 | 4.105 | 4.116 | 4.093 | 4.264 | 3,978,728 | 4.1216 | -0.28% |
| 2018-09-04 | 0 | 7.260 | 7.240 | 7.260 | 7.100 | 7.280 | 2,198,000 | 15,843,535 | 7.2082 | 4.127 | 4.116 | 4.127 | 4.037 | 4.139 | 3,866,156 | 4.0980 | 0.83% |
| 2018-09-03 | 0 | 7.200 | 7.200 | 7.210 | 7.160 | 7.630 | 2,216,700 | 16,138,305 | 7.2803 | 4.093 | 4.093 | 4.099 | 4.071 | 4.338 | 3,899,048 | 4.1390 | -3.10% |
| 2018-08-31 | 0 | 7.430 | 7.410 | 7.430 | 7.190 | 7.560 | 9,258,804 | 68,640,189 | 7.4135 | 4.224 | 4.213 | 4.224 | 4.088 | 4.298 | 16,285,704 | 4.2148 | 2.06% |
| 2018-08-30 | 0 | 7.280 | 7.280 | 7.290 | 7.180 | 7.580 | 6,157,666 | 44,796,789 | 7.2750 | 4.139 | 4.139 | 4.145 | 4.082 | 4.309 | 10,830,980 | 4.1360 | -3.83% |
| 2018-08-29 | 0 | 7.570 | 7.550 | 7.570 | 7.270 | 7.600 | 4,855,000 | 36,706,070 | 7.5605 | 4.304 | 4.292 | 4.304 | 4.133 | 4.321 | 8,539,666 | 4.2983 | 1.34% |
| 2018-08-28 | 0 | 7.470 | 7.470 | 7.480 | 7.380 | 7.510 | 899,000 | 6,691,860 | 7.4437 | 4.247 | 4.247 | 4.253 | 4.196 | 4.270 | 1,581,289 | 4.2319 | -0.80% |
| 2018-08-27 | 0 | 7.530 | 7.530 | 7.540 | 7.210 | 7.580 | 3,273,844 | 24,341,409 | 7.4351 | 4.281 | 4.281 | 4.287 | 4.099 | 4.309 | 5,758,503 | 4.2270 | 4.15% |
| 2018-08-24 | 0 | 7.230 | 7.220 | 7.230 | 7.160 | 7.260 | 1,538,976 | 11,112,140 | 7.2205 | 4.110 | 4.105 | 4.110 | 4.071 | 4.127 | 2,706,970 | 4.1050 | -0.41% |
| 2018-08-23 | 0 | 7.260 | 7.220 | 7.260 | 7.190 | 7.270 | 993,951 | 7,193,684 | 7.2375 | 4.127 | 4.105 | 4.127 | 4.088 | 4.133 | 1,748,303 | 4.1147 | -0.68% |
| 2018-08-22 | 0 | 7.310 | 7.300 | 7.310 | 7.250 | 7.360 | 3,383,259 | 24,657,566 | 7.2881 | 4.156 | 4.150 | 4.156 | 4.122 | 4.184 | 5,950,958 | 4.1435 | -0.14% |
| 2018-08-21 | 0 | 7.320 | 7.310 | 7.320 | 7.000 | 7.340 | 4,103,369 | 29,661,524 | 7.2286 | 4.162 | 4.156 | 4.162 | 3.980 | 4.173 | 7,217,590 | 4.1096 | 3.83% |
| 2018-08-20 | 0 | 7.050 | 7.050 | 7.060 | 6.840 | 7.090 | 4,715,200 | 33,201,985 | 7.0415 | 4.008 | 4.008 | 4.014 | 3.889 | 4.031 | 8,293,766 | 4.0032 | 0.00% |
| 2018-08-17 | 0 | 7.050 | 7.050 | 7.060 | 6.960 | 7.140 | 5,166,000 | 36,472,615 | 7.0601 | 4.008 | 4.008 | 4.014 | 3.957 | 4.059 | 9,086,697 | 4.0138 | 2.77% |
| 2018-08-16 | 0 | 6.860 | 6.860 | 6.870 | 6.830 | 7.080 | 2,496,000 | 17,189,060 | 6.8866 | 3.900 | 3.900 | 3.906 | 3.883 | 4.025 | 4,390,320 | 3.9152 | -0.29% |
| 2018-08-15 | 0 | 6.880 | 6.880 | 6.890 | 6.870 | 7.050 | 4,576,000 | 31,814,495 | 6.9525 | 3.911 | 3.911 | 3.917 | 3.906 | 4.008 | 8,048,921 | 3.9526 | -1.71% |
| 2018-08-14 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.040 | 5,422,000 | 37,827,485 | 6.9767 | 3.980 | 3.980 | 3.985 | 3.923 | 4.002 | 9,536,986 | 3.9664 | 0.86% |
| 2018-08-13 | 0 | 6.940 | 6.940 | 6.950 | 6.840 | 7.290 | 11,783,133 | 82,349,323 | 6.9887 | 3.946 | 3.946 | 3.951 | 3.889 | 4.145 | 20,725,853 | 3.9733 | -5.58% |
| 2018-08-10 | 0 | 7.350 | 7.340 | 7.350 | 7.280 | 7.500 | 1,053,941 | 7,749,636 | 7.3530 | 4.179 | 4.173 | 4.179 | 4.139 | 4.264 | 1,853,822 | 4.1804 | -0.27% |
| 2018-08-09 | 0 | 7.370 | 7.360 | 7.370 | 7.180 | 7.390 | 989,240 | 7,265,979 | 7.3450 | 4.190 | 4.184 | 4.190 | 4.082 | 4.201 | 1,740,016 | 4.1758 | 2.08% |
| 2018-08-08 | 0 | 7.220 | 7.210 | 7.220 | 7.130 | 7.330 | 3,270,000 | 23,570,490 | 7.2081 | 4.105 | 4.099 | 4.105 | 4.054 | 4.167 | 5,751,742 | 4.0980 | -1.10% |
| 2018-08-07 | 0 | 7.300 | 7.280 | 7.300 | 7.100 | 7.380 | 3,520,000 | 25,571,920 | 7.2648 | 4.150 | 4.139 | 4.150 | 4.037 | 4.196 | 6,191,478 | 4.1302 | 1.96% |
| 2018-08-06 | 0 | 7.160 | 7.160 | 7.170 | 7.090 | 7.600 | 4,214,783 | 30,461,632 | 7.2273 | 4.071 | 4.071 | 4.076 | 4.031 | 4.321 | 7,413,561 | 4.1089 | -2.98% |
| 2018-08-03 | 0 | 7.380 | 7.360 | 7.380 | 7.350 | 7.590 | 1,132,489 | 8,412,052 | 7.4279 | 4.196 | 4.184 | 4.196 | 4.179 | 4.315 | 1,991,983 | 4.2230 | 0.82% |
| 2018-08-02 | 0 | 7.320 | 7.320 | 7.360 | 7.300 | 7.590 | 3,199,000 | 23,825,238 | 7.4477 | 4.162 | 4.162 | 4.184 | 4.150 | 4.315 | 5,626,857 | 4.2342 | -3.17% |
| 2018-08-01 | 0 | 7.560 | 7.550 | 7.560 | 7.510 | 7.700 | 2,579,179 | 19,590,236 | 7.5955 | 4.298 | 4.292 | 4.298 | 4.270 | 4.378 | 4,536,628 | 4.3182 | 0.00% |
| 2018-07-31 | 0 | 7.560 | 7.560 | 7.570 | 7.500 | 7.980 | 4,438,662 | 33,612,161 | 7.5726 | 4.298 | 4.298 | 4.304 | 4.264 | 4.537 | 7,807,351 | 4.3052 | -0.53% |
| 2018-07-30 | 0 | 7.600 | 7.580 | 7.600 | 7.460 | 7.640 | 1,846,079 | 13,961,597 | 7.5628 | 4.321 | 4.309 | 4.321 | 4.241 | 4.344 | 3,247,147 | 4.2997 | 0.80% |
| 2018-07-27 | 0 | 7.540 | 7.520 | 7.540 | 7.510 | 7.890 | 1,726,000 | 13,112,655 | 7.5971 | 4.287 | 4.275 | 4.287 | 4.270 | 4.486 | 3,035,935 | 4.3191 | -3.46% |
| 2018-07-26 | 0 | 7.810 | 7.800 | 7.810 | 7.720 | 7.920 | 2,813,000 | 21,982,740 | 7.8147 | 4.440 | 4.434 | 4.440 | 4.389 | 4.503 | 4,947,905 | 4.4428 | -0.51% |
| 2018-07-25 | 0 | 7.850 | 7.840 | 7.850 | 7.630 | 7.900 | 2,086,844 | 16,395,237 | 7.8565 | 4.463 | 4.457 | 4.463 | 4.338 | 4.491 | 3,670,639 | 4.4666 | 0.26% |
| 2018-07-24 | 0 | 7.830 | 7.830 | 7.840 | 7.560 | 7.850 | 2,110,560 | 16,471,410 | 7.8043 | 4.452 | 4.452 | 4.457 | 4.298 | 4.463 | 3,712,354 | 4.4369 | 1.82% |
| 2018-07-23 | 0 | 7.690 | 7.660 | 7.690 | 7.420 | 7.780 | 2,982,398 | 22,889,294 | 7.6748 | 4.372 | 4.355 | 4.372 | 4.218 | 4.423 | 5,245,867 | 4.3633 | -0.13% |
| 2018-07-20 | 0 | 7.700 | 7.660 | 7.700 | 7.370 | 7.780 | 5,913,841 | 45,254,929 | 7.6524 | 4.378 | 4.355 | 4.378 | 4.190 | 4.423 | 10,402,106 | 4.3506 | 4.19% |
| 2018-07-19 | 0 | 7.390 | 7.390 | 7.400 | 7.330 | 7.550 | 4,651,301 | 34,477,749 | 7.4125 | 4.201 | 4.201 | 4.207 | 4.167 | 4.292 | 8,181,371 | 4.2142 | 0.41% |
| 2018-07-18 | 0 | 7.360 | 7.350 | 7.360 | 7.170 | 7.500 | 3,915,000 | 28,769,330 | 7.3485 | 4.184 | 4.179 | 4.184 | 4.076 | 4.264 | 6,886,260 | 4.1778 | 2.51% |
| 2018-07-17 | 0 | 7.180 | 7.170 | 7.180 | 6.900 | 7.200 | 3,985,713 | 28,246,712 | 7.0870 | 4.082 | 4.076 | 4.082 | 3.923 | 4.093 | 7,010,640 | 4.0291 | 2.87% |
| 2018-07-16 | 0 | 6.980 | 6.950 | 6.980 | 6.940 | 7.080 | 1,935,000 | 13,509,530 | 6.9817 | 3.968 | 3.951 | 3.968 | 3.946 | 4.025 | 3,403,554 | 3.9692 | -0.43% |
| 2018-07-13 | 0 | 7.010 | 6.990 | 7.010 | 6.940 | 7.030 | 2,560,250 | 17,896,135 | 6.9900 | 3.985 | 3.974 | 3.985 | 3.946 | 3.997 | 4,503,332 | 3.9740 | 1.89% |
| 2018-07-12 | 0 | 6.880 | 6.880 | 6.900 | 6.780 | 7.010 | 7,006,354 | 48,992,323 | 6.9926 | 3.911 | 3.911 | 3.923 | 3.855 | 3.985 | 12,323,774 | 3.9754 | 1.03% |
| 2018-07-11 | 0 | 7.110 | 7.110 | 7.120 | 7.100 | 7.220 | 2,741,299 | 19,607,478 | 7.1526 | 3.872 | 3.872 | 3.877 | 3.866 | 3.932 | 5,034,201 | 3.8949 | -2.87% |
| 2018-07-10 | 0 | 7.320 | 7.310 | 7.320 | 7.270 | 7.480 | 3,077,750 | 22,584,467 | 7.3380 | 3.986 | 3.981 | 3.986 | 3.959 | 4.073 | 5,652,069 | 3.9958 | -1.21% |
| 2018-07-09 | 0 | 7.410 | 7.410 | 7.430 | 7.340 | 7.500 | 1,655,900 | 12,311,392 | 7.4349 | 4.035 | 4.035 | 4.046 | 3.997 | 4.084 | 3,040,943 | 4.0485 | 1.23% |
| 2018-07-06 | 0 | 7.320 | 7.320 | 7.340 | 7.230 | 7.460 | 3,593,284 | 26,373,578 | 7.3397 | 3.986 | 3.986 | 3.997 | 3.937 | 4.062 | 6,598,811 | 3.9967 | -0.54% |
| 2018-07-05 | 0 | 7.360 | 7.360 | 7.370 | 7.320 | 7.600 | 4,391,000 | 32,500,600 | 7.4016 | 4.008 | 4.008 | 4.013 | 3.986 | 4.138 | 8,063,759 | 4.0305 | 0.27% |
| 2018-07-04 | 0 | 7.340 | 7.340 | 7.350 | 7.300 | 7.730 | 3,902,954 | 28,910,624 | 7.4074 | 3.997 | 3.997 | 4.002 | 3.975 | 4.209 | 7,167,498 | 4.0336 | -2.13% |
| 2018-07-03 | 0 | 7.500 | 7.490 | 7.500 | 7.400 | 8.000 | 11,651,718 | 87,585,539 | 7.5170 | 4.084 | 4.079 | 4.084 | 4.030 | 4.356 | 21,397,552 | 4.0933 | -1.45% |
| 2018-06-29 | 0 | 7.610 | 7.610 | 7.620 | 7.580 | 8.260 | 3,096,000 | 23,697,595 | 7.6543 | 4.144 | 4.144 | 4.149 | 4.128 | 4.498 | 5,685,584 | 4.1680 | 1.33% |
| 2018-06-28 | 0 | 7.510 | 7.510 | 7.520 | 7.510 | 7.620 | 2,098,541 | 15,792,275 | 7.5254 | 4.089 | 4.089 | 4.095 | 4.089 | 4.149 | 3,853,821 | 4.0978 | -0.79% |
| 2018-06-27 | 0 | 7.570 | 7.560 | 7.570 | 7.570 | 7.840 | 4,115,157 | 31,680,191 | 7.6984 | 4.122 | 4.117 | 4.122 | 4.122 | 4.269 | 7,557,193 | 4.1921 | -2.32% |
| 2018-06-26 | 0 | 7.750 | 7.750 | 7.770 | 7.680 | 7.920 | 3,322,214 | 25,821,775 | 7.7725 | 4.220 | 4.220 | 4.231 | 4.182 | 4.313 | 6,101,010 | 4.2324 | -0.26% |
| 2018-06-25 | 0 | 7.770 | 7.770 | 7.780 | 7.750 | 7.910 | 2,836,000 | 22,191,300 | 7.8249 | 4.231 | 4.231 | 4.236 | 4.220 | 4.307 | 5,208,112 | 4.2609 | -0.77% |
| 2018-06-22 | 0 | 7.830 | 7.830 | 7.850 | 7.600 | 8.190 | 3,763,000 | 29,480,352 | 7.8343 | 4.264 | 4.264 | 4.275 | 4.138 | 4.460 | 6,910,482 | 4.2660 | -0.89% |
| 2018-06-21 | 0 | 7.900 | 7.890 | 7.900 | 7.890 | 8.070 | 2,325,000 | 18,518,010 | 7.9647 | 4.302 | 4.296 | 4.302 | 4.296 | 4.394 | 4,269,697 | 4.3371 | -1.13% |
| 2018-06-20 | 0 | 7.990 | 7.990 | 8.000 | 7.940 | 8.080 | 2,843,636 | 22,771,677 | 8.0079 | 4.351 | 4.351 | 4.356 | 4.324 | 4.400 | 5,222,135 | 4.3606 | -0.13% |
| 2018-06-19 | 0 | 8.000 | 7.990 | 8.000 | 7.940 | 8.240 | 6,022,726 | 48,406,304 | 8.0373 | 4.356 | 4.351 | 4.356 | 4.324 | 4.487 | 11,060,308 | 4.3766 | -0.99% |
| 2018-06-15 | 0 | 8.080 | 8.080 | 8.100 | 8.080 | 8.280 | 8,517,717 | 69,046,846 | 8.1063 | 4.400 | 4.400 | 4.411 | 4.400 | 4.509 | 15,642,182 | 4.4141 | -1.46% |
| 2018-06-14 | 0 | 8.200 | 8.190 | 8.200 | 8.190 | 8.440 | 2,245,000 | 18,542,045 | 8.2593 | 4.465 | 4.460 | 4.465 | 4.460 | 4.596 | 4,122,783 | 4.4975 | -2.38% |
| 2018-06-13 | 0 | 8.400 | 8.400 | 8.420 | 8.360 | 8.490 | 8,367,680 | 70,427,532 | 8.4166 | 4.574 | 4.574 | 4.585 | 4.552 | 4.623 | 15,366,650 | 4.5831 | -0.47% |
| 2018-06-12 | 0 | 8.440 | 8.440 | 8.450 | 8.320 | 8.620 | 3,253,000 | 27,442,260 | 8.4360 | 4.596 | 4.596 | 4.601 | 4.531 | 4.694 | 5,973,903 | 4.5937 | 0.36% |
| 2018-06-11 | 0 | 8.410 | 8.410 | 8.440 | 8.390 | 8.550 | 3,064,800 | 25,858,254 | 8.4372 | 4.580 | 4.580 | 4.596 | 4.569 | 4.656 | 5,628,287 | 4.5943 | -0.36% |
| 2018-06-08 | 0 | 8.440 | 8.440 | 8.450 | 8.230 | 8.560 | 3,194,533 | 27,019,149 | 8.4579 | 4.596 | 4.596 | 4.601 | 4.482 | 4.661 | 5,866,533 | 4.6056 | -0.71% |
| 2018-06-07 | 0 | 8.500 | 8.490 | 8.500 | 8.260 | 8.590 | 4,545,000 | 38,560,889 | 8.4842 | 4.629 | 4.623 | 4.629 | 4.498 | 4.678 | 8,346,570 | 4.6200 | -0.35% |
| 2018-06-06 | 0 | 8.530 | 8.510 | 8.530 | 8.360 | 8.630 | 2,897,000 | 24,640,915 | 8.5057 | 4.645 | 4.634 | 4.645 | 4.552 | 4.699 | 5,320,135 | 4.6316 | 0.47% |
| 2018-06-05 | 0 | 8.490 | 8.470 | 8.490 | 8.410 | 8.610 | 5,535,000 | 46,993,395 | 8.4902 | 4.623 | 4.612 | 4.623 | 4.580 | 4.688 | 10,164,634 | 4.6232 | -1.28% |
| 2018-06-04 | 0 | 8.600 | 8.600 | 8.610 | 8.340 | 8.670 | 4,053,378 | 34,623,895 | 8.5420 | 4.683 | 4.683 | 4.688 | 4.541 | 4.721 | 7,443,741 | 4.6514 | 1.18% |
| 2018-06-01 | 0 | 8.500 | 8.490 | 8.500 | 8.160 | 8.510 | 5,975,858 | 50,206,855 | 8.4016 | 4.629 | 4.623 | 4.629 | 4.443 | 4.634 | 10,974,239 | 4.5750 | 2.04% |
| 2018-05-31 | 0 | 8.330 | 8.330 | 8.340 | 8.130 | 8.350 | 17,375,433 | 144,370,303 | 8.3089 | 4.536 | 4.536 | 4.541 | 4.427 | 4.547 | 31,908,748 | 4.5245 | 3.09% |
| 2018-05-30 | 0 | 8.080 | 8.080 | 8.090 | 8.050 | 8.280 | 11,870,000 | 96,428,566 | 8.1237 | 4.400 | 4.400 | 4.405 | 4.384 | 4.509 | 21,798,411 | 4.4237 | -3.00% |
| 2018-05-29 | 0 | 8.330 | 8.330 | 8.340 | 8.080 | 8.500 | 10,945,059 | 91,910,708 | 8.3975 | 4.536 | 4.536 | 4.541 | 4.400 | 4.629 | 20,099,823 | 4.5727 | 3.22% |
| 2018-05-28 | 0 | 8.070 | 8.070 | 8.100 | 8.060 | 8.180 | 8,852,000 | 71,758,480 | 8.1065 | 4.394 | 4.394 | 4.411 | 4.389 | 4.454 | 16,256,069 | 4.4143 | -2.18% |
| 2018-05-25 | 0 | 8.250 | 8.250 | 8.260 | 8.150 | 8.350 | 10,186,000 | 84,206,125 | 8.2668 | 4.492 | 4.492 | 4.498 | 4.438 | 4.547 | 18,705,865 | 4.5016 | 0.24% |
| 2018-05-24 | 0 | 8.230 | 8.220 | 8.230 | 8.050 | 8.290 | 5,714,000 | 46,857,605 | 8.2005 | 4.482 | 4.476 | 4.482 | 4.384 | 4.514 | 10,493,355 | 4.4655 | 1.60% |
| 2018-05-23 | 0 | 8.100 | 8.100 | 8.110 | 8.090 | 8.370 | 5,324,000 | 43,451,470 | 8.1614 | 4.411 | 4.411 | 4.416 | 4.405 | 4.558 | 9,777,148 | 4.4442 | -1.10% |
| 2018-05-21 | 0 | 8.190 | 8.180 | 8.190 | 8.150 | 8.280 | 6,416,400 | 52,682,334 | 8.2106 | 4.460 | 4.454 | 4.460 | 4.438 | 4.509 | 11,783,263 | 4.4709 | 0.12% |
| 2018-05-18 | 0 | 8.180 | 8.170 | 8.180 | 8.140 | 8.390 | 4,317,405 | 35,397,154 | 8.1987 | 4.454 | 4.449 | 4.454 | 4.433 | 4.569 | 7,928,607 | 4.4645 | -1.80% |
| 2018-05-17 | 0 | 8.330 | 8.330 | 8.360 | 8.070 | 8.500 | 51,362,706 | 410,340,852 | 7.9891 | 4.536 | 4.536 | 4.552 | 4.394 | 4.629 | 94,323,960 | 4.3503 | 0.97% |
| 2018-05-16 | 0 | 8.250 | 8.250 | 8.260 | 8.070 | 8.310 | 7,440,464 | 61,134,538 | 8.2165 | 4.492 | 4.492 | 4.498 | 4.394 | 4.525 | 13,663,883 | 4.4742 | 0.00% |
| 2018-05-15 | 0 | 8.250 | 8.210 | 8.250 | 8.080 | 8.300 | 3,970,000 | 32,709,495 | 8.2392 | 4.492 | 4.471 | 4.492 | 4.400 | 4.520 | 7,290,623 | 4.4865 | 0.61% |
| 2018-05-14 | 0 | 8.200 | 8.190 | 8.200 | 8.150 | 8.300 | 3,112,000 | 25,584,380 | 8.2212 | 4.465 | 4.460 | 4.465 | 4.438 | 4.520 | 5,714,967 | 4.4767 | 0.00% |
| 2018-05-11 | 0 | 8.200 | 8.200 | 8.210 | 8.060 | 8.300 | 5,608,883 | 46,000,514 | 8.2014 | 4.465 | 4.465 | 4.471 | 4.389 | 4.520 | 10,300,315 | 4.4659 | -0.36% |
| 2018-05-10 | 0 | 8.230 | 8.220 | 8.230 | 7.960 | 8.290 | 10,925,790 | 89,137,996 | 8.1585 | 4.482 | 4.476 | 4.482 | 4.334 | 4.514 | 20,064,437 | 4.4426 | 2.24% |
| 2018-05-09 | 0 | 8.050 | 8.040 | 8.050 | 7.820 | 8.070 | 6,047,791 | 48,166,560 | 7.9643 | 4.384 | 4.378 | 4.384 | 4.258 | 4.394 | 11,106,338 | 4.3369 | 2.94% |
| 2018-05-08 | 0 | 7.820 | 7.820 | 7.830 | 7.730 | 7.950 | 7,290,500 | 57,509,465 | 7.8883 | 4.258 | 4.258 | 4.264 | 4.209 | 4.329 | 13,388,485 | 4.2954 | 2.09% |
| 2018-05-07 | 0 | 7.660 | 7.660 | 7.680 | 7.530 | 7.790 | 5,204,000 | 39,932,659 | 7.6735 | 4.171 | 4.171 | 4.182 | 4.100 | 4.242 | 9,556,776 | 4.1785 | -0.13% |
| 2018-05-04 | 0 | 7.670 | 7.660 | 7.670 | 7.440 | 7.730 | 6,665,000 | 50,654,131 | 7.6000 | 4.177 | 4.171 | 4.177 | 4.051 | 4.209 | 12,239,799 | 4.1385 | 2.13% |
| 2018-05-03 | 0 | 7.510 | 7.500 | 7.510 | 7.400 | 7.650 | 7,509,930 | 56,370,412 | 7.5061 | 4.089 | 4.084 | 4.089 | 4.030 | 4.166 | 13,791,453 | 4.0873 | 2.46% |
| 2018-05-02 | 0 | 7.330 | 7.330 | 7.340 | 7.330 | 7.800 | 15,179,505 | 113,608,947 | 7.4844 | 3.991 | 3.991 | 3.997 | 3.991 | 4.247 | 27,876,082 | 4.0755 | -6.03% |
| 2018-04-30 | 0 | 7.800 | 7.790 | 7.800 | 7.490 | 7.830 | 7,202,328 | 55,905,677 | 7.7622 | 4.247 | 4.242 | 4.247 | 4.079 | 4.264 | 13,226,564 | 4.2268 | 4.28% |
| 2018-04-27 | 0 | 7.480 | 7.460 | 7.480 | 7.340 | 7.640 | 6,593,000 | 49,143,644 | 7.4539 | 4.073 | 4.062 | 4.073 | 3.997 | 4.160 | 12,107,576 | 4.0589 | 0.13% |
| 2018-04-26 | 0 | 7.470 | 7.470 | 7.480 | 7.450 | 7.700 | 4,041,360 | 30,445,975 | 7.5336 | 4.068 | 4.068 | 4.073 | 4.057 | 4.193 | 7,421,670 | 4.1023 | -3.11% |
| 2018-04-25 | 0 | 7.710 | 7.670 | 7.710 | 7.620 | 7.770 | 5,316,000 | 40,977,150 | 7.7083 | 4.198 | 4.177 | 4.198 | 4.149 | 4.231 | 9,762,456 | 4.1974 | -1.28% |
| 2018-04-24 | 0 | 7.810 | 7.810 | 7.820 | 7.740 | 7.890 | 3,472,000 | 27,115,710 | 7.8098 | 4.253 | 4.253 | 4.258 | 4.215 | 4.296 | 6,376,081 | 4.2527 | 0.39% |
| 2018-04-23 | 0 | 7.780 | 7.770 | 7.780 | 7.640 | 7.870 | 5,622,079 | 43,862,461 | 7.8018 | 4.236 | 4.231 | 4.236 | 4.160 | 4.285 | 10,324,549 | 4.2484 | -0.51% |
| 2018-04-20 | 0 | 7.820 | 7.820 | 7.830 | 7.790 | 7.940 | 6,814,304 | 53,641,815 | 7.8719 | 4.258 | 4.258 | 4.264 | 4.242 | 4.324 | 12,513,985 | 4.2865 | -1.39% |
| 2018-04-19 | 0 | 7.930 | 7.910 | 7.930 | 7.840 | 7.990 | 5,079,000 | 40,231,155 | 7.9211 | 4.318 | 4.307 | 4.318 | 4.269 | 4.351 | 9,327,223 | 4.3133 | 0.13% |
| 2018-04-18 | 0 | 7.920 | 7.920 | 7.930 | 7.850 | 8.040 | 11,410,520 | 90,499,089 | 7.9312 | 4.313 | 4.313 | 4.318 | 4.275 | 4.378 | 20,954,609 | 4.3188 | 1.02% |
| 2018-04-17 | 0 | 7.840 | 7.840 | 7.850 | 7.740 | 7.980 | 242,866,384 | 1,918,521,250 | 7.8995 | 4.269 | 4.269 | 4.275 | 4.215 | 4.345 | 446,006,855 | 4.3016 | -6.44% |
| 2018-04-16 | 0 | 8.380 | 8.360 | 8.380 | 8.320 | 8.440 | 2,630,200 | 22,004,125 | 8.3660 | 4.563 | 4.552 | 4.563 | 4.531 | 4.596 | 4,830,175 | 4.5556 | -0.95% |
| 2018-04-13 | 0 | 8.460 | 8.450 | 8.460 | 8.420 | 8.800 | 2,723,780 | 23,236,340 | 8.5309 | 4.607 | 4.601 | 4.607 | 4.585 | 4.792 | 5,002,028 | 4.6454 | -4.51% |
| 2018-04-12 | 0 | 8.860 | 8.840 | 8.860 | 8.710 | 8.970 | 1,830,894 | 16,158,779 | 8.8256 | 4.825 | 4.814 | 4.825 | 4.743 | 4.884 | 3,362,307 | 4.8059 | 0.45% |
| 2018-04-11 | 0 | 8.820 | 8.800 | 8.820 | 8.360 | 9.000 | 2,682,112 | 23,781,768 | 8.8668 | 4.803 | 4.792 | 4.803 | 4.552 | 4.901 | 4,925,508 | 4.8283 | 0.46% |
| 2018-04-10 | 0 | 8.780 | 8.760 | 8.780 | 8.580 | 8.810 | 2,905,904 | 25,220,318 | 8.6790 | 4.781 | 4.770 | 4.781 | 4.672 | 4.797 | 5,336,486 | 4.7260 | 0.23% |
| 2018-04-09 | 0 | 8.760 | 8.760 | 8.790 | 8.370 | 8.920 | 2,923,480 | 25,671,824 | 8.7813 | 4.770 | 4.770 | 4.786 | 4.558 | 4.857 | 5,368,763 | 4.7817 | -1.24% |
| 2018-04-06 | 0 | 8.870 | 8.850 | 8.870 | 8.510 | 8.870 | 1,841,158 | 16,252,546 | 8.8273 | 4.830 | 4.819 | 4.830 | 4.634 | 4.830 | 3,381,156 | 4.8068 | 2.07% |
| 2018-04-04 | 0 | 8.690 | 8.680 | 8.700 | 8.690 | 8.900 | 2,345,000 | 20,671,620 | 8.8152 | 4.732 | 4.727 | 4.737 | 4.732 | 4.846 | 4,306,426 | 4.8002 | -1.70% |
| 2018-04-03 | 0 | 8.840 | 8.830 | 8.840 | 8.320 | 8.920 | 7,829,934 | 68,413,626 | 8.7374 | 4.814 | 4.808 | 4.814 | 4.531 | 4.857 | 14,379,117 | 4.7578 | 6.51% |
| 2018-03-29 | 0 | 8.300 | 8.300 | 8.340 | 8.250 | 8.640 | 5,951,537 | 49,807,077 | 8.3688 | 4.520 | 4.520 | 4.541 | 4.492 | 4.705 | 10,929,575 | 4.5571 | -1.43% |
| 2018-03-28 | 0 | 8.420 | 8.370 | 8.420 | 8.280 | 8.890 | 4,095,754 | 34,671,929 | 8.4653 | 4.585 | 4.558 | 4.585 | 4.509 | 4.841 | 7,521,561 | 4.6097 | -4.86% |
| 2018-03-27 | 0 | 8.850 | 8.850 | 8.860 | 8.650 | 8.880 | 2,643,151 | 23,352,178 | 8.8350 | 4.819 | 4.819 | 4.825 | 4.710 | 4.835 | 4,853,959 | 4.8110 | 2.31% |
| 2018-03-26 | 0 | 8.650 | 8.650 | 8.690 | 8.200 | 8.920 | 4,675,000 | 40,010,215 | 8.5583 | 4.710 | 4.710 | 4.732 | 4.465 | 4.857 | 8,585,305 | 4.6603 | 4.22% |
| 2018-03-23 | 0 | 8.300 | 8.290 | 8.300 | 8.220 | 8.480 | 5,544,900 | 46,098,230 | 8.3136 | 4.520 | 4.514 | 4.520 | 4.476 | 4.618 | 10,182,815 | 4.5271 | -3.60% |
| 2018-03-22 | 0 | 8.610 | 8.600 | 8.610 | 8.250 | 8.790 | 4,913,000 | 42,167,000 | 8.5827 | 4.688 | 4.683 | 4.688 | 4.492 | 4.786 | 9,022,375 | 4.6736 | 4.36% |
| 2018-03-21 | 0 | 8.250 | 8.250 | 8.260 | 8.250 | 8.400 | 6,748,000 | 55,737,350 | 8.2598 | 4.492 | 4.492 | 4.498 | 4.492 | 4.574 | 12,392,222 | 4.4978 | -0.12% |
| 2018-03-20 | 0 | 8.260 | 8.260 | 8.300 | 8.250 | 8.390 | 2,933,000 | 24,312,334 | 8.2892 | 4.498 | 4.498 | 4.520 | 4.492 | 4.569 | 5,386,246 | 4.5138 | -1.55% |
| 2018-03-19 | 0 | 8.390 | 8.390 | 8.420 | 8.270 | 8.440 | 4,448,365 | 36,994,846 | 8.3165 | 4.569 | 4.569 | 4.585 | 4.503 | 4.596 | 8,169,106 | 4.5286 | 1.57% |
| 2018-03-16 | 0 | 8.260 | 8.260 | 8.270 | 7.900 | 8.320 | 10,313,082 | 84,456,435 | 8.1893 | 4.498 | 4.498 | 4.503 | 4.302 | 4.531 | 18,939,242 | 4.4593 | 4.56% |
| 2018-03-15 | 0 | 7.900 | 7.890 | 7.900 | 7.740 | 7.920 | 5,364,062 | 42,358,630 | 7.8967 | 4.302 | 4.296 | 4.302 | 4.215 | 4.313 | 9,850,719 | 4.3001 | 0.38% |
| 2018-03-14 | 0 | 7.870 | 7.860 | 7.870 | 7.710 | 7.870 | 1,057,689 | 8,276,792 | 7.8254 | 4.285 | 4.280 | 4.285 | 4.198 | 4.285 | 1,942,371 | 4.2612 | -0.38% |
| 2018-03-13 | 0 | 7.900 | 7.890 | 7.900 | 7.810 | 7.940 | 3,997,404 | 31,553,665 | 7.8935 | 4.302 | 4.296 | 4.302 | 4.253 | 4.324 | 7,340,948 | 4.2983 | 1.28% |
| 2018-03-12 | 0 | 7.800 | 7.780 | 7.800 | 7.640 | 7.840 | 1,777,217 | 13,771,858 | 7.7491 | 4.247 | 4.236 | 4.247 | 4.160 | 4.269 | 3,263,733 | 4.2197 | 2.23% |
| 2018-03-09 | 0 | 7.630 | 7.630 | 7.640 | 7.610 | 7.840 | 3,429,000 | 26,365,880 | 7.6891 | 4.155 | 4.155 | 4.160 | 4.144 | 4.269 | 6,297,115 | 4.1870 | -2.18% |
| 2018-03-08 | 0 | 7.800 | 7.790 | 7.800 | 7.600 | 8.000 | 2,728,000 | 21,151,840 | 7.7536 | 4.247 | 4.242 | 4.247 | 4.138 | 4.356 | 5,009,778 | 4.2221 | 2.63% |
| 2018-03-07 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.920 | 1,951,000 | 15,026,270 | 7.7018 | 4.138 | 4.138 | 4.144 | 4.138 | 4.313 | 3,582,873 | 4.1939 | -2.56% |
| 2018-03-06 | 0 | 7.800 | 7.800 | 7.820 | 7.730 | 7.900 | 1,872,862 | 14,620,093 | 7.8063 | 4.247 | 4.247 | 4.258 | 4.209 | 4.302 | 3,439,378 | 4.2508 | 0.00% |
| 2018-03-05 | 0 | 7.800 | 7.800 | 7.810 | 7.740 | 7.870 | 2,584,725 | 20,155,969 | 7.7981 | 4.247 | 4.247 | 4.253 | 4.215 | 4.285 | 4,746,664 | 4.2463 | -0.89% |
| 2018-03-02 | 0 | 7.870 | 7.840 | 7.870 | 7.730 | 7.870 | 1,484,000 | 11,616,375 | 7.8277 | 4.285 | 4.269 | 4.285 | 4.209 | 4.285 | 2,725,261 | 4.2625 | -0.38% |
| 2018-03-01 | 0 | 7.900 | 7.890 | 7.900 | 7.800 | 7.960 | 10,882,453 | 85,942,103 | 7.8973 | 4.302 | 4.296 | 4.302 | 4.247 | 4.334 | 19,984,852 | 4.3004 | 0.00% |
| 2018-02-28 | 0 | 7.900 | 7.890 | 7.900 | 7.640 | 7.930 | 3,706,000 | 29,089,980 | 7.8494 | 4.302 | 4.296 | 4.302 | 4.160 | 4.318 | 6,805,806 | 4.2743 | 0.00% |
| 2018-02-27 | 0 | 7.900 | 7.890 | 7.900 | 7.820 | 7.910 | 7,362,695 | 58,148,450 | 7.8977 | 4.302 | 4.296 | 4.302 | 4.258 | 4.307 | 13,521,066 | 4.3006 | 0.25% |
| 2018-02-26 | 0 | 7.880 | 7.880 | 7.890 | 7.730 | 7.910 | 3,706,096 | 29,237,399 | 7.8890 | 4.291 | 4.291 | 4.296 | 4.209 | 4.307 | 6,805,982 | 4.2958 | -0.25% |
| 2018-02-23 | 0 | 7.900 | 7.890 | 7.900 | 7.720 | 7.930 | 4,042,000 | 31,877,605 | 7.8866 | 4.302 | 4.296 | 4.302 | 4.204 | 4.318 | 7,422,846 | 4.2945 | 1.54% |
| 2018-02-22 | 0 | 7.780 | 7.770 | 7.780 | 7.670 | 7.980 | 4,583,631 | 36,048,612 | 7.8646 | 4.236 | 4.231 | 4.236 | 4.177 | 4.345 | 8,417,513 | 4.2826 | -1.27% |
| 2018-02-21 | 0 | 7.880 | 7.880 | 7.900 | 7.780 | 8.100 | 4,009,000 | 31,618,595 | 7.8869 | 4.291 | 4.291 | 4.302 | 4.236 | 4.411 | 7,362,244 | 4.2947 | -0.25% |
| 2018-02-20 | 0 | 7.900 | 7.880 | 7.900 | 7.790 | 7.920 | 2,299,000 | 18,154,410 | 7.8967 | 4.302 | 4.291 | 4.302 | 4.242 | 4.313 | 4,221,950 | 4.3000 | 0.38% |
| 2018-02-15 | 0 | 7.870 | 7.870 | 7.900 | 7.850 | 7.980 | 2,237,000 | 17,661,850 | 7.8953 | 4.285 | 4.285 | 4.302 | 4.275 | 4.345 | 4,108,092 | 4.2993 | 0.13% |
| 2018-02-14 | 0 | 7.860 | 7.850 | 7.860 | 7.750 | 7.900 | 4,271,230 | 33,604,382 | 7.8676 | 4.280 | 4.275 | 4.280 | 4.220 | 4.302 | 7,843,810 | 4.2842 | 1.55% |
| 2018-02-13 | 0 | 7.740 | 7.740 | 7.750 | 7.740 | 8.660 | 2,224,000 | 17,466,390 | 7.8536 | 4.215 | 4.215 | 4.220 | 4.215 | 4.716 | 4,084,218 | 4.2766 | -0.39% |
| 2018-02-12 | 0 | 7.770 | 7.770 | 7.800 | 7.600 | 7.900 | 3,265,000 | 25,587,590 | 7.8369 | 4.231 | 4.231 | 4.247 | 4.138 | 4.302 | 5,995,940 | 4.2675 | 1.97% |
| 2018-02-09 | 0 | 7.620 | 7.620 | 7.660 | 7.500 | 7.900 | 6,741,000 | 51,240,990 | 7.6014 | 4.149 | 4.149 | 4.171 | 4.084 | 4.302 | 12,379,367 | 4.1392 | -2.93% |
| 2018-02-08 | 0 | 7.850 | 7.850 | 7.860 | 7.760 | 8.270 | 4,830,682 | 38,252,091 | 7.9186 | 4.275 | 4.275 | 4.280 | 4.226 | 4.503 | 8,871,204 | 4.3119 | -1.13% |
| 2018-02-07 | 0 | 7.940 | 7.920 | 7.940 | 7.920 | 8.380 | 4,149,169 | 33,607,171 | 8.0997 | 4.324 | 4.313 | 4.324 | 4.313 | 4.563 | 7,619,654 | 4.4106 | 0.38% |
| 2018-02-06 | 0 | 7.910 | 7.910 | 7.950 | 7.720 | 8.110 | 6,514,000 | 51,353,490 | 7.8836 | 4.307 | 4.307 | 4.329 | 4.204 | 4.416 | 11,962,498 | 4.2929 | -3.42% |
| 2018-02-05 | 0 | 8.190 | 8.190 | 8.200 | 7.810 | 8.290 | 4,504,971 | 36,828,045 | 8.1750 | 4.460 | 4.460 | 4.465 | 4.253 | 4.514 | 8,273,059 | 4.4516 | 0.49% |
| 2018-02-02 | 0 | 8.150 | 8.130 | 8.150 | 8.130 | 8.350 | 11,698,165 | 96,593,310 | 8.2571 | 4.438 | 4.427 | 4.438 | 4.427 | 4.547 | 21,482,849 | 4.4963 | -1.57% |
| 2018-02-01 | 0 | 8.280 | 8.280 | 8.300 | 8.250 | 8.520 | 4,355,112 | 36,494,857 | 8.3798 | 4.509 | 4.509 | 4.520 | 4.492 | 4.639 | 7,997,854 | 4.5631 | -1.78% |
| 2018-01-31 | 0 | 8.430 | 8.420 | 8.430 | 8.230 | 8.440 | 6,167,000 | 51,674,613 | 8.3792 | 4.590 | 4.585 | 4.590 | 4.482 | 4.596 | 11,325,257 | 4.5628 | 0.96% |
| 2018-01-30 | 0 | 8.350 | 8.330 | 8.350 | 8.160 | 8.480 | 3,161,733 | 26,339,041 | 8.3306 | 4.547 | 4.536 | 4.547 | 4.443 | 4.618 | 5,806,298 | 4.5363 | -0.60% |
| 2018-01-29 | 0 | 8.400 | 8.400 | 8.410 | 8.350 | 8.610 | 3,412,270 | 28,766,582 | 8.4303 | 4.574 | 4.574 | 4.580 | 4.547 | 4.688 | 6,266,391 | 4.5906 | -1.18% |
| 2018-01-26 | 0 | 8.500 | 8.480 | 8.500 | 8.380 | 8.500 | 3,004,000 | 25,394,140 | 8.4534 | 4.629 | 4.618 | 4.629 | 4.563 | 4.629 | 5,516,633 | 4.6032 | 1.07% |
| 2018-01-25 | 0 | 8.410 | 8.390 | 8.410 | 8.300 | 8.560 | 4,268,000 | 35,786,020 | 8.3847 | 4.580 | 4.569 | 4.580 | 4.520 | 4.661 | 7,837,879 | 4.5658 | -0.12% |
| 2018-01-24 | 0 | 8.420 | 8.410 | 8.420 | 8.200 | 8.500 | 8,323,680 | 70,111,523 | 8.4231 | 4.585 | 4.580 | 4.585 | 4.465 | 4.629 | 15,285,847 | 4.5867 | 2.18% |
| 2018-01-23 | 0 | 8.240 | 8.210 | 8.240 | 7.990 | 8.300 | 4,834,000 | 39,511,200 | 8.1736 | 4.487 | 4.471 | 4.487 | 4.351 | 4.520 | 8,877,297 | 4.4508 | 1.35% |
| 2018-01-22 | 0 | 8.130 | 8.110 | 8.130 | 7.970 | 8.300 | 2,365,000 | 19,225,530 | 8.1292 | 4.427 | 4.416 | 4.427 | 4.340 | 4.520 | 4,343,154 | 4.4266 | -1.93% |
| 2018-01-19 | 0 | 8.290 | 8.280 | 8.290 | 8.130 | 8.410 | 6,143,043 | 50,747,459 | 8.2610 | 4.514 | 4.509 | 4.514 | 4.427 | 4.580 | 11,281,262 | 4.4984 | 2.35% |
| 2018-01-18 | 0 | 8.100 | 8.100 | 8.110 | 7.770 | 8.180 | 14,626,211 | 117,162,338 | 8.0104 | 4.411 | 4.411 | 4.416 | 4.231 | 4.454 | 26,859,997 | 4.3620 | 2.14% |
| 2018-01-17 | 0 | 7.930 | 7.920 | 7.930 | 7.560 | 7.980 | 8,625,848 | 68,120,663 | 7.8973 | 4.318 | 4.313 | 4.318 | 4.117 | 4.345 | 15,840,757 | 4.3003 | 0.63% |
| 2018-01-16 | 0 | 7.880 | 7.860 | 7.880 | 7.610 | 7.880 | 7,646,000 | 59,673,980 | 7.8046 | 4.291 | 4.280 | 4.291 | 4.144 | 4.291 | 14,041,336 | 4.2499 | 3.28% |
| 2018-01-15 | 0 | 7.630 | 7.630 | 7.700 | 7.600 | 7.860 | 6,336,815 | 48,855,302 | 7.7098 | 4.155 | 4.155 | 4.193 | 4.138 | 4.280 | 11,637,110 | 4.1982 | -1.04% |
| 2018-01-12 | 0 | 7.710 | 7.710 | 7.740 | 7.610 | 7.810 | 5,854,000 | 45,343,200 | 7.7457 | 4.198 | 4.198 | 4.215 | 4.144 | 4.253 | 10,750,455 | 4.2178 | 0.13% |
| 2018-01-11 | 0 | 7.700 | 7.690 | 7.700 | 7.400 | 7.790 | 11,074,746 | 84,578,842 | 7.6371 | 4.193 | 4.187 | 4.193 | 4.030 | 4.242 | 20,337,984 | 4.1587 | 2.67% |
| 2018-01-10 | 0 | 7.500 | 7.500 | 7.510 | 7.260 | 7.580 | 6,217,106 | 46,230,962 | 7.4361 | 4.084 | 4.084 | 4.089 | 3.953 | 4.128 | 11,417,273 | 4.0492 | 4.02% |
| 2018-01-09 | 0 | 7.210 | 7.210 | 7.220 | 7.160 | 7.270 | 2,394,000 | 17,293,870 | 7.2238 | 3.926 | 3.926 | 3.932 | 3.899 | 3.959 | 4,396,411 | 3.9336 | 0.84% |
| 2018-01-08 | 0 | 7.150 | 7.150 | 7.160 | 7.120 | 7.280 | 2,214,000 | 15,870,600 | 7.1683 | 3.893 | 3.893 | 3.899 | 3.877 | 3.964 | 4,065,854 | 3.9034 | -0.56% |
| 2018-01-05 | 0 | 7.190 | 7.170 | 7.190 | 7.110 | 7.230 | 4,782,147 | 34,263,143 | 7.1648 | 3.915 | 3.904 | 3.915 | 3.872 | 3.937 | 8,782,073 | 3.9015 | 0.42% |
| 2018-01-04 | 0 | 7.160 | 7.150 | 7.160 | 7.030 | 7.260 | 3,763,700 | 26,942,136 | 7.1584 | 3.899 | 3.893 | 3.899 | 3.828 | 3.953 | 6,911,768 | 3.8980 | 0.14% |
| 2018-01-03 | 0 | 7.150 | 7.140 | 7.150 | 6.980 | 7.250 | 29,135,948 | 205,191,909 | 7.0426 | 3.893 | 3.888 | 3.893 | 3.801 | 3.948 | 53,506,098 | 3.8349 | 1.71% |
| 2018-01-02 | 0 | 7.030 | 7.030 | 7.050 | 6.700 | 7.180 | 5,678,456 | 39,583,108 | 6.9708 | 3.828 | 3.828 | 3.839 | 3.648 | 3.910 | 10,428,081 | 3.7958 | 5.40% |
| 2017-12-29 | 0 | 6.670 | 6.670 | 6.690 | 6.650 | 6.810 | 4,746,000 | 31,920,640 | 6.7258 | 3.632 | 3.632 | 3.643 | 3.621 | 3.708 | 8,715,692 | 3.6624 | -1.91% |
| 2017-12-28 | 0 | 6.800 | 6.770 | 6.800 | 6.640 | 6.800 | 1,991,151 | 13,392,525 | 6.7260 | 3.703 | 3.687 | 3.703 | 3.616 | 3.703 | 3,656,607 | 3.6626 | 1.49% |
| 2017-12-27 | 0 | 6.700 | 6.690 | 6.700 | 6.650 | 6.780 | 1,970,952 | 13,207,716 | 6.7012 | 3.648 | 3.643 | 3.648 | 3.621 | 3.692 | 3,619,513 | 3.6490 | -0.30% |
| 2017-12-22 | 0 | 6.720 | 6.720 | 6.730 | 6.680 | 6.770 | 1,882,553 | 12,662,122 | 6.7260 | 3.659 | 3.659 | 3.665 | 3.637 | 3.687 | 3,457,175 | 3.6626 | 0.45% |
| 2017-12-21 | 0 | 6.690 | 6.680 | 6.690 | 6.690 | 6.800 | 3,287,890 | 22,055,619 | 6.7081 | 3.643 | 3.637 | 3.643 | 3.643 | 3.703 | 6,037,976 | 3.6528 | -0.45% |
| 2017-12-20 | 0 | 6.720 | 6.720 | 6.740 | 6.610 | 6.860 | 1,420,167 | 9,602,952 | 6.7618 | 3.659 | 3.659 | 3.670 | 3.599 | 3.736 | 2,608,036 | 3.6821 | 0.45% |
| 2017-12-19 | 0 | 6.690 | 6.670 | 6.690 | 6.650 | 6.820 | 1,245,281 | 8,328,437 | 6.6880 | 3.643 | 3.632 | 3.643 | 3.621 | 3.714 | 2,286,870 | 3.6418 | -0.15% |
| 2017-12-18 | 0 | 6.700 | 6.690 | 6.700 | 6.540 | 6.740 | 2,166,544 | 14,407,261 | 6.6499 | 3.648 | 3.643 | 3.648 | 3.561 | 3.670 | 3,978,704 | 3.6211 | 3.08% |
| 2017-12-15 | 0 | 6.500 | 6.500 | 6.560 | 6.500 | 6.780 | 5,572,556 | 36,462,781 | 6.5433 | 3.539 | 3.539 | 3.572 | 3.539 | 3.692 | 10,233,603 | 3.5630 | -4.55% |
| 2017-12-14 | 0 | 6.810 | 6.780 | 6.810 | 6.720 | 6.920 | 2,424,393 | 16,501,451 | 6.8064 | 3.708 | 3.692 | 3.708 | 3.659 | 3.768 | 4,452,225 | 3.7063 | 0.44% |
| 2017-12-13 | 0 | 6.780 | 6.770 | 6.780 | 6.650 | 6.810 | 966,680 | 6,512,986 | 6.7375 | 3.692 | 3.687 | 3.692 | 3.621 | 3.708 | 1,775,239 | 3.6688 | 3.20% |
| 2017-12-12 | 0 | 6.570 | 6.570 | 6.590 | 6.560 | 6.870 | 1,374,608 | 9,122,724 | 6.6366 | 3.578 | 3.578 | 3.588 | 3.572 | 3.741 | 2,524,370 | 3.6139 | -3.10% |
| 2017-12-11 | 0 | 6.780 | 6.780 | 6.800 | 6.660 | 6.870 | 796,000 | 5,397,995 | 6.7814 | 3.692 | 3.692 | 3.703 | 3.627 | 3.741 | 1,461,797 | 3.6927 | 0.00% |
| 2017-12-08 | 0 | 6.780 | 6.770 | 6.780 | 6.770 | 6.870 | 659,680 | 4,487,534 | 6.8026 | 3.692 | 3.687 | 3.692 | 3.687 | 3.741 | 1,211,455 | 3.7043 | 0.59% |
| 2017-12-07 | 0 | 6.740 | 6.740 | 6.750 | 6.600 | 6.970 | 1,645,512 | 11,121,871 | 6.7589 | 3.670 | 3.670 | 3.676 | 3.594 | 3.795 | 3,021,866 | 3.6805 | -0.44% |
| 2017-12-06 | 0 | 6.770 | 6.770 | 6.780 | 6.650 | 6.960 | 2,759,728 | 18,655,704 | 6.7600 | 3.687 | 3.687 | 3.692 | 3.621 | 3.790 | 5,068,044 | 3.6810 | -1.17% |
| 2017-12-05 | 0 | 6.850 | 6.850 | 6.860 | 6.850 | 7.140 | 1,341,000 | 9,326,060 | 6.9546 | 3.730 | 3.730 | 3.736 | 3.730 | 3.888 | 2,462,651 | 3.7870 | -3.25% |
| 2017-12-04 | 0 | 7.080 | 7.080 | 7.090 | 7.070 | 7.250 | 911,403 | 6,494,096 | 7.1254 | 3.855 | 3.855 | 3.861 | 3.850 | 3.948 | 1,673,727 | 3.8800 | -0.98% |
| 2017-12-01 | 0 | 7.150 | 7.150 | 7.170 | 7.080 | 7.210 | 1,226,079 | 8,781,756 | 7.1625 | 3.893 | 3.893 | 3.904 | 3.855 | 3.926 | 2,251,607 | 3.9002 | 0.42% |
| 2017-11-30 | 0 | 7.120 | 7.110 | 7.130 | 7.050 | 7.200 | 4,224,000 | 30,070,810 | 7.1190 | 3.877 | 3.872 | 3.883 | 3.839 | 3.921 | 7,757,076 | 3.8766 | -0.42% |
| 2017-11-29 | 0 | 7.150 | 7.150 | 7.160 | 7.100 | 7.220 | 893,352 | 6,382,967 | 7.1450 | 3.893 | 3.893 | 3.899 | 3.866 | 3.932 | 1,640,577 | 3.8907 | -0.14% |
| 2017-11-28 | 0 | 7.160 | 7.160 | 7.170 | 7.100 | 7.180 | 1,238,000 | 8,837,050 | 7.1382 | 3.899 | 3.899 | 3.904 | 3.866 | 3.910 | 2,273,499 | 3.8870 | 0.00% |
| 2017-11-27 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.200 | 1,796,000 | 12,851,750 | 7.1558 | 3.899 | 3.893 | 3.899 | 3.866 | 3.921 | 3,298,226 | 3.8966 | -0.14% |
| 2017-11-24 | 0 | 7.170 | 7.160 | 7.170 | 7.100 | 7.210 | 1,395,854 | 9,991,410 | 7.1579 | 3.904 | 3.899 | 3.904 | 3.866 | 3.926 | 2,563,387 | 3.8977 | 0.84% |
| 2017-11-23 | 0 | 7.110 | 7.110 | 7.130 | 7.100 | 7.220 | 3,443,165 | 24,657,586 | 7.1613 | 3.872 | 3.872 | 3.883 | 3.866 | 3.932 | 6,323,128 | 3.8996 | -1.39% |
| 2017-11-22 | 0 | 7.210 | 7.200 | 7.210 | 7.170 | 7.280 | 1,995,576 | 14,380,197 | 7.2060 | 3.926 | 3.921 | 3.926 | 3.904 | 3.964 | 3,664,734 | 3.9239 | -0.14% |
| 2017-11-21 | 0 | 7.220 | 7.210 | 7.220 | 7.160 | 7.300 | 2,460,000 | 17,758,660 | 7.2190 | 3.932 | 3.926 | 3.932 | 3.899 | 3.975 | 4,517,615 | 3.9310 | -0.14% |
| 2017-11-20 | 0 | 7.230 | 7.220 | 7.230 | 7.180 | 7.270 | 1,573,000 | 11,368,890 | 7.2275 | 3.937 | 3.932 | 3.937 | 3.910 | 3.959 | 2,888,703 | 3.9356 | -0.14% |
| 2017-11-17 | 0 | 7.240 | 7.240 | 7.250 | 7.140 | 7.400 | 5,451,666 | 39,409,860 | 7.2290 | 3.942 | 3.942 | 3.948 | 3.888 | 4.030 | 10,011,597 | 3.9364 | 0.84% |
| 2017-11-16 | 0 | 7.180 | 7.180 | 7.190 | 7.140 | 7.270 | 1,766,000 | 12,721,855 | 7.2038 | 3.910 | 3.910 | 3.915 | 3.888 | 3.959 | 3,243,134 | 3.9227 | 0.70% |
| 2017-11-15 | 0 | 7.130 | 7.130 | 7.140 | 7.130 | 7.270 | 1,448,000 | 10,361,225 | 7.1555 | 3.883 | 3.883 | 3.888 | 3.883 | 3.959 | 2,659,149 | 3.8964 | -1.79% |
| 2017-11-14 | 0 | 7.260 | 7.250 | 7.260 | 7.180 | 7.350 | 2,642,602 | 19,250,001 | 7.2845 | 3.953 | 3.948 | 3.953 | 3.910 | 4.002 | 4,852,951 | 3.9667 | 1.11% |
| 2017-11-13 | 0 | 7.180 | 7.180 | 7.190 | 7.140 | 7.420 | 5,151,079 | 37,379,596 | 7.2567 | 3.910 | 3.910 | 3.915 | 3.888 | 4.040 | 9,459,591 | 3.9515 | -1.10% |
| 2017-11-10 | 0 | 7.260 | 7.260 | 7.300 | 7.260 | 7.500 | 3,094,446 | 22,773,189 | 7.3594 | 3.953 | 3.953 | 3.975 | 3.953 | 4.084 | 5,682,730 | 4.0074 | -3.33% |
| 2017-11-09 | 0 | 7.510 | 7.510 | 7.530 | 7.400 | 7.660 | 4,568,000 | 34,316,210 | 7.5123 | 4.089 | 4.089 | 4.100 | 4.030 | 4.171 | 8,388,807 | 4.0907 | 0.54% |
| 2017-11-08 | 0 | 7.470 | 7.470 | 7.480 | 7.360 | 7.640 | 3,419,602 | 25,673,219 | 7.5077 | 4.068 | 4.068 | 4.073 | 4.008 | 4.160 | 6,279,856 | 4.0882 | 0.00% |
| 2017-11-07 | 0 | 7.470 | 7.440 | 7.470 | 7.300 | 7.490 | 2,606,301 | 19,369,445 | 7.4318 | 4.068 | 4.051 | 4.068 | 3.975 | 4.079 | 4,786,287 | 4.0469 | 2.61% |
| 2017-11-06 | 0 | 7.280 | 7.280 | 7.290 | 7.260 | 7.420 | 2,504,760 | 18,314,199 | 7.3118 | 3.964 | 3.964 | 3.970 | 3.953 | 4.040 | 4,599,814 | 3.9815 | -1.36% |
| 2017-11-03 | 0 | 7.380 | 7.380 | 7.410 | 7.380 | 7.600 | 2,335,079 | 17,470,902 | 7.4819 | 4.019 | 4.019 | 4.035 | 4.019 | 4.138 | 4,288,207 | 4.0742 | -3.15% |
| 2017-11-02 | 0 | 7.620 | 7.620 | 7.660 | 7.600 | 7.800 | 8,817,843 | 68,547,306 | 7.7737 | 4.149 | 4.149 | 4.171 | 4.138 | 4.247 | 16,193,342 | 4.2331 | -2.18% |
| 2017-11-01 | 0 | 7.790 | 7.770 | 7.790 | 7.700 | 8.000 | 988,539 | 7,682,761 | 7.7718 | 4.242 | 4.231 | 4.242 | 4.193 | 4.356 | 1,815,382 | 4.2320 | 0.52% |
| 2017-10-31 | 0 | 7.750 | 7.750 | 7.780 | 7.640 | 7.800 | 2,234,000 | 17,329,320 | 7.7571 | 4.220 | 4.220 | 4.236 | 4.160 | 4.247 | 4,102,582 | 4.2240 | 1.17% |
| 2017-10-30 | 0 | 7.660 | 7.630 | 7.660 | 7.610 | 7.870 | 692,000 | 5,311,870 | 7.6761 | 4.171 | 4.155 | 4.171 | 4.144 | 4.285 | 1,270,809 | 4.1799 | -2.17% |
| 2017-10-27 | 0 | 7.830 | 7.810 | 7.830 | 7.650 | 7.870 | 1,901,162 | 14,868,188 | 7.8206 | 4.264 | 4.253 | 4.264 | 4.166 | 4.285 | 3,491,349 | 4.2586 | 2.49% |
| 2017-10-26 | 0 | 7.640 | 7.640 | 7.650 | 7.590 | 7.890 | 2,787,000 | 21,410,305 | 7.6822 | 4.160 | 4.160 | 4.166 | 4.133 | 4.296 | 5,118,127 | 4.1832 | -3.41% |
| 2017-10-25 | 0 | 7.910 | 7.910 | 7.930 | 7.460 | 7.960 | 7,915,100 | 62,079,423 | 7.8432 | 4.307 | 4.307 | 4.318 | 4.062 | 4.334 | 14,535,519 | 4.2709 | 5.33% |
| 2017-10-24 | 0 | 7.510 | 7.500 | 7.510 | 7.450 | 7.680 | 1,934,029 | 14,570,947 | 7.5340 | 4.089 | 4.084 | 4.089 | 4.057 | 4.182 | 3,551,707 | 4.1025 | 0.40% |
| 2017-10-23 | 0 | 7.480 | 7.480 | 7.530 | 7.360 | 7.580 | 6,070,200 | 45,276,232 | 7.4588 | 4.073 | 4.073 | 4.100 | 4.008 | 4.128 | 11,147,491 | 4.0616 | 0.27% |
| 2017-10-20 | 0 | 7.460 | 7.460 | 7.490 | 7.400 | 7.530 | 1,903,547 | 14,205,692 | 7.4627 | 4.062 | 4.062 | 4.079 | 4.030 | 4.100 | 3,495,729 | 4.0637 | -0.53% |
| 2017-10-19 | 0 | 7.500 | 7.440 | 7.500 | 7.420 | 7.620 | 1,255,070 | 9,430,839 | 7.5142 | 4.084 | 4.051 | 4.084 | 4.040 | 4.149 | 2,304,847 | 4.0917 | -1.57% |
| 2017-10-18 | 0 | 7.620 | 7.600 | 7.620 | 7.560 | 7.750 | 3,113,567 | 23,767,875 | 7.6336 | 4.149 | 4.138 | 4.149 | 4.117 | 4.220 | 5,717,845 | 4.1568 | 0.26% |
| 2017-10-17 | 0 | 7.600 | 7.570 | 7.600 | 7.530 | 7.600 | 1,093,111 | 8,296,067 | 7.5894 | 4.138 | 4.122 | 4.138 | 4.100 | 4.138 | 2,007,421 | 4.1327 | -0.26% |
| 2017-10-16 | 0 | 7.620 | 7.610 | 7.620 | 7.500 | 7.650 | 1,342,066 | 10,203,966 | 7.6032 | 4.149 | 4.144 | 4.149 | 4.084 | 4.166 | 2,464,609 | 4.1402 | 1.06% |
| 2017-10-13 | 0 | 7.540 | 7.520 | 7.540 | 7.400 | 7.610 | 2,387,026 | 17,871,415 | 7.4869 | 4.106 | 4.095 | 4.106 | 4.030 | 4.144 | 4,383,604 | 4.0769 | -1.05% |
| 2017-10-12 | 0 | 7.620 | 7.590 | 7.620 | 7.410 | 7.640 | 1,693,500 | 12,869,490 | 7.5993 | 4.149 | 4.133 | 4.149 | 4.035 | 4.160 | 3,109,992 | 4.1381 | 0.40% |
| 2017-10-11 | 0 | 7.590 | 7.560 | 7.590 | 7.520 | 7.620 | 2,409,500 | 18,297,125 | 7.5937 | 4.133 | 4.117 | 4.133 | 4.095 | 4.149 | 4,424,876 | 4.1351 | -0.26% |
| 2017-10-10 | 0 | 7.610 | 7.580 | 7.610 | 7.470 | 7.610 | 3,763,837 | 28,456,144 | 7.5604 | 4.144 | 4.128 | 4.144 | 4.068 | 4.144 | 6,912,019 | 4.1169 | 0.79% |
| 2017-10-09 | 0 | 7.550 | 7.550 | 7.580 | 7.440 | 7.700 | 3,557,481 | 27,062,714 | 7.6073 | 4.111 | 4.111 | 4.128 | 4.051 | 4.193 | 6,533,061 | 4.1424 | -0.53% |
| 2017-10-06 | 0 | 7.590 | 7.560 | 7.590 | 7.450 | 7.650 | 2,278,796 | 17,247,976 | 7.5689 | 4.133 | 4.117 | 4.133 | 4.057 | 4.166 | 4,184,847 | 4.1215 | 1.74% |
| 2017-10-04 | 0 | 7.460 | 7.460 | 7.470 | 7.440 | 7.780 | 6,914,541 | 53,235,099 | 7.6990 | 4.062 | 4.062 | 4.068 | 4.051 | 4.236 | 12,698,063 | 4.1924 | -3.49% |
| 2017-10-03 | 0 | 7.730 | 7.710 | 7.730 | 7.300 | 7.730 | 4,735,000 | 35,939,385 | 7.5902 | 4.209 | 4.198 | 4.209 | 3.975 | 4.209 | 8,695,491 | 4.1331 | 5.31% |
| 2017-09-29 | 0 | 7.340 | 7.340 | 7.350 | 7.160 | 7.400 | 3,100,796 | 22,731,990 | 7.3310 | 3.997 | 3.997 | 4.002 | 3.899 | 4.030 | 5,694,391 | 3.9920 | 1.80% |
| 2017-09-28 | 0 | 7.210 | 7.210 | 7.220 | 7.120 | 7.360 | 4,090,311 | 29,578,988 | 7.2315 | 3.926 | 3.926 | 3.932 | 3.877 | 4.008 | 7,511,565 | 3.9378 | 0.84% |
| 2017-09-27 | 0 | 7.150 | 7.150 | 7.170 | 7.060 | 7.200 | 2,625,000 | 18,763,080 | 7.1478 | 3.893 | 3.893 | 3.904 | 3.844 | 3.921 | 4,820,626 | 3.8922 | 1.56% |
| 2017-09-26 | 0 | 7.040 | 7.020 | 7.040 | 6.850 | 7.040 | 1,330,835 | 9,293,431 | 6.9832 | 3.834 | 3.823 | 3.834 | 3.730 | 3.834 | 2,443,984 | 3.8026 | 2.18% |
| 2017-09-25 | 0 | 6.890 | 6.890 | 6.920 | 6.870 | 7.090 | 3,810,000 | 26,427,530 | 6.9364 | 3.752 | 3.752 | 3.768 | 3.741 | 3.861 | 6,996,794 | 3.7771 | -3.23% |
| 2017-09-22 | 0 | 7.120 | 7.120 | 7.140 | 7.010 | 7.180 | 2,078,000 | 14,757,850 | 7.1019 | 3.877 | 3.877 | 3.888 | 3.817 | 3.910 | 3,816,099 | 3.8673 | 0.28% |
| 2017-09-21 | 0 | 7.100 | 7.100 | 7.120 | 7.040 | 7.230 | 3,676,000 | 26,120,075 | 7.1056 | 3.866 | 3.866 | 3.877 | 3.834 | 3.937 | 6,750,713 | 3.8692 | 0.00% |
| 2017-09-20 | 0 | 7.100 | 7.070 | 7.100 | 7.020 | 7.250 | 7,004,671 | 49,578,328 | 7.0779 | 3.866 | 3.850 | 3.866 | 3.823 | 3.948 | 12,863,581 | 3.8542 | -0.14% |
| 2017-09-19 | 0 | 7.110 | 7.100 | 7.110 | 7.000 | 7.180 | 5,223,221 | 37,084,544 | 7.0999 | 3.872 | 3.866 | 3.872 | 3.812 | 3.910 | 9,592,074 | 3.8662 | 1.57% |
| 2017-09-18 | 0 | 7.000 | 7.000 | 7.020 | 6.890 | 7.030 | 2,774,000 | 19,393,243 | 6.9911 | 3.812 | 3.812 | 3.823 | 3.752 | 3.828 | 5,094,254 | 3.8069 | 1.60% |
| 2017-09-15 | 0 | 6.890 | 6.880 | 6.890 | 6.870 | 7.250 | 4,184,119 | 28,899,726 | 6.9070 | 3.752 | 3.746 | 3.752 | 3.741 | 3.948 | 7,683,837 | 3.7611 | -1.57% |
| 2017-09-14 | 0 | 7.000 | 7.000 | 7.020 | 7.000 | 7.100 | 1,328,680 | 9,351,220 | 7.0380 | 3.812 | 3.812 | 3.823 | 3.812 | 3.866 | 2,440,026 | 3.8324 | -0.71% |
| 2017-09-13 | 0 | 7.050 | 7.020 | 7.050 | 6.890 | 7.050 | 2,278,472 | 15,916,370 | 6.9855 | 3.839 | 3.823 | 3.839 | 3.752 | 3.839 | 4,184,252 | 3.8039 | 0.71% |
| 2017-09-12 | 0 | 7.000 | 6.960 | 7.000 | 6.810 | 7.000 | 1,785,000 | 12,300,780 | 6.8912 | 3.812 | 3.790 | 3.812 | 3.708 | 3.812 | 3,278,026 | 3.7525 | 1.60% |
| 2017-09-11 | 0 | 6.890 | 6.870 | 6.890 | 6.870 | 7.010 | 427,454 | 2,944,778 | 6.8891 | 3.752 | 3.741 | 3.752 | 3.741 | 3.817 | 784,989 | 3.7514 | 0.00% |
| 2017-09-08 | 0 | 6.890 | 6.890 | 6.910 | 6.890 | 7.040 | 1,286,920 | 8,926,698 | 6.9365 | 3.752 | 3.752 | 3.763 | 3.752 | 3.834 | 2,363,337 | 3.7772 | -0.86% |
| 2017-09-07 | 0 | 6.950 | 6.910 | 6.950 | 6.850 | 6.990 | 1,179,000 | 8,163,190 | 6.9238 | 3.785 | 3.763 | 3.785 | 3.730 | 3.806 | 2,165,150 | 3.7703 | 0.14% |
| 2017-09-06 | 0 | 6.940 | 6.930 | 6.940 | 6.880 | 7.030 | 1,432,895 | 9,937,506 | 6.9353 | 3.779 | 3.774 | 3.779 | 3.746 | 3.828 | 2,631,410 | 3.7765 | -0.86% |
| 2017-09-05 | 0 | 7.000 | 7.000 | 7.020 | 6.860 | 7.120 | 1,667,000 | 11,722,205 | 7.0319 | 3.812 | 3.812 | 3.823 | 3.736 | 3.877 | 3,061,327 | 3.8291 | 0.86% |
| 2017-09-04 | 0 | 6.940 | 6.940 | 6.960 | 6.940 | 7.070 | 1,757,585 | 12,282,164 | 6.9881 | 3.779 | 3.779 | 3.790 | 3.779 | 3.850 | 3,227,680 | 3.8053 | -1.28% |
| 2017-09-01 | 0 | 7.030 | 7.030 | 7.040 | 6.980 | 7.160 | 2,099,693 | 14,825,041 | 7.0606 | 3.828 | 3.828 | 3.834 | 3.801 | 3.899 | 3,855,937 | 3.8447 | -1.68% |
| 2017-08-31 | 0 | 7.150 | 7.150 | 7.160 | 6.980 | 7.210 | 5,012,585 | 35,830,418 | 7.1481 | 3.893 | 3.893 | 3.899 | 3.801 | 3.926 | 9,205,256 | 3.8924 | 0.70% |
| 2017-08-30 | 0 | 7.100 | 7.060 | 7.100 | 6.840 | 7.100 | 3,347,000 | 23,367,618 | 6.9817 | 3.866 | 3.844 | 3.866 | 3.725 | 3.866 | 6,146,528 | 3.8018 | 0.85% |
| 2017-08-29 | 0 | 7.040 | 7.040 | 7.050 | 7.010 | 7.290 | 3,295,000 | 23,362,340 | 7.0902 | 3.834 | 3.834 | 3.839 | 3.817 | 3.970 | 6,051,033 | 3.8609 | -2.22% |
| 2017-08-28 | 0 | 7.200 | 7.190 | 7.200 | 7.160 | 7.310 | 7,685,438 | 55,426,281 | 7.2119 | 3.921 | 3.915 | 3.921 | 3.899 | 3.981 | 14,113,761 | 3.9271 | -1.64% |
| 2017-08-25 | 0 | 7.320 | 7.290 | 7.320 | 6.910 | 7.350 | 11,976,211 | 85,890,062 | 7.1717 | 3.986 | 3.970 | 3.986 | 3.763 | 4.002 | 21,993,460 | 3.9053 | 6.86% |
| 2017-08-24 | 0 | 6.850 | 6.830 | 6.850 | 6.600 | 6.930 | 13,889,303 | 94,315,619 | 6.7905 | 3.730 | 3.719 | 3.730 | 3.594 | 3.774 | 25,506,718 | 3.6977 | 5.71% |
| 2017-08-22 | 0 | 6.480 | 6.480 | 6.500 | 6.480 | 6.630 | 2,996,000 | 19,642,775 | 6.5563 | 3.529 | 3.529 | 3.539 | 3.529 | 3.610 | 5,501,941 | 3.5702 | 0.15% |
| 2017-08-21 | 0 | 6.470 | 6.460 | 6.470 | 6.290 | 6.500 | 3,999,000 | 25,553,950 | 6.3901 | 3.523 | 3.518 | 3.523 | 3.425 | 3.539 | 7,343,879 | 3.4796 | 3.03% |
| 2017-08-18 | 0 | 6.280 | 6.280 | 6.290 | 6.280 | 6.360 | 908,567 | 5,728,423 | 6.3049 | 3.420 | 3.420 | 3.425 | 3.420 | 3.463 | 1,668,519 | 3.4332 | -0.63% |
| 2017-08-17 | 0 | 6.320 | 6.320 | 6.330 | 6.290 | 6.430 | 1,883,000 | 11,926,350 | 6.3337 | 3.441 | 3.441 | 3.447 | 3.425 | 3.501 | 3,457,996 | 3.4489 | -0.78% |
| 2017-08-16 | 0 | 6.370 | 6.360 | 6.370 | 6.350 | 6.450 | 3,683,036 | 23,463,240 | 6.3706 | 3.469 | 3.463 | 3.469 | 3.458 | 3.512 | 6,763,634 | 3.4690 | 0.16% |
| 2017-08-15 | 0 | 6.360 | 6.360 | 6.400 | 6.360 | 6.470 | 3,692,000 | 23,613,165 | 6.3958 | 3.463 | 3.463 | 3.485 | 3.463 | 3.523 | 6,780,096 | 3.4827 | -1.85% |
| 2017-08-14 | 0 | 6.480 | 6.470 | 6.480 | 6.470 | 6.710 | 2,209,000 | 14,453,780 | 6.5431 | 3.529 | 3.523 | 3.529 | 3.523 | 3.654 | 4,056,672 | 3.5630 | -0.15% |
| 2017-08-11 | 0 | 6.490 | 6.490 | 6.500 | 6.420 | 6.670 | 3,946,000 | 25,814,910 | 6.5420 | 3.534 | 3.534 | 3.539 | 3.496 | 3.632 | 7,246,549 | 3.5624 | -2.26% |
| 2017-08-10 | 0 | 6.640 | 6.620 | 6.640 | 6.600 | 6.760 | 1,832,237 | 12,162,100 | 6.6378 | 3.616 | 3.605 | 3.616 | 3.594 | 3.681 | 3,364,773 | 3.6145 | -1.19% |
| 2017-08-09 | 0 | 6.720 | 6.720 | 6.750 | 6.720 | 6.900 | 1,229,000 | 8,317,410 | 6.7676 | 3.659 | 3.659 | 3.676 | 3.659 | 3.757 | 2,256,971 | 3.6852 | -1.61% |
| 2017-08-08 | 0 | 6.830 | 6.790 | 6.830 | 6.690 | 6.980 | 2,411,000 | 16,383,690 | 6.7954 | 3.719 | 3.697 | 3.719 | 3.643 | 3.801 | 4,427,630 | 3.7003 | 0.44% |
| 2017-08-07 | 0 | 6.800 | 6.780 | 6.800 | 6.750 | 6.810 | 1,559,000 | 10,556,450 | 6.7713 | 3.703 | 3.692 | 3.703 | 3.676 | 3.708 | 2,862,993 | 3.6872 | 0.74% |
| 2017-08-04 | 0 | 6.750 | 6.740 | 6.750 | 6.670 | 6.800 | 1,974,000 | 13,270,570 | 6.7227 | 3.676 | 3.670 | 3.676 | 3.632 | 3.703 | 3,625,111 | 3.6607 | -0.15% |
| 2017-08-03 | 0 | 6.760 | 6.750 | 6.760 | 6.670 | 6.870 | 2,527,000 | 17,154,070 | 6.7883 | 3.681 | 3.676 | 3.681 | 3.632 | 3.741 | 4,640,656 | 3.6965 | -1.31% |
| 2017-08-02 | 0 | 6.850 | 6.810 | 6.850 | 6.800 | 7.070 | 3,720,136 | 25,601,922 | 6.8820 | 3.730 | 3.708 | 3.730 | 3.703 | 3.850 | 6,831,765 | 3.7475 | -0.58% |
| 2017-08-01 | 0 | 6.890 | 6.890 | 6.900 | 6.660 | 8.000 | 6,530,000 | 45,121,665 | 6.9099 | 3.752 | 3.752 | 3.757 | 3.627 | 4.356 | 11,991,881 | 3.7627 | 3.45% |
| 2017-07-31 | 0 | 6.660 | 6.610 | 6.660 | 6.570 | 6.660 | 2,777,832 | 18,399,288 | 6.6236 | 3.627 | 3.599 | 3.627 | 3.578 | 3.627 | 5,101,291 | 3.6068 | 0.91% |
| 2017-07-28 | 0 | 6.600 | 6.600 | 6.620 | 6.600 | 6.660 | 1,970,567 | 13,053,734 | 6.6244 | 3.594 | 3.594 | 3.605 | 3.594 | 3.627 | 3,618,806 | 3.6072 | 0.00% |
| 2017-07-27 | 0 | 6.600 | 6.600 | 6.610 | 6.570 | 6.650 | 1,414,932 | 9,363,951 | 6.6180 | 3.594 | 3.594 | 3.599 | 3.578 | 3.621 | 2,598,422 | 3.6037 | 0.00% |
| 2017-07-26 | 0 | 6.600 | 6.600 | 6.620 | 6.570 | 6.650 | 2,177,567 | 14,386,163 | 6.6065 | 3.594 | 3.594 | 3.605 | 3.578 | 3.621 | 3,998,947 | 3.5975 | 0.00% |
| 2017-07-25 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.700 | 4,429,778 | 29,140,611 | 6.5783 | 3.594 | 3.588 | 3.594 | 3.561 | 3.648 | 8,134,972 | 3.5821 | -0.60% |
| 2017-07-24 | 0 | 6.640 | 6.620 | 6.640 | 6.600 | 6.660 | 2,524,850 | 16,698,867 | 6.6138 | 3.616 | 3.605 | 3.616 | 3.594 | 3.627 | 4,636,708 | 3.6014 | 0.61% |
| 2017-07-21 | 0 | 6.600 | 6.600 | 6.630 | 6.600 | 6.720 | 2,399,000 | 15,981,695 | 6.6618 | 3.594 | 3.594 | 3.610 | 3.594 | 3.659 | 4,405,593 | 3.6276 | -1.64% |
| 2017-07-20 | 0 | 6.710 | 6.710 | 6.720 | 6.630 | 6.750 | 1,133,000 | 7,585,390 | 6.6950 | 3.654 | 3.654 | 3.659 | 3.610 | 3.676 | 2,080,674 | 3.6456 | 0.00% |
| 2017-07-19 | 0 | 6.710 | 6.710 | 6.730 | 6.690 | 6.770 | 1,138,258 | 7,661,291 | 6.7307 | 3.654 | 3.654 | 3.665 | 3.643 | 3.687 | 2,090,330 | 3.6651 | -0.89% |
| 2017-07-18 | 0 | 6.770 | 6.710 | 6.770 | 6.650 | 6.820 | 1,292,538 | 8,693,086 | 6.7256 | 3.687 | 3.654 | 3.687 | 3.621 | 3.714 | 2,373,654 | 3.6623 | -0.15% |
| 2017-07-17 | 0 | 6.780 | 6.750 | 6.780 | 6.730 | 6.880 | 3,645,680 | 24,800,774 | 6.8028 | 3.692 | 3.676 | 3.692 | 3.665 | 3.746 | 6,695,032 | 3.7044 | -0.59% |
| 2017-07-14 | 0 | 6.820 | 6.790 | 6.820 | 6.720 | 6.820 | 7,497,788 | 50,758,598 | 6.7698 | 3.714 | 3.697 | 3.714 | 3.659 | 3.714 | 13,769,155 | 3.6864 | 1.64% |
| 2017-07-13 | 0 | 6.710 | 6.700 | 6.710 | 6.670 | 6.770 | 1,466,500 | 9,821,065 | 6.6969 | 3.654 | 3.648 | 3.654 | 3.632 | 3.687 | 2,693,123 | 3.6467 | 0.45% |
| 2017-07-12 | 0 | 6.680 | 6.670 | 6.680 | 6.610 | 6.780 | 2,562,520 | 17,121,184 | 6.6814 | 3.637 | 3.632 | 3.637 | 3.599 | 3.692 | 4,705,886 | 3.6382 | 0.15% |
| 2017-07-11 | 0 | 6.670 | 6.660 | 6.670 | 6.630 | 6.670 | 1,072,791 | 7,137,160 | 6.6529 | 3.632 | 3.627 | 3.632 | 3.610 | 3.632 | 1,970,104 | 3.6227 | 0.45% |
| 2017-07-10 | 0 | 6.640 | 6.640 | 6.650 | 6.630 | 6.760 | 944,948 | 6,311,912 | 6.6796 | 3.616 | 3.616 | 3.621 | 3.610 | 3.681 | 1,735,330 | 3.6373 | -0.60% |
| 2017-07-07 | 0 | 6.680 | 6.670 | 6.680 | 6.650 | 6.700 | 1,459,774 | 9,750,086 | 6.6792 | 3.637 | 3.632 | 3.637 | 3.621 | 3.648 | 2,680,771 | 3.6370 | 0.00% |
| 2017-07-06 | 0 | 6.680 | 6.640 | 6.680 | 6.600 | 6.700 | 2,378,404 | 15,793,652 | 6.6404 | 3.637 | 3.616 | 3.637 | 3.594 | 3.648 | 4,367,770 | 3.6160 | 0.00% |
| 2017-07-05 | 0 | 6.680 | 6.670 | 6.680 | 6.600 | 6.710 | 1,594,795 | 10,650,356 | 6.6782 | 3.637 | 3.632 | 3.637 | 3.594 | 3.654 | 2,928,728 | 3.6365 | -0.15% |
| 2017-07-04 | 0 | 6.690 | 6.680 | 6.690 | 6.570 | 6.730 | 1,242,000 | 8,259,030 | 6.6498 | 3.643 | 3.637 | 3.643 | 3.578 | 3.665 | 2,280,845 | 3.6210 | -0.89% |
| 2017-07-03 | 0 | 6.750 | 6.740 | 6.750 | 6.670 | 6.770 | 1,333,000 | 8,961,390 | 6.7227 | 3.676 | 3.670 | 3.676 | 3.632 | 3.687 | 2,447,960 | 3.6608 | -0.88% |
| 2017-06-30 | 0 | 6.810 | 6.780 | 6.810 | 6.710 | 6.810 | 3,666,000 | 24,825,005 | 6.7717 | 3.708 | 3.692 | 3.708 | 3.654 | 3.708 | 6,732,348 | 3.6874 | 0.44% |
| 2017-06-29 | 0 | 6.780 | 6.760 | 6.780 | 6.700 | 6.780 | 924,000 | 6,233,990 | 6.7467 | 3.692 | 3.681 | 3.692 | 3.648 | 3.692 | 1,696,860 | 3.6738 | 0.89% |
| 2017-06-28 | 0 | 6.720 | 6.710 | 6.720 | 6.660 | 6.780 | 553,000 | 3,699,600 | 6.6901 | 3.659 | 3.654 | 3.659 | 3.627 | 3.692 | 1,015,545 | 3.6430 | -1.18% |
| 2017-06-27 | 0 | 6.800 | 6.780 | 6.800 | 6.670 | 6.820 | 1,341,000 | 9,072,720 | 6.7656 | 3.703 | 3.692 | 3.703 | 3.632 | 3.714 | 2,462,651 | 3.6841 | 1.49% |
| 2017-06-26 | 0 | 6.700 | 6.700 | 6.710 | 6.660 | 6.890 | 3,728,000 | 25,068,680 | 6.7244 | 3.648 | 3.648 | 3.654 | 3.627 | 3.752 | 6,846,207 | 3.6617 | -2.62% |
| 2017-06-23 | 0 | 6.880 | 6.830 | 6.880 | 6.790 | 6.900 | 1,651,708 | 11,304,274 | 6.8440 | 3.746 | 3.719 | 3.746 | 3.697 | 3.757 | 3,033,244 | 3.7268 | 0.29% |
| 2017-06-22 | 0 | 6.860 | 6.840 | 6.860 | 6.790 | 6.900 | 1,665,922 | 11,411,495 | 6.8500 | 3.736 | 3.725 | 3.736 | 3.697 | 3.757 | 3,059,347 | 3.7300 | 0.00% |
| 2017-06-21 | 0 | 6.860 | 6.810 | 6.860 | 6.750 | 6.870 | 3,937,120 | 26,821,701 | 6.8125 | 3.736 | 3.708 | 3.736 | 3.676 | 3.741 | 7,230,241 | 3.7097 | 0.59% |
| 2017-06-20 | 0 | 6.820 | 6.800 | 6.820 | 6.740 | 6.820 | 1,380,000 | 9,367,950 | 6.7884 | 3.714 | 3.703 | 3.714 | 3.670 | 3.714 | 2,534,272 | 3.6965 | 0.29% |
| 2017-06-19 | 0 | 6.800 | 6.800 | 6.830 | 6.680 | 6.870 | 2,409,765 | 16,393,970 | 6.8031 | 3.703 | 3.703 | 3.719 | 3.637 | 3.741 | 4,425,362 | 3.7045 | -0.15% |
| 2017-06-16 | 0 | 6.810 | 6.770 | 6.810 | 6.580 | 6.810 | 3,555,691 | 24,036,321 | 6.7600 | 3.708 | 3.687 | 3.708 | 3.583 | 3.708 | 6,529,774 | 3.6810 | 2.71% |
| 2017-06-15 | 0 | 6.630 | 6.590 | 6.630 | 6.580 | 6.790 | 2,815,000 | 18,762,339 | 6.6651 | 3.610 | 3.588 | 3.610 | 3.583 | 3.697 | 5,169,547 | 3.6294 | -0.60% |
| 2017-06-14 | 0 | 6.670 | 6.640 | 6.670 | 6.580 | 6.800 | 4,521,233 | 30,173,793 | 6.6738 | 3.632 | 3.616 | 3.632 | 3.583 | 3.703 | 8,302,923 | 3.6341 | 0.15% |
| 2017-06-13 | 0 | 6.660 | 6.660 | 6.700 | 6.640 | 6.900 | 9,162,000 | 61,708,140 | 6.7352 | 3.627 | 3.627 | 3.648 | 3.616 | 3.757 | 16,825,362 | 3.6676 | 1.22% |
| 2017-06-12 | 0 | 6.580 | 6.570 | 6.580 | 6.560 | 6.750 | 3,638,020 | 24,046,505 | 6.6098 | 3.583 | 3.578 | 3.583 | 3.572 | 3.676 | 6,680,965 | 3.5993 | -0.60% |
| 2017-06-09 | 0 | 6.850 | 6.850 | 6.870 | 6.810 | 7.020 | 3,000,000 | 20,648,110 | 6.8827 | 3.605 | 3.605 | 3.615 | 3.584 | 3.694 | 5,700,697 | 3.6220 | -1.86% |
| 2017-06-08 | 0 | 6.980 | 6.960 | 6.980 | 6.930 | 7.030 | 2,154,000 | 15,024,754 | 6.9753 | 3.673 | 3.663 | 3.673 | 3.647 | 3.700 | 4,093,100 | 3.6708 | 0.00% |
| 2017-06-07 | 0 | 6.980 | 6.980 | 7.000 | 6.950 | 7.050 | 3,016,000 | 21,101,557 | 6.9965 | 3.673 | 3.673 | 3.684 | 3.657 | 3.710 | 5,731,101 | 3.6819 | -0.85% |
| 2017-06-06 | 0 | 7.040 | 7.020 | 7.040 | 6.920 | 7.060 | 1,658,000 | 11,626,458 | 7.0123 | 3.705 | 3.694 | 3.705 | 3.642 | 3.715 | 3,150,585 | 3.6903 | 0.14% |
| 2017-06-05 | 0 | 7.030 | 7.020 | 7.030 | 6.920 | 7.090 | 1,229,986 | 8,646,768 | 7.0300 | 3.700 | 3.694 | 3.700 | 3.642 | 3.731 | 2,337,259 | 3.6995 | -1.40% |
| 2017-06-02 | 0 | 7.130 | 7.120 | 7.130 | 7.050 | 7.180 | 2,247,810 | 16,032,254 | 7.1324 | 3.752 | 3.747 | 3.752 | 3.710 | 3.778 | 4,271,361 | 3.7534 | 1.57% |
| 2017-06-01 | 0 | 7.020 | 7.020 | 7.040 | 7.010 | 7.270 | 1,471,771 | 10,443,653 | 7.0960 | 3.694 | 3.694 | 3.705 | 3.689 | 3.826 | 2,796,707 | 3.7343 | -2.77% |
| 2017-05-31 | 0 | 7.220 | 7.220 | 7.240 | 7.170 | 7.350 | 3,484,075 | 25,179,529 | 7.2270 | 3.800 | 3.800 | 3.810 | 3.773 | 3.868 | 6,620,552 | 3.8032 | -0.82% |
| 2017-05-29 | 0 | 7.280 | 7.280 | 7.290 | 7.240 | 7.350 | 701,658 | 5,110,477 | 7.2834 | 3.831 | 3.831 | 3.836 | 3.810 | 3.868 | 1,333,313 | 3.8329 | -1.22% |
| 2017-05-26 | 0 | 7.370 | 7.320 | 7.370 | 7.180 | 7.370 | 2,946,705 | 21,570,839 | 7.3203 | 3.878 | 3.852 | 3.878 | 3.778 | 3.878 | 5,599,424 | 3.8523 | 3.51% |
| 2017-05-25 | 0 | 7.120 | 7.110 | 7.120 | 7.060 | 7.240 | 1,795,895 | 12,803,310 | 7.1292 | 3.747 | 3.742 | 3.747 | 3.715 | 3.810 | 3,412,618 | 3.7518 | -0.84% |
| 2017-05-24 | 0 | 7.180 | 7.170 | 7.180 | 7.140 | 7.280 | 845,642 | 6,099,233 | 7.2125 | 3.778 | 3.773 | 3.778 | 3.757 | 3.831 | 1,606,916 | 3.7956 | -0.28% |
| 2017-05-23 | 0 | 7.200 | 7.200 | 7.210 | 7.120 | 7.260 | 1,453,252 | 10,454,434 | 7.1938 | 3.789 | 3.789 | 3.794 | 3.747 | 3.821 | 2,761,516 | 3.7858 | -0.83% |
| 2017-05-22 | 0 | 7.260 | 7.250 | 7.260 | 7.190 | 7.350 | 1,054,302 | 7,688,454 | 7.2925 | 3.821 | 3.815 | 3.821 | 3.784 | 3.868 | 2,003,419 | 3.8377 | -0.82% |
| 2017-05-19 | 0 | 7.320 | 7.310 | 7.320 | 7.270 | 7.440 | 1,584,794 | 11,594,352 | 7.3160 | 3.852 | 3.847 | 3.852 | 3.826 | 3.915 | 3,011,477 | 3.8501 | 0.55% |
| 2017-05-18 | 0 | 7.280 | 7.270 | 7.280 | 7.190 | 7.370 | 1,934,000 | 14,105,390 | 7.2934 | 3.831 | 3.826 | 3.831 | 3.784 | 3.878 | 3,675,049 | 3.8381 | -1.49% |
| 2017-05-17 | 0 | 7.390 | 7.370 | 7.390 | 7.240 | 7.390 | 3,855,000 | 28,263,310 | 7.3316 | 3.889 | 3.878 | 3.889 | 3.810 | 3.889 | 7,325,396 | 3.8583 | 2.50% |
| 2017-05-16 | 0 | 7.210 | 7.210 | 7.220 | 7.210 | 7.410 | 3,467,000 | 25,414,395 | 7.3304 | 3.794 | 3.794 | 3.800 | 3.794 | 3.900 | 6,588,106 | 3.8576 | -1.64% |
| 2017-05-15 | 0 | 7.330 | 7.300 | 7.330 | 7.250 | 7.500 | 2,045,150 | 14,945,784 | 7.3079 | 3.857 | 3.842 | 3.857 | 3.815 | 3.947 | 3,886,260 | 3.8458 | -0.95% |
| 2017-05-12 | 0 | 7.400 | 7.370 | 7.400 | 7.270 | 7.480 | 1,441,120 | 10,614,868 | 7.3657 | 3.894 | 3.878 | 3.894 | 3.826 | 3.936 | 2,738,463 | 3.8762 | -1.07% |
| 2017-05-11 | 0 | 7.480 | 7.420 | 7.480 | 7.270 | 7.570 | 3,755,000 | 27,872,400 | 7.4227 | 3.936 | 3.905 | 3.936 | 3.826 | 3.984 | 7,135,373 | 3.9062 | 2.75% |
| 2017-05-10 | 0 | 7.280 | 7.270 | 7.280 | 7.240 | 7.340 | 2,918,000 | 21,232,045 | 7.2762 | 3.831 | 3.826 | 3.831 | 3.810 | 3.863 | 5,544,878 | 3.8291 | -0.55% |
| 2017-05-09 | 0 | 7.320 | 7.270 | 7.320 | 7.220 | 7.340 | 3,031,872 | 22,051,798 | 7.2733 | 3.852 | 3.826 | 3.852 | 3.800 | 3.863 | 5,761,261 | 3.8276 | 1.10% |
| 2017-05-08 | 0 | 7.240 | 7.200 | 7.240 | 7.040 | 7.260 | 4,323,000 | 30,990,500 | 7.1687 | 3.810 | 3.789 | 3.810 | 3.705 | 3.821 | 8,214,704 | 3.7726 | 1.69% |
| 2017-05-05 | 0 | 7.120 | 7.070 | 7.120 | 6.990 | 7.150 | 1,361,977 | 9,609,895 | 7.0558 | 3.747 | 3.721 | 3.747 | 3.678 | 3.763 | 2,588,073 | 3.7131 | -0.84% |
| 2017-05-04 | 0 | 7.180 | 7.160 | 7.180 | 7.060 | 7.230 | 2,233,000 | 15,973,015 | 7.1532 | 3.778 | 3.768 | 3.778 | 3.715 | 3.805 | 4,243,219 | 3.7644 | 0.42% |
| 2017-05-02 | 0 | 7.150 | 7.100 | 7.150 | 7.070 | 7.260 | 1,813,000 | 12,927,745 | 7.1306 | 3.763 | 3.736 | 3.763 | 3.721 | 3.821 | 3,445,121 | 3.7525 | -0.14% |
| 2017-04-28 | 0 | 7.160 | 7.130 | 7.160 | 7.080 | 7.200 | 2,471,130 | 17,595,374 | 7.1204 | 3.768 | 3.752 | 3.768 | 3.726 | 3.789 | 4,695,721 | 3.7471 | -0.56% |
| 2017-04-27 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.260 | 2,202,142 | 15,847,507 | 7.1964 | 3.789 | 3.784 | 3.789 | 3.763 | 3.821 | 4,184,581 | 3.7871 | -1.37% |
| 2017-04-26 | 0 | 7.300 | 7.220 | 7.300 | 7.100 | 7.300 | 3,647,000 | 26,372,850 | 7.2314 | 3.842 | 3.800 | 3.842 | 3.736 | 3.842 | 6,930,147 | 3.8055 | 1.67% |
| 2017-04-25 | 0 | 7.180 | 7.120 | 7.180 | 6.930 | 7.180 | 1,759,000 | 12,542,625 | 7.1305 | 3.778 | 3.747 | 3.778 | 3.647 | 3.778 | 3,342,509 | 3.7525 | 3.91% |
| 2017-04-24 | 0 | 6.910 | 6.860 | 6.910 | 6.760 | 7.040 | 2,052,000 | 14,047,995 | 6.8460 | 3.636 | 3.610 | 3.636 | 3.557 | 3.705 | 3,899,277 | 3.6027 | 0.29% |
| 2017-04-21 | 0 | 6.890 | 6.880 | 6.890 | 6.820 | 6.980 | 1,527,563 | 10,503,510 | 6.8760 | 3.626 | 3.621 | 3.626 | 3.589 | 3.673 | 2,902,725 | 3.6185 | 0.29% |
| 2017-04-20 | 0 | 6.870 | 6.850 | 6.870 | 6.730 | 6.890 | 2,275,680 | 15,519,683 | 6.8198 | 3.615 | 3.605 | 3.615 | 3.542 | 3.626 | 4,324,321 | 3.5889 | 1.78% |
| 2017-04-19 | 0 | 6.750 | 6.740 | 6.750 | 6.700 | 6.910 | 44,584,262 | 300,940,158 | 6.7499 | 3.552 | 3.547 | 3.552 | 3.526 | 3.636 | 84,720,457 | 3.5522 | -1.17% |
| 2017-04-18 | 0 | 6.830 | 6.820 | 6.830 | 6.810 | 7.180 | 4,518,000 | 30,966,027 | 6.8539 | 3.594 | 3.589 | 3.594 | 3.584 | 3.778 | 8,585,250 | 3.6069 | -2.15% |
| 2017-04-13 | 0 | 6.980 | 6.980 | 7.000 | 6.970 | 7.100 | 1,918,000 | 13,433,550 | 7.0039 | 3.673 | 3.673 | 3.684 | 3.668 | 3.736 | 3,644,646 | 3.6858 | -0.57% |
| 2017-04-12 | 0 | 7.020 | 7.020 | 7.030 | 6.900 | 7.090 | 1,772,360 | 12,427,313 | 7.0117 | 3.694 | 3.694 | 3.700 | 3.631 | 3.731 | 3,367,896 | 3.6899 | -0.43% |
| 2017-04-11 | 0 | 7.050 | 7.050 | 7.060 | 6.990 | 7.090 | 2,116,282 | 14,901,639 | 7.0414 | 3.710 | 3.710 | 3.715 | 3.678 | 3.731 | 4,021,428 | 3.7056 | -0.42% |
| 2017-04-10 | 0 | 7.080 | 7.040 | 7.080 | 6.940 | 7.190 | 1,075,496 | 7,616,136 | 7.0815 | 3.726 | 3.705 | 3.726 | 3.652 | 3.784 | 2,043,692 | 3.7267 | -0.28% |
| 2017-04-07 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.190 | 2,295,633 | 16,303,306 | 7.1019 | 3.736 | 3.736 | 3.742 | 3.705 | 3.784 | 4,362,236 | 3.7374 | -1.11% |
| 2017-04-06 | 0 | 7.180 | 7.180 | 7.210 | 7.150 | 7.260 | 2,614,600 | 18,820,312 | 7.1982 | 3.778 | 3.778 | 3.794 | 3.763 | 3.821 | 4,968,348 | 3.7880 | -1.37% |
| 2017-04-05 | 0 | 7.280 | 7.250 | 7.280 | 7.160 | 7.300 | 3,287,472 | 23,743,676 | 7.2225 | 3.831 | 3.815 | 3.831 | 3.768 | 3.842 | 6,246,961 | 3.8008 | 0.14% |
| 2017-04-03 | 0 | 7.270 | 7.260 | 7.270 | 7.200 | 7.400 | 1,529,000 | 11,125,845 | 7.2766 | 3.826 | 3.821 | 3.826 | 3.789 | 3.894 | 2,905,455 | 3.8293 | -0.41% |
| 2017-03-31 | 0 | 7.300 | 7.300 | 7.340 | 7.270 | 7.400 | 12,764,000 | 93,032,103 | 7.2886 | 3.842 | 3.842 | 3.863 | 3.826 | 3.894 | 24,254,566 | 3.8357 | -1.48% |
| 2017-03-30 | 0 | 7.410 | 7.330 | 7.410 | 7.120 | 7.410 | 2,625,768 | 19,266,360 | 7.3374 | 3.900 | 3.857 | 3.900 | 3.747 | 3.900 | 4,989,569 | 3.8613 | 0.27% |
| 2017-03-29 | 0 | 7.390 | 7.350 | 7.390 | 7.230 | 7.500 | 2,092,936 | 15,382,949 | 7.3499 | 3.889 | 3.868 | 3.889 | 3.805 | 3.947 | 3,977,065 | 3.8679 | 0.68% |
| 2017-03-28 | 0 | 7.340 | 7.340 | 7.390 | 7.290 | 7.410 | 2,597,000 | 19,063,520 | 7.3406 | 3.863 | 3.863 | 3.889 | 3.836 | 3.900 | 4,934,903 | 3.8630 | 0.14% |
| 2017-03-27 | 0 | 7.330 | 7.310 | 7.340 | 7.240 | 7.520 | 2,679,633 | 19,770,924 | 7.3782 | 3.857 | 3.847 | 3.863 | 3.810 | 3.957 | 5,091,925 | 3.8828 | -1.87% |
| 2017-03-24 | 0 | 7.470 | 7.460 | 7.470 | 7.420 | 7.520 | 800,850 | 5,991,382 | 7.4813 | 3.931 | 3.926 | 3.931 | 3.905 | 3.957 | 1,521,801 | 3.9370 | -0.66% |
| 2017-03-23 | 0 | 7.520 | 7.480 | 7.520 | 7.350 | 7.670 | 2,078,095 | 15,494,746 | 7.4562 | 3.957 | 3.936 | 3.957 | 3.868 | 4.036 | 3,948,863 | 3.9238 | 0.27% |
| 2017-03-22 | 0 | 7.500 | 7.500 | 7.510 | 7.230 | 7.500 | 2,274,247 | 16,838,316 | 7.4039 | 3.947 | 3.947 | 3.952 | 3.805 | 3.947 | 4,321,598 | 3.8963 | 0.00% |
| 2017-03-21 | 0 | 7.500 | 7.460 | 7.500 | 7.390 | 7.620 | 3,335,972 | 24,872,843 | 7.4560 | 3.947 | 3.926 | 3.947 | 3.889 | 4.010 | 6,339,122 | 3.9237 | 1.21% |
| 2017-03-20 | 0 | 7.410 | 7.400 | 7.410 | 7.320 | 7.500 | 1,223,727 | 9,024,306 | 7.3744 | 3.900 | 3.894 | 3.900 | 3.852 | 3.947 | 2,325,366 | 3.8808 | 0.41% |
| 2017-03-17 | 0 | 7.380 | 7.370 | 7.380 | 7.260 | 7.420 | 3,150,000 | 23,145,566 | 7.3478 | 3.884 | 3.878 | 3.884 | 3.821 | 3.905 | 5,985,732 | 3.8668 | -0.94% |
| 2017-03-16 | 0 | 7.450 | 7.450 | 7.470 | 7.240 | 7.490 | 2,728,000 | 20,167,405 | 7.3927 | 3.921 | 3.921 | 3.931 | 3.810 | 3.942 | 5,183,834 | 3.8904 | 3.19% |
| 2017-03-15 | 0 | 7.220 | 7.220 | 7.230 | 7.190 | 7.330 | 1,761,000 | 12,742,260 | 7.2358 | 3.800 | 3.800 | 3.805 | 3.784 | 3.857 | 3,346,309 | 3.8079 | -1.63% |
| 2017-03-14 | 0 | 7.340 | 7.330 | 7.340 | 7.290 | 7.370 | 1,835,680 | 13,441,486 | 7.3223 | 3.863 | 3.857 | 3.863 | 3.836 | 3.878 | 3,488,219 | 3.8534 | 0.27% |
| 2017-03-13 | 0 | 7.320 | 7.320 | 7.330 | 7.000 | 7.370 | 1,066,000 | 7,791,010 | 7.3086 | 3.852 | 3.852 | 3.857 | 3.684 | 3.878 | 2,025,648 | 3.8462 | 2.09% |
| 2017-03-10 | 0 | 7.170 | 7.170 | 7.180 | 7.080 | 7.250 | 1,241,225 | 8,884,530 | 7.1579 | 3.773 | 3.773 | 3.778 | 3.726 | 3.815 | 2,358,616 | 3.7668 | -0.42% |
| 2017-03-09 | 0 | 7.200 | 7.180 | 7.200 | 7.160 | 7.350 | 1,319,000 | 9,511,400 | 7.2111 | 3.789 | 3.778 | 3.789 | 3.768 | 3.868 | 2,506,406 | 3.7948 | -0.69% |
| 2017-03-08 | 0 | 7.250 | 7.250 | 7.260 | 7.160 | 7.340 | 1,473,000 | 10,687,560 | 7.2556 | 3.815 | 3.815 | 3.821 | 3.768 | 3.863 | 2,799,042 | 3.8183 | 0.00% |
| 2017-03-07 | 0 | 7.250 | 7.230 | 7.250 | 7.140 | 7.360 | 2,801,268 | 20,289,556 | 7.2430 | 3.815 | 3.805 | 3.815 | 3.757 | 3.873 | 5,323,060 | 3.8116 | 0.83% |
| 2017-03-06 | 0 | 7.190 | 7.180 | 7.190 | 7.150 | 7.270 | 2,811,117 | 20,237,522 | 7.1991 | 3.784 | 3.778 | 3.784 | 3.763 | 3.826 | 5,341,775 | 3.7885 | 0.14% |
| 2017-03-03 | 0 | 7.180 | 7.180 | 7.200 | 7.180 | 7.430 | 2,126,843 | 15,432,968 | 7.2563 | 3.778 | 3.778 | 3.789 | 3.778 | 3.910 | 4,041,496 | 3.8186 | -2.84% |
| 2017-03-02 | 0 | 7.390 | 7.390 | 7.410 | 7.250 | 7.540 | 4,720,000 | 34,755,870 | 7.3635 | 3.889 | 3.889 | 3.900 | 3.815 | 3.968 | 8,969,097 | 3.8751 | -0.81% |
| 2017-03-01 | 0 | 7.450 | 7.420 | 7.450 | 7.260 | 7.520 | 2,146,836 | 15,939,614 | 7.4247 | 3.921 | 3.905 | 3.921 | 3.821 | 3.957 | 4,079,487 | 3.9073 | -0.27% |
| 2017-02-28 | 0 | 7.470 | 7.440 | 7.470 | 7.340 | 7.540 | 1,725,000 | 12,837,860 | 7.4422 | 3.931 | 3.915 | 3.931 | 3.863 | 3.968 | 3,277,901 | 3.9165 | 0.54% |
| 2017-02-27 | 0 | 7.430 | 7.430 | 7.440 | 7.410 | 7.590 | 455,444 | 3,399,029 | 7.4631 | 3.910 | 3.910 | 3.915 | 3.900 | 3.994 | 865,449 | 3.9275 | -2.24% |
| 2017-02-24 | 0 | 7.600 | 7.570 | 7.600 | 7.500 | 7.830 | 2,453,271 | 18,622,967 | 7.5911 | 4.000 | 3.984 | 4.000 | 3.947 | 4.121 | 4,661,785 | 3.9948 | -0.52% |
| 2017-02-23 | 0 | 7.640 | 7.630 | 7.640 | 7.400 | 7.680 | 5,609,641 | 42,687,445 | 7.6097 | 4.021 | 4.015 | 4.021 | 3.894 | 4.042 | 10,659,621 | 4.0046 | 0.26% |
| 2017-02-22 | 0 | 7.620 | 7.590 | 7.620 | 7.280 | 7.710 | 2,246,000 | 17,108,890 | 7.6175 | 4.010 | 3.994 | 4.010 | 3.831 | 4.057 | 4,267,922 | 4.0087 | -0.39% |
| 2017-02-21 | 0 | 7.650 | 7.650 | 7.660 | 7.570 | 7.710 | 1,925,388 | 14,720,154 | 7.6453 | 4.026 | 4.026 | 4.031 | 3.984 | 4.057 | 3,658,685 | 4.0233 | 0.00% |
| 2017-02-20 | 0 | 7.650 | 7.640 | 7.650 | 7.550 | 7.720 | 2,362,000 | 18,062,100 | 7.6470 | 4.026 | 4.021 | 4.026 | 3.973 | 4.063 | 4,488,349 | 4.0242 | 0.92% |
| 2017-02-17 | 0 | 7.580 | 7.580 | 7.590 | 7.420 | 7.710 | 4,125,520 | 31,437,093 | 7.6202 | 3.989 | 3.989 | 3.994 | 3.905 | 4.057 | 7,839,447 | 4.0101 | -1.94% |
| 2017-02-16 | 0 | 7.730 | 7.700 | 7.730 | 7.620 | 7.850 | 2,552,000 | 19,688,165 | 7.7148 | 4.068 | 4.052 | 4.068 | 4.010 | 4.131 | 4,849,393 | 4.0599 | -0.26% |
| 2017-02-15 | 0 | 7.750 | 7.750 | 7.760 | 7.570 | 7.800 | 5,007,188 | 38,608,096 | 7.7105 | 4.078 | 4.078 | 4.084 | 3.984 | 4.105 | 9,514,821 | 4.0577 | 2.11% |
| 2017-02-14 | 0 | 7.590 | 7.560 | 7.590 | 7.340 | 7.590 | 5,236,564 | 39,358,798 | 7.5161 | 3.994 | 3.978 | 3.994 | 3.863 | 3.994 | 9,950,688 | 3.9554 | 1.74% |
| 2017-02-13 | 0 | 7.460 | 7.440 | 7.460 | 7.340 | 7.570 | 2,289,000 | 17,049,530 | 7.4485 | 3.926 | 3.915 | 3.926 | 3.863 | 3.984 | 4,349,632 | 3.9198 | -1.19% |
| 2017-02-10 | 0 | 7.550 | 7.460 | 7.550 | 7.420 | 7.750 | 10,482,000 | 79,205,935 | 7.5564 | 3.973 | 3.926 | 3.973 | 3.905 | 4.078 | 19,918,236 | 3.9766 | 0.80% |
| 2017-02-09 | 0 | 7.490 | 7.480 | 7.490 | 7.340 | 7.550 | 3,002,259 | 22,403,762 | 7.4623 | 3.942 | 3.936 | 3.942 | 3.863 | 3.973 | 5,704,990 | 3.9270 | 0.13% |
| 2017-02-08 | 0 | 7.480 | 7.440 | 7.480 | 7.200 | 7.500 | 2,375,000 | 17,665,816 | 7.4382 | 3.936 | 3.915 | 3.936 | 3.789 | 3.947 | 4,513,052 | 3.9144 | -0.13% |
| 2017-02-07 | 0 | 7.490 | 7.460 | 7.490 | 7.410 | 7.570 | 4,881,000 | 36,513,555 | 7.4808 | 3.942 | 3.926 | 3.942 | 3.900 | 3.984 | 9,275,034 | 3.9368 | 0.54% |
| 2017-02-06 | 0 | 7.450 | 7.360 | 7.450 | 7.180 | 7.450 | 4,168,680 | 30,462,386 | 7.3074 | 3.921 | 3.873 | 3.921 | 3.778 | 3.921 | 7,921,461 | 3.8456 | 2.76% |
| 2017-02-03 | 0 | 7.250 | 7.210 | 7.250 | 7.010 | 7.300 | 4,773,365 | 34,193,732 | 7.1634 | 3.815 | 3.794 | 3.815 | 3.689 | 3.842 | 9,070,503 | 3.7698 | -0.55% |
| 2017-02-02 | 0 | 7.290 | 7.250 | 7.290 | 7.160 | 7.330 | 3,399,816 | 24,618,381 | 7.2411 | 3.836 | 3.815 | 3.836 | 3.768 | 3.857 | 6,460,440 | 3.8106 | 0.28% |
| 2017-02-01 | 0 | 7.270 | 7.210 | 7.270 | 7.060 | 7.320 | 5,038,826 | 36,274,752 | 7.1990 | 3.826 | 3.794 | 3.826 | 3.715 | 3.852 | 9,574,940 | 3.7885 | 2.39% |
| 2017-01-27 | 0 | 7.100 | 7.100 | 7.110 | 7.040 | 7.110 | 573,000 | 4,066,450 | 7.0968 | 3.736 | 3.736 | 3.742 | 3.705 | 3.742 | 1,088,833 | 3.7347 | -0.42% |
| 2017-01-26 | 0 | 7.130 | 7.100 | 7.130 | 6.970 | 7.130 | 2,355,750 | 16,714,840 | 7.0953 | 3.752 | 3.736 | 3.752 | 3.668 | 3.752 | 4,476,472 | 3.7339 | 2.00% |
| 2017-01-25 | 0 | 6.990 | 6.980 | 6.990 | 6.930 | 7.050 | 705,000 | 4,920,430 | 6.9793 | 3.678 | 3.673 | 3.678 | 3.647 | 3.710 | 1,339,664 | 3.6729 | 0.87% |
| 2017-01-24 | 0 | 6.930 | 6.920 | 6.930 | 6.870 | 6.980 | 1,491,299 | 10,338,435 | 6.9325 | 3.647 | 3.642 | 3.647 | 3.615 | 3.673 | 2,833,815 | 3.6482 | 0.43% |
| 2017-01-23 | 0 | 6.900 | 6.860 | 6.900 | 6.740 | 6.900 | 1,672,000 | 11,471,460 | 6.8609 | 3.631 | 3.610 | 3.631 | 3.547 | 3.631 | 3,177,189 | 3.6106 | 2.68% |
| 2017-01-20 | 0 | 6.720 | 6.710 | 6.720 | 6.670 | 6.910 | 1,936,279 | 13,130,593 | 6.7814 | 3.536 | 3.531 | 3.536 | 3.510 | 3.636 | 3,679,380 | 3.5687 | -2.61% |
| 2017-01-19 | 0 | 6.900 | 6.870 | 6.900 | 6.770 | 6.900 | 1,641,348 | 11,216,888 | 6.8339 | 3.631 | 3.615 | 3.631 | 3.563 | 3.631 | 3,118,943 | 3.5964 | 1.77% |
| 2017-01-18 | 0 | 6.780 | 6.720 | 6.780 | 6.690 | 6.780 | 2,924,000 | 19,655,700 | 6.7222 | 3.568 | 3.536 | 3.568 | 3.521 | 3.568 | 5,556,279 | 3.5376 | -0.29% |
| 2017-01-17 | 0 | 6.800 | 6.800 | 6.810 | 6.650 | 6.880 | 3,388,870 | 23,033,924 | 6.7969 | 3.579 | 3.579 | 3.584 | 3.500 | 3.621 | 6,439,640 | 3.5769 | 0.74% |
| 2017-01-16 | 0 | 6.750 | 6.740 | 6.750 | 6.690 | 6.800 | 773,000 | 5,210,475 | 6.7406 | 3.552 | 3.547 | 3.552 | 3.521 | 3.579 | 1,468,880 | 3.5472 | 0.45% |
| 2017-01-13 | 0 | 6.720 | 6.710 | 6.730 | 6.690 | 6.810 | 1,753,816 | 11,792,173 | 6.7237 | 3.536 | 3.531 | 3.542 | 3.521 | 3.584 | 3,332,658 | 3.5384 | -0.44% |
| 2017-01-12 | 0 | 6.750 | 6.750 | 6.770 | 6.690 | 6.980 | 2,613,188 | 17,679,818 | 6.7656 | 3.552 | 3.552 | 3.563 | 3.521 | 3.673 | 4,965,664 | 3.5604 | -0.74% |
| 2017-01-11 | 0 | 6.800 | 6.720 | 6.800 | 6.650 | 6.810 | 2,420,000 | 16,245,323 | 6.7129 | 3.579 | 3.536 | 3.579 | 3.500 | 3.584 | 4,598,562 | 3.5327 | 0.29% |
| 2017-01-10 | 0 | 6.780 | 6.750 | 6.780 | 6.520 | 6.780 | 1,398,866 | 9,332,169 | 6.6712 | 3.568 | 3.552 | 3.568 | 3.431 | 3.568 | 2,658,170 | 3.5107 | 2.73% |
| 2017-01-09 | 0 | 6.600 | 6.600 | 6.640 | 6.600 | 6.910 | 2,409,543 | 16,096,109 | 6.6802 | 3.473 | 3.473 | 3.494 | 3.473 | 3.636 | 4,578,692 | 3.5154 | -4.49% |
| 2017-01-06 | 0 | 6.910 | 6.880 | 6.910 | 6.670 | 6.980 | 2,585,279 | 17,722,479 | 6.8552 | 3.636 | 3.621 | 3.636 | 3.510 | 3.673 | 4,912,631 | 3.6075 | 1.32% |
| 2017-01-05 | 0 | 6.820 | 6.740 | 6.820 | 6.550 | 6.820 | 2,681,781 | 18,057,987 | 6.7336 | 3.589 | 3.547 | 3.589 | 3.447 | 3.589 | 5,096,007 | 3.5436 | 0.29% |
| 2017-01-04 | 0 | 6.800 | 6.760 | 6.800 | 6.550 | 6.800 | 1,860,000 | 12,524,667 | 6.7337 | 3.579 | 3.557 | 3.579 | 3.447 | 3.579 | 3,534,432 | 3.5436 | 3.19% |
| 2017-01-03 | 0 | 6.590 | 6.570 | 6.590 | 6.500 | 6.650 | 1,703,000 | 11,193,705 | 6.5729 | 3.468 | 3.457 | 3.468 | 3.421 | 3.500 | 3,236,096 | 3.4590 | -0.90% |
| 2016-12-30 | 0 | 6.650 | 6.590 | 6.650 | 6.370 | 6.650 | 1,502,000 | 9,881,880 | 6.5791 | 3.500 | 3.468 | 3.500 | 3.352 | 3.500 | 2,854,149 | 3.4623 | 3.26% |
| 2016-12-29 | 0 | 6.440 | 6.440 | 6.450 | 6.380 | 6.720 | 935,012 | 6,045,938 | 6.4662 | 3.389 | 3.389 | 3.394 | 3.357 | 3.536 | 1,776,740 | 3.4028 | -0.16% |
| 2016-12-28 | 0 | 6.450 | 6.450 | 6.470 | 6.380 | 6.720 | 1,887,980 | 12,228,730 | 6.4772 | 3.394 | 3.394 | 3.405 | 3.357 | 3.536 | 3,587,601 | 3.4086 | 1.10% |
| 2016-12-23 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.470 | 1,133,000 | 7,249,325 | 6.3983 | 3.357 | 3.357 | 3.363 | 3.357 | 3.405 | 2,152,963 | 3.3671 | -1.09% |
| 2016-12-22 | 0 | 6.450 | 6.450 | 6.460 | 6.350 | 6.620 | 2,259,900 | 14,660,408 | 6.4872 | 3.394 | 3.394 | 3.400 | 3.342 | 3.484 | 4,294,335 | 3.4139 | -2.12% |
| 2016-12-21 | 0 | 6.590 | 6.590 | 6.610 | 6.590 | 6.770 | 876,000 | 5,824,600 | 6.6491 | 3.468 | 3.468 | 3.479 | 3.468 | 3.563 | 1,664,604 | 3.4991 | 0.30% |
| 2016-12-20 | 0 | 6.570 | 6.570 | 6.590 | 6.500 | 6.750 | 2,094,493 | 13,807,918 | 6.5925 | 3.457 | 3.457 | 3.468 | 3.421 | 3.552 | 3,980,023 | 3.4693 | -2.09% |
| 2016-12-19 | 0 | 6.710 | 6.710 | 6.740 | 6.710 | 6.850 | 2,855,485 | 19,320,406 | 6.7661 | 3.531 | 3.531 | 3.547 | 3.531 | 3.605 | 5,426,085 | 3.5607 | -0.59% |
| 2016-12-16 | 0 | 6.750 | 6.750 | 6.760 | 6.730 | 7.040 | 4,910,427 | 33,488,339 | 6.8198 | 3.552 | 3.552 | 3.557 | 3.542 | 3.705 | 9,330,952 | 3.5890 | -2.17% |
| 2016-12-15 | 0 | 6.900 | 6.890 | 6.900 | 6.800 | 6.900 | 1,801,000 | 12,394,743 | 6.8821 | 3.631 | 3.626 | 3.631 | 3.579 | 3.631 | 3,422,318 | 3.6217 | -0.29% |
| 2016-12-14 | 0 | 6.920 | 6.860 | 6.920 | 6.850 | 7.000 | 1,335,000 | 9,202,480 | 6.8932 | 3.642 | 3.610 | 3.642 | 3.605 | 3.684 | 2,536,810 | 3.6276 | -1.00% |
| 2016-12-13 | 0 | 6.990 | 6.950 | 6.990 | 6.830 | 6.990 | 4,336,914 | 30,023,428 | 6.9228 | 3.678 | 3.657 | 3.678 | 3.594 | 3.678 | 8,241,144 | 3.6431 | 0.43% |
| 2016-12-12 | 0 | 6.960 | 6.900 | 6.960 | 6.500 | 7.050 | 2,242,853 | 15,639,728 | 6.9731 | 3.663 | 3.631 | 3.663 | 3.421 | 3.710 | 4,261,942 | 3.6696 | -1.56% |
| 2016-12-09 | 0 | 7.070 | 7.030 | 7.070 | 6.890 | 7.100 | 6,933,088 | 48,751,975 | 7.0318 | 3.721 | 3.700 | 3.721 | 3.626 | 3.736 | 13,174,478 | 3.7005 | 1.58% |
| 2016-12-08 | 0 | 6.960 | 6.920 | 6.960 | 6.620 | 6.960 | 5,529,768 | 37,837,783 | 6.8426 | 3.663 | 3.642 | 3.663 | 3.484 | 3.663 | 10,507,844 | 3.6009 | 1.90% |
| 2016-12-07 | 0 | 6.830 | 6.790 | 6.830 | 6.770 | 6.880 | 2,648,210 | 18,018,440 | 6.8040 | 3.594 | 3.573 | 3.594 | 3.563 | 3.621 | 5,032,214 | 3.5806 | -0.44% |
| 2016-12-06 | 0 | 6.860 | 6.800 | 6.860 | 6.730 | 6.860 | 2,149,733 | 14,643,566 | 6.8118 | 3.610 | 3.579 | 3.610 | 3.542 | 3.610 | 4,084,992 | 3.5847 | 1.78% |
| 2016-12-05 | 0 | 6.740 | 6.730 | 6.740 | 6.710 | 6.940 | 2,525,739 | 17,222,331 | 6.8187 | 3.547 | 3.542 | 3.547 | 3.531 | 3.652 | 4,799,491 | 3.5884 | -2.74% |
| 2016-12-02 | 0 | 6.930 | 6.920 | 6.930 | 6.820 | 7.000 | 6,813,000 | 47,042,730 | 6.9048 | 3.647 | 3.642 | 3.647 | 3.589 | 3.684 | 12,946,283 | 3.6337 | 1.46% |
| 2016-12-01 | 0 | 6.830 | 6.810 | 6.830 | 6.800 | 7.070 | 2,579,615 | 17,744,116 | 6.8786 | 3.594 | 3.584 | 3.594 | 3.579 | 3.721 | 4,901,868 | 3.6199 | -2.57% |
| 2016-11-30 | 0 | 7.010 | 7.010 | 7.040 | 6.860 | 7.060 | 9,918,088 | 69,377,861 | 6.9951 | 3.689 | 3.689 | 3.705 | 3.610 | 3.715 | 18,846,672 | 3.6812 | 2.64% |
| 2016-11-29 | 0 | 6.830 | 6.820 | 6.830 | 6.770 | 6.920 | 2,851,716 | 19,488,215 | 6.8339 | 3.594 | 3.589 | 3.594 | 3.563 | 3.642 | 5,418,923 | 3.5963 | -0.15% |
| 2016-11-28 | 0 | 6.840 | 6.840 | 6.850 | 6.820 | 7.000 | 3,242,500 | 22,327,430 | 6.8859 | 3.600 | 3.600 | 3.605 | 3.589 | 3.684 | 6,161,503 | 3.6237 | -2.29% |
| 2016-11-25 | 0 | 7.000 | 6.990 | 7.000 | 6.870 | 7.000 | 1,956,731 | 13,653,917 | 6.9779 | 3.684 | 3.678 | 3.684 | 3.615 | 3.684 | 3,718,244 | 3.6721 | 0.43% |
| 2016-11-24 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.040 | 1,638,000 | 11,403,955 | 6.9621 | 3.668 | 3.663 | 3.668 | 3.652 | 3.705 | 3,112,581 | 3.6638 | -0.43% |
| 2016-11-23 | 0 | 7.000 | 6.970 | 7.000 | 6.940 | 7.050 | 2,435,855 | 17,029,874 | 6.9913 | 3.684 | 3.668 | 3.684 | 3.652 | 3.710 | 4,628,690 | 3.6792 | -0.99% |
| 2016-11-22 | 0 | 7.070 | 7.060 | 7.070 | 6.940 | 7.070 | 4,638,000 | 32,487,540 | 7.0046 | 3.721 | 3.715 | 3.721 | 3.652 | 3.721 | 8,813,278 | 3.6862 | 1.73% |
| 2016-11-21 | 0 | 6.950 | 6.950 | 6.960 | 6.820 | 6.970 | 1,553,976 | 10,775,455 | 6.9341 | 3.657 | 3.657 | 3.663 | 3.589 | 3.668 | 2,952,915 | 3.6491 | 0.29% |
| 2016-11-18 | 0 | 6.930 | 6.930 | 6.960 | 6.760 | 6.990 | 1,917,952 | 13,264,939 | 6.9162 | 3.647 | 3.647 | 3.663 | 3.557 | 3.678 | 3,644,554 | 3.6397 | 0.87% |
| 2016-11-17 | 0 | 6.870 | 6.870 | 6.890 | 6.850 | 7.080 | 2,555,119 | 17,748,077 | 6.9461 | 3.615 | 3.615 | 3.626 | 3.605 | 3.726 | 4,855,320 | 3.6554 | -0.58% |
| 2016-11-16 | 0 | 6.910 | 6.910 | 6.920 | 6.810 | 7.060 | 2,150,057 | 14,989,559 | 6.9717 | 3.636 | 3.636 | 3.642 | 3.584 | 3.715 | 4,085,608 | 3.6689 | 0.88% |
| 2016-11-15 | 0 | 6.850 | 6.850 | 6.860 | 6.600 | 6.970 | 2,578,000 | 17,692,955 | 6.8631 | 3.605 | 3.605 | 3.610 | 3.473 | 3.668 | 4,898,799 | 3.6117 | -0.87% |
| 2016-11-14 | 0 | 6.910 | 6.910 | 6.950 | 6.870 | 7.030 | 1,972,000 | 13,690,550 | 6.9425 | 3.636 | 3.636 | 3.657 | 3.615 | 3.700 | 3,747,258 | 3.6535 | -1.00% |
| 2016-11-11 | 0 | 6.980 | 6.980 | 7.040 | 6.860 | 7.150 | 3,241,583 | 22,613,919 | 6.9762 | 3.673 | 3.673 | 3.705 | 3.610 | 3.763 | 6,159,761 | 3.6712 | -0.85% |
| 2016-11-10 | 0 | 7.040 | 7.040 | 7.080 | 7.010 | 7.300 | 2,795,000 | 19,790,230 | 7.0806 | 3.705 | 3.705 | 3.726 | 3.689 | 3.842 | 5,311,149 | 3.7262 | -2.22% |
| 2016-11-09 | 0 | 7.200 | 7.190 | 7.200 | 7.000 | 7.330 | 3,253,447 | 23,171,991 | 7.1223 | 3.789 | 3.784 | 3.789 | 3.684 | 3.857 | 6,182,305 | 3.7481 | -1.23% |
| 2016-11-08 | 0 | 7.290 | 7.260 | 7.290 | 7.170 | 7.500 | 6,862,000 | 49,697,700 | 7.2425 | 3.836 | 3.821 | 3.836 | 3.773 | 3.947 | 13,039,394 | 3.8114 | 1.82% |
| 2016-11-07 | 0 | 7.160 | 7.160 | 7.170 | 7.000 | 7.200 | 3,465,000 | 24,739,745 | 7.1399 | 3.768 | 3.768 | 3.773 | 3.684 | 3.789 | 6,584,305 | 3.7574 | 1.99% |
| 2016-11-04 | 0 | 7.020 | 7.020 | 7.030 | 7.000 | 7.160 | 1,635,544 | 11,504,871 | 7.0343 | 3.694 | 3.694 | 3.700 | 3.684 | 3.768 | 3,107,914 | 3.7018 | 0.43% |
| 2016-11-03 | 0 | 6.990 | 6.990 | 7.010 | 6.920 | 7.120 | 2,133,699 | 14,954,764 | 7.0088 | 3.678 | 3.678 | 3.689 | 3.642 | 3.747 | 4,054,524 | 3.6884 | -1.13% |
| 2016-11-02 | 0 | 7.070 | 7.000 | 7.070 | 6.960 | 7.150 | 1,606,672 | 11,353,845 | 7.0667 | 3.721 | 3.684 | 3.721 | 3.663 | 3.763 | 3,053,050 | 3.7189 | -1.81% |
| 2016-11-01 | 0 | 7.200 | 7.200 | 7.210 | 7.140 | 7.220 | 3,541,412 | 25,502,620 | 7.2013 | 3.789 | 3.789 | 3.794 | 3.757 | 3.800 | 6,729,506 | 3.7897 | 1.69% |
| 2016-10-31 | 0 | 7.080 | 7.080 | 7.090 | 7.070 | 7.240 | 2,273,162 | 16,167,524 | 7.1124 | 3.726 | 3.726 | 3.731 | 3.721 | 3.810 | 4,319,536 | 3.7429 | -1.12% |
| 2016-10-28 | 0 | 7.160 | 7.110 | 7.160 | 7.080 | 7.200 | 946,624 | 6,736,356 | 7.1162 | 3.768 | 3.742 | 3.768 | 3.726 | 3.789 | 1,798,806 | 3.7449 | -0.56% |
| 2016-10-27 | 0 | 7.200 | 7.170 | 7.200 | 7.060 | 7.490 | 2,875,000 | 20,558,153 | 7.1507 | 3.789 | 3.773 | 3.789 | 3.715 | 3.942 | 5,463,168 | 3.7630 | 0.00% |
| 2016-10-26 | 0 | 7.200 | 7.160 | 7.200 | 7.030 | 7.200 | 3,392,000 | 24,265,160 | 7.1536 | 3.789 | 3.768 | 3.789 | 3.700 | 3.789 | 6,445,588 | 3.7646 | 1.84% |
| 2016-10-25 | 0 | 7.070 | 7.070 | 7.100 | 7.050 | 7.210 | 108,948,000 | 822,236,479 | 7.5471 | 3.721 | 3.721 | 3.736 | 3.710 | 3.794 | 207,026,515 | 3.9716 | -1.53% |
| 2016-10-24 | 0 | 7.180 | 7.170 | 7.180 | 7.030 | 7.220 | 3,045,659 | 21,782,904 | 7.1521 | 3.778 | 3.773 | 3.778 | 3.700 | 3.800 | 5,787,460 | 3.7638 | 0.70% |
| 2016-10-20 | 0 | 7.130 | 7.130 | 7.150 | 7.100 | 7.210 | 640,772 | 4,582,626 | 7.1517 | 3.752 | 3.752 | 3.763 | 3.736 | 3.794 | 1,217,616 | 3.7636 | -0.83% |
| 2016-10-19 | 0 | 7.190 | 7.180 | 7.190 | 7.050 | 7.230 | 3,054,036 | 21,873,392 | 7.1621 | 3.784 | 3.778 | 3.784 | 3.710 | 3.805 | 5,803,378 | 3.7691 | 0.14% |
| 2016-10-18 | 0 | 7.180 | 7.180 | 7.190 | 7.040 | 7.250 | 4,753,000 | 33,978,073 | 7.1488 | 3.778 | 3.778 | 3.784 | 3.705 | 3.815 | 9,031,804 | 3.7620 | 2.72% |
| 2016-10-17 | 0 | 6.990 | 6.990 | 7.000 | 6.960 | 7.090 | 3,158,000 | 22,214,695 | 7.0344 | 3.678 | 3.678 | 3.684 | 3.663 | 3.731 | 6,000,934 | 3.7019 | -0.99% |
| 2016-10-14 | 0 | 7.060 | 7.050 | 7.060 | 7.000 | 7.280 | 3,048,000 | 21,570,235 | 7.0768 | 3.715 | 3.710 | 3.715 | 3.684 | 3.831 | 5,791,908 | 3.7242 | 0.57% |
| 2016-10-13 | 0 | 7.020 | 6.990 | 7.020 | 6.970 | 7.270 | 3,545,000 | 25,023,565 | 7.0588 | 3.694 | 3.678 | 3.694 | 3.668 | 3.826 | 6,736,324 | 3.7147 | -2.36% |
| 2016-10-12 | 0 | 7.190 | 7.160 | 7.190 | 7.090 | 7.270 | 2,785,000 | 19,955,135 | 7.1652 | 3.784 | 3.768 | 3.784 | 3.731 | 3.826 | 5,292,147 | 3.7707 | -0.83% |
| 2016-10-11 | 0 | 7.250 | 7.210 | 7.250 | 7.160 | 7.450 | 3,053,000 | 22,183,365 | 7.2661 | 3.815 | 3.794 | 3.815 | 3.768 | 3.921 | 5,801,409 | 3.8238 | 0.28% |
| 2016-10-07 | 0 | 7.230 | 7.190 | 7.230 | 7.180 | 7.350 | 3,347,000 | 24,215,781 | 7.2351 | 3.805 | 3.784 | 3.805 | 3.778 | 3.868 | 6,360,078 | 3.8075 | -1.23% |
| 2016-10-06 | 0 | 7.320 | 7.300 | 7.320 | 7.280 | 7.380 | 2,000,332 | 14,623,155 | 7.3104 | 3.852 | 3.842 | 3.852 | 3.831 | 3.884 | 3,801,096 | 3.8471 | 0.14% |
| 2016-10-05 | 0 | 7.310 | 7.300 | 7.310 | 7.210 | 7.400 | 2,108,272 | 15,381,772 | 7.2959 | 3.847 | 3.842 | 3.847 | 3.794 | 3.894 | 4,006,207 | 3.8395 | 0.55% |
| 2016-10-04 | 0 | 7.270 | 7.270 | 7.280 | 7.260 | 7.390 | 1,417,676 | 10,333,930 | 7.2893 | 3.826 | 3.826 | 3.831 | 3.821 | 3.889 | 2,693,914 | 3.8360 | -1.09% |
| 2016-10-03 | 0 | 7.350 | 7.340 | 7.350 | 7.280 | 7.430 | 1,855,115 | 13,617,349 | 7.3404 | 3.868 | 3.863 | 3.868 | 3.831 | 3.910 | 3,525,150 | 3.8629 | 0.41% |
| 2016-09-30 | 0 | 7.320 | 7.320 | 7.350 | 7.320 | 7.530 | 4,864,332 | 36,001,715 | 7.4012 | 3.852 | 3.852 | 3.868 | 3.852 | 3.963 | 9,243,361 | 3.8949 | -1.61% |
| 2016-09-29 | 0 | 7.440 | 7.420 | 7.440 | 7.240 | 7.540 | 7,387,034 | 54,597,245 | 7.3910 | 3.915 | 3.905 | 3.915 | 3.810 | 3.968 | 14,037,081 | 3.8895 | 2.20% |
| 2016-09-28 | 0 | 7.280 | 7.270 | 7.280 | 7.210 | 7.370 | 2,892,486 | 21,044,935 | 7.2757 | 3.831 | 3.826 | 3.831 | 3.794 | 3.878 | 5,496,395 | 3.8289 | 0.41% |
| 2016-09-27 | 0 | 7.250 | 7.240 | 7.250 | 7.220 | 7.320 | 161,978,666 | 1,214,281,716 | 7.4966 | 3.815 | 3.810 | 3.815 | 3.800 | 3.852 | 307,797,102 | 3.9451 | -0.55% |
| 2016-09-26 | 0 | 7.290 | 7.270 | 7.290 | 7.220 | 7.360 | 4,151,000 | 30,228,120 | 7.2821 | 3.836 | 3.826 | 3.836 | 3.800 | 3.873 | 7,887,865 | 3.8322 | -0.14% |
| 2016-09-23 | 0 | 7.300 | 7.280 | 7.300 | 7.250 | 7.370 | 97,800,000 | 732,946,720 | 7.4943 | 3.842 | 3.831 | 3.842 | 3.815 | 3.878 | 185,842,725 | 3.9439 | 0.41% |
| 2016-09-22 | 0 | 7.270 | 7.270 | 7.300 | 7.220 | 7.390 | 2,579,665 | 18,785,129 | 7.2820 | 3.826 | 3.826 | 3.842 | 3.800 | 3.889 | 4,901,963 | 3.8322 | 0.00% |
| 2016-09-21 | 0 | 7.270 | 7.270 | 7.280 | 7.220 | 7.300 | 2,285,000 | 16,631,913 | 7.2787 | 3.826 | 3.826 | 3.831 | 3.800 | 3.842 | 4,342,031 | 3.8304 | 0.69% |
| 2016-09-20 | 0 | 7.220 | 7.220 | 7.260 | 7.140 | 7.300 | 2,535,536 | 18,356,931 | 7.2399 | 3.800 | 3.800 | 3.821 | 3.757 | 3.842 | 4,818,108 | 3.8100 | -0.41% |
| 2016-09-19 | 0 | 7.250 | 7.250 | 7.270 | 7.150 | 7.320 | 2,644,730 | 19,154,486 | 7.2425 | 3.815 | 3.815 | 3.826 | 3.763 | 3.852 | 5,025,602 | 3.8114 | 2.26% |
| 2016-09-15 | 0 | 7.090 | 7.080 | 7.090 | 7.020 | 7.330 | 7,778,458 | 55,384,449 | 7.1202 | 3.731 | 3.726 | 3.731 | 3.694 | 3.857 | 14,780,878 | 3.7470 | -2.88% |
| 2016-09-14 | 0 | 7.300 | 7.260 | 7.300 | 7.190 | 7.340 | 2,007,296 | 14,585,720 | 7.2664 | 3.842 | 3.821 | 3.842 | 3.784 | 3.863 | 3,814,329 | 3.8239 | 0.00% |
| 2016-09-13 | 0 | 7.300 | 7.290 | 7.300 | 7.200 | 7.350 | 3,895,000 | 28,368,510 | 7.2833 | 3.842 | 3.836 | 3.842 | 3.789 | 3.868 | 7,401,405 | 3.8329 | 3.11% |
| 2016-09-12 | 0 | 7.080 | 7.080 | 7.110 | 7.040 | 7.270 | 1,720,320 | 12,310,609 | 7.1560 | 3.726 | 3.726 | 3.742 | 3.705 | 3.826 | 3,269,008 | 3.7659 | -3.54% |
| 2016-09-09 | 0 | 7.340 | 7.300 | 7.340 | 7.240 | 7.410 | 6,313,690 | 46,227,665 | 7.3218 | 3.863 | 3.842 | 3.863 | 3.810 | 3.900 | 11,997,478 | 3.8531 | 0.55% |
| 2016-09-08 | 0 | 7.300 | 7.290 | 7.300 | 7.280 | 7.350 | 1,963,000 | 14,335,270 | 7.3027 | 3.842 | 3.836 | 3.842 | 3.831 | 3.868 | 3,730,156 | 3.8431 | 0.00% |
| 2016-09-07 | 0 | 7.300 | 7.270 | 7.300 | 7.270 | 7.380 | 1,573,000 | 11,483,160 | 7.3002 | 3.842 | 3.826 | 3.842 | 3.826 | 3.884 | 2,989,065 | 3.8417 | 0.00% |
| 2016-09-06 | 0 | 7.300 | 7.280 | 7.300 | 7.210 | 7.350 | 3,099,331 | 22,611,921 | 7.2957 | 3.842 | 3.831 | 3.842 | 3.794 | 3.868 | 5,889,449 | 3.8394 | 0.41% |
| 2016-09-05 | 0 | 7.270 | 7.260 | 7.270 | 7.210 | 7.350 | 4,210,000 | 30,611,865 | 7.2712 | 3.826 | 3.821 | 3.826 | 3.794 | 3.868 | 7,999,978 | 3.8265 | 0.14% |
| 2016-09-02 | 0 | 7.260 | 7.230 | 7.260 | 7.150 | 7.340 | 4,624,640 | 33,564,154 | 7.2577 | 3.821 | 3.805 | 3.821 | 3.763 | 3.863 | 8,787,891 | 3.8194 | 1.82% |
| 2016-09-01 | 0 | 7.130 | 7.120 | 7.130 | 7.120 | 7.300 | 4,655,000 | 33,569,981 | 7.2116 | 3.752 | 3.747 | 3.752 | 3.747 | 3.842 | 8,845,582 | 3.7951 | -1.66% |
| 2016-08-31 | 0 | 7.250 | 7.240 | 7.250 | 7.050 | 7.430 | 8,343,447 | 60,318,887 | 7.2295 | 3.815 | 3.810 | 3.815 | 3.710 | 3.910 | 15,854,488 | 3.8045 | 2.11% |
| 2016-08-30 | 0 | 7.100 | 7.080 | 7.100 | 6.940 | 7.170 | 1,443,000 | 10,205,940 | 7.0727 | 3.736 | 3.726 | 3.736 | 3.652 | 3.773 | 2,742,035 | 3.7220 | 1.28% |
| 2016-08-29 | 0 | 7.010 | 6.950 | 7.010 | 6.840 | 7.010 | 2,023,000 | 14,077,660 | 6.9588 | 3.689 | 3.657 | 3.689 | 3.600 | 3.689 | 3,844,170 | 3.6621 | 0.14% |
| 2016-08-26 | 0 | 7.000 | 6.970 | 7.000 | 6.720 | 7.000 | 3,128,000 | 21,662,327 | 6.9253 | 3.684 | 3.668 | 3.684 | 3.536 | 3.684 | 5,943,927 | 3.6444 | 3.55% |
| 2016-08-25 | 0 | 6.760 | 6.710 | 6.760 | 6.580 | 6.770 | 2,842,000 | 19,011,842 | 6.6896 | 3.557 | 3.531 | 3.557 | 3.463 | 3.563 | 5,400,460 | 3.5204 | 1.96% |
| 2016-08-24 | 0 | 6.630 | 6.580 | 6.630 | 6.580 | 6.780 | 921,000 | 6,120,795 | 6.6458 | 3.489 | 3.463 | 3.489 | 3.463 | 3.568 | 1,750,114 | 3.4974 | -0.15% |
| 2016-08-23 | 0 | 6.640 | 6.630 | 6.720 | 6.640 | 6.780 | 687,000 | 4,588,170 | 6.6786 | 3.494 | 3.489 | 3.536 | 3.494 | 3.568 | 1,305,460 | 3.5146 | -1.48% |
| 2016-08-22 | 0 | 6.740 | 6.700 | 6.740 | 6.620 | 6.780 | 1,323,000 | 8,838,605 | 6.6807 | 3.547 | 3.526 | 3.547 | 3.484 | 3.568 | 2,514,007 | 3.5157 | 0.60% |
| 2016-08-19 | 0 | 6.700 | 6.700 | 6.710 | 6.680 | 6.780 | 1,083,999 | 7,303,163 | 6.7372 | 3.526 | 3.526 | 3.531 | 3.515 | 3.568 | 2,059,850 | 3.5455 | -0.89% |
| 2016-08-18 | 0 | 6.760 | 6.730 | 6.760 | 6.730 | 6.780 | 484,000 | 3,269,420 | 6.7550 | 3.557 | 3.542 | 3.557 | 3.542 | 3.568 | 919,712 | 3.5548 | 0.00% |
| 2016-08-17 | 0 | 6.760 | 6.730 | 6.760 | 6.600 | 6.790 | 1,994,000 | 13,454,710 | 6.7476 | 3.557 | 3.542 | 3.557 | 3.473 | 3.573 | 3,789,063 | 3.5509 | -1.74% |
| 2016-08-16 | 0 | 6.880 | 6.870 | 6.880 | 6.770 | 7.000 | 2,367,865 | 16,244,550 | 6.8604 | 3.621 | 3.615 | 3.621 | 3.563 | 3.684 | 4,499,494 | 3.6103 | 0.88% |
| 2016-08-15 | 0 | 6.820 | 6.820 | 6.850 | 6.660 | 6.880 | 1,506,000 | 10,285,695 | 6.8298 | 3.589 | 3.589 | 3.605 | 3.505 | 3.621 | 2,861,750 | 3.5942 | -0.87% |
| 2016-08-12 | 0 | 6.880 | 6.860 | 6.880 | 6.750 | 7.120 | 3,022,000 | 20,989,285 | 6.9455 | 3.621 | 3.610 | 3.621 | 3.552 | 3.747 | 5,742,502 | 3.6551 | 0.00% |
| 2016-08-11 | 0 | 6.880 | 6.830 | 6.880 | 6.750 | 6.900 | 12,006,000 | 82,091,970 | 6.8376 | 3.621 | 3.594 | 3.621 | 3.552 | 3.631 | 22,814,190 | 3.5983 | 1.18% |
| 2016-08-10 | 0 | 6.800 | 6.790 | 6.800 | 6.660 | 6.880 | 3,507,000 | 23,854,725 | 6.8020 | 3.579 | 3.573 | 3.579 | 3.505 | 3.621 | 6,664,115 | 3.5796 | 0.15% |
| 2016-08-09 | 0 | 6.790 | 6.740 | 6.790 | 6.670 | 6.800 | 1,577,003 | 10,633,725 | 6.7430 | 3.573 | 3.547 | 3.573 | 3.510 | 3.579 | 2,996,672 | 3.5485 | 0.44% |
| 2016-08-08 | 0 | 6.760 | 6.760 | 6.780 | 6.630 | 6.820 | 2,613,976 | 17,646,985 | 6.7510 | 3.557 | 3.557 | 3.568 | 3.489 | 3.589 | 4,967,162 | 3.5527 | 0.00% |
| 2016-08-05 | 0 | 6.760 | 6.740 | 6.760 | 6.500 | 6.760 | 2,527,000 | 16,825,665 | 6.6584 | 3.557 | 3.547 | 3.557 | 3.421 | 3.557 | 4,801,887 | 3.5040 | 4.32% |
| 2016-08-04 | 0 | 6.480 | 6.450 | 6.480 | 6.320 | 6.490 | 1,459,842 | 9,393,994 | 6.4349 | 3.410 | 3.394 | 3.410 | 3.326 | 3.415 | 2,774,039 | 3.3864 | 0.62% |
| 2016-08-03 | 0 | 6.440 | 6.390 | 6.440 | 6.310 | 6.500 | 1,860,590 | 11,909,677 | 6.4010 | 3.389 | 3.363 | 3.389 | 3.321 | 3.421 | 3,535,553 | 3.3685 | 0.94% |
| 2016-08-01 | 0 | 6.380 | 6.330 | 6.380 | 6.130 | 6.380 | 2,331,000 | 14,709,525 | 6.3104 | 3.357 | 3.331 | 3.357 | 3.226 | 3.357 | 4,429,442 | 3.3209 | 4.59% |
| 2016-07-29 | 0 | 6.100 | 6.100 | 6.110 | 6.020 | 6.300 | 1,835,000 | 11,184,055 | 6.0949 | 3.210 | 3.210 | 3.215 | 3.168 | 3.315 | 3,486,926 | 3.2074 | -1.13% |
| 2016-07-28 | 0 | 6.170 | 6.120 | 6.170 | 6.050 | 6.200 | 1,339,000 | 8,187,190 | 6.1144 | 3.247 | 3.221 | 3.247 | 3.184 | 3.263 | 2,544,411 | 3.2177 | -0.64% |
| 2016-07-27 | 0 | 6.210 | 6.160 | 6.210 | 6.130 | 6.270 | 989,000 | 6,123,790 | 6.1919 | 3.268 | 3.242 | 3.268 | 3.226 | 3.300 | 1,879,330 | 3.2585 | -0.48% |
| 2016-07-26 | 0 | 6.240 | 6.190 | 6.240 | 6.150 | 6.240 | 2,490,113 | 15,398,787 | 6.1840 | 3.284 | 3.257 | 3.284 | 3.236 | 3.284 | 4,731,793 | 3.2543 | 0.48% |
| 2016-07-25 | 0 | 6.210 | 6.170 | 6.210 | 6.140 | 6.280 | 1,552,862 | 9,603,059 | 6.1841 | 3.268 | 3.247 | 3.268 | 3.231 | 3.305 | 2,950,799 | 3.2544 | 0.16% |
| 2016-07-22 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.260 | 2,963,778 | 18,333,852 | 6.1860 | 3.263 | 3.257 | 3.263 | 3.221 | 3.294 | 5,631,867 | 3.2554 | -0.64% |
| 2016-07-21 | 0 | 6.240 | 6.240 | 6.250 | 6.120 | 6.300 | 1,620,372 | 10,106,485 | 6.2371 | 3.284 | 3.284 | 3.289 | 3.221 | 3.315 | 3,079,083 | 3.2823 | 1.46% |
| 2016-07-20 | 0 | 6.150 | 6.130 | 6.150 | 6.050 | 6.230 | 3,265,000 | 20,044,755 | 6.1393 | 3.236 | 3.226 | 3.236 | 3.184 | 3.279 | 6,204,259 | 3.2308 | 1.65% |
| 2016-07-19 | 0 | 6.050 | 6.030 | 6.040 | 6.010 | 6.190 | 2,500,000 | 15,147,520 | 6.0590 | 3.184 | 3.173 | 3.179 | 3.163 | 3.257 | 4,750,581 | 3.1886 | 0.00% |
| 2016-07-18 | 0 | 6.050 | 6.050 | 6.080 | 6.020 | 6.280 | 2,794,487 | 16,993,190 | 6.0810 | 3.184 | 3.184 | 3.200 | 3.168 | 3.305 | 5,310,175 | 3.2001 | -3.20% |
| 2016-07-15 | 0 | 6.250 | 6.240 | 6.250 | 6.190 | 6.300 | 4,169,000 | 26,004,750 | 6.2376 | 3.289 | 3.284 | 3.289 | 3.257 | 3.315 | 7,922,069 | 3.2826 | 1.63% |
| 2016-07-14 | 0 | 6.150 | 6.140 | 6.150 | 5.870 | 6.230 | 2,492,177 | 15,320,020 | 6.1472 | 3.236 | 3.231 | 3.236 | 3.089 | 3.279 | 4,735,715 | 3.2350 | -0.65% |
| 2016-07-13 | 0 | 6.190 | 6.160 | 6.200 | 6.130 | 6.240 | 4,147,600 | 25,670,499 | 6.1892 | 3.257 | 3.242 | 3.263 | 3.226 | 3.284 | 7,881,404 | 3.2571 | -0.48% |
| 2016-07-12 | 0 | 6.220 | 6.200 | 6.240 | 6.110 | 6.240 | 2,611,000 | 16,085,613 | 6.1607 | 3.273 | 3.263 | 3.284 | 3.215 | 3.284 | 4,961,507 | 3.2421 | 1.30% |
| 2016-07-11 | 0 | 6.140 | 6.100 | 6.150 | 6.070 | 6.200 | 2,643,950 | 16,147,127 | 6.1072 | 3.231 | 3.210 | 3.236 | 3.194 | 3.263 | 5,024,119 | 3.2139 | 0.66% |
| 2016-07-08 | 0 | 6.100 | 6.090 | 6.100 | 6.080 | 6.170 | 2,329,772 | 14,211,035 | 6.0998 | 3.210 | 3.205 | 3.210 | 3.200 | 3.247 | 4,427,108 | 3.2100 | 0.00% |
| 2016-07-07 | 0 | 6.100 | 6.100 | 6.150 | 6.040 | 6.140 | 2,174,390 | 13,259,075 | 6.0978 | 3.210 | 3.210 | 3.236 | 3.179 | 3.231 | 4,131,846 | 3.2090 | 0.99% |
| 2016-07-06 | 0 | 6.040 | 6.030 | 6.080 | 5.950 | 6.120 | 3,160,000 | 19,045,470 | 6.0270 | 3.179 | 3.173 | 3.200 | 3.131 | 3.221 | 6,004,734 | 3.1717 | -1.15% |
| 2016-07-05 | 0 | 6.110 | 6.100 | 6.110 | 6.020 | 6.180 | 1,926,000 | 11,737,530 | 6.0943 | 3.215 | 3.210 | 3.215 | 3.168 | 3.252 | 3,659,848 | 3.2071 | -0.81% |
| 2016-07-04 | 0 | 6.160 | 6.140 | 6.180 | 6.040 | 6.180 | 1,861,000 | 11,386,980 | 6.1187 | 3.242 | 3.231 | 3.252 | 3.179 | 3.252 | 3,536,332 | 3.2200 | 2.33% |
| 2016-06-30 | 0 | 6.020 | 5.970 | 6.020 | 5.860 | 6.030 | 4,847,574 | 28,875,462 | 5.9567 | 3.168 | 3.142 | 3.168 | 3.084 | 3.173 | 9,211,517 | 3.1347 | 2.38% |
| 2016-06-29 | 0 | 5.880 | 5.870 | 5.900 | 5.810 | 5.900 | 1,109,000 | 6,525,340 | 5.8840 | 3.094 | 3.089 | 3.105 | 3.058 | 3.105 | 2,107,358 | 3.0965 | 1.91% |
| 2016-06-28 | 0 | 5.770 | 5.760 | 5.790 | 5.690 | 5.850 | 1,902,600 | 10,943,957 | 5.7521 | 3.036 | 3.031 | 3.047 | 2.994 | 3.079 | 3,615,382 | 3.0271 | -1.20% |
| 2016-06-27 | 0 | 5.840 | 5.830 | 5.870 | 5.740 | 5.870 | 789,000 | 4,597,360 | 5.8268 | 3.073 | 3.068 | 3.089 | 3.021 | 3.089 | 1,499,283 | 3.0664 | -0.85% |
| 2016-06-24 | 0 | 5.890 | 5.860 | 5.900 | 5.770 | 6.000 | 2,143,000 | 12,600,455 | 5.8798 | 3.100 | 3.084 | 3.105 | 3.036 | 3.158 | 4,072,198 | 3.0943 | -1.83% |
| 2016-06-23 | 0 | 6.000 | 5.990 | 6.000 | 5.870 | 6.000 | 1,720,998 | 10,289,338 | 5.9787 | 3.158 | 3.152 | 3.158 | 3.089 | 3.158 | 3,270,296 | 3.1463 | 0.00% |
| 2016-06-22 | 0 | 6.000 | 5.970 | 6.020 | 5.900 | 6.030 | 2,330,000 | 13,874,995 | 5.9549 | 3.158 | 3.142 | 3.168 | 3.105 | 3.173 | 4,427,541 | 3.1338 | 0.33% |
| 2016-06-21 | 0 | 5.980 | 5.950 | 5.980 | 5.680 | 5.990 | 4,059,994 | 23,909,589 | 5.8891 | 3.147 | 3.131 | 3.147 | 2.989 | 3.152 | 7,714,932 | 3.0991 | 3.82% |
| 2016-06-20 | 0 | 5.760 | 5.760 | 5.780 | 5.660 | 5.900 | 2,537,000 | 14,507,895 | 5.7185 | 3.031 | 3.031 | 3.042 | 2.979 | 3.105 | 4,820,889 | 3.0094 | 1.23% |
| 2016-06-17 | 0 | 5.690 | 5.790 | 5.820 | 5.560 | 5.820 | 12,300,152 | 70,035,862 | 5.6939 | 2.994 | 3.047 | 3.063 | 2.926 | 3.063 | 23,373,147 | 2.9964 | 2.52% |
| 2016-06-16 | 0 | 5.550 | 5.550 | 5.570 | 5.530 | 5.620 | 3,134,586 | 17,390,658 | 5.5480 | 2.921 | 2.921 | 2.931 | 2.910 | 2.958 | 5,956,442 | 2.9196 | -0.89% |
| 2016-06-15 | 0 | 5.600 | 5.590 | 5.600 | 5.510 | 5.630 | 1,961,000 | 10,936,525 | 5.5770 | 2.947 | 2.942 | 2.947 | 2.900 | 2.963 | 3,726,356 | 2.9349 | 0.36% |
| 2016-06-14 | 0 | 5.580 | 5.570 | 5.590 | 5.510 | 5.610 | 3,361,400 | 18,679,465 | 5.5570 | 2.936 | 2.931 | 2.942 | 2.900 | 2.952 | 6,387,441 | 2.9244 | 0.54% |
| 2016-06-13 | 0 | 5.550 | 5.540 | 5.560 | 5.520 | 5.600 | 2,508,000 | 13,888,495 | 5.5377 | 2.921 | 2.915 | 2.926 | 2.905 | 2.947 | 4,765,783 | 2.9142 | -1.42% |
| 2016-06-10 | 0 | 5.630 | 5.620 | 5.630 | 5.600 | 5.810 | 2,666,000 | 15,114,340 | 5.6693 | 2.963 | 2.958 | 2.963 | 2.947 | 3.058 | 5,066,019 | 2.9835 | -3.10% |
| 2016-06-08 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 6.020 | 2,280,000 | 13,265,840 | 5.8184 | 3.058 | 3.052 | 3.058 | 3.036 | 3.168 | 4,332,530 | 3.0619 | -3.17% |
| 2016-06-07 | 0 | 6.000 | 5.990 | 6.000 | 5.650 | 6.000 | 6,325,000 | 37,367,506 | 5.9079 | 3.158 | 3.152 | 3.158 | 2.973 | 3.158 | 12,018,970 | 3.1090 | 6.01% |
| 2016-06-06 | 0 | 5.660 | 5.640 | 5.660 | 5.550 | 5.930 | 4,088,000 | 23,190,977 | 5.6729 | 2.979 | 2.968 | 2.979 | 2.921 | 3.121 | 7,768,150 | 2.9854 | 3.28% |
| 2016-06-03 | 0 | 5.710 | 5.700 | 5.730 | 5.710 | 5.950 | 5,447,000 | 31,525,228 | 5.7876 | 2.884 | 2.879 | 2.894 | 2.884 | 3.005 | 10,784,987 | 2.9231 | -4.03% |
| 2016-06-02 | 0 | 5.950 | 5.930 | 5.940 | 5.930 | 6.060 | 3,149,140 | 18,794,421 | 5.9681 | 3.005 | 2.995 | 3.000 | 2.995 | 3.061 | 6,235,255 | 3.0142 | -0.34% |
| 2016-06-01 | 0 | 5.970 | 5.970 | 5.980 | 5.910 | 6.030 | 3,424,000 | 20,330,276 | 5.9376 | 3.015 | 3.015 | 3.020 | 2.985 | 3.045 | 6,779,474 | 2.9988 | 1.36% |
| 2016-05-31 | 0 | 5.890 | 5.820 | 5.860 | 5.810 | 6.080 | 12,641,674 | 74,382,472 | 5.8839 | 2.975 | 2.939 | 2.960 | 2.934 | 3.071 | 25,030,346 | 2.9717 | 0.00% |
| 2016-05-30 | 0 | 5.890 | 5.880 | 5.890 | 5.730 | 5.950 | 1,832,880 | 10,766,343 | 5.8740 | 2.975 | 2.970 | 2.975 | 2.894 | 3.005 | 3,629,078 | 2.9667 | 3.33% |
| 2016-05-27 | 0 | 5.700 | 5.680 | 5.710 | 5.620 | 5.710 | 4,253,000 | 24,106,199 | 5.6680 | 2.879 | 2.869 | 2.884 | 2.838 | 2.884 | 8,420,883 | 2.8627 | 1.24% |
| 2016-05-26 | 0 | 5.630 | 5.620 | 5.640 | 5.600 | 5.680 | 5,466,034 | 30,785,752 | 5.6322 | 2.843 | 2.838 | 2.849 | 2.828 | 2.869 | 10,822,674 | 2.8446 | 0.00% |
| 2016-05-25 | 0 | 5.630 | 5.620 | 5.630 | 5.550 | 5.710 | 5,140,355 | 28,935,387 | 5.6291 | 2.843 | 2.838 | 2.843 | 2.803 | 2.884 | 10,177,834 | 2.8430 | 1.08% |
| 2016-05-24 | 0 | 5.570 | 5.560 | 5.570 | 5.510 | 5.600 | 2,446,585 | 13,610,297 | 5.5630 | 2.813 | 2.808 | 2.813 | 2.783 | 2.828 | 4,844,206 | 2.8096 | -0.18% |
| 2016-05-23 | 0 | 5.580 | 5.560 | 5.580 | 5.540 | 5.650 | 4,289,541 | 23,898,772 | 5.5714 | 2.818 | 2.808 | 2.818 | 2.798 | 2.854 | 8,493,234 | 2.8139 | 0.54% |
| 2016-05-20 | 0 | 5.550 | 5.530 | 5.560 | 5.510 | 5.690 | 5,074,669 | 28,330,759 | 5.5828 | 2.803 | 2.793 | 2.808 | 2.783 | 2.874 | 10,047,777 | 2.8196 | -2.12% |
| 2016-05-19 | 0 | 5.670 | 5.660 | 5.680 | 5.640 | 5.870 | 3,637,000 | 20,867,515 | 5.7376 | 2.864 | 2.859 | 2.869 | 2.849 | 2.965 | 7,201,211 | 2.8978 | -2.07% |
| 2016-05-18 | 0 | 5.790 | 5.790 | 5.800 | 5.770 | 5.860 | 2,421,896 | 14,041,779 | 5.7978 | 2.924 | 2.924 | 2.929 | 2.914 | 2.960 | 4,795,322 | 2.9282 | -1.19% |
| 2016-05-17 | 0 | 5.860 | 5.850 | 5.870 | 5.770 | 5.890 | 2,574,000 | 15,014,529 | 5.8332 | 2.960 | 2.955 | 2.965 | 2.914 | 2.975 | 5,096,486 | 2.9461 | 0.17% |
| 2016-05-16 | 0 | 5.850 | 5.840 | 5.870 | 5.790 | 5.920 | 2,940,640 | 17,177,927 | 5.8416 | 2.955 | 2.950 | 2.965 | 2.924 | 2.990 | 5,822,428 | 2.9503 | 0.00% |
| 2016-05-13 | 0 | 5.850 | 5.830 | 5.840 | 5.780 | 5.880 | 4,854,000 | 28,415,069 | 5.8539 | 2.955 | 2.944 | 2.950 | 2.919 | 2.970 | 9,610,855 | 2.9566 | -0.68% |
| 2016-05-12 | 0 | 5.890 | 5.870 | 5.880 | 5.860 | 5.980 | 816,560 | 4,808,948 | 5.8893 | 2.975 | 2.965 | 2.970 | 2.960 | 3.020 | 1,616,778 | 2.9744 | -0.51% |
| 2016-05-11 | 0 | 5.920 | 5.900 | 5.940 | 5.900 | 6.150 | 1,599,844 | 9,503,385 | 5.9402 | 2.990 | 2.980 | 3.000 | 2.980 | 3.106 | 3,167,670 | 3.0001 | -1.33% |
| 2016-05-10 | 0 | 6.000 | 5.990 | 6.020 | 5.910 | 6.070 | 1,989,847 | 11,935,475 | 5.9982 | 3.030 | 3.025 | 3.040 | 2.985 | 3.066 | 3,939,870 | 3.0294 | -1.48% |
| 2016-05-09 | 0 | 6.090 | 6.080 | 6.100 | 6.030 | 6.150 | 1,220,694 | 7,415,279 | 6.0746 | 3.076 | 3.071 | 3.081 | 3.045 | 3.106 | 2,416,958 | 3.0680 | 0.50% |
| 2016-05-06 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.140 | 587,306 | 3,568,976 | 6.0769 | 3.061 | 3.056 | 3.061 | 3.056 | 3.101 | 1,162,858 | 3.0691 | -0.33% |
| 2016-05-05 | 0 | 6.080 | 6.070 | 6.090 | 6.070 | 6.190 | 1,032,000 | 6,304,510 | 6.1090 | 3.071 | 3.066 | 3.076 | 3.066 | 3.126 | 2,043,346 | 3.0854 | -2.09% |
| 2016-05-04 | 0 | 6.210 | 6.190 | 6.210 | 6.080 | 6.320 | 1,905,381 | 11,812,509 | 6.1996 | 3.136 | 3.126 | 3.136 | 3.071 | 3.192 | 3,772,629 | 3.1311 | 1.14% |
| 2016-05-03 | 0 | 6.140 | 6.130 | 6.140 | 6.090 | 6.230 | 1,422,000 | 8,783,550 | 6.1769 | 3.101 | 3.096 | 3.101 | 3.076 | 3.146 | 2,815,541 | 3.1197 | -0.65% |
| 2016-04-29 | 0 | 6.180 | 6.170 | 6.190 | 6.070 | 6.400 | 1,598,000 | 9,836,655 | 6.1556 | 3.121 | 3.116 | 3.126 | 3.066 | 3.232 | 3,164,019 | 3.1089 | 0.65% |
| 2016-04-28 | 0 | 6.140 | 6.130 | 6.140 | 6.120 | 6.240 | 2,081,889 | 12,831,872 | 6.1636 | 3.101 | 3.096 | 3.101 | 3.091 | 3.152 | 4,122,112 | 3.1129 | -0.65% |
| 2016-04-27 | 0 | 6.180 | 6.170 | 6.180 | 6.100 | 6.230 | 3,662,050 | 22,602,694 | 6.1721 | 3.121 | 3.116 | 3.121 | 3.081 | 3.146 | 7,250,810 | 3.1173 | 0.49% |
| 2016-04-26 | 0 | 6.150 | 6.110 | 6.160 | 6.110 | 6.350 | 6,298,169 | 39,055,053 | 6.2010 | 3.106 | 3.086 | 3.111 | 3.086 | 3.207 | 12,470,290 | 3.1318 | -2.07% |
| 2016-04-25 | 0 | 6.280 | 6.310 | 6.320 | 6.230 | 6.660 | 2,462,000 | 15,809,243 | 6.4213 | 3.172 | 3.187 | 3.192 | 3.146 | 3.364 | 4,874,727 | 3.2431 | -4.85% |
| 2016-04-22 | 0 | 6.600 | 6.590 | 6.610 | 6.590 | 6.710 | 2,372,847 | 15,717,956 | 6.6241 | 3.333 | 3.328 | 3.338 | 3.328 | 3.389 | 4,698,205 | 3.3455 | -0.90% |
| 2016-04-21 | 0 | 6.660 | 6.620 | 6.670 | 6.560 | 6.670 | 3,225,620 | 21,302,665 | 6.6042 | 3.364 | 3.343 | 3.369 | 3.313 | 3.369 | 6,386,684 | 3.3355 | 1.22% |
| 2016-04-20 | 0 | 6.580 | 6.550 | 6.580 | 6.470 | 6.630 | 2,130,025 | 13,978,437 | 6.5626 | 3.323 | 3.308 | 3.323 | 3.268 | 3.349 | 4,217,421 | 3.3145 | -0.30% |
| 2016-04-19 | 0 | 6.600 | 6.590 | 6.600 | 6.510 | 6.630 | 1,534,604 | 10,067,078 | 6.5600 | 3.333 | 3.328 | 3.333 | 3.288 | 3.349 | 3,038,495 | 3.3132 | -0.15% |
| 2016-04-18 | 0 | 6.610 | 6.570 | 6.620 | 6.500 | 6.620 | 2,152,368 | 14,154,756 | 6.5764 | 3.338 | 3.318 | 3.343 | 3.283 | 3.343 | 4,261,660 | 3.3214 | 0.76% |
| 2016-04-15 | 0 | 6.560 | 6.530 | 6.570 | 6.460 | 6.590 | 1,551,150 | 10,130,843 | 6.5312 | 3.313 | 3.298 | 3.318 | 3.263 | 3.328 | 3,071,256 | 3.2986 | 0.15% |
| 2016-04-14 | 0 | 6.550 | 6.500 | 6.550 | 6.430 | 6.690 | 2,417,445 | 15,720,530 | 6.5030 | 3.308 | 3.283 | 3.308 | 3.247 | 3.379 | 4,786,509 | 3.2843 | 0.00% |
| 2016-04-13 | 0 | 6.550 | 6.540 | 6.550 | 6.430 | 6.560 | 1,425,000 | 9,298,860 | 6.5255 | 3.308 | 3.303 | 3.308 | 3.247 | 3.313 | 2,821,481 | 3.2957 | 2.18% |
| 2016-04-12 | 0 | 6.410 | 6.360 | 6.410 | 6.160 | 6.410 | 2,326,245 | 14,627,681 | 6.2881 | 3.237 | 3.212 | 3.237 | 3.111 | 3.237 | 4,605,934 | 3.1758 | 4.57% |
| 2016-04-11 | 0 | 6.130 | 6.120 | 6.150 | 5.950 | 6.190 | 2,146,760 | 13,127,748 | 6.1151 | 3.096 | 3.091 | 3.106 | 3.005 | 3.126 | 4,250,556 | 3.0885 | 2.17% |
| 2016-04-08 | 0 | 6.000 | 5.980 | 6.000 | 5.760 | 6.020 | 2,937,000 | 17,351,715 | 5.9080 | 3.030 | 3.020 | 3.030 | 2.909 | 3.040 | 5,815,221 | 2.9838 | 2.74% |
| 2016-04-07 | 0 | 5.840 | 5.820 | 5.860 | 5.760 | 5.920 | 1,790,000 | 10,416,700 | 5.8194 | 2.950 | 2.939 | 2.960 | 2.909 | 2.990 | 3,544,176 | 2.9391 | -0.34% |
| 2016-04-06 | 0 | 5.860 | 5.820 | 5.860 | 5.710 | 5.870 | 2,621,000 | 15,134,445 | 5.7743 | 2.960 | 2.939 | 2.960 | 2.884 | 2.965 | 5,189,545 | 2.9163 | 1.21% |
| 2016-04-05 | 0 | 5.790 | 5.780 | 5.810 | 5.750 | 5.900 | 3,257,347 | 18,875,854 | 5.7949 | 2.924 | 2.919 | 2.934 | 2.904 | 2.980 | 6,449,504 | 2.9267 | -2.69% |
| 2016-04-01 | 0 | 5.950 | 5.930 | 5.980 | 5.850 | 6.000 | 3,098,000 | 18,307,285 | 5.9094 | 3.005 | 2.995 | 3.020 | 2.955 | 3.030 | 6,133,999 | 2.9846 | -0.50% |
| 2016-03-31 | 0 | 5.980 | 5.960 | 6.000 | 5.900 | 6.120 | 4,873,500 | 29,071,150 | 5.9651 | 3.020 | 3.010 | 3.030 | 2.980 | 3.091 | 9,649,465 | 3.0127 | -0.66% |
| 2016-03-30 | 0 | 6.020 | 6.010 | 6.040 | 6.010 | 6.270 | 3,388,384 | 20,628,311 | 6.0879 | 3.040 | 3.035 | 3.051 | 3.035 | 3.167 | 6,708,955 | 3.0747 | -1.63% |
| 2016-03-29 | 0 | 6.120 | 6.120 | 6.130 | 6.010 | 6.220 | 2,292,567 | 13,962,267 | 6.0902 | 3.091 | 3.091 | 3.096 | 3.035 | 3.141 | 4,539,252 | 3.0759 | -0.16% |
| 2016-03-24 | 0 | 6.130 | 6.120 | 6.150 | 6.060 | 6.240 | 1,741,700 | 10,670,105 | 6.1263 | 3.096 | 3.091 | 3.106 | 3.061 | 3.152 | 3,448,543 | 3.0941 | -1.92% |
| 2016-03-23 | 0 | 6.250 | 6.210 | 6.280 | 6.170 | 6.360 | 1,674,000 | 10,410,320 | 6.2188 | 3.157 | 3.136 | 3.172 | 3.116 | 3.212 | 3,314,498 | 3.1408 | -0.95% |
| 2016-03-22 | 0 | 6.310 | 6.300 | 6.350 | 6.240 | 6.460 | 2,372,000 | 14,943,725 | 6.3001 | 3.187 | 3.182 | 3.207 | 3.152 | 3.263 | 4,696,528 | 3.1819 | -0.16% |
| 2016-03-21 | 0 | 6.320 | 6.290 | 6.330 | 6.240 | 6.350 | 865,000 | 5,456,635 | 6.3082 | 3.192 | 3.177 | 3.197 | 3.152 | 3.207 | 1,712,688 | 3.1860 | 0.80% |
| 2016-03-18 | 0 | 6.270 | 6.270 | 6.290 | 6.120 | 6.290 | 3,113,186 | 19,405,365 | 6.2333 | 3.167 | 3.167 | 3.177 | 3.091 | 3.177 | 6,164,067 | 3.1481 | 2.28% |
| 2016-03-17 | 0 | 6.130 | 6.120 | 6.130 | 6.010 | 6.140 | 1,599,692 | 9,742,208 | 6.0901 | 3.096 | 3.091 | 3.096 | 3.035 | 3.101 | 3,167,369 | 3.0758 | 3.03% |
| 2016-03-16 | 0 | 5.950 | 5.910 | 5.950 | 5.850 | 6.140 | 1,784,000 | 10,558,353 | 5.9184 | 3.005 | 2.985 | 3.005 | 2.955 | 3.101 | 3,532,296 | 2.9891 | -0.34% |
| 2016-03-15 | 0 | 5.970 | 5.940 | 5.980 | 5.900 | 6.100 | 2,268,000 | 13,550,461 | 5.9746 | 3.015 | 3.000 | 3.020 | 2.980 | 3.081 | 4,490,610 | 3.0175 | -1.81% |
| 2016-03-14 | 0 | 6.080 | 6.070 | 6.100 | 5.960 | 6.160 | 3,156,196 | 19,152,689 | 6.0683 | 3.071 | 3.066 | 3.081 | 3.010 | 3.111 | 6,249,226 | 3.0648 | 0.33% |
| 2016-03-11 | 0 | 6.060 | 6.030 | 6.060 | 6.030 | 6.310 | 4,726,810 | 28,904,718 | 6.1151 | 3.061 | 3.045 | 3.061 | 3.045 | 3.187 | 9,359,021 | 3.0884 | -3.19% |
| 2016-03-10 | 0 | 6.260 | 6.230 | 6.260 | 6.190 | 6.300 | 1,386,526 | 8,673,598 | 6.2556 | 3.162 | 3.146 | 3.162 | 3.126 | 3.182 | 2,745,303 | 3.1594 | 1.29% |
| 2016-03-09 | 0 | 6.180 | 6.150 | 6.190 | 6.100 | 6.220 | 1,646,000 | 10,134,515 | 6.1571 | 3.121 | 3.106 | 3.126 | 3.081 | 3.141 | 3,259,058 | 3.1096 | -0.48% |
| 2016-03-08 | 0 | 6.210 | 6.190 | 6.220 | 6.110 | 6.280 | 1,762,140 | 10,852,582 | 6.1588 | 3.136 | 3.126 | 3.141 | 3.086 | 3.172 | 3,489,014 | 3.1105 | 0.98% |
| 2016-03-07 | 0 | 6.150 | 6.140 | 6.160 | 6.120 | 6.200 | 1,982,520 | 12,205,722 | 6.1567 | 3.106 | 3.101 | 3.111 | 3.091 | 3.131 | 3,925,363 | 3.1095 | 0.82% |
| 2016-03-04 | 0 | 6.100 | 6.060 | 6.100 | 6.000 | 6.150 | 2,279,000 | 13,840,736 | 6.0732 | 3.081 | 3.061 | 3.081 | 3.030 | 3.106 | 4,512,390 | 3.0673 | 0.00% |
| 2016-03-03 | 0 | 6.100 | 6.090 | 6.100 | 6.000 | 6.200 | 1,393,000 | 8,463,100 | 6.0754 | 3.081 | 3.076 | 3.081 | 3.030 | 3.131 | 2,758,121 | 3.0684 | -0.97% |
| 2016-03-02 | 0 | 6.160 | 6.150 | 6.170 | 5.890 | 6.170 | 2,007,223 | 12,173,600 | 6.0649 | 3.111 | 3.106 | 3.116 | 2.975 | 3.116 | 3,974,275 | 3.0631 | 5.30% |
| 2016-03-01 | 0 | 5.850 | 5.840 | 5.850 | 5.700 | 5.880 | 1,872,000 | 10,828,315 | 5.7844 | 2.955 | 2.950 | 2.955 | 2.879 | 2.970 | 3,706,535 | 2.9214 | 1.74% |
| 2016-02-29 | 0 | 5.750 | 5.750 | 5.800 | 5.630 | 5.850 | 3,003,529 | 17,253,124 | 5.7443 | 2.904 | 2.904 | 2.929 | 2.843 | 2.955 | 5,946,947 | 2.9012 | -0.86% |
| 2016-02-26 | 0 | 5.800 | 5.770 | 5.800 | 5.690 | 5.800 | 1,393,421 | 8,010,941 | 5.7491 | 2.929 | 2.914 | 2.929 | 2.874 | 2.929 | 2,758,955 | 2.9036 | 3.02% |
| 2016-02-25 | 0 | 5.630 | 5.610 | 5.640 | 5.570 | 5.810 | 2,147,613 | 12,091,406 | 5.6302 | 2.843 | 2.833 | 2.849 | 2.813 | 2.934 | 4,252,245 | 2.8435 | -3.10% |
| 2016-02-24 | 0 | 5.810 | 5.790 | 5.830 | 5.740 | 5.880 | 1,321,000 | 7,677,855 | 5.8122 | 2.934 | 2.924 | 2.944 | 2.899 | 2.970 | 2,615,562 | 2.9355 | 0.69% |
| 2016-02-23 | 0 | 5.770 | 5.760 | 5.780 | 5.730 | 5.920 | 2,035,000 | 11,763,150 | 5.7804 | 2.914 | 2.909 | 2.919 | 2.894 | 2.990 | 4,029,273 | 2.9194 | -1.87% |
| 2016-02-22 | 0 | 5.880 | 5.870 | 5.910 | 5.850 | 6.020 | 1,675,000 | 9,890,265 | 5.9046 | 2.970 | 2.965 | 2.985 | 2.955 | 3.040 | 3,316,478 | 2.9822 | 0.00% |
| 2016-02-19 | 0 | 5.880 | 5.900 | 5.910 | 5.710 | 5.910 | 1,620,538 | 9,487,600 | 5.8546 | 2.970 | 2.980 | 2.985 | 2.884 | 2.985 | 3,208,644 | 2.9569 | 1.03% |
| 2016-02-18 | 0 | 5.820 | 5.800 | 5.830 | 5.510 | 5.870 | 3,290,000 | 19,104,562 | 5.8069 | 2.939 | 2.929 | 2.944 | 2.783 | 2.965 | 6,514,156 | 2.9328 | 1.04% |
| 2016-02-17 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.870 | 2,803,062 | 16,165,289 | 5.7670 | 2.909 | 2.904 | 2.909 | 2.874 | 2.965 | 5,550,025 | 2.9127 | -0.86% |
| 2016-02-16 | 0 | 5.810 | 5.820 | 5.830 | 5.500 | 5.830 | 2,715,050 | 15,540,500 | 5.7238 | 2.934 | 2.939 | 2.944 | 2.778 | 2.944 | 5,375,763 | 2.8908 | 3.20% |
| 2016-02-15 | 0 | 5.630 | 5.630 | 5.640 | 5.580 | 5.670 | 1,817,000 | 10,198,485 | 5.6128 | 2.843 | 2.843 | 2.849 | 2.818 | 2.864 | 3,597,636 | 2.8348 | 3.87% |
| 2016-02-12 | 0 | 5.420 | 5.420 | 5.460 | 5.410 | 5.650 | 2,497,000 | 13,740,100 | 5.5026 | 2.737 | 2.737 | 2.758 | 2.732 | 2.854 | 4,944,027 | 2.7791 | -2.69% |
| 2016-02-11 | 0 | 5.570 | 5.570 | 5.590 | 5.320 | 5.700 | 3,198,000 | 18,009,865 | 5.6316 | 2.813 | 2.813 | 2.823 | 2.687 | 2.879 | 6,331,997 | 2.8443 | -4.13% |
| 2016-02-05 | 0 | 5.810 | 5.810 | 5.820 | 5.650 | 5.860 | 782,000 | 4,533,065 | 5.7968 | 2.934 | 2.934 | 2.939 | 2.854 | 2.960 | 1,548,350 | 2.9277 | 1.04% |
| 2016-02-04 | 0 | 5.750 | 5.760 | 5.780 | 5.680 | 5.840 | 1,965,500 | 11,276,925 | 5.7374 | 2.904 | 2.909 | 2.919 | 2.869 | 2.950 | 3,891,664 | 2.8977 | 0.88% |
| 2016-02-03 | 0 | 5.700 | 5.700 | 5.730 | 5.650 | 5.760 | 3,861,631 | 21,996,275 | 5.6961 | 2.879 | 2.879 | 2.894 | 2.854 | 2.909 | 7,645,978 | 2.8768 | -2.73% |
| 2016-02-02 | 0 | 5.860 | 5.840 | 5.860 | 5.720 | 5.900 | 4,444,000 | 25,828,070 | 5.8119 | 2.960 | 2.950 | 2.960 | 2.889 | 2.980 | 8,799,061 | 2.9353 | -0.68% |
| 2016-02-01 | 0 | 5.900 | 5.860 | 5.910 | 5.820 | 5.980 | 3,204,951 | 18,833,510 | 5.8764 | 2.980 | 2.960 | 2.985 | 2.939 | 3.020 | 6,345,760 | 2.9679 | -0.67% |
| 2016-01-29 | 0 | 5.940 | 5.900 | 5.940 | 5.720 | 5.950 | 5,552,000 | 32,453,845 | 5.8454 | 3.000 | 2.980 | 3.000 | 2.889 | 3.005 | 10,992,886 | 2.9523 | 2.24% |
| 2016-01-28 | 0 | 5.810 | 5.800 | 5.830 | 5.710 | 5.880 | 2,571,000 | 14,861,480 | 5.7804 | 2.934 | 2.929 | 2.944 | 2.884 | 2.970 | 5,090,546 | 2.9194 | -1.19% |
| 2016-01-27 | 0 | 5.880 | 5.840 | 5.880 | 5.810 | 5.970 | 1,383,000 | 8,106,300 | 5.8614 | 2.970 | 2.950 | 2.970 | 2.934 | 3.015 | 2,738,322 | 2.9603 | 1.38% |
| 2016-01-26 | 0 | 5.800 | 5.790 | 5.810 | 5.790 | 6.060 | 1,993,543 | 11,760,930 | 5.8995 | 2.929 | 2.924 | 2.934 | 2.924 | 3.061 | 3,947,188 | 2.9796 | -4.45% |
| 2016-01-25 | 0 | 6.070 | 6.040 | 6.050 | 5.880 | 6.100 | 4,663,000 | 27,887,785 | 5.9807 | 3.066 | 3.051 | 3.056 | 2.970 | 3.081 | 9,232,678 | 3.0206 | 4.48% |
| 2016-01-22 | 0 | 5.810 | 5.800 | 5.810 | 5.720 | 5.850 | 4,457,500 | 25,767,485 | 5.7807 | 2.934 | 2.929 | 2.934 | 2.889 | 2.955 | 8,825,790 | 2.9196 | 0.17% |
| 2016-01-21 | 0 | 5.800 | 5.800 | 5.810 | 5.490 | 5.920 | 7,038,000 | 40,753,760 | 5.7905 | 2.929 | 2.929 | 2.934 | 2.773 | 2.990 | 13,935,146 | 2.9245 | -3.33% |
| 2016-01-20 | 0 | 6.000 | 6.000 | 6.010 | 5.930 | 6.220 | 3,833,645 | 23,100,661 | 6.0258 | 3.030 | 3.030 | 3.035 | 2.995 | 3.141 | 7,590,566 | 3.0433 | -4.46% |
| 2016-01-19 | 0 | 6.280 | 6.270 | 6.300 | 6.180 | 6.300 | 2,300,500 | 14,376,845 | 6.2494 | 3.172 | 3.167 | 3.182 | 3.121 | 3.182 | 4,554,959 | 3.1563 | 0.32% |
| 2016-01-18 | 0 | 6.260 | 6.250 | 6.260 | 6.190 | 6.290 | 1,896,400 | 11,830,864 | 6.2386 | 3.162 | 3.157 | 3.162 | 3.126 | 3.177 | 3,754,847 | 3.1508 | -0.48% |
| 2016-01-15 | 0 | 6.290 | 6.240 | 6.340 | 6.230 | 6.600 | 6,186,640 | 39,090,517 | 6.3185 | 3.177 | 3.152 | 3.202 | 3.146 | 3.333 | 12,249,465 | 3.1912 | -2.18% |
| 2016-01-14 | 0 | 6.430 | 6.420 | 6.430 | 6.390 | 6.500 | 1,940,900 | 12,467,240 | 6.4234 | 3.247 | 3.242 | 3.247 | 3.227 | 3.283 | 3,842,956 | 3.2442 | -3.45% |
| 2016-01-13 | 0 | 6.660 | 6.590 | 6.620 | 6.400 | 6.670 | 5,644,000 | 37,237,160 | 6.5977 | 3.364 | 3.328 | 3.343 | 3.232 | 3.369 | 11,175,045 | 3.3322 | 4.55% |
| 2016-01-12 | 0 | 6.370 | 6.330 | 6.370 | 6.210 | 6.500 | 1,402,000 | 8,988,380 | 6.4111 | 3.217 | 3.197 | 3.217 | 3.136 | 3.283 | 2,775,941 | 3.2380 | -1.24% |
| 2016-01-11 | 0 | 6.450 | 6.450 | 6.460 | 6.320 | 6.510 | 2,082,914 | 13,437,180 | 6.4511 | 3.258 | 3.258 | 3.263 | 3.192 | 3.288 | 4,124,142 | 3.2582 | -2.71% |
| 2016-01-08 | 0 | 6.630 | 6.610 | 6.620 | 6.550 | 6.700 | 3,189,277 | 21,152,262 | 6.6323 | 3.349 | 3.338 | 3.343 | 3.308 | 3.384 | 6,314,726 | 3.3497 | 2.00% |
| 2016-01-07 | 0 | 6.500 | 6.510 | 6.520 | 6.440 | 6.820 | 4,699,624 | 30,711,349 | 6.5349 | 3.283 | 3.288 | 3.293 | 3.253 | 3.444 | 9,305,193 | 3.3005 | -3.85% |
| 2016-01-06 | 0 | 6.760 | 6.730 | 6.780 | 6.720 | 6.900 | 1,573,399 | 10,628,434 | 6.7551 | 3.414 | 3.399 | 3.424 | 3.394 | 3.485 | 3,115,309 | 3.4117 | -1.17% |
| 2016-01-05 | 0 | 6.840 | 6.820 | 6.840 | 6.730 | 6.950 | 1,984,803 | 13,571,034 | 6.8375 | 3.455 | 3.444 | 3.455 | 3.399 | 3.510 | 3,929,883 | 3.4533 | -1.16% |
| 2016-01-04 | 0 | 6.920 | 6.910 | 6.920 | 6.900 | 7.290 | 2,575,200 | 18,250,044 | 7.0868 | 3.495 | 3.490 | 3.495 | 3.485 | 3.682 | 5,098,862 | 3.5792 | -4.02% |
| 2015-12-31 | 0 | 7.210 | 7.220 | 7.230 | 7.100 | 7.230 | 715,000 | 5,138,960 | 7.1874 | 3.641 | 3.646 | 3.652 | 3.586 | 3.652 | 1,415,690 | 3.6300 | 1.26% |
| 2015-12-30 | 0 | 7.120 | 7.120 | 7.140 | 7.080 | 7.190 | 977,000 | 6,955,355 | 7.1191 | 3.596 | 3.596 | 3.606 | 3.576 | 3.631 | 1,934,447 | 3.5955 | -0.42% |
| 2015-12-29 | 0 | 7.150 | 7.140 | 7.190 | 7.080 | 7.200 | 1,887,300 | 13,505,510 | 7.1560 | 3.611 | 3.606 | 3.631 | 3.576 | 3.636 | 3,736,829 | 3.6142 | 0.42% |
| 2015-12-28 | 0 | 7.120 | 7.120 | 7.130 | 7.060 | 7.140 | 1,170,000 | 8,321,400 | 7.1123 | 3.596 | 3.596 | 3.601 | 3.566 | 3.606 | 2,316,584 | 3.5921 | 0.42% |
| 2015-12-24 | 0 | 7.090 | 7.050 | 7.100 | 6.950 | 7.110 | 1,369,000 | 9,650,110 | 7.0490 | 3.581 | 3.561 | 3.586 | 3.510 | 3.591 | 2,710,602 | 3.5601 | 0.57% |
| 2015-12-23 | 0 | 7.050 | 7.040 | 7.050 | 6.900 | 7.050 | 1,020,208 | 7,151,847 | 7.0102 | 3.561 | 3.556 | 3.561 | 3.485 | 3.561 | 2,019,998 | 3.5405 | 1.73% |
| 2015-12-22 | 0 | 6.930 | 6.930 | 6.940 | 6.850 | 6.940 | 1,431,711 | 9,865,163 | 6.8905 | 3.500 | 3.500 | 3.505 | 3.460 | 3.505 | 2,834,769 | 3.4801 | 1.17% |
| 2015-12-21 | 0 | 6.850 | 6.840 | 6.850 | 6.830 | 6.930 | 1,872,588 | 12,823,304 | 6.8479 | 3.460 | 3.455 | 3.460 | 3.450 | 3.500 | 3,707,699 | 3.4586 | 1.03% |
| 2015-12-18 | 0 | 6.780 | 6.770 | 6.830 | 6.770 | 6.930 | 3,229,429 | 21,995,084 | 6.8108 | 3.424 | 3.419 | 3.450 | 3.419 | 3.500 | 6,394,226 | 3.4398 | -1.60% |
| 2015-12-17 | 0 | 6.890 | 6.840 | 6.880 | 6.770 | 6.970 | 2,507,000 | 17,131,779 | 6.8336 | 3.480 | 3.455 | 3.475 | 3.419 | 3.520 | 4,963,826 | 3.4513 | 1.17% |
| 2015-12-16 | 0 | 6.810 | 6.800 | 6.870 | 6.760 | 6.870 | 2,723,596 | 18,540,603 | 6.8074 | 3.439 | 3.434 | 3.470 | 3.414 | 3.470 | 5,392,684 | 3.4381 | 1.34% |
| 2015-12-15 | 0 | 6.720 | 6.700 | 6.720 | 6.680 | 6.800 | 2,235,821 | 15,030,144 | 6.7224 | 3.394 | 3.384 | 3.394 | 3.374 | 3.434 | 4,426,896 | 3.3952 | -1.03% |
| 2015-12-14 | 0 | 6.790 | 6.770 | 6.790 | 6.630 | 6.810 | 3,182,752 | 21,491,798 | 6.7526 | 3.429 | 3.419 | 3.429 | 3.349 | 3.439 | 6,301,806 | 3.4104 | 1.04% |
| 2015-12-11 | 0 | 6.720 | 6.720 | 6.730 | 6.630 | 6.810 | 2,754,820 | 18,525,323 | 6.7247 | 3.394 | 3.394 | 3.399 | 3.349 | 3.439 | 5,454,507 | 3.3963 | -1.18% |
| 2015-12-10 | 0 | 6.800 | 6.770 | 6.790 | 6.640 | 6.820 | 3,749,900 | 25,395,714 | 6.7724 | 3.434 | 3.419 | 3.429 | 3.354 | 3.444 | 7,424,752 | 3.4204 | 1.49% |
| 2015-12-09 | 0 | 6.700 | 6.690 | 6.700 | 6.670 | 6.840 | 4,178,000 | 28,029,036 | 6.7087 | 3.384 | 3.379 | 3.384 | 3.369 | 3.455 | 8,272,384 | 3.3883 | -2.19% |
| 2015-12-08 | 0 | 6.850 | 6.830 | 6.850 | 6.730 | 6.860 | 2,348,778 | 16,006,071 | 6.8146 | 3.460 | 3.450 | 3.460 | 3.399 | 3.465 | 4,650,549 | 3.4418 | 0.59% |
| 2015-12-07 | 0 | 6.810 | 6.800 | 6.810 | 6.800 | 6.920 | 1,395,000 | 9,555,036 | 6.8495 | 3.439 | 3.434 | 3.439 | 3.434 | 3.495 | 2,762,081 | 3.4594 | -0.29% |
| 2015-12-04 | 0 | 6.830 | 6.820 | 6.870 | 6.770 | 6.920 | 1,523,800 | 10,392,469 | 6.8201 | 3.450 | 3.444 | 3.470 | 3.419 | 3.495 | 3,017,104 | 3.4445 | -2.29% |
| 2015-12-03 | 0 | 6.990 | 6.990 | 7.000 | 6.420 | 7.010 | 2,364,000 | 16,447,300 | 6.9574 | 3.530 | 3.530 | 3.535 | 3.242 | 3.540 | 4,680,688 | 3.5139 | 0.29% |
| 2015-12-02 | 0 | 6.970 | 6.960 | 6.970 | 6.850 | 6.990 | 1,226,560 | 8,512,377 | 6.9400 | 3.520 | 3.515 | 3.520 | 3.460 | 3.530 | 2,428,572 | 3.5051 | 2.20% |
| 2015-12-01 | 0 | 6.820 | 6.800 | 6.840 | 6.760 | 6.860 | 2,083,329 | 14,165,260 | 6.7993 | 3.444 | 3.434 | 3.455 | 3.414 | 3.465 | 4,124,964 | 3.4340 | 1.34% |
| 2015-11-30 | 0 | 6.730 | 6.720 | 6.810 | 6.720 | 7.180 | 9,016,947 | 61,099,867 | 6.7761 | 3.399 | 3.394 | 3.439 | 3.394 | 3.626 | 17,853,435 | 3.4223 | -0.15% |
| 2015-11-27 | 0 | 6.740 | 6.730 | 6.740 | 6.630 | 6.920 | 3,815,560 | 25,733,248 | 6.7443 | 3.404 | 3.399 | 3.404 | 3.349 | 3.495 | 7,554,758 | 3.4062 | -0.30% |
| 2015-11-26 | 0 | 6.760 | 6.750 | 6.770 | 6.730 | 6.850 | 4,561,092 | 30,967,793 | 6.7896 | 3.414 | 3.409 | 3.419 | 3.399 | 3.460 | 9,030,901 | 3.4291 | 0.15% |
| 2015-11-25 | 0 | 6.750 | 6.740 | 6.750 | 6.720 | 6.870 | 3,451,060 | 23,328,558 | 6.7598 | 3.409 | 3.404 | 3.409 | 3.394 | 3.470 | 6,833,053 | 3.4141 | -1.03% |
| 2015-11-24 | 0 | 6.820 | 6.810 | 6.820 | 6.790 | 6.910 | 2,195,400 | 14,971,321 | 6.8194 | 3.444 | 3.439 | 3.444 | 3.429 | 3.490 | 4,346,863 | 3.4442 | 0.59% |
| 2015-11-23 | 0 | 6.780 | 6.770 | 6.780 | 6.760 | 7.060 | 2,907,001 | 19,773,511 | 6.8020 | 3.424 | 3.419 | 3.424 | 3.414 | 3.566 | 5,755,823 | 3.4354 | -0.44% |
| 2015-11-20 | 0 | 6.810 | 6.810 | 6.820 | 6.550 | 6.910 | 3,110,000 | 21,207,325 | 6.8191 | 3.439 | 3.439 | 3.444 | 3.308 | 3.490 | 6,157,758 | 3.4440 | -1.16% |
| 2015-11-19 | 0 | 6.890 | 6.880 | 6.900 | 6.820 | 7.010 | 1,730,928 | 11,929,909 | 6.8922 | 3.480 | 3.475 | 3.485 | 3.444 | 3.540 | 3,427,214 | 3.4809 | 1.17% |
| 2015-11-18 | 0 | 6.810 | 6.800 | 6.810 | 6.720 | 6.900 | 6,017,050 | 40,937,878 | 6.8036 | 3.439 | 3.434 | 3.439 | 3.394 | 3.485 | 11,913,679 | 3.4362 | -0.73% |
| 2015-11-17 | 0 | 6.860 | 6.840 | 6.880 | 6.780 | 6.980 | 2,268,000 | 15,616,440 | 6.8856 | 3.465 | 3.455 | 3.475 | 3.424 | 3.525 | 4,490,610 | 3.4776 | 1.18% |
| 2015-11-16 | 0 | 6.780 | 6.770 | 6.820 | 6.750 | 6.960 | 2,492,000 | 16,966,285 | 6.8083 | 3.424 | 3.419 | 3.444 | 3.409 | 3.515 | 4,934,127 | 3.4386 | -1.88% |
| 2015-11-13 | 0 | 6.910 | 6.890 | 6.900 | 6.830 | 7.260 | 3,371,900 | 23,421,212 | 6.9460 | 3.490 | 3.480 | 3.485 | 3.450 | 3.667 | 6,676,317 | 3.5081 | -3.63% |
| 2015-11-12 | 0 | 7.170 | 7.160 | 7.200 | 7.050 | 7.270 | 3,506,000 | 25,287,230 | 7.2126 | 3.621 | 3.616 | 3.636 | 3.561 | 3.672 | 6,941,833 | 3.6427 | 2.58% |
| 2015-11-11 | 0 | 6.990 | 6.980 | 7.040 | 6.940 | 7.130 | 4,751,000 | 33,476,486 | 7.0462 | 3.530 | 3.525 | 3.556 | 3.505 | 3.601 | 9,406,917 | 3.5587 | -1.96% |
| 2015-11-10 | 0 | 7.130 | 7.110 | 7.120 | 7.000 | 7.190 | 4,293,000 | 30,591,920 | 7.1260 | 3.601 | 3.591 | 3.596 | 3.535 | 3.631 | 8,500,083 | 3.5990 | 0.99% |
| 2015-11-09 | 0 | 7.060 | 7.030 | 7.050 | 6.990 | 7.400 | 1,541,000 | 10,934,390 | 7.0956 | 3.566 | 3.551 | 3.561 | 3.530 | 3.737 | 3,051,159 | 3.5837 | 1.58% |
| 2015-11-06 | 0 | 6.950 | 6.940 | 6.950 | 6.760 | 7.170 | 3,530,000 | 24,630,750 | 6.9775 | 3.510 | 3.505 | 3.510 | 3.414 | 3.621 | 6,989,353 | 3.5240 | 2.51% |
| 2015-11-05 | 0 | 6.780 | 6.790 | 6.810 | 6.770 | 7.020 | 2,460,000 | 16,793,065 | 6.8264 | 3.424 | 3.429 | 3.439 | 3.419 | 3.545 | 4,870,767 | 3.4477 | -0.88% |
| 2015-11-04 | 0 | 6.840 | 6.790 | 6.840 | 6.710 | 6.940 | 5,240,059 | 35,705,086 | 6.8139 | 3.455 | 3.429 | 3.455 | 3.389 | 3.505 | 10,375,247 | 3.4414 | 1.79% |
| 2015-11-03 | 0 | 6.720 | 6.710 | 6.720 | 6.670 | 6.840 | 4,048,161 | 27,166,775 | 6.7109 | 3.394 | 3.389 | 3.394 | 3.369 | 3.455 | 8,015,305 | 3.3894 | 0.15% |
| 2015-11-02 | 0 | 6.710 | 6.700 | 6.750 | 6.470 | 6.800 | 5,120,298 | 34,223,583 | 6.6839 | 3.389 | 3.384 | 3.409 | 3.268 | 3.434 | 10,138,122 | 3.3757 | 3.71% |
| 2015-10-30 | 0 | 6.470 | 6.470 | 6.480 | 6.380 | 6.500 | 4,055,500 | 26,088,580 | 6.4329 | 3.268 | 3.268 | 3.273 | 3.222 | 3.283 | 8,029,836 | 3.2490 | 0.31% |
| 2015-10-29 | 0 | 6.450 | 6.440 | 6.450 | 6.340 | 6.550 | 6,587,000 | 42,442,310 | 6.4433 | 3.258 | 3.253 | 3.258 | 3.202 | 3.308 | 13,042,172 | 3.2542 | 0.31% |
| 2015-10-28 | 0 | 6.430 | 6.400 | 6.440 | 6.340 | 6.470 | 3,785,074 | 24,243,547 | 6.4050 | 3.247 | 3.232 | 3.253 | 3.202 | 3.268 | 7,494,396 | 3.2349 | 0.16% |
| 2015-10-27 | 0 | 6.420 | 6.380 | 6.420 | 6.330 | 6.490 | 5,341,833 | 34,127,906 | 6.3888 | 3.242 | 3.222 | 3.242 | 3.197 | 3.278 | 10,576,758 | 3.2267 | 0.00% |
| 2015-10-26 | 0 | 6.420 | 6.410 | 6.420 | 6.380 | 6.490 | 3,225,000 | 20,741,760 | 6.4316 | 3.242 | 3.237 | 3.242 | 3.222 | 3.278 | 6,385,457 | 3.2483 | 0.00% |
| 2015-10-23 | 0 | 6.420 | 6.420 | 6.440 | 6.360 | 6.550 | 4,637,973 | 29,740,752 | 6.4124 | 3.242 | 3.242 | 3.253 | 3.212 | 3.308 | 9,183,125 | 3.2386 | 0.63% |
| 2015-10-22 | 0 | 6.380 | 6.370 | 6.400 | 6.360 | 6.550 | 2,374,990 | 15,225,661 | 6.4108 | 3.222 | 3.217 | 3.232 | 3.212 | 3.308 | 4,702,448 | 3.2378 | -0.93% |
| 2015-10-20 | 0 | 6.440 | 6.420 | 6.450 | 6.340 | 6.450 | 2,370,600 | 15,185,719 | 6.4059 | 3.253 | 3.242 | 3.258 | 3.202 | 3.258 | 4,693,756 | 3.2353 | -0.16% |
| 2015-10-19 | 0 | 6.450 | 6.440 | 6.460 | 6.330 | 6.460 | 2,027,900 | 12,957,474 | 6.3896 | 3.258 | 3.253 | 3.263 | 3.197 | 3.263 | 4,015,215 | 3.2271 | 1.57% |
| 2015-10-16 | 0 | 6.350 | 6.350 | 6.360 | 6.270 | 6.440 | 4,205,856 | 26,616,039 | 6.3283 | 3.207 | 3.207 | 3.212 | 3.167 | 3.253 | 8,327,539 | 3.1961 | -0.78% |
| 2015-10-15 | 0 | 6.400 | 6.370 | 6.400 | 6.340 | 6.450 | 4,003,300 | 25,674,392 | 6.4133 | 3.232 | 3.217 | 3.232 | 3.202 | 3.258 | 7,926,480 | 3.2391 | 0.47% |
| 2015-10-14 | 0 | 6.370 | 6.370 | 6.380 | 6.340 | 6.600 | 3,113,280 | 19,894,715 | 6.3903 | 3.217 | 3.217 | 3.222 | 3.202 | 3.333 | 6,164,253 | 3.2274 | -2.30% |
| 2015-10-13 | 0 | 6.520 | 6.500 | 6.530 | 6.430 | 6.580 | 3,065,900 | 19,963,879 | 6.5116 | 3.293 | 3.283 | 3.298 | 3.247 | 3.323 | 6,070,441 | 3.2887 | 0.31% |
| 2015-10-12 | 0 | 6.500 | 6.480 | 6.510 | 6.370 | 6.510 | 3,617,000 | 23,363,776 | 6.4594 | 3.283 | 3.273 | 3.288 | 3.217 | 3.288 | 7,161,612 | 3.2624 | 1.09% |
| 2015-10-09 | 0 | 6.430 | 6.390 | 6.420 | 6.320 | 6.530 | 1,164,050 | 7,487,315 | 6.4321 | 3.247 | 3.227 | 3.242 | 3.192 | 3.298 | 2,304,803 | 3.2486 | 1.42% |
| 2015-10-08 | 0 | 6.340 | 6.310 | 6.350 | 6.250 | 6.500 | 3,906,000 | 24,712,310 | 6.3268 | 3.202 | 3.187 | 3.207 | 3.157 | 3.283 | 7,733,828 | 3.1954 | -2.31% |
| 2015-10-07 | 0 | 6.490 | 6.480 | 6.490 | 6.140 | 6.500 | 4,031,000 | 25,798,855 | 6.4001 | 3.278 | 3.273 | 3.278 | 3.101 | 3.283 | 7,981,326 | 3.2324 | 5.19% |
| 2015-10-06 | 0 | 6.170 | 6.150 | 6.170 | 6.130 | 6.430 | 3,921,803 | 24,422,088 | 6.2273 | 3.116 | 3.106 | 3.116 | 3.096 | 3.247 | 7,765,118 | 3.1451 | -2.37% |
| 2015-10-05 | 0 | 6.320 | 6.310 | 6.360 | 6.230 | 6.430 | 2,910,520 | 18,471,021 | 6.3463 | 3.192 | 3.187 | 3.212 | 3.146 | 3.247 | 5,762,791 | 3.2052 | 2.27% |
| 2015-10-02 | 0 | 6.180 | 6.170 | 6.180 | 6.000 | 6.380 | 8,356,000 | 51,537,732 | 6.1678 | 3.121 | 3.116 | 3.121 | 3.030 | 3.222 | 16,544,768 | 3.1150 | 3.17% |
| 2015-09-30 | 0 | 5.990 | 5.950 | 6.000 | 5.840 | 6.020 | 5,539,940 | 32,976,156 | 5.9524 | 3.025 | 3.005 | 3.030 | 2.950 | 3.040 | 10,969,007 | 3.0063 | 1.70% |
| 2015-09-29 | 0 | 5.890 | 5.870 | 5.900 | 5.810 | 6.000 | 6,807,000 | 39,993,760 | 5.8754 | 2.975 | 2.965 | 2.980 | 2.934 | 3.030 | 13,477,769 | 2.9674 | -0.34% |
| 2015-09-25 | 0 | 5.910 | 5.910 | 5.950 | 5.830 | 5.980 | 3,199,000 | 18,881,640 | 5.9024 | 2.985 | 2.985 | 3.005 | 2.944 | 3.020 | 6,333,977 | 2.9810 | 0.34% |
| 2015-09-24 | 0 | 5.890 | 5.870 | 5.890 | 5.830 | 5.970 | 3,442,000 | 20,272,480 | 5.8897 | 2.975 | 2.965 | 2.975 | 2.944 | 3.015 | 6,815,114 | 2.9746 | 0.17% |
| 2015-09-23 | 0 | 5.880 | 5.870 | 5.880 | 5.790 | 6.000 | 5,410,000 | 31,796,450 | 5.8773 | 2.970 | 2.965 | 2.970 | 2.924 | 3.030 | 10,711,728 | 2.9684 | -1.51% |
| 2015-09-22 | 0 | 5.970 | 5.930 | 5.980 | 5.910 | 6.050 | 4,329,000 | 25,842,105 | 5.9695 | 3.015 | 2.995 | 3.020 | 2.985 | 3.056 | 8,571,362 | 3.0149 | -0.17% |
| 2015-09-21 | 0 | 5.980 | 5.950 | 6.000 | 5.900 | 6.160 | 8,918,196 | 53,602,619 | 6.0105 | 3.020 | 3.005 | 3.030 | 2.980 | 3.111 | 17,657,909 | 3.0356 | -1.32% |
| 2015-09-18 | 0 | 6.060 | 6.050 | 6.120 | 5.970 | 6.170 | 4,216,000 | 25,664,325 | 6.0874 | 3.061 | 3.056 | 3.091 | 3.015 | 3.116 | 8,347,624 | 3.0744 | 0.83% |
| 2015-09-17 | 0 | 6.010 | 5.990 | 6.050 | 5.940 | 6.150 | 4,470,000 | 27,009,174 | 6.0423 | 3.035 | 3.025 | 3.056 | 3.000 | 3.106 | 8,850,540 | 3.0517 | -0.83% |
| 2015-09-16 | 0 | 6.060 | 6.030 | 6.060 | 5.990 | 6.220 | 10,004,450 | 60,486,869 | 6.0460 | 3.061 | 3.045 | 3.061 | 3.025 | 3.141 | 19,808,677 | 3.0536 | -0.82% |
| 2015-09-15 | 0 | 6.110 | 6.090 | 6.120 | 5.840 | 6.140 | 6,607,100 | 39,878,958 | 6.0358 | 3.086 | 3.076 | 3.091 | 2.950 | 3.101 | 13,081,970 | 3.0484 | 3.21% |
| 2015-09-14 | 0 | 5.920 | 5.900 | 5.920 | 5.890 | 6.070 | 7,244,500 | 43,216,950 | 5.9655 | 2.990 | 2.980 | 2.990 | 2.975 | 3.066 | 14,344,013 | 3.0129 | -0.50% |
| 2015-09-11 | 0 | 5.950 | 5.940 | 6.000 | 5.920 | 6.260 | 6,772,381 | 41,231,296 | 6.0882 | 3.005 | 3.000 | 3.030 | 2.990 | 3.162 | 13,409,224 | 3.0748 | -2.62% |
| 2015-09-10 | 0 | 6.110 | 6.060 | 6.120 | 6.000 | 6.330 | 7,682,590 | 47,154,276 | 6.1378 | 3.086 | 3.061 | 3.091 | 3.030 | 3.197 | 15,211,426 | 3.0999 | -0.49% |
| 2015-09-09 | 0 | 6.140 | 6.120 | 6.130 | 6.040 | 6.280 | 10,109,500 | 62,224,389 | 6.1550 | 3.101 | 3.091 | 3.096 | 3.051 | 3.172 | 20,016,675 | 3.1086 | 0.33% |
| 2015-09-08 | 0 | 6.120 | 6.110 | 6.140 | 5.840 | 6.150 | 5,841,500 | 34,883,100 | 5.9716 | 3.091 | 3.086 | 3.101 | 2.950 | 3.106 | 11,566,092 | 3.0160 | 5.70% |
| 2015-09-07 | 0 | 5.790 | 5.780 | 5.790 | 5.770 | 5.960 | 21,264,000 | 124,377,496 | 5.8492 | 2.924 | 2.919 | 2.924 | 2.914 | 3.010 | 42,102,436 | 2.9542 | -1.70% |
| 2015-09-04 | 0 | 5.890 | 5.900 | 5.910 | 5.780 | 6.040 | 7,398,100 | 43,826,176 | 5.9240 | 2.975 | 2.980 | 2.985 | 2.919 | 3.051 | 14,648,139 | 2.9919 | 0.17% |
| 2015-09-02 | 0 | 5.880 | 5.880 | 5.930 | 5.840 | 6.080 | 9,780,964 | 58,230,276 | 5.9534 | 2.970 | 2.970 | 2.995 | 2.950 | 3.071 | 19,366,178 | 3.0068 | -2.16% |
| 2015-09-01 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.290 | 7,615,863 | 46,093,741 | 6.0523 | 3.035 | 3.030 | 3.035 | 3.010 | 3.177 | 15,079,307 | 3.0568 | -2.59% |
| 2015-08-31 | 0 | 6.170 | 6.130 | 6.190 | 5.990 | 6.400 | 7,371,736 | 45,081,312 | 6.1154 | 3.116 | 3.096 | 3.126 | 3.025 | 3.232 | 14,595,939 | 3.0886 | -1.75% |
| 2015-08-28 | 0 | 6.280 | 6.260 | 6.270 | 6.220 | 6.810 | 4,873,000 | 30,940,010 | 6.3493 | 3.172 | 3.162 | 3.167 | 3.141 | 3.439 | 9,648,475 | 3.2067 | 0.64% |
| 2015-08-27 | 0 | 6.240 | 6.230 | 6.240 | 6.020 | 6.340 | 8,544,000 | 52,473,510 | 6.1416 | 3.152 | 3.146 | 3.152 | 3.040 | 3.202 | 16,917,006 | 3.1018 | 3.31% |
| 2015-08-26 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.290 | 6,346,800 | 38,609,568 | 6.0833 | 3.051 | 3.051 | 3.056 | 3.035 | 3.177 | 12,566,579 | 3.0724 | -0.98% |
| 2015-08-25 | 0 | 6.100 | 6.100 | 6.110 | 5.840 | 6.140 | 10,659,562 | 64,156,118 | 6.0186 | 3.081 | 3.081 | 3.086 | 2.950 | 3.101 | 21,105,790 | 3.0397 | 3.92% |
| 2015-08-24 | 0 | 5.870 | 5.860 | 5.870 | 5.860 | 6.110 | 8,555,454 | 50,881,742 | 5.9473 | 2.965 | 2.960 | 2.965 | 2.960 | 3.086 | 16,939,685 | 3.0037 | -7.70% |
| 2015-08-21 | 0 | 6.360 | 6.360 | 6.370 | 6.290 | 6.580 | 5,742,000 | 36,654,195 | 6.3835 | 3.212 | 3.212 | 3.217 | 3.177 | 3.323 | 11,369,083 | 3.2240 | -4.07% |
| 2015-08-20 | 0 | 6.630 | 6.620 | 6.630 | 6.560 | 6.870 | 9,269,000 | 61,618,985 | 6.6479 | 3.349 | 3.343 | 3.349 | 3.313 | 3.470 | 18,352,496 | 3.3575 | -2.07% |
| 2015-08-19 | 0 | 6.770 | 6.760 | 6.770 | 6.740 | 6.890 | 6,901,633 | 46,816,393 | 6.7834 | 3.419 | 3.414 | 3.419 | 3.404 | 3.480 | 13,665,141 | 3.4260 | -2.87% |
| 2015-08-18 | 0 | 6.970 | 6.970 | 6.980 | 6.950 | 7.280 | 2,819,400 | 19,720,492 | 6.9946 | 3.520 | 3.520 | 3.525 | 3.510 | 3.677 | 5,582,374 | 3.5326 | -0.43% |
| 2015-08-17 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.060 | 6,894,000 | 48,095,765 | 6.9765 | 3.535 | 3.535 | 3.540 | 3.485 | 3.566 | 13,650,028 | 3.5235 | -0.14% |
| 2015-08-14 | 0 | 7.010 | 6.990 | 7.010 | 6.990 | 7.090 | 2,631,000 | 18,435,372 | 7.0070 | 3.540 | 3.530 | 3.540 | 3.530 | 3.581 | 5,209,345 | 3.5389 | 0.00% |
| 2015-08-13 | 0 | 7.010 | 7.000 | 7.010 | 6.950 | 7.030 | 4,280,000 | 29,966,665 | 7.0016 | 3.540 | 3.535 | 3.540 | 3.510 | 3.551 | 8,474,343 | 3.5362 | -0.14% |
| 2015-08-12 | 0 | 7.020 | 7.000 | 7.020 | 6.930 | 7.170 | 3,566,000 | 25,003,015 | 7.0115 | 3.545 | 3.535 | 3.545 | 3.500 | 3.621 | 7,060,632 | 3.5412 | -1.82% |
| 2015-08-11 | 0 | 7.150 | 7.100 | 7.150 | 7.080 | 7.240 | 4,277,000 | 30,645,115 | 7.1651 | 3.611 | 3.586 | 3.611 | 3.576 | 3.657 | 8,468,403 | 3.6188 | -0.42% |
| 2015-08-10 | 0 | 7.180 | 7.170 | 7.190 | 7.150 | 7.420 | 3,105,000 | 22,474,770 | 7.2383 | 3.626 | 3.621 | 3.631 | 3.611 | 3.748 | 6,147,859 | 3.6557 | -2.18% |
| 2015-08-07 | 0 | 7.340 | 7.310 | 7.350 | 7.040 | 7.380 | 3,752,000 | 27,239,730 | 7.2601 | 3.707 | 3.692 | 3.712 | 3.556 | 3.727 | 7,428,910 | 3.6667 | 4.41% |
| 2015-08-06 | 0 | 7.030 | 7.020 | 7.050 | 6.970 | 7.110 | 2,009,419 | 14,134,837 | 7.0343 | 3.551 | 3.545 | 3.561 | 3.520 | 3.591 | 3,978,623 | 3.5527 | 0.29% |
| 2015-08-05 | 0 | 7.010 | 7.010 | 7.030 | 6.960 | 7.150 | 3,210,000 | 22,483,975 | 7.0044 | 3.540 | 3.540 | 3.551 | 3.515 | 3.611 | 6,355,757 | 3.5376 | -0.99% |
| 2015-08-04 | 0 | 7.080 | 7.070 | 7.110 | 6.910 | 7.140 | 3,476,175 | 24,406,951 | 7.0212 | 3.576 | 3.571 | 3.591 | 3.490 | 3.606 | 6,882,780 | 3.5461 | -0.14% |
| 2015-08-03 | 0 | 7.090 | 7.090 | 7.100 | 6.990 | 7.180 | 3,327,000 | 23,524,610 | 7.0708 | 3.581 | 3.581 | 3.586 | 3.530 | 3.626 | 6,587,416 | 3.5711 | -1.94% |
| 2015-07-31 | 0 | 7.230 | 7.200 | 7.250 | 7.150 | 7.380 | 6,143,000 | 44,271,762 | 7.2069 | 3.652 | 3.636 | 3.662 | 3.611 | 3.727 | 12,163,058 | 3.6399 | 1.83% |
| 2015-07-30 | 0 | 7.100 | 7.100 | 7.120 | 7.080 | 7.350 | 2,703,000 | 19,349,990 | 7.1587 | 3.586 | 3.586 | 3.596 | 3.576 | 3.712 | 5,351,904 | 3.6155 | -2.20% |
| 2015-07-29 | 0 | 7.260 | 7.250 | 7.270 | 7.050 | 7.300 | 9,614,000 | 68,558,105 | 7.1311 | 3.667 | 3.662 | 3.672 | 3.561 | 3.687 | 19,035,592 | 3.6016 | 2.54% |
| 2015-07-28 | 0 | 7.080 | 7.080 | 7.090 | 6.910 | 7.390 | 13,580,666 | 96,639,177 | 7.1159 | 3.576 | 3.576 | 3.581 | 3.490 | 3.732 | 26,889,537 | 3.5939 | -2.48% |
| 2015-07-27 | 0 | 7.260 | 7.210 | 7.260 | 7.180 | 7.590 | 8,144,300 | 59,731,019 | 7.3341 | 3.667 | 3.641 | 3.667 | 3.626 | 3.833 | 16,125,605 | 3.7041 | -4.35% |
| 2015-07-24 | 0 | 7.590 | 7.580 | 7.600 | 7.520 | 7.750 | 3,368,000 | 25,680,084 | 7.6247 | 3.833 | 3.828 | 3.838 | 3.798 | 3.914 | 6,668,595 | 3.8509 | -1.04% |
| 2015-07-23 | 0 | 7.670 | 7.660 | 7.680 | 7.620 | 7.720 | 2,636,300 | 20,184,508 | 7.6564 | 3.874 | 3.869 | 3.879 | 3.849 | 3.899 | 5,219,839 | 3.8669 | 0.39% |
| 2015-07-22 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.770 | 4,053,653 | 30,856,394 | 7.6120 | 3.859 | 3.854 | 3.859 | 3.788 | 3.924 | 8,026,179 | 3.8445 | -0.78% |
| 2015-07-21 | 0 | 7.700 | 7.700 | 7.780 | 7.550 | 7.930 | 9,832,669 | 75,436,674 | 7.6720 | 3.889 | 3.889 | 3.929 | 3.813 | 4.005 | 19,468,553 | 3.8748 | -2.53% |
| 2015-07-20 | 0 | 7.900 | 7.880 | 7.910 | 7.640 | 7.930 | 17,148,000 | 134,589,035 | 7.8487 | 3.990 | 3.980 | 3.995 | 3.859 | 4.005 | 33,952,811 | 3.9640 | 3.40% |
| 2015-07-17 | 0 | 7.640 | 7.630 | 7.660 | 7.620 | 7.770 | 4,296,000 | 33,022,733 | 7.6869 | 3.859 | 3.854 | 3.869 | 3.849 | 3.924 | 8,506,023 | 3.8823 | -0.39% |
| 2015-07-16 | 0 | 7.670 | 7.670 | 7.690 | 7.300 | 7.690 | 4,176,000 | 31,444,020 | 7.5297 | 3.874 | 3.874 | 3.884 | 3.687 | 3.884 | 8,268,424 | 3.8029 | 2.27% |
| 2015-07-15 | 0 | 7.500 | 7.530 | 7.550 | 7.360 | 7.650 | 8,159,434 | 61,013,981 | 7.4777 | 3.788 | 3.803 | 3.813 | 3.717 | 3.864 | 16,155,570 | 3.7767 | -2.60% |
| 2015-07-14 | 0 | 7.700 | 7.690 | 7.700 | 7.160 | 7.720 | 12,968,000 | 98,476,595 | 7.5938 | 3.889 | 3.884 | 3.889 | 3.616 | 3.899 | 25,676,467 | 3.8353 | 7.09% |
| 2015-07-13 | 0 | 7.190 | 7.190 | 7.260 | 6.900 | 7.390 | 6,963,043 | 50,366,235 | 7.2334 | 3.631 | 3.631 | 3.667 | 3.485 | 3.732 | 13,786,732 | 3.6532 | -2.18% |
| 2015-07-10 | 0 | 7.350 | 7.270 | 7.350 | 6.750 | 7.360 | 9,791,000 | 70,167,450 | 7.1665 | 3.712 | 3.672 | 3.712 | 3.409 | 3.717 | 19,386,049 | 3.6195 | 4.70% |
| 2015-07-09 | 0 | 7.020 | 7.020 | 7.030 | 6.160 | 7.270 | 19,142,000 | 131,524,385 | 6.8710 | 3.545 | 3.545 | 3.551 | 3.111 | 3.672 | 37,900,904 | 3.4702 | 8.00% |
| 2015-07-08 | 0 | 6.500 | 6.500 | 6.540 | 5.790 | 6.660 | 39,772,352 | 251,262,956 | 6.3175 | 3.283 | 3.283 | 3.303 | 2.924 | 3.364 | 78,748,725 | 3.1907 | 0.00% |
| 2015-07-07 | 0 | 6.500 | 6.500 | 6.510 | 6.310 | 7.000 | 17,591,355 | 114,764,387 | 6.5239 | 3.283 | 3.283 | 3.288 | 3.187 | 3.535 | 34,830,648 | 3.2949 | -3.56% |
| 2015-07-06 | 0 | 6.740 | 6.700 | 6.740 | 6.440 | 7.050 | 17,422,000 | 114,605,880 | 6.5782 | 3.404 | 3.384 | 3.404 | 3.253 | 3.561 | 34,495,327 | 3.3224 | -2.03% |
| 2015-07-03 | 0 | 6.880 | 6.870 | 6.880 | 6.440 | 6.880 | 21,184,900 | 141,980,860 | 6.7020 | 3.475 | 3.470 | 3.475 | 3.253 | 3.475 | 41,945,819 | 3.3849 | 1.18% |
| 2015-07-02 | 0 | 6.800 | 6.800 | 6.810 | 6.780 | 7.490 | 17,290,452 | 120,361,397 | 6.9611 | 3.434 | 3.434 | 3.439 | 3.424 | 3.783 | 34,234,864 | 3.5158 | -7.86% |
| 2015-06-30 | 0 | 7.380 | 7.320 | 7.370 | 6.850 | 7.520 | 10,646,821 | 77,408,974 | 7.2706 | 3.727 | 3.697 | 3.722 | 3.460 | 3.798 | 21,080,563 | 3.6721 | 4.09% |
| 2015-06-29 | 0 | 7.090 | 7.080 | 7.130 | 6.730 | 7.320 | 11,891,204 | 84,099,054 | 7.0724 | 3.581 | 3.576 | 3.601 | 3.399 | 3.697 | 23,544,425 | 3.5719 | -0.84% |
| 2015-06-26 | 0 | 7.150 | 7.150 | 7.160 | 6.900 | 7.420 | 4,289,348 | 30,657,658 | 7.1474 | 3.611 | 3.611 | 3.616 | 3.485 | 3.748 | 8,492,852 | 3.6098 | -3.51% |
| 2015-06-25 | 0 | 7.410 | 7.370 | 7.430 | 7.270 | 7.610 | 4,523,000 | 33,475,125 | 7.4011 | 3.742 | 3.722 | 3.753 | 3.672 | 3.843 | 8,955,480 | 3.7379 | 0.68% |
| 2015-06-24 | 0 | 7.360 | 7.360 | 7.370 | 7.110 | 7.630 | 6,903,140 | 51,025,230 | 7.3916 | 3.717 | 3.717 | 3.722 | 3.591 | 3.854 | 13,668,125 | 3.7332 | 3.81% |
| 2015-06-23 | 0 | 7.090 | 7.070 | 7.110 | 6.960 | 7.170 | 4,792,000 | 34,045,074 | 7.1046 | 3.581 | 3.571 | 3.591 | 3.515 | 3.621 | 9,488,096 | 3.5882 | 0.85% |
| 2015-06-22 | 0 | 7.030 | 7.030 | 7.040 | 7.030 | 7.200 | 2,661,985 | 18,929,789 | 7.1112 | 3.551 | 3.551 | 3.556 | 3.551 | 3.636 | 5,270,695 | 3.5915 | -2.23% |
| 2015-06-19 | 0 | 7.190 | 7.100 | 7.190 | 7.050 | 7.210 | 5,907,824 | 42,182,121 | 7.1400 | 3.631 | 3.586 | 3.631 | 3.561 | 3.641 | 11,697,413 | 3.6061 | 1.41% |
| 2015-06-18 | 0 | 7.090 | 7.090 | 7.100 | 6.950 | 7.400 | 5,532,000 | 39,403,155 | 7.1228 | 3.581 | 3.581 | 3.586 | 3.510 | 3.737 | 10,953,286 | 3.5974 | -1.80% |
| 2015-06-17 | 0 | 7.220 | 7.220 | 7.230 | 7.020 | 7.320 | 5,582,442 | 40,053,089 | 7.1748 | 3.646 | 3.646 | 3.652 | 3.545 | 3.697 | 11,053,161 | 3.6237 | 0.42% |
| 2015-06-16 | 0 | 7.190 | 7.180 | 7.190 | 7.180 | 7.450 | 4,405,000 | 31,935,785 | 7.2499 | 3.631 | 3.626 | 3.631 | 3.626 | 3.763 | 8,721,841 | 3.6616 | -1.10% |
| 2015-06-15 | 0 | 7.270 | 7.250 | 7.280 | 7.180 | 7.340 | 6,454,067 | 46,918,680 | 7.2696 | 3.672 | 3.662 | 3.677 | 3.626 | 3.707 | 12,778,966 | 3.6716 | -0.41% |
| 2015-06-12 | 0 | 7.530 | 7.530 | 7.550 | 7.380 | 7.570 | 6,495,446 | 48,391,291 | 7.4500 | 3.687 | 3.687 | 3.697 | 3.613 | 3.706 | 13,266,103 | 3.6477 | 2.31% |
| 2015-06-11 | 0 | 7.360 | 7.360 | 7.380 | 7.290 | 7.490 | 3,702,482 | 27,226,228 | 7.3535 | 3.604 | 3.604 | 3.613 | 3.569 | 3.667 | 7,561,837 | 3.6005 | 0.96% |
| 2015-06-10 | 0 | 7.290 | 7.280 | 7.290 | 7.280 | 7.600 | 5,464,666 | 40,537,231 | 7.4181 | 3.569 | 3.564 | 3.569 | 3.564 | 3.721 | 11,160,869 | 3.6321 | -0.82% |
| 2015-06-09 | 0 | 7.350 | 7.350 | 7.360 | 7.230 | 7.560 | 5,603,219 | 41,335,141 | 7.3770 | 3.599 | 3.599 | 3.604 | 3.540 | 3.702 | 11,443,845 | 3.6120 | -3.29% |
| 2015-06-08 | 0 | 7.600 | 7.530 | 7.600 | 7.150 | 7.620 | 11,839,333 | 87,857,299 | 7.4208 | 3.721 | 3.687 | 3.721 | 3.501 | 3.731 | 24,180,296 | 3.6334 | 4.54% |
| 2015-06-05 | 0 | 7.270 | 7.230 | 7.280 | 7.060 | 7.330 | 10,175,330 | 73,462,559 | 7.2197 | 3.560 | 3.540 | 3.564 | 3.457 | 3.589 | 20,781,786 | 3.5349 | 0.83% |
| 2015-06-04 | 0 | 7.210 | 7.210 | 7.220 | 7.080 | 7.480 | 14,453,500 | 104,671,205 | 7.2419 | 3.530 | 3.530 | 3.535 | 3.467 | 3.662 | 29,519,392 | 3.5458 | -3.48% |
| 2015-06-03 | 0 | 7.470 | 7.460 | 7.470 | 7.440 | 7.840 | 6,622,500 | 49,851,205 | 7.5276 | 3.658 | 3.653 | 3.658 | 3.643 | 3.839 | 13,525,594 | 3.6857 | -2.10% |
| 2015-06-02 | 0 | 7.630 | 7.610 | 7.620 | 7.570 | 7.980 | 5,306,660 | 40,615,846 | 7.6537 | 3.736 | 3.726 | 3.731 | 3.706 | 3.907 | 10,838,162 | 3.7475 | -1.29% |
| 2015-06-01 | 0 | 7.730 | 7.730 | 7.740 | 7.410 | 7.840 | 11,073,931 | 84,357,460 | 7.6177 | 3.785 | 3.785 | 3.790 | 3.628 | 3.839 | 22,617,062 | 3.7298 | 2.52% |
| 2015-05-29 | 0 | 7.540 | 7.480 | 7.540 | 7.390 | 7.610 | 17,104,093 | 128,455,602 | 7.5102 | 3.692 | 3.662 | 3.692 | 3.618 | 3.726 | 34,932,883 | 3.6772 | -0.26% |
| 2015-05-28 | 0 | 7.560 | 7.560 | 7.570 | 7.280 | 8.000 | 21,731,604 | 167,633,887 | 7.7138 | 3.702 | 3.702 | 3.706 | 3.564 | 3.917 | 44,383,971 | 3.7769 | -3.57% |
| 2015-05-27 | 0 | 7.840 | 7.830 | 7.890 | 7.770 | 7.990 | 8,681,789 | 68,117,697 | 7.8460 | 3.839 | 3.834 | 3.863 | 3.804 | 3.912 | 17,731,423 | 3.8416 | -0.76% |
| 2015-05-26 | 0 | 7.900 | 7.890 | 7.920 | 7.770 | 7.970 | 14,204,600 | 111,963,011 | 7.8822 | 3.868 | 3.863 | 3.878 | 3.804 | 3.902 | 29,011,046 | 3.8593 | 1.41% |
| 2015-05-22 | 0 | 7.790 | 7.750 | 7.800 | 7.710 | 7.870 | 9,209,165 | 71,610,108 | 7.7760 | 3.814 | 3.795 | 3.819 | 3.775 | 3.853 | 18,808,520 | 3.8073 | 1.17% |
| 2015-05-21 | 0 | 7.700 | 7.670 | 7.700 | 7.630 | 7.780 | 5,361,419 | 41,198,829 | 7.6843 | 3.770 | 3.755 | 3.770 | 3.736 | 3.809 | 10,950,000 | 3.7625 | 0.26% |
| 2015-05-20 | 0 | 7.680 | 7.660 | 7.710 | 7.590 | 7.850 | 6,177,829 | 47,413,709 | 7.6748 | 3.760 | 3.751 | 3.775 | 3.716 | 3.844 | 12,617,411 | 3.7578 | -0.26% |
| 2015-05-19 | 0 | 7.700 | 7.690 | 7.700 | 7.530 | 7.780 | 13,875,380 | 106,616,533 | 7.6839 | 3.770 | 3.765 | 3.770 | 3.687 | 3.809 | 28,338,657 | 3.7622 | 2.80% |
| 2015-05-18 | 0 | 7.490 | 7.490 | 7.550 | 7.410 | 7.590 | 8,931,000 | 66,953,156 | 7.4967 | 3.667 | 3.667 | 3.697 | 3.628 | 3.716 | 18,240,404 | 3.6706 | -0.53% |
| 2015-05-15 | 0 | 7.530 | 7.450 | 7.490 | 7.350 | 7.700 | 29,102,587 | 219,597,321 | 7.5456 | 3.687 | 3.648 | 3.667 | 3.599 | 3.770 | 59,438,244 | 3.6945 | -0.13% |
| 2015-05-14 | 0 | 7.540 | 7.500 | 7.550 | 7.420 | 7.660 | 21,483,304 | 162,316,731 | 7.5555 | 3.692 | 3.672 | 3.697 | 3.633 | 3.751 | 43,876,851 | 3.6994 | 1.34% |
| 2015-05-13 | 0 | 7.440 | 7.430 | 7.490 | 7.400 | 7.650 | 20,628,525 | 154,893,101 | 7.5087 | 3.643 | 3.638 | 3.667 | 3.623 | 3.746 | 42,131,076 | 3.6765 | -1.85% |
| 2015-05-12 | 0 | 7.580 | 7.570 | 7.580 | 7.500 | 7.650 | 6,900,000 | 52,409,505 | 7.5956 | 3.711 | 3.706 | 3.711 | 3.672 | 3.746 | 14,092,351 | 3.7190 | 0.40% |
| 2015-05-11 | 0 | 7.550 | 7.530 | 7.560 | 7.400 | 7.620 | 8,346,546 | 62,910,693 | 7.5373 | 3.697 | 3.687 | 3.702 | 3.623 | 3.731 | 17,046,733 | 3.6905 | 1.07% |
| 2015-05-08 | 0 | 7.470 | 7.460 | 7.470 | 7.320 | 7.500 | 10,850,526 | 80,463,799 | 7.4157 | 3.658 | 3.653 | 3.658 | 3.584 | 3.672 | 22,160,786 | 3.6309 | 2.61% |
| 2015-05-07 | 0 | 7.280 | 7.300 | 7.310 | 7.190 | 7.500 | 20,132,000 | 147,641,460 | 7.3337 | 3.564 | 3.574 | 3.579 | 3.520 | 3.672 | 41,116,988 | 3.5908 | -0.55% |
| 2015-05-06 | 0 | 7.320 | 7.300 | 7.330 | 7.250 | 7.650 | 25,033,457 | 185,167,986 | 7.3968 | 3.584 | 3.574 | 3.589 | 3.550 | 3.746 | 51,127,576 | 3.6217 | -3.43% |
| 2015-05-05 | 0 | 7.580 | 7.580 | 7.590 | 7.410 | 8.000 | 244,174,456 | 1,914,594,677 | 7.8411 | 3.711 | 3.711 | 3.716 | 3.628 | 3.917 | 498,694,529 | 3.8392 | -9.76% |
| 2015-05-04 | 0 | 8.400 | 8.390 | 8.420 | 8.210 | 8.510 | 5,566,279 | 46,690,854 | 8.3882 | 4.113 | 4.108 | 4.123 | 4.020 | 4.167 | 11,368,400 | 4.1071 | 2.19% |
| 2015-04-30 | 0 | 8.220 | 8.200 | 8.230 | 7.950 | 8.230 | 4,595,000 | 37,476,038 | 8.1558 | 4.025 | 4.015 | 4.030 | 3.893 | 4.030 | 9,384,689 | 3.9933 | 1.48% |
| 2015-04-29 | 0 | 8.100 | 8.080 | 8.100 | 8.030 | 8.170 | 4,685,000 | 37,875,075 | 8.0843 | 3.966 | 3.956 | 3.966 | 3.932 | 4.000 | 9,568,502 | 3.9583 | 0.37% |
| 2015-04-28 | 0 | 8.070 | 8.050 | 8.090 | 7.990 | 8.280 | 6,524,253 | 52,672,910 | 8.0734 | 3.951 | 3.941 | 3.961 | 3.912 | 4.054 | 13,324,937 | 3.9530 | -0.98% |
| 2015-04-27 | 0 | 8.150 | 8.130 | 8.180 | 8.110 | 8.660 | 11,963,000 | 98,765,985 | 8.2560 | 3.990 | 3.981 | 4.005 | 3.971 | 4.240 | 24,432,870 | 4.0423 | -1.93% |
| 2015-04-24 | 0 | 8.310 | 8.300 | 8.320 | 8.030 | 8.410 | 7,437,152 | 61,426,082 | 8.2594 | 4.069 | 4.064 | 4.074 | 3.932 | 4.118 | 15,189,414 | 4.0440 | 1.47% |
| 2015-04-23 | 0 | 8.190 | 8.160 | 8.180 | 8.020 | 8.410 | 3,826,922 | 31,500,868 | 8.2314 | 4.010 | 3.995 | 4.005 | 3.927 | 4.118 | 7,815,990 | 4.0303 | 0.99% |
| 2015-04-22 | 0 | 8.110 | 8.100 | 8.140 | 7.990 | 8.330 | 7,141,976 | 57,930,549 | 8.1113 | 3.971 | 3.966 | 3.986 | 3.912 | 4.079 | 14,586,556 | 3.9715 | -0.37% |
| 2015-04-21 | 0 | 8.140 | 8.110 | 8.140 | 7.840 | 8.180 | 6,465,525 | 51,941,732 | 8.0336 | 3.986 | 3.971 | 3.986 | 3.839 | 4.005 | 13,204,993 | 3.9335 | 3.56% |
| 2015-04-20 | 0 | 7.860 | 7.850 | 7.880 | 7.830 | 8.330 | 18,057,000 | 145,124,575 | 8.0370 | 3.848 | 3.844 | 3.858 | 3.834 | 4.079 | 36,879,071 | 3.9351 | -4.38% |
| 2015-04-17 | 0 | 8.220 | 8.220 | 8.230 | 8.200 | 8.630 | 19,969,000 | 168,669,345 | 8.4466 | 4.025 | 4.025 | 4.030 | 4.015 | 4.225 | 40,784,082 | 4.1357 | -3.41% |
| 2015-04-16 | 0 | 8.510 | 8.480 | 8.520 | 8.110 | 8.520 | 8,270,214 | 68,915,080 | 8.3329 | 4.167 | 4.152 | 4.172 | 3.971 | 4.172 | 16,890,835 | 4.0800 | 3.91% |
| 2015-04-15 | 0 | 8.190 | 8.140 | 8.220 | 8.010 | 8.380 | 9,809,304 | 80,596,053 | 8.2163 | 4.010 | 3.986 | 4.025 | 3.922 | 4.103 | 20,034,226 | 4.0229 | 1.74% |
| 2015-04-14 | 0 | 8.050 | 8.010 | 8.050 | 8.010 | 8.650 | 81,135,000 | 678,626,430 | 8.3642 | 3.941 | 3.922 | 3.941 | 3.922 | 4.235 | 165,707,672 | 4.0953 | -6.40% |
| 2015-04-13 | 0 | 8.600 | 8.590 | 8.600 | 8.390 | 8.710 | 22,719,032 | 194,141,915 | 8.5453 | 4.211 | 4.206 | 4.211 | 4.108 | 4.265 | 46,400,664 | 4.1840 | 2.50% |
| 2015-04-10 | 0 | 8.390 | 8.380 | 8.410 | 8.160 | 8.430 | 11,702,000 | 96,993,691 | 8.2886 | 4.108 | 4.103 | 4.118 | 3.995 | 4.128 | 23,899,811 | 4.0583 | 2.69% |
| 2015-04-09 | 0 | 8.170 | 8.140 | 8.150 | 7.910 | 9.000 | 28,168,410 | 228,089,534 | 8.0974 | 4.000 | 3.986 | 3.990 | 3.873 | 4.407 | 57,530,309 | 3.9647 | 5.15% |
| 2015-04-08 | 0 | 7.770 | 7.770 | 7.800 | 7.490 | 8.000 | 14,729,696 | 114,975,773 | 7.8057 | 3.804 | 3.804 | 3.819 | 3.667 | 3.917 | 30,083,486 | 3.8219 | 7.02% |
| 2015-04-02 | 0 | 7.260 | 7.250 | 7.260 | 7.060 | 7.270 | 3,260,575 | 23,491,312 | 7.2047 | 3.555 | 3.550 | 3.555 | 3.457 | 3.560 | 6,659,300 | 3.5276 | 1.97% |
| 2015-04-01 | 0 | 7.120 | 7.090 | 7.140 | 6.920 | 7.160 | 5,322,442 | 37,571,326 | 7.0590 | 3.486 | 3.471 | 3.496 | 3.388 | 3.506 | 10,870,395 | 3.4563 | 0.42% |
| 2015-03-31 | 0 | 7.090 | 7.090 | 7.140 | 6.790 | 7.500 | 4,588,952 | 32,788,130 | 7.1450 | 3.471 | 3.471 | 3.496 | 3.325 | 3.672 | 9,372,337 | 3.4984 | 1.00% |
| 2015-03-30 | 0 | 7.020 | 7.000 | 7.030 | 6.760 | 7.160 | 5,821,000 | 40,193,323 | 6.9049 | 3.437 | 3.427 | 3.442 | 3.310 | 3.506 | 11,888,634 | 3.3808 | 3.69% |
| 2015-03-27 | 0 | 6.770 | 6.740 | 6.800 | 6.360 | 6.860 | 4,599,000 | 30,681,395 | 6.6713 | 3.315 | 3.300 | 3.329 | 3.114 | 3.359 | 9,392,859 | 3.2665 | 1.65% |
| 2015-03-26 | 0 | 6.660 | 6.640 | 6.650 | 6.440 | 6.750 | 4,647,152 | 30,775,949 | 6.6225 | 3.261 | 3.251 | 3.256 | 3.153 | 3.305 | 9,491,203 | 3.2426 | -0.45% |
| 2015-03-25 | 0 | 6.690 | 6.680 | 6.690 | 6.520 | 6.940 | 5,966,000 | 39,716,495 | 6.6571 | 3.276 | 3.271 | 3.276 | 3.192 | 3.398 | 12,184,778 | 3.2595 | -0.30% |
| 2015-03-24 | 0 | 6.710 | 6.680 | 6.700 | 6.640 | 6.920 | 2,906,400 | 19,684,783 | 6.7729 | 3.285 | 3.271 | 3.281 | 3.251 | 3.388 | 5,935,944 | 3.3162 | -2.19% |
| 2015-03-23 | 0 | 6.860 | 6.840 | 6.850 | 6.760 | 6.900 | 2,226,312 | 15,201,478 | 6.8281 | 3.359 | 3.349 | 3.354 | 3.310 | 3.378 | 4,546,952 | 3.3432 | 1.03% |
| 2015-03-20 | 0 | 6.790 | 6.800 | 6.830 | 6.680 | 7.200 | 3,339,000 | 22,630,700 | 6.7777 | 3.325 | 3.329 | 3.344 | 3.271 | 3.525 | 6,819,473 | 3.3185 | 0.74% |
| 2015-03-19 | 0 | 6.740 | 6.710 | 6.740 | 6.410 | 6.810 | 1,672,000 | 11,191,753 | 6.6936 | 3.300 | 3.285 | 3.300 | 3.139 | 3.334 | 3,414,842 | 3.2774 | 0.30% |
| 2015-03-18 | 0 | 6.720 | 6.700 | 6.730 | 6.490 | 6.800 | 4,512,718 | 30,076,494 | 6.6648 | 3.290 | 3.281 | 3.295 | 3.178 | 3.329 | 9,216,639 | 3.2633 | 2.28% |
| 2015-03-17 | 0 | 6.570 | 6.540 | 6.590 | 6.490 | 6.630 | 5,206,152 | 34,171,332 | 6.5636 | 3.217 | 3.202 | 3.227 | 3.178 | 3.246 | 10,632,887 | 3.2137 | 2.18% |
| 2015-03-16 | 0 | 6.430 | 6.420 | 6.460 | 6.300 | 6.580 | 4,318,000 | 27,681,871 | 6.4108 | 3.148 | 3.143 | 3.163 | 3.085 | 3.222 | 8,818,953 | 3.1389 | 1.90% |
| 2015-03-13 | 0 | 6.310 | 6.310 | 6.360 | 6.130 | 6.590 | 4,277,350 | 27,237,044 | 6.3677 | 3.090 | 3.090 | 3.114 | 3.001 | 3.227 | 8,735,930 | 3.1178 | 0.96% |
| 2015-03-12 | 0 | 6.250 | 6.220 | 6.250 | 6.220 | 6.450 | 6,330,757 | 39,886,651 | 6.3005 | 3.060 | 3.045 | 3.060 | 3.045 | 3.158 | 12,929,747 | 3.0849 | -0.48% |
| 2015-03-11 | 0 | 6.280 | 6.280 | 6.300 | 6.100 | 6.680 | 3,961,500 | 25,114,257 | 6.3396 | 3.075 | 3.075 | 3.085 | 2.987 | 3.271 | 8,090,848 | 3.1040 | -3.24% |
| 2015-03-10 | 0 | 6.490 | 6.480 | 6.510 | 6.480 | 6.610 | 2,619,918 | 17,065,025 | 6.5136 | 3.178 | 3.173 | 3.187 | 3.173 | 3.236 | 5,350,841 | 3.1892 | -2.41% |
| 2015-03-09 | 0 | 6.650 | 6.680 | 6.690 | 6.540 | 6.810 | 1,308,866 | 8,743,554 | 6.6803 | 3.256 | 3.271 | 3.276 | 3.202 | 3.334 | 2,673,188 | 3.2708 | -3.62% |
| 2015-03-06 | 0 | 6.900 | 6.860 | 6.900 | 6.730 | 7.010 | 2,330,000 | 15,962,625 | 6.8509 | 3.378 | 3.359 | 3.378 | 3.295 | 3.432 | 4,758,722 | 3.3544 | 0.15% |
| 2015-03-05 | 0 | 6.890 | 6.870 | 6.910 | 6.700 | 6.940 | 2,949,502 | 20,128,076 | 6.8242 | 3.374 | 3.364 | 3.383 | 3.281 | 3.398 | 6,023,974 | 3.3413 | 1.03% |
| 2015-03-04 | 0 | 6.820 | 6.800 | 6.840 | 6.780 | 7.070 | 3,012,500 | 20,651,495 | 6.8553 | 3.339 | 3.329 | 3.349 | 3.320 | 3.462 | 6,152,639 | 3.3565 | -2.99% |
| 2015-03-03 | 0 | 7.030 | 7.010 | 7.050 | 7.010 | 7.250 | 4,666,304 | 33,062,864 | 7.0855 | 3.442 | 3.432 | 3.452 | 3.432 | 3.550 | 9,530,318 | 3.4692 | 0.29% |
| 2015-03-02 | 0 | 7.010 | 7.000 | 7.060 | 6.990 | 7.220 | 2,915,256 | 20,531,847 | 7.0429 | 3.432 | 3.427 | 3.457 | 3.422 | 3.535 | 5,954,031 | 3.4484 | -3.04% |
| 2015-02-27 | 0 | 7.230 | 7.200 | 7.290 | 7.200 | 7.400 | 2,937,983 | 21,421,922 | 7.2914 | 3.540 | 3.525 | 3.569 | 3.525 | 3.623 | 6,000,448 | 3.5701 | -2.56% |
| 2015-02-26 | 0 | 7.420 | 7.420 | 7.440 | 7.220 | 7.460 | 2,317,150 | 17,070,183 | 7.3669 | 3.633 | 3.633 | 3.643 | 3.535 | 3.653 | 4,732,477 | 3.6070 | 1.37% |
| 2015-02-25 | 0 | 7.320 | 7.310 | 7.330 | 7.170 | 7.460 | 2,618,304 | 19,127,447 | 7.3053 | 3.584 | 3.579 | 3.589 | 3.511 | 3.653 | 5,347,545 | 3.5769 | -0.27% |
| 2015-02-24 | 0 | 7.340 | 7.330 | 7.340 | 7.330 | 7.610 | 4,752,780 | 35,040,171 | 7.3726 | 3.594 | 3.589 | 3.594 | 3.589 | 3.726 | 9,706,934 | 3.6098 | 0.00% |
| 2015-02-23 | 0 | 7.340 | 7.310 | 7.340 | 6.780 | 7.400 | 3,506,968 | 25,011,493 | 7.1319 | 3.594 | 3.579 | 3.594 | 3.320 | 3.623 | 7,162,525 | 3.4920 | 8.90% |
| 2015-02-18 | 0 | 6.740 | 6.730 | 6.800 | 6.720 | 6.890 | 821,000 | 5,563,306 | 6.7763 | 3.300 | 3.295 | 3.329 | 3.290 | 3.374 | 1,676,786 | 3.3178 | -1.32% |
| 2015-02-17 | 0 | 6.830 | 6.800 | 6.840 | 6.800 | 7.000 | 505,000 | 3,463,770 | 6.8590 | 3.344 | 3.329 | 3.349 | 3.329 | 3.427 | 1,031,397 | 3.3583 | 0.29% |
| 2015-02-16 | 0 | 6.810 | 6.770 | 6.820 | 6.700 | 6.960 | 1,490,000 | 10,088,991 | 6.7711 | 3.334 | 3.315 | 3.339 | 3.281 | 3.408 | 3,043,131 | 3.3153 | -0.29% |
| 2015-02-13 | 0 | 6.830 | 6.820 | 6.860 | 6.720 | 6.890 | 2,224,000 | 15,174,010 | 6.8228 | 3.344 | 3.339 | 3.359 | 3.290 | 3.374 | 4,542,230 | 3.3407 | 1.19% |
| 2015-02-12 | 0 | 6.750 | 6.690 | 6.760 | 6.340 | 6.860 | 2,189,000 | 14,636,376 | 6.6863 | 3.305 | 3.276 | 3.310 | 3.104 | 3.359 | 4,470,747 | 3.2738 | 2.43% |
| 2015-02-11 | 0 | 6.590 | 6.550 | 6.600 | 6.500 | 6.650 | 1,668,312 | 10,944,411 | 6.5602 | 3.227 | 3.207 | 3.232 | 3.183 | 3.256 | 3,407,310 | 3.2120 | 0.46% |
| 2015-02-10 | 0 | 6.560 | 6.550 | 6.600 | 6.530 | 6.700 | 1,456,000 | 9,577,510 | 6.5780 | 3.212 | 3.207 | 3.232 | 3.197 | 3.281 | 2,973,690 | 3.2207 | -2.09% |
| 2015-02-09 | 0 | 6.700 | 6.710 | 6.730 | 6.560 | 6.760 | 2,295,000 | 15,332,489 | 6.6808 | 3.281 | 3.285 | 3.295 | 3.212 | 3.310 | 4,687,239 | 3.2711 | 0.75% |
| 2015-02-06 | 0 | 6.650 | 6.620 | 6.660 | 6.620 | 6.950 | 1,823,000 | 12,348,655 | 6.7738 | 3.256 | 3.241 | 3.261 | 3.241 | 3.403 | 3,723,240 | 3.3166 | -1.19% |
| 2015-02-05 | 0 | 6.730 | 6.730 | 6.740 | 6.660 | 6.810 | 2,950,000 | 19,775,139 | 6.7034 | 3.295 | 3.295 | 3.300 | 3.261 | 3.334 | 6,024,991 | 3.2822 | 1.20% |
| 2015-02-04 | 0 | 6.650 | 6.640 | 6.670 | 6.600 | 6.790 | 1,747,929 | 11,647,680 | 6.6637 | 3.256 | 3.251 | 3.266 | 3.232 | 3.325 | 3,569,917 | 3.2627 | 0.91% |
| 2015-02-03 | 0 | 6.590 | 6.560 | 6.610 | 6.400 | 6.610 | 2,299,000 | 14,986,495 | 6.5187 | 3.227 | 3.212 | 3.236 | 3.134 | 3.236 | 4,695,408 | 3.1917 | 0.92% |
| 2015-02-02 | 0 | 6.530 | 6.550 | 6.600 | 6.440 | 6.750 | 2,967,820 | 19,458,053 | 6.5563 | 3.197 | 3.207 | 3.232 | 3.153 | 3.305 | 6,061,386 | 3.2102 | -1.36% |
| 2015-01-30 | 0 | 6.620 | 6.650 | 6.670 | 6.500 | 6.750 | 2,513,000 | 16,610,540 | 6.6098 | 3.241 | 3.256 | 3.266 | 3.183 | 3.305 | 5,132,475 | 3.2364 | -0.45% |
| 2015-01-29 | 0 | 6.650 | 6.630 | 6.660 | 6.530 | 6.730 | 2,698,880 | 18,034,116 | 6.6821 | 3.256 | 3.246 | 3.261 | 3.197 | 3.295 | 5,512,111 | 3.2717 | -1.04% |
| 2015-01-28 | 0 | 6.720 | 6.710 | 6.770 | 6.700 | 6.960 | 1,198,468 | 8,127,284 | 6.7814 | 3.290 | 3.285 | 3.315 | 3.281 | 3.408 | 2,447,715 | 3.3204 | -1.47% |
| 2015-01-27 | 0 | 6.820 | 6.770 | 6.830 | 6.770 | 7.130 | 2,698,000 | 18,508,390 | 6.8600 | 3.339 | 3.315 | 3.344 | 3.315 | 3.491 | 5,510,314 | 3.3589 | -4.62% |
| 2015-01-26 | 0 | 7.150 | 7.110 | 7.150 | 7.030 | 7.300 | 1,610,000 | 11,463,517 | 7.1202 | 3.501 | 3.481 | 3.501 | 3.442 | 3.574 | 3,288,215 | 3.4862 | -0.42% |
| 2015-01-23 | 0 | 7.180 | 7.120 | 7.180 | 7.080 | 7.430 | 1,951,660 | 14,030,418 | 7.1890 | 3.516 | 3.486 | 3.516 | 3.467 | 3.638 | 3,986,011 | 3.5199 | -0.69% |
| 2015-01-22 | 0 | 7.230 | 7.210 | 7.220 | 7.110 | 7.590 | 1,636,910 | 11,844,171 | 7.2357 | 3.540 | 3.530 | 3.535 | 3.481 | 3.716 | 3,343,176 | 3.5428 | 2.12% |
| 2015-01-21 | 0 | 7.080 | 7.060 | 7.090 | 6.970 | 7.100 | 2,314,500 | 16,293,160 | 7.0396 | 3.467 | 3.457 | 3.471 | 3.413 | 3.476 | 4,727,065 | 3.4468 | 1.00% |
| 2015-01-20 | 0 | 7.010 | 7.000 | 7.020 | 6.800 | 7.150 | 1,799,724 | 12,583,578 | 6.9919 | 3.432 | 3.427 | 3.437 | 3.329 | 3.501 | 3,675,702 | 3.4234 | 4.63% |
| 2015-01-19 | 0 | 6.700 | 6.690 | 6.720 | 6.690 | 7.150 | 3,964,649 | 27,098,648 | 6.8351 | 3.281 | 3.276 | 3.290 | 3.276 | 3.501 | 8,097,279 | 3.3466 | -5.77% |
| 2015-01-16 | 0 | 7.110 | 7.090 | 7.110 | 6.960 | 7.250 | 1,990,940 | 14,120,364 | 7.0923 | 3.481 | 3.471 | 3.481 | 3.408 | 3.550 | 4,066,236 | 3.4726 | -0.84% |
| 2015-01-15 | 0 | 7.170 | 7.140 | 7.200 | 7.140 | 7.550 | 1,241,393 | 8,933,048 | 7.1960 | 3.511 | 3.496 | 3.525 | 3.496 | 3.697 | 2,535,384 | 3.5234 | -1.51% |
| 2015-01-14 | 0 | 7.280 | 7.250 | 7.300 | 7.140 | 7.300 | 1,840,781 | 13,300,061 | 7.2252 | 3.564 | 3.550 | 3.574 | 3.496 | 3.574 | 3,759,555 | 3.5377 | 1.39% |
| 2015-01-13 | 0 | 7.180 | 7.140 | 7.180 | 7.020 | 7.250 | 1,748,000 | 12,523,968 | 7.1647 | 3.516 | 3.496 | 3.516 | 3.437 | 3.550 | 3,570,062 | 3.5081 | -1.10% |
| 2015-01-12 | 0 | 7.260 | 7.230 | 7.260 | 7.010 | 7.340 | 1,967,000 | 14,287,346 | 7.2635 | 3.555 | 3.540 | 3.555 | 3.432 | 3.594 | 4,017,341 | 3.5564 | 1.54% |
| 2015-01-09 | 0 | 7.150 | 7.090 | 7.170 | 7.090 | 7.700 | 4,219,645 | 30,422,059 | 7.2096 | 3.501 | 3.471 | 3.511 | 3.471 | 3.770 | 8,618,075 | 3.5300 | -1.52% |
| 2015-01-08 | 0 | 7.260 | 7.250 | 7.270 | 7.090 | 7.390 | 3,869,042 | 28,215,723 | 7.2927 | 3.555 | 3.550 | 3.560 | 3.471 | 3.618 | 7,902,014 | 3.5707 | 2.40% |
| 2015-01-07 | 0 | 7.090 | 7.100 | 7.130 | 7.070 | 7.270 | 3,271,097 | 23,302,259 | 7.1237 | 3.471 | 3.476 | 3.491 | 3.462 | 3.560 | 6,680,790 | 3.4879 | -2.48% |
| 2015-01-06 | 0 | 7.270 | 7.270 | 7.310 | 7.260 | 7.690 | 2,912,675 | 21,425,885 | 7.3561 | 3.560 | 3.560 | 3.579 | 3.555 | 3.765 | 5,948,759 | 3.6017 | -2.94% |
| 2015-01-05 | 0 | 7.490 | 7.460 | 7.520 | 7.460 | 7.800 | 2,574,926 | 19,491,545 | 7.5697 | 3.667 | 3.653 | 3.682 | 3.653 | 3.819 | 5,258,951 | 3.7064 | 0.00% |
| 2015-01-02 | 0 | 7.490 | 7.470 | 7.490 | 7.350 | 7.650 | 2,737,000 | 20,494,855 | 7.4881 | 3.667 | 3.658 | 3.667 | 3.599 | 3.746 | 5,589,966 | 3.6664 | -2.09% |
| 2014-12-31 | 0 | 7.650 | 7.610 | 7.660 | 7.500 | 7.700 | 1,657,998 | 12,616,019 | 7.6092 | 3.746 | 3.726 | 3.751 | 3.672 | 3.770 | 3,386,245 | 3.7257 | 1.46% |
| 2014-12-30 | 0 | 7.540 | 7.540 | 7.550 | 7.510 | 7.700 | 1,445,000 | 10,912,505 | 7.5519 | 3.692 | 3.692 | 3.697 | 3.677 | 3.770 | 2,951,224 | 3.6976 | -1.18% |
| 2014-12-29 | 0 | 7.630 | 7.620 | 7.630 | 7.390 | 7.650 | 4,513,976 | 34,071,258 | 7.5479 | 3.736 | 3.731 | 3.736 | 3.618 | 3.746 | 9,219,208 | 3.6957 | 1.19% |
| 2014-12-24 | 0 | 7.540 | 7.530 | 7.570 | 7.370 | 7.680 | 1,349,976 | 10,147,840 | 7.5171 | 3.692 | 3.687 | 3.706 | 3.609 | 3.760 | 2,757,150 | 3.6806 | 0.80% |
| 2014-12-23 | 0 | 7.480 | 7.480 | 7.490 | 7.210 | 7.620 | 3,834,000 | 28,622,456 | 7.4654 | 3.662 | 3.662 | 3.667 | 3.530 | 3.731 | 7,830,446 | 3.6553 | 0.00% |
| 2014-12-22 | 0 | 7.480 | 7.480 | 7.490 | 7.200 | 7.490 | 5,327,775 | 39,379,207 | 7.3913 | 3.662 | 3.662 | 3.667 | 3.525 | 3.667 | 10,881,287 | 3.6190 | 2.47% |
| 2014-12-19 | 0 | 7.300 | 7.260 | 7.300 | 7.180 | 7.700 | 7,095,000 | 52,164,749 | 7.3523 | 3.574 | 3.555 | 3.574 | 3.516 | 3.770 | 14,490,614 | 3.5999 | -2.01% |
| 2014-12-18 | 0 | 7.450 | 7.410 | 7.460 | 7.310 | 7.500 | 4,485,038 | 33,303,050 | 7.4254 | 3.648 | 3.628 | 3.653 | 3.579 | 3.672 | 9,160,106 | 3.6357 | 0.00% |
| 2014-12-17 | 0 | 7.450 | 7.450 | 7.490 | 7.200 | 7.530 | 6,049,333 | 44,636,753 | 7.3788 | 3.648 | 3.648 | 3.667 | 3.525 | 3.687 | 12,354,975 | 3.6129 | 2.62% |
| 2014-12-16 | 0 | 7.260 | 7.240 | 7.300 | 7.200 | 7.350 | 9,721,440 | 70,702,868 | 7.2729 | 3.555 | 3.545 | 3.574 | 3.525 | 3.599 | 19,854,775 | 3.5610 | -0.55% |
| 2014-12-15 | 0 | 7.300 | 7.320 | 7.340 | 7.200 | 7.360 | 4,652,653 | 34,044,785 | 7.3173 | 3.574 | 3.584 | 3.594 | 3.525 | 3.604 | 9,502,438 | 3.5827 | -0.27% |
| 2014-12-12 | 0 | 7.320 | 7.300 | 7.350 | 7.240 | 7.400 | 2,084,350 | 15,297,664 | 7.3393 | 3.584 | 3.574 | 3.599 | 3.545 | 3.623 | 4,257,013 | 3.5935 | 1.10% |
| 2014-12-11 | 0 | 7.240 | 7.220 | 7.240 | 7.160 | 7.400 | 3,640,765 | 26,346,867 | 7.2366 | 3.545 | 3.535 | 3.545 | 3.506 | 3.623 | 7,435,788 | 3.5433 | 0.70% |
| 2014-12-10 | 0 | 7.190 | 7.170 | 7.200 | 7.100 | 7.320 | 7,003,000 | 50,605,418 | 7.2262 | 3.520 | 3.511 | 3.525 | 3.476 | 3.584 | 14,302,716 | 3.5382 | -0.42% |
| 2014-12-09 | 0 | 7.220 | 7.220 | 7.240 | 7.210 | 7.500 | 5,226,000 | 38,172,035 | 7.3043 | 3.535 | 3.535 | 3.545 | 3.530 | 3.672 | 10,673,424 | 3.5764 | -2.43% |
| 2014-12-08 | 0 | 7.400 | 7.390 | 7.400 | 7.250 | 7.490 | 5,823,000 | 43,050,263 | 7.3931 | 3.623 | 3.618 | 3.623 | 3.550 | 3.667 | 11,892,719 | 3.6199 | 3.64% |
| 2014-12-05 | 0 | 7.140 | 7.130 | 7.160 | 7.080 | 7.300 | 6,394,871 | 45,769,154 | 7.1572 | 3.496 | 3.491 | 3.506 | 3.467 | 3.574 | 13,060,691 | 3.5043 | 0.99% |
| 2014-12-04 | 0 | 7.070 | 7.070 | 7.100 | 7.020 | 7.320 | 1,997,900 | 14,149,470 | 7.0822 | 3.462 | 3.462 | 3.476 | 3.437 | 3.584 | 4,080,451 | 3.4676 | -0.14% |
| 2014-12-03 | 0 | 7.080 | 7.070 | 7.100 | 7.050 | 7.430 | 2,331,000 | 16,768,720 | 7.1938 | 3.467 | 3.462 | 3.476 | 3.452 | 3.638 | 4,760,764 | 3.5223 | -1.12% |
| 2014-12-02 | 0 | 7.160 | 7.150 | 7.160 | 7.090 | 7.220 | 3,498,000 | 25,040,395 | 7.1585 | 3.506 | 3.501 | 3.506 | 3.471 | 3.535 | 7,144,209 | 3.5050 | 0.28% |
| 2014-12-01 | 0 | 7.140 | 7.110 | 7.200 | 7.040 | 7.390 | 3,737,000 | 26,979,480 | 7.2196 | 3.496 | 3.481 | 3.525 | 3.447 | 3.618 | 7,632,336 | 3.5349 | -1.11% |
| 2014-11-28 | 0 | 7.220 | 7.220 | 7.250 | 7.170 | 7.350 | 1,183,000 | 8,552,520 | 7.2295 | 3.535 | 3.535 | 3.550 | 3.511 | 3.599 | 2,416,123 | 3.5398 | -0.14% |
| 2014-11-27 | 0 | 7.230 | 7.210 | 7.250 | 7.210 | 7.500 | 4,274,000 | 31,256,220 | 7.3131 | 3.540 | 3.530 | 3.550 | 3.530 | 3.672 | 8,729,088 | 3.5807 | -1.63% |
| 2014-11-26 | 0 | 7.350 | 7.340 | 7.350 | 7.260 | 7.410 | 3,898,710 | 28,657,119 | 7.3504 | 3.599 | 3.594 | 3.599 | 3.555 | 3.628 | 7,962,607 | 3.5990 | 1.66% |
| 2014-11-25 | 0 | 7.230 | 7.220 | 7.260 | 7.210 | 7.550 | 3,145,789 | 22,917,735 | 7.2852 | 3.540 | 3.535 | 3.555 | 3.530 | 3.697 | 6,424,864 | 3.5670 | -3.34% |
| 2014-11-24 | 0 | 7.480 | 7.440 | 7.490 | 7.310 | 7.490 | 7,977,000 | 59,128,165 | 7.4123 | 3.662 | 3.643 | 3.667 | 3.579 | 3.667 | 16,291,984 | 3.6293 | 3.17% |
| 2014-11-21 | 0 | 7.250 | 7.230 | 7.250 | 7.100 | 7.380 | 5,687,000 | 41,375,410 | 7.2754 | 3.550 | 3.540 | 3.550 | 3.476 | 3.613 | 11,614,957 | 3.5623 | 1.26% |
| 2014-11-20 | 0 | 7.160 | 7.160 | 7.180 | 7.140 | 7.360 | 1,413,000 | 10,120,730 | 7.1626 | 3.506 | 3.506 | 3.516 | 3.496 | 3.604 | 2,885,868 | 3.5070 | 0.00% |
| 2014-11-19 | 0 | 7.160 | 7.150 | 7.170 | 7.110 | 7.500 | 2,212,000 | 15,850,363 | 7.1656 | 3.506 | 3.501 | 3.511 | 3.481 | 3.672 | 4,517,722 | 3.5085 | -0.42% |
| 2014-11-18 | 0 | 7.190 | 7.150 | 7.210 | 7.110 | 7.600 | 2,977,675 | 21,400,793 | 7.1871 | 3.520 | 3.501 | 3.530 | 3.481 | 3.721 | 6,081,513 | 3.5190 | -1.51% |
| 2014-11-17 | 0 | 7.300 | 7.250 | 7.300 | 7.240 | 7.740 | 5,462,000 | 40,040,205 | 7.3307 | 3.574 | 3.550 | 3.574 | 3.545 | 3.790 | 11,155,424 | 3.5893 | 0.27% |
| 2014-11-14 | 0 | 7.280 | 7.260 | 7.280 | 7.190 | 7.310 | 3,421,000 | 24,785,855 | 7.2452 | 3.564 | 3.555 | 3.564 | 3.520 | 3.579 | 6,986,947 | 3.5475 | 0.14% |
| 2014-11-13 | 0 | 7.270 | 7.270 | 7.280 | 7.090 | 7.330 | 5,452,053 | 39,787,293 | 7.2977 | 3.560 | 3.560 | 3.564 | 3.471 | 3.589 | 11,135,108 | 3.5731 | 1.54% |
| 2014-11-12 | 0 | 7.160 | 7.160 | 7.180 | 7.070 | 7.630 | 7,584,795 | 54,366,710 | 7.1679 | 3.506 | 3.506 | 3.516 | 3.462 | 3.736 | 15,490,956 | 3.5096 | -1.51% |
| 2014-11-11 | 0 | 7.270 | 7.250 | 7.260 | 7.200 | 7.490 | 10,069,500 | 73,540,846 | 7.3033 | 3.560 | 3.550 | 3.555 | 3.525 | 3.667 | 20,565,642 | 3.5759 | 2.83% |
| 2014-11-10 | 0 | 7.070 | 7.040 | 7.070 | 7.030 | 7.150 | 1,708,000 | 12,079,330 | 7.0722 | 3.462 | 3.447 | 3.462 | 3.442 | 3.501 | 3,488,368 | 3.4627 | 0.28% |
| 2014-11-07 | 0 | 7.050 | 7.030 | 7.040 | 7.020 | 7.200 | 4,626,000 | 32,767,344 | 7.0833 | 3.452 | 3.442 | 3.447 | 3.437 | 3.525 | 9,448,003 | 3.4682 | 0.00% |
| 2014-11-06 | 0 | 7.050 | 7.040 | 7.050 | 7.040 | 7.200 | 6,699,000 | 47,113,589 | 7.0329 | 3.452 | 3.447 | 3.452 | 3.447 | 3.525 | 13,681,835 | 3.4435 | 0.00% |
| 2014-11-05 | 0 | 7.050 | 7.030 | 7.050 | 7.000 | 7.160 | 43,179,750 | 295,332,809 | 6.8396 | 3.452 | 3.442 | 3.452 | 3.427 | 3.506 | 88,189,016 | 3.3489 | -2.62% |
| 2014-11-04 | 0 | 7.240 | 7.240 | 7.260 | 7.130 | 7.280 | 2,677,100 | 19,322,896 | 7.2178 | 3.545 | 3.545 | 3.555 | 3.491 | 3.564 | 5,467,628 | 3.5341 | 1.69% |
| 2014-11-03 | 0 | 7.120 | 7.110 | 7.140 | 7.050 | 7.230 | 3,197,000 | 22,786,060 | 7.1273 | 3.486 | 3.481 | 3.496 | 3.452 | 3.540 | 6,529,456 | 3.4897 | -1.11% |
| 2014-10-31 | 0 | 7.200 | 7.210 | 7.230 | 6.970 | 7.230 | 4,235,000 | 30,145,170 | 7.1181 | 3.525 | 3.530 | 3.540 | 3.413 | 3.540 | 8,649,436 | 3.4852 | 2.86% |
| 2014-10-30 | 0 | 7.000 | 6.970 | 7.000 | 6.900 | 7.050 | 3,037,000 | 21,200,840 | 6.9808 | 3.427 | 3.413 | 3.427 | 3.378 | 3.452 | 6,202,677 | 3.4180 | 0.00% |
| 2014-10-29 | 0 | 7.000 | 6.970 | 7.010 | 6.960 | 7.150 | 3,396,000 | 23,950,620 | 7.0526 | 3.427 | 3.413 | 3.432 | 3.408 | 3.501 | 6,935,888 | 3.4531 | 0.86% |
| 2014-10-28 | 0 | 6.940 | 6.940 | 6.950 | 6.700 | 7.020 | 5,059,000 | 34,774,482 | 6.8738 | 3.398 | 3.398 | 3.403 | 3.281 | 3.437 | 10,332,349 | 3.3656 | 3.58% |
| 2014-10-27 | 0 | 6.700 | 6.690 | 6.700 | 6.630 | 6.740 | 6,998,034 | 46,769,957 | 6.6833 | 3.281 | 3.276 | 3.281 | 3.246 | 3.300 | 14,292,573 | 3.2723 | 0.60% |
| 2014-10-24 | 0 | 6.660 | 6.640 | 6.660 | 6.590 | 6.800 | 6,296,000 | 41,838,340 | 6.6452 | 3.261 | 3.251 | 3.261 | 3.227 | 3.329 | 12,858,760 | 3.2537 | -1.62% |
| 2014-10-23 | 0 | 6.770 | 6.760 | 6.770 | 6.710 | 6.810 | 1,317,000 | 8,913,795 | 6.7683 | 3.315 | 3.310 | 3.315 | 3.285 | 3.334 | 2,689,801 | 3.3139 | -0.59% |
| 2014-10-22 | 0 | 6.810 | 6.790 | 6.810 | 6.660 | 6.840 | 3,035,839 | 20,614,088 | 6.7902 | 3.334 | 3.325 | 3.334 | 3.261 | 3.349 | 6,200,306 | 3.3247 | 2.41% |
| 2014-10-21 | 0 | 6.650 | 6.650 | 6.670 | 6.630 | 6.850 | 2,096,600 | 14,060,637 | 6.7064 | 3.256 | 3.256 | 3.266 | 3.246 | 3.354 | 4,282,032 | 3.2836 | -1.77% |
| 2014-10-20 | 0 | 6.770 | 6.740 | 6.800 | 6.740 | 6.920 | 1,473,322 | 10,050,182 | 6.8214 | 3.315 | 3.300 | 3.329 | 3.300 | 3.388 | 3,009,068 | 3.3400 | 0.59% |
| 2014-10-17 | 0 | 6.730 | 6.700 | 6.760 | 6.700 | 6.810 | 2,089,000 | 14,088,080 | 6.7439 | 3.295 | 3.281 | 3.310 | 3.281 | 3.334 | 4,266,510 | 3.3020 | 0.30% |
| 2014-10-16 | 0 | 6.710 | 6.730 | 6.740 | 6.690 | 6.850 | 3,461,000 | 23,382,410 | 6.7560 | 3.285 | 3.295 | 3.300 | 3.276 | 3.354 | 7,068,642 | 3.3079 | 0.00% |
| 2014-10-15 | 0 | 6.710 | 6.690 | 6.730 | 6.690 | 6.860 | 1,918,000 | 12,969,420 | 6.7619 | 3.285 | 3.276 | 3.295 | 3.276 | 3.359 | 3,917,265 | 3.3108 | -0.89% |
| 2014-10-14 | 0 | 6.770 | 6.770 | 6.780 | 6.750 | 6.960 | 2,447,000 | 16,703,505 | 6.8261 | 3.315 | 3.315 | 3.320 | 3.305 | 3.408 | 4,997,679 | 3.3423 | -1.74% |
| 2014-10-13 | 0 | 6.890 | 6.870 | 6.910 | 6.860 | 7.000 | 3,881,187 | 26,845,269 | 6.9168 | 3.374 | 3.364 | 3.383 | 3.359 | 3.427 | 7,926,819 | 3.3866 | -1.57% |
| 2014-10-10 | 0 | 7.000 | 6.990 | 7.000 | 6.940 | 7.200 | 10,070,000 | 71,025,874 | 7.0532 | 3.427 | 3.422 | 3.427 | 3.398 | 3.525 | 20,566,664 | 3.4534 | 0.00% |
| 2014-10-09 | 0 | 7.000 | 6.990 | 7.020 | 6.980 | 7.070 | 2,516,000 | 17,622,977 | 7.0044 | 3.427 | 3.422 | 3.437 | 3.418 | 3.462 | 5,138,602 | 3.4295 | 0.14% |
| 2014-10-08 | 0 | 6.990 | 6.990 | 7.000 | 6.940 | 7.050 | 4,928,450 | 34,501,231 | 7.0004 | 3.422 | 3.422 | 3.427 | 3.398 | 3.452 | 10,065,717 | 3.4276 | 0.00% |
| 2014-10-07 | 0 | 6.990 | 6.990 | 7.000 | 6.980 | 7.100 | 2,155,279 | 15,092,644 | 7.0026 | 3.422 | 3.422 | 3.427 | 3.418 | 3.476 | 4,401,877 | 3.4287 | 0.29% |
| 2014-10-06 | 0 | 6.970 | 6.950 | 6.970 | 6.910 | 7.080 | 3,498,000 | 24,330,465 | 6.9555 | 3.413 | 3.403 | 3.413 | 3.383 | 3.467 | 7,144,209 | 3.4056 | 1.01% |
| 2014-10-03 | 0 | 6.900 | 6.890 | 6.950 | 6.840 | 7.050 | 5,267,700 | 36,401,677 | 6.9104 | 3.378 | 3.374 | 3.403 | 3.349 | 3.452 | 10,758,591 | 3.3835 | -0.72% |
| 2014-09-30 | 0 | 6.950 | 6.940 | 6.950 | 6.800 | 7.000 | 5,259,000 | 36,490,535 | 6.9387 | 3.403 | 3.398 | 3.403 | 3.329 | 3.427 | 10,740,823 | 3.3974 | 0.87% |
| 2014-09-29 | 0 | 6.890 | 6.840 | 6.910 | 6.600 | 6.930 | 5,205,346 | 35,662,372 | 6.8511 | 3.374 | 3.349 | 3.383 | 3.232 | 3.393 | 10,631,241 | 3.3545 | -1.43% |
| 2014-09-26 | 0 | 6.990 | 6.960 | 6.970 | 6.880 | 7.040 | 5,293,000 | 36,706,640 | 6.9349 | 3.422 | 3.408 | 3.413 | 3.369 | 3.447 | 10,810,263 | 3.3955 | -2.37% |
| 2014-09-25 | 0 | 7.160 | 7.130 | 7.170 | 7.100 | 7.260 | 5,600,900 | 40,272,708 | 7.1904 | 3.506 | 3.491 | 3.511 | 3.476 | 3.555 | 11,439,109 | 3.5206 | -0.69% |
| 2014-09-24 | 0 | 7.210 | 7.190 | 7.240 | 7.060 | 7.250 | 9,574,000 | 68,445,940 | 7.1491 | 3.530 | 3.520 | 3.545 | 3.457 | 3.550 | 19,553,648 | 3.5004 | 3.00% |
| 2014-09-23 | 0 | 7.000 | 6.990 | 7.010 | 6.760 | 7.070 | 7,213,000 | 49,770,977 | 6.9002 | 3.427 | 3.422 | 3.432 | 3.310 | 3.462 | 14,731,613 | 3.3785 | 2.04% |
| 2014-09-22 | 0 | 6.860 | 6.810 | 6.860 | 6.670 | 6.860 | 3,336,000 | 22,578,135 | 6.7680 | 3.359 | 3.334 | 3.359 | 3.266 | 3.359 | 6,813,346 | 3.3138 | 0.73% |
| 2014-09-19 | 0 | 6.810 | 6.800 | 6.820 | 6.700 | 6.900 | 4,677,000 | 31,789,375 | 6.7970 | 3.334 | 3.329 | 3.339 | 3.281 | 3.378 | 9,552,163 | 3.3280 | 1.19% |
| 2014-09-18 | 0 | 6.730 | 6.700 | 6.720 | 6.550 | 6.970 | 6,915,000 | 46,482,705 | 6.7220 | 3.295 | 3.281 | 3.290 | 3.207 | 3.413 | 14,122,987 | 3.2913 | -2.46% |
| 2014-09-17 | 0 | 6.900 | 6.880 | 6.900 | 6.780 | 7.000 | 4,296,008 | 29,541,324 | 6.8765 | 3.378 | 3.369 | 3.378 | 3.320 | 3.427 | 8,774,037 | 3.3669 | 2.99% |
| 2014-09-16 | 0 | 6.700 | 6.720 | 6.730 | 6.590 | 6.990 | 3,065,000 | 20,621,780 | 6.7282 | 3.281 | 3.290 | 3.295 | 3.227 | 3.422 | 6,259,863 | 3.2943 | -2.62% |
| 2014-09-15 | 0 | 6.880 | 6.840 | 6.880 | 6.740 | 7.000 | 3,324,000 | 22,649,360 | 6.8139 | 3.369 | 3.349 | 3.369 | 3.300 | 3.427 | 6,788,837 | 3.3363 | 0.73% |
| 2014-09-12 | 0 | 6.830 | 6.810 | 6.820 | 6.730 | 6.920 | 7,855,000 | 53,630,685 | 6.8276 | 3.344 | 3.334 | 3.339 | 3.295 | 3.388 | 16,042,815 | 3.3430 | 0.59% |
| 2014-09-11 | 0 | 6.790 | 6.790 | 6.800 | 6.700 | 7.050 | 7,731,000 | 53,243,245 | 6.8870 | 3.325 | 3.325 | 3.329 | 3.281 | 3.452 | 15,789,561 | 3.3721 | -1.45% |
| 2014-09-10 | 0 | 6.890 | 6.880 | 6.890 | 6.820 | 7.220 | 7,418,000 | 52,099,650 | 7.0234 | 3.374 | 3.369 | 3.374 | 3.339 | 3.535 | 15,150,299 | 3.4389 | -3.91% |
| 2014-09-08 | 0 | 7.170 | 7.160 | 7.170 | 6.990 | 7.350 | 11,284,002 | 81,130,827 | 7.1899 | 3.511 | 3.506 | 3.511 | 3.422 | 3.599 | 23,046,105 | 3.5204 | 2.43% |
| 2014-09-05 | 0 | 7.000 | 6.980 | 7.020 | 6.500 | 7.020 | 11,185,904 | 76,094,521 | 6.8027 | 3.427 | 3.418 | 3.437 | 3.183 | 3.437 | 22,845,752 | 3.3308 | 6.71% |
| 2014-09-04 | 0 | 6.560 | 6.560 | 6.580 | 6.500 | 6.600 | 4,582,805 | 30,224,195 | 6.5951 | 3.212 | 3.212 | 3.222 | 3.183 | 3.232 | 9,359,782 | 3.2292 | 0.92% |
| 2014-09-03 | 0 | 6.500 | 6.500 | 6.520 | 6.350 | 6.580 | 4,943,000 | 31,968,545 | 6.4674 | 3.183 | 3.183 | 3.192 | 3.109 | 3.222 | 10,095,434 | 3.1666 | 1.40% |
| 2014-09-02 | 0 | 6.410 | 6.390 | 6.410 | 6.380 | 6.540 | 4,318,000 | 27,764,398 | 6.4299 | 3.139 | 3.129 | 3.139 | 3.124 | 3.202 | 8,818,953 | 3.1483 | -0.93% |
| 2014-09-01 | 0 | 6.470 | 6.450 | 6.480 | 6.370 | 6.560 | 7,064,000 | 45,484,525 | 6.4389 | 3.168 | 3.158 | 3.173 | 3.119 | 3.212 | 14,427,300 | 3.1527 | 3.52% |
| 2014-08-29 | 0 | 6.250 | 6.240 | 6.280 | 6.240 | 6.360 | 4,408,000 | 27,743,875 | 6.2940 | 3.060 | 3.055 | 3.075 | 3.055 | 3.114 | 9,002,766 | 3.0817 | 0.64% |
| 2014-08-28 | 0 | 6.210 | 6.200 | 6.260 | 6.180 | 6.300 | 5,890,000 | 36,820,570 | 6.2514 | 3.041 | 3.036 | 3.065 | 3.026 | 3.085 | 12,029,558 | 3.0608 | -0.48% |
| 2014-08-27 | 0 | 6.240 | 6.220 | 6.230 | 6.190 | 6.400 | 4,860,000 | 30,287,418 | 6.2320 | 3.055 | 3.045 | 3.050 | 3.031 | 3.134 | 9,925,917 | 3.0513 | 0.65% |
| 2014-08-26 | 0 | 6.200 | 6.190 | 6.200 | 6.190 | 6.500 | 2,699,000 | 17,021,625 | 6.3066 | 3.036 | 3.031 | 3.036 | 3.031 | 3.183 | 5,512,356 | 3.0879 | -3.13% |
| 2014-08-25 | 0 | 6.400 | 6.400 | 6.410 | 6.140 | 6.410 | 3,956,000 | 24,833,994 | 6.2776 | 3.134 | 3.134 | 3.139 | 3.006 | 3.139 | 8,079,615 | 3.0737 | 3.23% |
| 2014-08-22 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.350 | 4,209,000 | 26,051,052 | 6.1894 | 3.036 | 3.036 | 3.041 | 2.987 | 3.109 | 8,596,334 | 3.0305 | -0.96% |
| 2014-08-21 | 0 | 6.260 | 6.280 | 6.310 | 6.140 | 6.390 | 5,681,000 | 35,664,590 | 6.2779 | 3.065 | 3.075 | 3.090 | 3.006 | 3.129 | 11,602,703 | 3.0738 | -0.95% |
| 2014-08-20 | 0 | 6.320 | 6.310 | 6.320 | 6.150 | 6.400 | 2,427,000 | 15,245,305 | 6.2815 | 3.094 | 3.090 | 3.094 | 3.011 | 3.134 | 4,956,831 | 3.0756 | 1.12% |
| 2014-08-19 | 0 | 6.250 | 6.190 | 6.250 | 5.980 | 6.290 | 3,120,419 | 19,344,914 | 6.1995 | 3.060 | 3.031 | 3.060 | 2.928 | 3.080 | 6,373,049 | 3.0354 | 4.87% |
| 2014-08-18 | 0 | 5.960 | 5.950 | 5.980 | 5.920 | 6.140 | 1,921,000 | 11,519,935 | 5.9968 | 2.918 | 2.913 | 2.928 | 2.899 | 3.006 | 3,923,392 | 2.9362 | -0.67% |
| 2014-08-15 | 0 | 6.000 | 6.000 | 6.030 | 5.990 | 6.180 | 2,631,746 | 15,966,505 | 6.0669 | 2.938 | 2.938 | 2.952 | 2.933 | 3.026 | 5,374,998 | 2.9705 | -2.91% |
| 2014-08-14 | 0 | 6.180 | 6.140 | 6.180 | 6.140 | 6.250 | 1,006,000 | 6,212,530 | 6.1755 | 3.026 | 3.006 | 3.026 | 3.006 | 3.060 | 2,054,624 | 3.0237 | -0.16% |
| 2014-08-13 | 0 | 6.190 | 6.160 | 6.220 | 6.120 | 6.300 | 1,914,000 | 11,829,160 | 6.1803 | 3.031 | 3.016 | 3.045 | 2.997 | 3.085 | 3,909,096 | 3.0261 | 1.98% |
| 2014-08-12 | 0 | 6.070 | 6.040 | 6.080 | 6.010 | 6.080 | 2,894,128 | 17,467,835 | 6.0356 | 2.972 | 2.957 | 2.977 | 2.943 | 2.977 | 5,910,880 | 2.9552 | 0.00% |
| 2014-08-11 | 0 | 6.070 | 6.050 | 6.080 | 5.850 | 6.080 | 3,517,000 | 21,229,085 | 6.0361 | 2.972 | 2.962 | 2.977 | 2.864 | 2.977 | 7,183,015 | 2.9555 | 3.58% |
| 2014-08-08 | 0 | 5.860 | 5.860 | 5.900 | 5.830 | 6.000 | 1,674,000 | 9,855,100 | 5.8872 | 2.869 | 2.869 | 2.889 | 2.855 | 2.938 | 3,418,927 | 2.8825 | -1.51% |
| 2014-08-07 | 0 | 5.950 | 5.920 | 5.970 | 5.900 | 6.080 | 5,989,128 | 35,925,078 | 5.9984 | 2.913 | 2.899 | 2.923 | 2.889 | 2.977 | 12,232,014 | 2.9370 | -0.83% |
| 2014-08-06 | 0 | 6.000 | 5.950 | 6.000 | 5.940 | 6.110 | 4,251,077 | 25,457,183 | 5.9884 | 2.938 | 2.913 | 2.938 | 2.908 | 2.992 | 8,682,271 | 2.9321 | 0.17% |
| 2014-08-05 | 0 | 5.990 | 5.990 | 6.020 | 5.940 | 6.060 | 21,037,000 | 126,251,705 | 6.0014 | 2.933 | 2.933 | 2.948 | 2.908 | 2.967 | 42,965,333 | 2.9385 | -0.17% |
| 2014-08-04 | 0 | 6.000 | 5.990 | 6.000 | 5.830 | 6.010 | 7,614,000 | 45,181,560 | 5.9340 | 2.938 | 2.933 | 2.938 | 2.855 | 2.943 | 15,550,603 | 2.9055 | 0.00% |
| 2014-08-01 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.070 | 6,158,000 | 36,977,565 | 6.0048 | 2.938 | 2.933 | 2.938 | 2.923 | 2.972 | 12,576,913 | 2.9401 | 0.50% |
| 2014-07-31 | 0 | 5.970 | 5.990 | 6.010 | 5.950 | 6.160 | 69,069,000 | 414,691,189 | 6.0040 | 2.923 | 2.933 | 2.943 | 2.913 | 3.016 | 141,064,438 | 2.9397 | -6.57% |
| 2014-07-30 | 0 | 6.390 | 6.370 | 6.390 | 6.220 | 6.390 | 3,829,000 | 24,240,210 | 6.3307 | 3.129 | 3.119 | 3.129 | 3.045 | 3.129 | 7,820,234 | 3.0997 | 1.91% |
| 2014-07-29 | 0 | 6.270 | 6.250 | 6.280 | 6.100 | 6.350 | 2,519,000 | 15,697,672 | 6.2317 | 3.070 | 3.060 | 3.075 | 2.987 | 3.109 | 5,144,729 | 3.0512 | -1.26% |
| 2014-07-28 | 0 | 6.350 | 6.310 | 6.360 | 6.150 | 6.430 | 1,963,000 | 12,451,300 | 6.3430 | 3.109 | 3.090 | 3.114 | 3.011 | 3.148 | 4,009,172 | 3.1057 | 3.25% |
| 2014-07-25 | 0 | 6.150 | 6.150 | 6.170 | 6.100 | 6.290 | 1,786,192 | 10,954,332 | 6.1328 | 3.011 | 3.011 | 3.021 | 2.987 | 3.080 | 3,648,065 | 3.0028 | -2.23% |
| 2014-07-24 | 0 | 6.290 | 6.290 | 6.330 | 6.070 | 6.370 | 3,555,000 | 22,152,260 | 6.2313 | 3.080 | 3.080 | 3.099 | 2.972 | 3.119 | 7,260,625 | 3.0510 | 2.78% |
| 2014-07-23 | 0 | 6.120 | 6.120 | 6.140 | 6.080 | 6.330 | 2,540,000 | 15,600,795 | 6.1420 | 2.997 | 2.997 | 3.006 | 2.977 | 3.099 | 5,187,619 | 3.0073 | -1.13% |
| 2014-07-22 | 0 | 6.190 | 6.180 | 6.260 | 6.150 | 6.300 | 3,436,072 | 21,423,607 | 6.2349 | 3.031 | 3.026 | 3.065 | 3.011 | 3.085 | 7,017,730 | 3.0528 | 1.48% |
| 2014-07-21 | 0 | 6.100 | 6.080 | 6.120 | 6.030 | 6.170 | 2,398,000 | 14,638,490 | 6.1045 | 2.987 | 2.977 | 2.997 | 2.952 | 3.021 | 4,897,603 | 2.9889 | 0.33% |
| 2014-07-18 | 0 | 6.080 | 6.040 | 6.100 | 5.870 | 6.100 | 2,031,000 | 12,248,125 | 6.0306 | 2.977 | 2.957 | 2.987 | 2.874 | 2.987 | 4,148,053 | 2.9527 | 1.00% |
| 2014-07-17 | 0 | 6.020 | 5.970 | 6.030 | 5.970 | 6.100 | 1,515,000 | 9,108,535 | 6.0122 | 2.948 | 2.923 | 2.952 | 2.923 | 2.987 | 3,094,190 | 2.9438 | -0.66% |
| 2014-07-16 | 0 | 6.060 | 6.080 | 6.100 | 5.950 | 6.120 | 4,368,025 | 26,333,779 | 6.0288 | 2.967 | 2.977 | 2.987 | 2.913 | 2.997 | 8,921,122 | 2.9518 | 2.54% |
| 2014-07-15 | 0 | 5.910 | 5.890 | 5.900 | 5.890 | 5.980 | 2,415,000 | 14,305,440 | 5.9236 | 2.894 | 2.884 | 2.889 | 2.884 | 2.928 | 4,932,323 | 2.9003 | -0.51% |
| 2014-07-14 | 0 | 5.940 | 5.910 | 5.950 | 5.850 | 5.980 | 3,103,000 | 18,327,735 | 5.9065 | 2.908 | 2.894 | 2.913 | 2.864 | 2.928 | 6,337,473 | 2.8920 | 1.37% |
| 2014-07-11 | 0 | 5.860 | 5.820 | 5.870 | 5.800 | 5.960 | 1,504,000 | 8,782,036 | 5.8391 | 2.869 | 2.850 | 2.874 | 2.840 | 2.918 | 3,071,724 | 2.8590 | -0.17% |
| 2014-07-10 | 0 | 5.870 | 5.860 | 5.870 | 5.700 | 5.900 | 1,653,000 | 9,625,757 | 5.8232 | 2.874 | 2.869 | 2.874 | 2.791 | 2.889 | 3,376,037 | 2.8512 | 1.91% |
| 2014-07-09 | 0 | 5.760 | 5.760 | 5.770 | 5.690 | 5.960 | 1,098,000 | 6,357,835 | 5.7904 | 2.820 | 2.820 | 2.825 | 2.786 | 2.918 | 2,242,522 | 2.8351 | -1.54% |
| 2014-07-08 | 0 | 5.850 | 5.840 | 5.880 | 5.790 | 5.920 | 2,397,000 | 14,067,035 | 5.8686 | 2.864 | 2.859 | 2.879 | 2.835 | 2.899 | 4,895,560 | 2.8734 | 0.86% |
| 2014-07-07 | 0 | 5.800 | 5.760 | 5.810 | 5.740 | 5.870 | 1,803,000 | 10,469,735 | 5.8068 | 2.840 | 2.820 | 2.845 | 2.810 | 2.874 | 3,682,393 | 2.8432 | 0.69% |
| 2014-07-04 | 0 | 5.760 | 5.750 | 5.780 | 5.690 | 5.800 | 1,422,256 | 8,172,117 | 5.7459 | 2.820 | 2.815 | 2.830 | 2.786 | 2.840 | 2,904,773 | 2.8133 | -0.52% |
| 2014-07-03 | 0 | 5.790 | 5.760 | 5.790 | 5.740 | 5.800 | 2,529,856 | 14,588,223 | 5.7664 | 2.835 | 2.820 | 2.835 | 2.810 | 2.840 | 5,166,901 | 2.8234 | 0.00% |
| 2014-07-02 | 0 | 5.790 | 5.780 | 5.800 | 5.700 | 5.870 | 3,386,081 | 19,585,167 | 5.7840 | 2.835 | 2.830 | 2.840 | 2.791 | 2.874 | 6,915,629 | 2.8320 | 2.30% |
| 2014-06-30 | 0 | 5.660 | 5.630 | 5.690 | 5.540 | 5.700 | 1,411,000 | 7,970,789 | 5.6490 | 2.771 | 2.757 | 2.786 | 2.713 | 2.791 | 2,881,784 | 2.7659 | 0.18% |
| 2014-06-27 | 0 | 5.650 | 5.630 | 5.650 | 5.610 | 5.740 | 887,000 | 5,009,052 | 5.6472 | 2.766 | 2.757 | 2.766 | 2.747 | 2.810 | 1,811,582 | 2.7650 | -2.08% |
| 2014-06-26 | 0 | 5.770 | 5.760 | 5.770 | 5.670 | 5.770 | 736,000 | 4,214,135 | 5.7257 | 2.825 | 2.820 | 2.825 | 2.776 | 2.825 | 1,503,184 | 2.8035 | 1.23% |
| 2014-06-25 | 0 | 5.700 | 5.670 | 5.700 | 5.500 | 5.760 | 2,421,300 | 13,741,360 | 5.6752 | 2.791 | 2.776 | 2.791 | 2.693 | 2.820 | 4,945,190 | 2.7787 | 1.24% |
| 2014-06-24 | 0 | 5.630 | 5.650 | 5.660 | 5.400 | 5.660 | 863,000 | 4,840,580 | 5.6090 | 2.757 | 2.766 | 2.771 | 2.644 | 2.771 | 1,762,565 | 2.7463 | 1.62% |
| 2014-06-23 | 0 | 5.540 | 5.540 | 5.570 | 5.500 | 5.700 | 1,268,100 | 7,127,926 | 5.6209 | 2.713 | 2.713 | 2.727 | 2.693 | 2.791 | 2,589,929 | 2.7522 | -1.60% |
| 2014-06-20 | 0 | 5.630 | 5.620 | 5.670 | 5.600 | 5.700 | 4,705,393 | 26,577,690 | 5.6483 | 2.757 | 2.752 | 2.776 | 2.742 | 2.791 | 9,610,152 | 2.7656 | 0.18% |
| 2014-06-19 | 0 | 5.620 | 5.610 | 5.650 | 5.540 | 5.770 | 2,235,000 | 12,536,160 | 5.6090 | 2.752 | 2.747 | 2.766 | 2.713 | 2.825 | 4,564,696 | 2.7463 | -0.71% |
| 2014-06-18 | 0 | 5.660 | 5.660 | 5.680 | 5.650 | 5.880 | 1,021,000 | 5,813,660 | 5.6941 | 2.771 | 2.771 | 2.781 | 2.766 | 2.879 | 2,085,260 | 2.7880 | -3.25% |
| 2014-06-17 | 0 | 5.850 | 5.820 | 5.850 | 5.780 | 5.850 | 2,739,000 | 15,963,281 | 5.8281 | 2.864 | 2.850 | 2.864 | 2.830 | 2.864 | 5,594,051 | 2.8536 | 0.34% |
| 2014-06-16 | 0 | 5.830 | 5.820 | 5.830 | 5.740 | 5.870 | 3,906,000 | 22,695,741 | 5.8105 | 2.855 | 2.850 | 2.855 | 2.810 | 2.874 | 7,977,496 | 2.8450 | 1.92% |
| 2014-06-13 | 0 | 5.950 | 5.940 | 5.960 | 5.890 | 6.090 | 2,216,000 | 13,184,126 | 5.9495 | 2.801 | 2.796 | 2.805 | 2.772 | 2.867 | 4,707,877 | 2.8004 | -1.82% |
| 2014-06-12 | 0 | 6.060 | 6.000 | 6.050 | 5.950 | 6.230 | 7,675,000 | 46,695,148 | 6.0841 | 2.852 | 2.824 | 2.848 | 2.801 | 2.932 | 16,305,484 | 2.8638 | -2.10% |
| 2014-06-11 | 0 | 6.190 | 6.170 | 6.230 | 6.040 | 6.230 | 4,337,000 | 26,615,208 | 6.1368 | 2.914 | 2.904 | 2.932 | 2.843 | 2.932 | 9,213,926 | 2.8886 | -0.16% |
| 2014-06-10 | 0 | 6.200 | 6.180 | 6.200 | 5.600 | 6.210 | 4,862,000 | 29,048,837 | 5.9747 | 2.918 | 2.909 | 2.918 | 2.636 | 2.923 | 10,329,285 | 2.8123 | 7.08% |
| 2014-06-09 | 0 | 5.790 | 5.800 | 5.810 | 5.560 | 5.810 | 2,692,000 | 15,306,720 | 5.6860 | 2.725 | 2.730 | 2.735 | 2.617 | 2.735 | 5,719,135 | 2.6764 | 3.76% |
| 2014-06-06 | 0 | 5.580 | 5.560 | 5.590 | 5.520 | 5.660 | 3,112,000 | 17,415,360 | 5.5962 | 2.627 | 2.617 | 2.631 | 2.598 | 2.664 | 6,611,422 | 2.6341 | 2.95% |
| 2014-06-05 | 0 | 5.420 | 5.400 | 5.430 | 5.330 | 5.500 | 2,326,782 | 12,540,068 | 5.3894 | 2.551 | 2.542 | 2.556 | 2.509 | 2.589 | 4,943,232 | 2.5368 | 0.93% |
| 2014-06-04 | 0 | 5.370 | 5.350 | 5.390 | 5.330 | 5.440 | 1,109,000 | 5,947,445 | 5.3629 | 2.528 | 2.518 | 2.537 | 2.509 | 2.561 | 2,356,063 | 2.5243 | -0.92% |
| 2014-06-03 | 0 | 5.420 | 5.390 | 5.430 | 5.270 | 5.420 | 2,251,000 | 12,068,000 | 5.3612 | 2.551 | 2.537 | 2.556 | 2.481 | 2.551 | 4,782,234 | 2.5235 | 2.85% |
| 2014-05-30 | 0 | 5.270 | 5.250 | 5.280 | 5.180 | 5.330 | 2,579,946 | 13,488,183 | 5.2281 | 2.481 | 2.471 | 2.485 | 2.438 | 2.509 | 5,481,077 | 2.4609 | 0.00% |
| 2014-05-29 | 0 | 5.270 | 5.250 | 5.270 | 5.200 | 5.350 | 1,317,125 | 6,926,004 | 5.2584 | 2.481 | 2.471 | 2.481 | 2.448 | 2.518 | 2,798,223 | 2.4751 | 0.57% |
| 2014-05-28 | 0 | 5.240 | 5.210 | 5.260 | 5.220 | 5.380 | 1,222,000 | 6,453,414 | 5.2810 | 2.466 | 2.452 | 2.476 | 2.457 | 2.532 | 2,596,130 | 2.4858 | -2.24% |
| 2014-05-27 | 0 | 5.360 | 5.350 | 5.360 | 5.300 | 5.370 | 949,000 | 5,074,070 | 5.3468 | 2.523 | 2.518 | 2.523 | 2.495 | 2.528 | 2,016,144 | 2.5167 | 0.00% |
| 2014-05-26 | 0 | 5.360 | 5.340 | 5.370 | 5.290 | 5.510 | 763,000 | 4,075,420 | 5.3413 | 2.523 | 2.514 | 2.528 | 2.490 | 2.594 | 1,620,988 | 2.5142 | -0.74% |
| 2014-05-23 | 0 | 5.400 | 5.390 | 5.400 | 5.340 | 5.500 | 2,377,763 | 12,874,696 | 5.4146 | 2.542 | 2.537 | 2.542 | 2.514 | 2.589 | 5,051,541 | 2.5487 | 0.19% |
| 2014-05-22 | 0 | 5.390 | 5.370 | 5.390 | 5.300 | 5.400 | 923,000 | 4,947,670 | 5.3604 | 2.537 | 2.528 | 2.537 | 2.495 | 2.542 | 1,960,907 | 2.5232 | 2.47% |
| 2014-05-21 | 0 | 5.260 | 5.250 | 5.280 | 5.230 | 5.340 | 1,125,000 | 5,917,450 | 5.2600 | 2.476 | 2.471 | 2.485 | 2.462 | 2.514 | 2,390,055 | 2.4759 | -0.94% |
| 2014-05-20 | 0 | 5.310 | 5.310 | 5.340 | 5.240 | 5.400 | 1,385,450 | 7,359,104 | 5.3117 | 2.499 | 2.499 | 2.514 | 2.466 | 2.542 | 2,943,379 | 2.5002 | -1.67% |
| 2014-05-19 | 0 | 5.400 | 5.380 | 5.400 | 5.160 | 5.410 | 1,349,800 | 7,203,334 | 5.3366 | 2.542 | 2.532 | 2.542 | 2.429 | 2.546 | 2,867,641 | 2.5119 | 2.27% |
| 2014-05-16 | 0 | 5.280 | 5.260 | 5.300 | 5.270 | 5.340 | 787,000 | 4,165,938 | 5.2934 | 2.485 | 2.476 | 2.495 | 2.481 | 2.514 | 1,671,976 | 2.4916 | -0.75% |
| 2014-05-15 | 0 | 5.320 | 5.290 | 5.340 | 5.280 | 5.360 | 745,376 | 3,954,792 | 5.3058 | 2.504 | 2.490 | 2.514 | 2.485 | 2.523 | 1,583,546 | 2.4974 | -1.12% |
| 2014-05-14 | 0 | 5.380 | 5.340 | 5.380 | 5.280 | 5.540 | 1,926,900 | 10,366,593 | 5.3799 | 2.532 | 2.514 | 2.532 | 2.485 | 2.608 | 4,093,686 | 2.5323 | 1.51% |
| 2014-05-13 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.440 | 796,000 | 4,255,949 | 5.3467 | 2.495 | 2.495 | 2.518 | 2.495 | 2.561 | 1,691,096 | 2.5167 | -1.30% |
| 2014-05-12 | 0 | 5.370 | 5.360 | 5.370 | 5.250 | 5.410 | 657,230 | 3,517,047 | 5.3513 | 2.528 | 2.523 | 2.528 | 2.471 | 2.546 | 1,396,281 | 2.5189 | 1.51% |
| 2014-05-09 | 0 | 5.290 | 5.250 | 5.300 | 5.080 | 5.380 | 627,000 | 3,298,371 | 5.2606 | 2.490 | 2.471 | 2.495 | 2.391 | 2.532 | 1,332,057 | 2.4761 | 2.12% |
| 2014-05-08 | 0 | 5.180 | 5.160 | 5.170 | 5.150 | 5.360 | 1,361,955 | 7,074,546 | 5.1944 | 2.438 | 2.429 | 2.434 | 2.424 | 2.523 | 2,893,464 | 2.4450 | 0.97% |
| 2014-05-07 | 0 | 5.130 | 5.120 | 5.140 | 5.110 | 5.330 | 1,581,000 | 8,154,815 | 5.1580 | 2.415 | 2.410 | 2.419 | 2.405 | 2.509 | 3,358,823 | 2.4279 | -3.39% |
| 2014-05-05 | 0 | 5.310 | 5.280 | 5.310 | 5.270 | 5.390 | 301,000 | 1,596,185 | 5.3029 | 2.499 | 2.485 | 2.499 | 2.481 | 2.537 | 639,472 | 2.4961 | -1.30% |
| 2014-05-02 | 0 | 5.380 | 5.350 | 5.400 | 5.270 | 5.530 | 846,000 | 4,531,900 | 5.3569 | 2.532 | 2.518 | 2.542 | 2.481 | 2.603 | 1,797,321 | 2.5215 | 2.48% |
| 2014-04-30 | 0 | 5.250 | 5.220 | 5.260 | 5.220 | 5.410 | 2,084,000 | 11,029,817 | 5.2926 | 2.471 | 2.457 | 2.476 | 2.457 | 2.546 | 4,427,443 | 2.4912 | 1.16% |
| 2014-04-29 | 0 | 5.190 | 5.180 | 5.200 | 5.160 | 5.330 | 664,390 | 3,450,078 | 5.1929 | 2.443 | 2.438 | 2.448 | 2.429 | 2.509 | 1,411,492 | 2.4443 | -1.52% |
| 2014-04-28 | 0 | 5.270 | 5.280 | 5.300 | 5.260 | 5.400 | 1,785,000 | 9,482,750 | 5.3125 | 2.481 | 2.485 | 2.495 | 2.476 | 2.542 | 3,792,220 | 2.5006 | -0.75% |
| 2014-04-25 | 0 | 5.310 | 5.290 | 5.320 | 5.260 | 5.400 | 1,088,000 | 5,777,130 | 5.3099 | 2.499 | 2.490 | 2.504 | 2.476 | 2.542 | 2,311,448 | 2.4994 | -2.03% |
| 2014-04-24 | 0 | 5.420 | 5.390 | 5.420 | 5.300 | 5.570 | 3,254,000 | 17,640,015 | 5.4210 | 2.551 | 2.537 | 2.551 | 2.495 | 2.622 | 6,913,100 | 2.5517 | 2.26% |
| 2014-04-23 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.540 | 2,836,000 | 15,139,860 | 5.3385 | 2.495 | 2.485 | 2.495 | 2.476 | 2.608 | 6,025,062 | 2.5128 | -1.49% |
| 2014-04-22 | 0 | 5.380 | 5.380 | 5.400 | 5.360 | 5.600 | 1,336,785 | 7,260,667 | 5.4314 | 2.532 | 2.532 | 2.542 | 2.523 | 2.636 | 2,839,990 | 2.5566 | -1.82% |
| 2014-04-17 | 0 | 5.480 | 5.480 | 5.510 | 5.390 | 5.640 | 3,431,000 | 18,978,180 | 5.5314 | 2.579 | 2.579 | 2.594 | 2.537 | 2.655 | 7,289,136 | 2.6036 | 1.86% |
| 2014-04-16 | 0 | 5.380 | 5.340 | 5.380 | 5.290 | 5.560 | 2,166,000 | 11,617,236 | 5.3635 | 2.532 | 2.514 | 2.532 | 2.490 | 2.617 | 4,601,652 | 2.5246 | -3.93% |
| 2014-04-15 | 0 | 5.600 | 5.580 | 5.600 | 5.530 | 5.800 | 960,000 | 5,375,665 | 5.5997 | 2.636 | 2.627 | 2.636 | 2.603 | 2.730 | 2,039,513 | 2.6358 | -1.58% |
| 2014-04-14 | 0 | 5.690 | 5.680 | 5.700 | 5.560 | 5.750 | 728,000 | 4,122,705 | 5.6631 | 2.678 | 2.674 | 2.683 | 2.617 | 2.707 | 1,546,631 | 2.6656 | 2.15% |
| 2014-04-11 | 0 | 5.570 | 5.530 | 5.540 | 5.510 | 5.830 | 3,546,000 | 20,072,158 | 5.6605 | 2.622 | 2.603 | 2.608 | 2.594 | 2.744 | 7,533,452 | 2.6644 | -1.94% |
| 2014-04-10 | 0 | 5.680 | 5.660 | 5.680 | 5.660 | 5.880 | 4,629,398 | 26,565,454 | 5.7384 | 2.674 | 2.664 | 2.674 | 2.664 | 2.768 | 9,835,124 | 2.7011 | -0.18% |
| 2014-04-09 | 0 | 5.690 | 5.680 | 5.690 | 5.650 | 5.760 | 4,971,000 | 28,250,343 | 5.6830 | 2.678 | 2.674 | 2.678 | 2.659 | 2.711 | 10,560,855 | 2.6750 | -0.35% |
| 2014-04-08 | 0 | 5.710 | 5.690 | 5.700 | 5.480 | 5.750 | 3,389,000 | 19,148,638 | 5.6502 | 2.688 | 2.678 | 2.683 | 2.579 | 2.707 | 7,199,907 | 2.6596 | 0.53% |
| 2014-04-07 | 0 | 5.680 | 5.660 | 5.690 | 5.590 | 5.750 | 1,228,000 | 6,957,073 | 5.6654 | 2.674 | 2.664 | 2.678 | 2.631 | 2.707 | 2,608,877 | 2.6667 | 0.35% |
| 2014-04-04 | 0 | 5.660 | 5.660 | 5.690 | 5.630 | 5.760 | 1,017,000 | 5,806,830 | 5.7098 | 2.664 | 2.664 | 2.678 | 2.650 | 2.711 | 2,160,609 | 2.6876 | -1.22% |
| 2014-04-03 | 0 | 5.730 | 5.710 | 5.740 | 5.630 | 5.800 | 2,343,073 | 13,431,173 | 5.7323 | 2.697 | 2.688 | 2.702 | 2.650 | 2.730 | 4,977,842 | 2.6982 | -1.04% |
| 2014-04-02 | 0 | 5.790 | 5.750 | 5.790 | 5.680 | 5.800 | 2,893,000 | 16,661,498 | 5.7592 | 2.725 | 2.707 | 2.725 | 2.674 | 2.730 | 6,146,158 | 2.7109 | 0.87% |
| 2014-04-01 | 0 | 5.740 | 5.730 | 5.770 | 5.450 | 5.770 | 4,001,521 | 22,870,091 | 5.7153 | 2.702 | 2.697 | 2.716 | 2.565 | 2.716 | 8,501,204 | 2.6902 | 0.70% |
| 2014-03-31 | 0 | 5.700 | 5.700 | 5.720 | 5.540 | 5.790 | 3,153,000 | 17,951,089 | 5.6933 | 2.683 | 2.683 | 2.692 | 2.608 | 2.725 | 6,698,527 | 2.6799 | 2.70% |
| 2014-03-28 | 0 | 5.550 | 5.520 | 5.560 | 5.310 | 5.790 | 2,134,491 | 11,939,505 | 5.5936 | 2.612 | 2.598 | 2.617 | 2.499 | 2.725 | 4,534,711 | 2.6329 | -3.31% |
| 2014-03-27 | 0 | 5.740 | 5.700 | 5.750 | 5.590 | 5.770 | 2,878,000 | 16,316,236 | 5.6693 | 2.702 | 2.683 | 2.707 | 2.631 | 2.716 | 6,114,291 | 2.6685 | 2.14% |
| 2014-03-26 | 0 | 5.620 | 5.600 | 5.630 | 5.380 | 5.710 | 2,252,000 | 12,629,002 | 5.6079 | 2.645 | 2.636 | 2.650 | 2.532 | 2.688 | 4,784,358 | 2.6396 | 4.27% |
| 2014-03-25 | 0 | 5.390 | 5.370 | 5.400 | 5.330 | 5.450 | 811,900 | 4,382,109 | 5.3974 | 2.537 | 2.528 | 2.542 | 2.509 | 2.565 | 1,724,876 | 2.5405 | -1.10% |
| 2014-03-24 | 0 | 5.450 | 5.450 | 5.460 | 5.260 | 5.500 | 569,000 | 3,084,060 | 5.4201 | 2.565 | 2.565 | 2.570 | 2.476 | 2.589 | 1,208,837 | 2.5513 | -0.55% |
| 2014-03-21 | 0 | 5.480 | 5.420 | 5.500 | 5.310 | 5.510 | 1,754,000 | 9,499,050 | 5.4156 | 2.579 | 2.551 | 2.589 | 2.499 | 2.594 | 3,726,361 | 2.5491 | 2.05% |
| 2014-03-20 | 0 | 5.370 | 5.330 | 5.380 | 5.230 | 5.460 | 1,377,000 | 7,406,464 | 5.3787 | 2.528 | 2.509 | 2.532 | 2.462 | 2.570 | 2,925,427 | 2.5318 | 1.51% |
| 2014-03-19 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.490 | 1,085,000 | 5,848,844 | 5.3906 | 2.490 | 2.485 | 2.495 | 2.476 | 2.584 | 2,305,075 | 2.5374 | -2.40% |
| 2014-03-18 | 0 | 5.420 | 5.410 | 5.420 | 5.250 | 5.900 | 1,935,403 | 10,608,360 | 5.4812 | 2.551 | 2.546 | 2.551 | 2.471 | 2.777 | 4,111,750 | 2.5800 | 3.24% |
| 2014-03-17 | 0 | 5.250 | 5.250 | 5.270 | 5.180 | 5.370 | 2,006,000 | 10,535,480 | 5.2520 | 2.471 | 2.471 | 2.481 | 2.438 | 2.528 | 4,261,733 | 2.4721 | -3.31% |
| 2014-03-14 | 0 | 5.430 | 5.420 | 5.460 | 5.000 | 5.540 | 1,861,000 | 10,097,435 | 5.4258 | 2.556 | 2.551 | 2.570 | 2.354 | 2.608 | 3,953,682 | 2.5539 | -1.09% |
| 2014-03-13 | 0 | 5.490 | 5.460 | 5.500 | 5.220 | 5.680 | 1,309,000 | 7,186,270 | 5.4899 | 2.584 | 2.570 | 2.589 | 2.457 | 2.674 | 2,780,961 | 2.5841 | 2.23% |
| 2014-03-12 | 0 | 5.370 | 5.370 | 5.380 | 5.360 | 5.480 | 2,570,000 | 13,939,646 | 5.4240 | 2.528 | 2.528 | 2.532 | 2.523 | 2.579 | 5,459,947 | 2.5531 | -2.01% |
| 2014-03-11 | 0 | 5.480 | 5.470 | 5.480 | 5.460 | 5.620 | 1,680,128 | 9,210,646 | 5.4821 | 2.579 | 2.575 | 2.579 | 2.570 | 2.645 | 3,569,420 | 2.5804 | -0.36% |
| 2014-03-10 | 0 | 5.500 | 5.500 | 5.520 | 5.500 | 5.670 | 1,006,000 | 5,543,550 | 5.5105 | 2.589 | 2.589 | 2.598 | 2.589 | 2.669 | 2,137,240 | 2.5938 | -3.51% |
| 2014-03-07 | 0 | 5.700 | 5.670 | 5.700 | 5.640 | 5.740 | 1,052,500 | 5,993,965 | 5.6950 | 2.683 | 2.669 | 2.683 | 2.655 | 2.702 | 2,236,029 | 2.6806 | 0.53% |
| 2014-03-06 | 0 | 5.670 | 5.640 | 5.670 | 5.600 | 5.740 | 1,524,000 | 8,615,810 | 5.6534 | 2.669 | 2.655 | 2.669 | 2.636 | 2.702 | 3,237,727 | 2.6611 | 0.89% |
| 2014-03-05 | 0 | 5.620 | 5.610 | 5.620 | 5.610 | 5.790 | 596,819 | 3,369,176 | 5.6452 | 2.645 | 2.641 | 2.645 | 2.641 | 2.725 | 1,267,938 | 2.6572 | -1.58% |
| 2014-03-04 | 0 | 5.710 | 5.670 | 5.710 | 5.510 | 5.770 | 2,615,000 | 14,879,055 | 5.6899 | 2.688 | 2.669 | 2.688 | 2.594 | 2.716 | 5,555,549 | 2.6782 | 1.96% |
| 2014-03-03 | 0 | 5.600 | 5.600 | 5.610 | 5.500 | 5.780 | 1,734,000 | 9,685,398 | 5.5856 | 2.636 | 2.636 | 2.641 | 2.589 | 2.721 | 3,683,871 | 2.6291 | 0.00% |
| 2014-02-28 | 0 | 5.600 | 5.600 | 5.630 | 5.580 | 5.930 | 3,516,586 | 19,838,013 | 5.6413 | 2.636 | 2.636 | 2.650 | 2.627 | 2.791 | 7,470,962 | 2.6553 | -1.75% |
| 2014-02-27 | 0 | 5.700 | 5.690 | 5.700 | 5.670 | 5.910 | 3,041,403 | 17,439,364 | 5.7340 | 2.683 | 2.678 | 2.683 | 2.669 | 2.782 | 6,461,439 | 2.6990 | -3.23% |
| 2014-02-26 | 0 | 5.890 | 5.880 | 5.890 | 5.660 | 6.050 | 3,308,000 | 19,489,667 | 5.8917 | 2.772 | 2.768 | 2.772 | 2.664 | 2.848 | 7,027,823 | 2.7732 | 2.79% |
| 2014-02-25 | 0 | 5.730 | 5.710 | 5.730 | 5.680 | 5.920 | 1,495,000 | 8,659,062 | 5.7920 | 2.697 | 2.688 | 2.697 | 2.674 | 2.787 | 3,176,117 | 2.7263 | 0.88% |
| 2014-02-24 | 0 | 5.680 | 5.670 | 5.680 | 5.670 | 5.850 | 1,412,000 | 8,096,065 | 5.7338 | 2.674 | 2.669 | 2.674 | 2.669 | 2.754 | 2,999,784 | 2.6989 | -1.73% |
| 2014-02-21 | 0 | 5.780 | 5.770 | 5.780 | 5.690 | 6.080 | 3,393,000 | 20,021,117 | 5.9007 | 2.721 | 2.716 | 2.721 | 2.678 | 2.862 | 7,208,405 | 2.7775 | -3.83% |
| 2014-02-20 | 0 | 6.010 | 6.000 | 6.010 | 5.860 | 6.050 | 3,576,477 | 21,320,834 | 5.9614 | 2.829 | 2.824 | 2.829 | 2.758 | 2.848 | 7,598,200 | 2.8060 | 2.56% |
| 2014-02-19 | 0 | 5.860 | 5.860 | 5.870 | 5.660 | 5.880 | 4,685,000 | 27,281,960 | 5.8233 | 2.758 | 2.758 | 2.763 | 2.664 | 2.768 | 9,953,250 | 2.7410 | 1.74% |
| 2014-02-18 | 0 | 5.760 | 5.750 | 5.760 | 5.690 | 5.840 | 1,486,945 | 8,542,498 | 5.7450 | 2.711 | 2.707 | 2.711 | 2.678 | 2.749 | 3,159,004 | 2.7042 | -1.71% |
| 2014-02-17 | 0 | 5.860 | 5.840 | 5.860 | 5.810 | 6.080 | 3,308,000 | 19,257,065 | 5.8214 | 2.758 | 2.749 | 2.758 | 2.735 | 2.862 | 7,027,823 | 2.7401 | 1.03% |
| 2014-02-14 | 0 | 5.800 | 5.770 | 5.830 | 5.770 | 5.910 | 9,170,000 | 53,843,859 | 5.8717 | 2.730 | 2.716 | 2.744 | 2.716 | 2.782 | 19,481,601 | 2.7638 | -1.19% |
| 2014-02-13 | 0 | 5.870 | 5.860 | 5.900 | 5.860 | 6.200 | 9,084,726 | 54,260,683 | 5.9727 | 2.763 | 2.758 | 2.777 | 2.758 | 2.918 | 19,300,437 | 2.8114 | -2.00% |
| 2014-02-12 | 0 | 5.990 | 5.990 | 6.000 | 5.720 | 6.000 | 7,190,000 | 42,019,759 | 5.8442 | 2.819 | 2.819 | 2.824 | 2.692 | 2.824 | 15,275,105 | 2.7509 | 5.64% |
| 2014-02-11 | 0 | 5.670 | 5.660 | 5.670 | 5.550 | 5.680 | 1,630,000 | 9,162,306 | 5.6210 | 2.669 | 2.664 | 2.669 | 2.612 | 2.674 | 3,462,924 | 2.6458 | 2.35% |
| 2014-02-10 | 0 | 5.540 | 5.510 | 5.540 | 5.470 | 5.640 | 1,575,000 | 8,746,856 | 5.5536 | 2.608 | 2.594 | 2.608 | 2.575 | 2.655 | 3,346,077 | 2.6141 | -0.89% |
| 2014-02-07 | 0 | 5.590 | 5.570 | 5.610 | 5.470 | 5.710 | 3,013,700 | 16,544,910 | 5.4899 | 2.631 | 2.622 | 2.641 | 2.575 | 2.688 | 6,402,585 | 2.5841 | 3.52% |
| 2014-02-06 | 0 | 5.400 | 5.380 | 5.400 | 5.360 | 5.500 | 3,936,081 | 21,193,751 | 5.3845 | 2.542 | 2.532 | 2.542 | 2.523 | 2.589 | 8,362,177 | 2.5345 | 0.19% |
| 2014-02-05 | 0 | 5.390 | 5.380 | 5.410 | 5.330 | 5.600 | 4,738,836 | 25,686,007 | 5.4203 | 2.537 | 2.532 | 2.546 | 2.509 | 2.636 | 10,067,624 | 2.5513 | -1.46% |
| 2014-02-04 | 0 | 5.470 | 5.430 | 5.440 | 5.390 | 5.590 | 5,719,570 | 31,460,733 | 5.5005 | 2.575 | 2.556 | 2.561 | 2.537 | 2.631 | 12,151,187 | 2.5891 | -2.32% |
| 2014-01-30 | 0 | 5.600 | 5.580 | 5.590 | 5.330 | 5.790 | 1,940,000 | 10,800,450 | 5.5672 | 2.636 | 2.627 | 2.631 | 2.509 | 2.725 | 4,121,516 | 2.6205 | 0.36% |
| 2014-01-29 | 0 | 5.580 | 5.580 | 5.610 | 5.520 | 5.650 | 4,048,800 | 22,581,299 | 5.5773 | 2.627 | 2.627 | 2.641 | 2.598 | 2.659 | 8,601,647 | 2.6252 | 0.54% |
| 2014-01-28 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.850 | 7,389,411 | 41,413,089 | 5.6044 | 2.612 | 2.612 | 2.617 | 2.612 | 2.754 | 15,698,752 | 2.6380 | -0.54% |
| 2014-01-27 | 0 | 5.580 | 5.570 | 5.600 | 5.530 | 5.700 | 7,546,000 | 42,621,307 | 5.6482 | 2.627 | 2.622 | 2.636 | 2.603 | 2.683 | 16,031,424 | 2.6586 | -3.29% |
| 2014-01-24 | 0 | 5.770 | 5.760 | 5.770 | 5.550 | 5.850 | 6,567,000 | 37,596,230 | 5.7250 | 2.716 | 2.711 | 2.716 | 2.612 | 2.754 | 13,951,546 | 2.6948 | -0.69% |
| 2014-01-23 | 0 | 5.810 | 5.780 | 5.820 | 5.770 | 6.210 | 3,318,314 | 19,590,551 | 5.9038 | 2.735 | 2.721 | 2.739 | 2.716 | 2.923 | 7,049,735 | 2.7789 | -4.44% |
| 2014-01-22 | 0 | 6.080 | 6.070 | 6.080 | 6.060 | 6.180 | 5,997,391 | 36,594,965 | 6.1018 | 2.862 | 2.857 | 2.862 | 2.852 | 2.909 | 12,741,415 | 2.8721 | 0.16% |
| 2014-01-21 | 0 | 6.070 | 6.060 | 6.080 | 6.000 | 6.200 | 8,133,000 | 49,236,499 | 6.0539 | 2.857 | 2.852 | 2.862 | 2.824 | 2.918 | 17,278,502 | 2.8496 | -2.10% |
| 2014-01-20 | 0 | 6.200 | 6.180 | 6.190 | 6.080 | 6.220 | 4,150,348 | 25,731,430 | 6.1998 | 2.918 | 2.909 | 2.914 | 2.862 | 2.928 | 8,817,385 | 2.9183 | -0.80% |
| 2014-01-17 | 0 | 6.250 | 6.250 | 6.260 | 6.200 | 6.350 | 1,314,000 | 8,234,025 | 6.2664 | 2.942 | 2.942 | 2.947 | 2.918 | 2.989 | 2,791,584 | 2.9496 | -1.11% |
| 2014-01-16 | 0 | 6.320 | 6.310 | 6.320 | 6.150 | 6.450 | 4,336,000 | 27,156,163 | 6.2630 | 2.975 | 2.970 | 2.975 | 2.895 | 3.036 | 9,211,802 | 2.9480 | 2.76% |
| 2014-01-15 | 0 | 6.150 | 6.130 | 6.150 | 6.080 | 6.180 | 3,487,249 | 21,433,131 | 6.1461 | 2.895 | 2.885 | 2.895 | 2.862 | 2.909 | 7,408,636 | 2.8930 | 0.82% |
| 2014-01-14 | 0 | 6.100 | 6.100 | 6.110 | 6.090 | 6.180 | 5,133,000 | 31,400,100 | 6.1173 | 2.871 | 2.871 | 2.876 | 2.867 | 2.909 | 10,905,023 | 2.8794 | -0.65% |
| 2014-01-13 | 0 | 6.140 | 6.140 | 6.160 | 6.120 | 6.300 | 1,229,000 | 7,604,250 | 6.1873 | 2.890 | 2.890 | 2.900 | 2.881 | 2.965 | 2,611,002 | 2.9124 | -0.97% |
| 2014-01-10 | 0 | 6.200 | 6.160 | 6.200 | 6.140 | 6.440 | 5,075,205 | 31,463,791 | 6.1995 | 2.918 | 2.900 | 2.918 | 2.890 | 3.031 | 10,782,238 | 2.9181 | -1.59% |
| 2014-01-09 | 0 | 6.300 | 6.300 | 6.350 | 6.280 | 6.480 | 4,532,505 | 28,834,407 | 6.3617 | 2.965 | 2.965 | 2.989 | 2.956 | 3.050 | 9,629,275 | 2.9945 | -0.16% |
| 2014-01-08 | 0 | 6.310 | 6.320 | 6.330 | 6.220 | 6.500 | 8,552,000 | 53,970,460 | 6.3109 | 2.970 | 2.975 | 2.980 | 2.928 | 3.060 | 18,168,664 | 2.9705 | 2.10% |
| 2014-01-07 | 0 | 6.180 | 6.170 | 6.180 | 6.010 | 6.520 | 3,347,000 | 20,816,545 | 6.2195 | 2.909 | 2.904 | 2.909 | 2.829 | 3.069 | 7,110,678 | 2.9275 | -2.37% |
| 2014-01-06 | 0 | 6.330 | 6.320 | 6.330 | 6.300 | 6.510 | 2,185,000 | 13,943,620 | 6.3815 | 2.980 | 2.975 | 2.980 | 2.965 | 3.064 | 4,642,017 | 3.0038 | -1.86% |
| 2014-01-03 | 0 | 6.450 | 6.440 | 6.450 | 6.430 | 6.540 | 3,215,000 | 20,832,784 | 6.4799 | 3.036 | 3.031 | 3.036 | 3.027 | 3.078 | 6,830,245 | 3.0501 | -1.07% |
| 2014-01-02 | 0 | 6.520 | 6.530 | 6.540 | 6.490 | 6.680 | 1,354,000 | 8,831,910 | 6.5228 | 3.069 | 3.074 | 3.078 | 3.055 | 3.144 | 2,876,564 | 3.0703 | -1.66% |
| 2013-12-31 | 0 | 6.630 | 6.610 | 6.650 | 6.410 | 6.650 | 2,771,000 | 18,141,470 | 6.5469 | 3.121 | 3.111 | 3.130 | 3.017 | 3.130 | 5,886,970 | 3.0816 | 2.47% |
| 2013-12-30 | 0 | 6.470 | 6.460 | 6.480 | 6.260 | 6.480 | 2,210,696 | 14,137,465 | 6.3950 | 3.045 | 3.041 | 3.050 | 2.947 | 3.050 | 4,696,608 | 3.0101 | 4.02% |
| 2013-12-27 | 0 | 6.220 | 6.220 | 6.240 | 6.190 | 6.250 | 3,474,000 | 21,600,480 | 6.2178 | 2.928 | 2.928 | 2.937 | 2.914 | 2.942 | 7,380,489 | 2.9267 | -0.16% |
| 2013-12-24 | 0 | 6.230 | 6.220 | 6.250 | 6.120 | 6.280 | 832,665 | 5,185,099 | 6.2271 | 2.932 | 2.928 | 2.942 | 2.881 | 2.956 | 1,768,991 | 2.9311 | 1.30% |
| 2013-12-23 | 0 | 6.150 | 6.110 | 6.160 | 6.100 | 6.240 | 2,319,750 | 14,266,820 | 6.1502 | 2.895 | 2.876 | 2.900 | 2.871 | 2.937 | 4,928,293 | 2.8949 | -0.81% |
| 2013-12-20 | 0 | 6.200 | 6.180 | 6.200 | 6.160 | 6.330 | 3,318,000 | 20,577,450 | 6.2018 | 2.918 | 2.909 | 2.918 | 2.900 | 2.980 | 7,049,068 | 2.9192 | -1.90% |
| 2013-12-19 | 0 | 6.320 | 6.290 | 6.300 | 6.280 | 6.380 | 4,898,000 | 30,916,550 | 6.3121 | 2.975 | 2.961 | 2.965 | 2.956 | 3.003 | 10,405,767 | 2.9711 | 1.12% |
| 2013-12-18 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.300 | 3,270,000 | 20,461,550 | 6.2574 | 2.942 | 2.942 | 2.947 | 2.932 | 2.965 | 6,947,092 | 2.9453 | -0.48% |
| 2013-12-17 | 0 | 6.280 | 6.270 | 6.280 | 6.240 | 6.350 | 4,775,000 | 30,019,720 | 6.2869 | 2.956 | 2.951 | 2.956 | 2.937 | 2.989 | 10,144,454 | 2.9592 | 0.16% |
| 2013-12-16 | 0 | 6.270 | 6.260 | 6.270 | 6.050 | 6.480 | 7,264,000 | 45,498,155 | 6.2635 | 2.951 | 2.947 | 2.951 | 2.848 | 3.050 | 15,432,317 | 2.9482 | 3.64% |
| 2013-12-13 | 0 | 6.050 | 6.060 | 6.070 | 5.900 | 6.070 | 5,996,000 | 36,181,300 | 6.0342 | 2.848 | 2.852 | 2.857 | 2.777 | 2.857 | 12,738,460 | 2.8403 | 3.07% |
| 2013-12-12 | 0 | 5.870 | 5.870 | 5.880 | 5.800 | 5.970 | 1,981,000 | 11,618,365 | 5.8649 | 2.763 | 2.763 | 2.768 | 2.730 | 2.810 | 4,208,621 | 2.7606 | -2.17% |
| 2013-12-11 | 0 | 6.000 | 5.960 | 6.000 | 5.520 | 6.050 | 3,567,000 | 21,265,270 | 5.9617 | 2.824 | 2.805 | 2.824 | 2.598 | 2.848 | 7,578,067 | 2.8062 | -0.83% |
| 2013-12-10 | 0 | 6.050 | 6.040 | 6.050 | 6.010 | 6.100 | 2,929,048 | 17,696,609 | 6.0418 | 2.848 | 2.843 | 2.848 | 2.829 | 2.871 | 6,222,742 | 2.8439 | -0.17% |
| 2013-12-09 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.140 | 4,210,000 | 25,476,740 | 6.0515 | 2.852 | 2.848 | 2.852 | 2.838 | 2.890 | 8,944,116 | 2.8484 | -0.16% |
| 2013-12-06 | 0 | 6.070 | 6.070 | 6.090 | 6.000 | 6.130 | 2,188,000 | 13,269,810 | 6.0648 | 2.857 | 2.857 | 2.867 | 2.824 | 2.885 | 4,648,391 | 2.8547 | -0.49% |
| 2013-12-05 | 0 | 6.100 | 6.100 | 6.110 | 6.040 | 6.160 | 5,698,894 | 34,769,858 | 6.1012 | 2.871 | 2.871 | 2.876 | 2.843 | 2.900 | 12,107,261 | 2.8718 | 0.66% |
| 2013-12-04 | 0 | 6.060 | 6.040 | 6.070 | 5.950 | 6.100 | 2,989,000 | 18,040,335 | 6.0356 | 2.852 | 2.843 | 2.857 | 2.801 | 2.871 | 6,350,110 | 2.8409 | -0.16% |
| 2013-12-03 | 0 | 6.070 | 6.030 | 6.070 | 5.940 | 6.160 | 3,117,505 | 18,926,600 | 6.0711 | 2.857 | 2.838 | 2.857 | 2.796 | 2.900 | 6,623,118 | 2.8577 | 0.83% |
| 2013-12-02 | 0 | 6.020 | 6.010 | 6.020 | 5.900 | 6.030 | 1,046,000 | 6,255,290 | 5.9802 | 2.834 | 2.829 | 2.834 | 2.777 | 2.838 | 2,222,220 | 2.8149 | 1.52% |
| 2013-11-29 | 0 | 5.930 | 5.920 | 5.950 | 5.860 | 5.950 | 1,742,093 | 10,283,000 | 5.9027 | 2.791 | 2.787 | 2.801 | 2.758 | 2.801 | 3,701,064 | 2.7784 | -0.17% |
| 2013-11-28 | 0 | 5.940 | 5.950 | 5.960 | 5.890 | 5.980 | 3,055,303 | 18,147,474 | 5.9397 | 2.796 | 2.801 | 2.805 | 2.772 | 2.815 | 6,490,970 | 2.7958 | 0.17% |
| 2013-11-27 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 6.010 | 2,134,827 | 12,668,812 | 5.9344 | 2.791 | 2.787 | 2.791 | 2.777 | 2.829 | 4,535,425 | 2.7933 | 0.17% |
| 2013-11-26 | 0 | 5.920 | 5.910 | 5.970 | 5.880 | 5.980 | 3,716,701 | 22,022,698 | 5.9253 | 2.787 | 2.782 | 2.810 | 2.768 | 2.815 | 7,896,105 | 2.7891 | -0.34% |
| 2013-11-25 | 0 | 5.940 | 5.930 | 5.950 | 5.890 | 6.000 | 1,725,455 | 10,230,000 | 5.9289 | 2.796 | 2.791 | 2.801 | 2.772 | 2.824 | 3,665,717 | 2.7907 | 0.85% |
| 2013-11-22 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 6.080 | 11,929,010 | 70,822,632 | 5.9370 | 2.772 | 2.772 | 2.777 | 2.768 | 2.862 | 25,343,099 | 2.7946 | -1.34% |
| 2013-11-21 | 0 | 5.970 | 5.960 | 5.970 | 5.850 | 6.020 | 7,004,895 | 41,634,756 | 5.9437 | 2.810 | 2.805 | 2.810 | 2.754 | 2.834 | 14,881,851 | 2.7977 | -0.17% |
| 2013-11-20 | 0 | 5.980 | 5.920 | 5.980 | 5.750 | 5.980 | 7,640,000 | 44,890,601 | 5.8757 | 2.815 | 2.787 | 2.815 | 2.707 | 2.815 | 16,231,127 | 2.7657 | 2.93% |
| 2013-11-19 | 0 | 5.810 | 5.790 | 5.810 | 5.710 | 5.980 | 8,050,000 | 47,031,880 | 5.8425 | 2.735 | 2.725 | 2.735 | 2.688 | 2.815 | 17,102,169 | 2.7501 | 1.40% |
| 2013-11-18 | 0 | 5.730 | 5.700 | 5.720 | 5.520 | 5.750 | 8,272,000 | 47,206,560 | 5.7068 | 2.697 | 2.683 | 2.692 | 2.598 | 2.707 | 17,573,806 | 2.6862 | 2.69% |
| 2013-11-15 | 0 | 5.580 | 5.570 | 5.580 | 5.550 | 5.650 | 3,441,000 | 19,204,440 | 5.5811 | 2.627 | 2.622 | 2.627 | 2.612 | 2.659 | 7,310,381 | 2.6270 | 0.00% |
| 2013-11-14 | 0 | 5.580 | 5.560 | 5.580 | 5.500 | 5.670 | 1,917,000 | 10,631,262 | 5.5458 | 2.627 | 2.617 | 2.627 | 2.589 | 2.669 | 4,072,653 | 2.6104 | -0.53% |
| 2013-11-13 | 0 | 5.610 | 5.590 | 5.610 | 5.440 | 5.650 | 4,046,000 | 22,629,300 | 5.5930 | 2.641 | 2.631 | 2.641 | 2.561 | 2.659 | 8,595,699 | 2.6326 | -0.88% |
| 2013-11-12 | 0 | 5.660 | 5.660 | 5.670 | 5.480 | 5.800 | 4,542,000 | 25,311,960 | 5.5729 | 2.664 | 2.664 | 2.669 | 2.579 | 2.730 | 9,649,447 | 2.6232 | 2.17% |
| 2013-11-11 | 0 | 5.540 | 5.510 | 5.540 | 5.490 | 5.610 | 1,293,000 | 7,146,420 | 5.5270 | 2.608 | 2.594 | 2.608 | 2.584 | 2.641 | 2,746,969 | 2.6016 | -0.89% |
| 2013-11-08 | 0 | 5.590 | 5.570 | 5.600 | 5.570 | 5.660 | 2,489,770 | 13,954,714 | 5.6048 | 2.631 | 2.622 | 2.636 | 2.622 | 2.664 | 5,289,499 | 2.6382 | -1.76% |
| 2013-11-07 | 0 | 5.690 | 5.670 | 5.690 | 5.620 | 5.700 | 1,281,000 | 7,256,773 | 5.6649 | 2.678 | 2.669 | 2.678 | 2.645 | 2.683 | 2,721,476 | 2.6665 | -0.18% |
| 2013-11-06 | 0 | 5.700 | 5.690 | 5.700 | 5.560 | 5.720 | 4,453,216 | 25,328,158 | 5.6876 | 2.683 | 2.678 | 2.683 | 2.617 | 2.692 | 9,460,826 | 2.6772 | 2.15% |
| 2013-11-05 | 0 | 5.580 | 5.580 | 5.590 | 5.500 | 5.680 | 2,628,000 | 14,696,852 | 5.5924 | 2.627 | 2.627 | 2.631 | 2.589 | 2.674 | 5,583,168 | 2.6324 | -1.93% |
| 2013-11-04 | 0 | 5.690 | 5.670 | 5.700 | 5.580 | 5.720 | 3,561,000 | 20,226,110 | 5.6799 | 2.678 | 2.669 | 2.683 | 2.627 | 2.692 | 7,565,320 | 2.6735 | 1.97% |
| 2013-11-01 | 0 | 5.580 | 5.570 | 5.580 | 5.570 | 5.690 | 2,601,011 | 14,677,947 | 5.6432 | 2.627 | 2.622 | 2.627 | 2.622 | 2.678 | 5,525,830 | 2.6562 | -1.59% |
| 2013-10-31 | 0 | 5.670 | 5.630 | 5.690 | 5.630 | 5.750 | 5,934,975 | 33,736,378 | 5.6843 | 2.669 | 2.650 | 2.678 | 2.650 | 2.707 | 12,608,813 | 2.6756 | 0.18% |
| 2013-10-30 | 0 | 5.660 | 5.640 | 5.660 | 5.590 | 5.690 | 3,945,200 | 22,270,471 | 5.6450 | 2.664 | 2.655 | 2.664 | 2.631 | 2.678 | 8,381,550 | 2.6571 | 0.00% |
| 2013-10-29 | 0 | 5.660 | 5.630 | 5.670 | 5.530 | 5.740 | 4,959,500 | 28,077,105 | 5.6613 | 2.664 | 2.650 | 2.669 | 2.603 | 2.702 | 10,536,423 | 2.6648 | 2.35% |
| 2013-10-28 | 0 | 5.530 | 5.530 | 5.550 | 5.470 | 5.580 | 3,548,927 | 19,529,260 | 5.5029 | 2.603 | 2.603 | 2.612 | 2.575 | 2.627 | 7,539,671 | 2.5902 | 1.28% |
| 2013-10-25 | 0 | 5.460 | 5.460 | 5.480 | 5.400 | 5.530 | 2,525,650 | 13,773,193 | 5.4533 | 2.570 | 2.570 | 2.579 | 2.542 | 2.603 | 5,365,726 | 2.5669 | -1.27% |
| 2013-10-24 | 0 | 5.530 | 5.520 | 5.540 | 5.410 | 5.700 | 3,778,937 | 21,020,220 | 5.5625 | 2.603 | 2.598 | 2.608 | 2.546 | 2.683 | 8,028,325 | 2.6183 | -1.78% |
| 2013-10-23 | 0 | 5.630 | 5.630 | 5.680 | 5.630 | 5.720 | 4,234,000 | 24,043,365 | 5.6786 | 2.650 | 2.650 | 2.674 | 2.650 | 2.692 | 8,995,104 | 2.6729 | -0.71% |
| 2013-10-22 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.730 | 3,300,000 | 18,699,911 | 5.6666 | 2.669 | 2.664 | 2.669 | 2.641 | 2.697 | 7,010,827 | 2.6673 | 0.00% |
| 2013-10-21 | 0 | 5.670 | 5.660 | 5.680 | 5.660 | 5.770 | 2,850,000 | 16,241,070 | 5.6986 | 2.669 | 2.664 | 2.674 | 2.664 | 2.716 | 6,054,805 | 2.6823 | -1.05% |
| 2013-10-18 | 0 | 5.730 | 5.700 | 5.740 | 5.620 | 5.750 | 2,546,000 | 14,519,110 | 5.7027 | 2.697 | 2.683 | 2.702 | 2.645 | 2.707 | 5,408,959 | 2.6843 | 0.70% |
| 2013-10-17 | 0 | 5.690 | 5.680 | 5.690 | 5.680 | 5.750 | 3,631,000 | 20,772,730 | 5.7209 | 2.678 | 2.674 | 2.678 | 2.674 | 2.707 | 7,714,034 | 2.6928 | 0.53% |
| 2013-10-16 | 0 | 5.660 | 5.640 | 5.670 | 5.550 | 5.670 | 3,156,006 | 17,718,523 | 5.6142 | 2.664 | 2.655 | 2.669 | 2.612 | 2.669 | 6,704,913 | 2.6426 | 0.35% |
| 2013-10-15 | 0 | 5.640 | 5.610 | 5.640 | 5.430 | 5.740 | 4,770,773 | 26,839,890 | 5.6259 | 2.655 | 2.641 | 2.655 | 2.556 | 2.702 | 10,135,474 | 2.6481 | 0.89% |
| 2013-10-11 | 0 | 5.590 | 5.580 | 5.590 | 5.460 | 5.590 | 3,568,005 | 19,795,762 | 5.5481 | 2.631 | 2.627 | 2.631 | 2.570 | 2.631 | 7,580,202 | 2.6115 | 2.57% |
| 2013-10-10 | 0 | 5.450 | 5.430 | 5.460 | 5.290 | 5.500 | 4,271,000 | 23,139,303 | 5.4178 | 2.565 | 2.556 | 2.570 | 2.490 | 2.589 | 9,073,710 | 2.5501 | 0.00% |
| 2013-10-09 | 0 | 5.450 | 5.430 | 5.460 | 5.350 | 5.460 | 2,606,000 | 14,168,450 | 5.4369 | 2.565 | 2.556 | 2.570 | 2.518 | 2.570 | 5,536,429 | 2.5591 | 0.74% |
| 2013-10-08 | 0 | 5.410 | 5.400 | 5.440 | 5.300 | 5.440 | 4,170,348 | 22,466,412 | 5.3872 | 2.546 | 2.542 | 2.561 | 2.495 | 2.561 | 8,859,875 | 2.5357 | 2.08% |
| 2013-10-07 | 0 | 5.300 | 5.280 | 5.300 | 5.190 | 5.320 | 9,228,000 | 48,856,910 | 5.2944 | 2.495 | 2.485 | 2.495 | 2.443 | 2.504 | 19,604,822 | 2.4921 | 1.92% |
| 2013-10-04 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.290 | 6,413,000 | 33,318,292 | 5.1954 | 2.448 | 2.443 | 2.448 | 2.410 | 2.490 | 13,624,374 | 2.4455 | 1.36% |
| 2013-10-03 | 0 | 5.130 | 5.130 | 5.140 | 4.980 | 5.150 | 3,700,000 | 18,842,270 | 5.0925 | 2.415 | 2.415 | 2.419 | 2.344 | 2.424 | 7,860,624 | 2.3970 | 1.79% |
| 2013-10-02 | 0 | 5.040 | 5.040 | 5.060 | 5.000 | 5.190 | 2,444,207 | 12,384,102 | 5.0667 | 2.372 | 2.372 | 2.382 | 2.354 | 2.443 | 5,192,701 | 2.3849 | -1.56% |
| 2013-09-30 | 0 | 5.120 | 5.050 | 5.120 | 4.990 | 5.130 | 5,779,000 | 29,261,647 | 5.0634 | 2.410 | 2.377 | 2.410 | 2.349 | 2.415 | 12,277,445 | 2.3834 | 1.99% |
| 2013-09-27 | 0 | 5.020 | 5.000 | 5.020 | 4.980 | 5.120 | 4,406,571 | 22,198,658 | 5.0376 | 2.363 | 2.354 | 2.363 | 2.344 | 2.410 | 9,361,729 | 2.3712 | -0.59% |
| 2013-09-26 | 0 | 5.050 | 5.030 | 5.060 | 5.030 | 5.230 | 3,327,000 | 16,975,522 | 5.1024 | 2.377 | 2.368 | 2.382 | 2.368 | 2.462 | 7,068,188 | 2.4017 | -3.44% |
| 2013-09-25 | 0 | 5.230 | 5.200 | 5.230 | 5.150 | 5.250 | 1,713,650 | 8,919,973 | 5.2052 | 2.462 | 2.448 | 2.462 | 2.424 | 2.471 | 3,640,637 | 2.4501 | 0.97% |
| 2013-09-24 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.320 | 2,241,397 | 11,659,844 | 5.2020 | 2.438 | 2.438 | 2.443 | 2.438 | 2.504 | 4,761,832 | 2.4486 | -2.26% |
| 2013-09-23 | 0 | 5.300 | 5.280 | 5.300 | 5.100 | 5.360 | 3,947,000 | 20,762,503 | 5.2603 | 2.495 | 2.485 | 2.495 | 2.401 | 2.523 | 8,385,374 | 2.4760 | 0.38% |
| 2013-09-19 | 0 | 5.280 | 5.270 | 5.280 | 5.240 | 5.310 | 2,194,505 | 11,568,759 | 5.2717 | 2.485 | 2.481 | 2.485 | 2.466 | 2.499 | 4,662,211 | 2.4814 | 0.19% |
| 2013-09-18 | 0 | 5.270 | 5.250 | 5.270 | 5.190 | 5.310 | 4,551,505 | 23,959,416 | 5.2641 | 2.481 | 2.471 | 2.481 | 2.443 | 2.499 | 9,669,641 | 2.4778 | 0.57% |
| 2013-09-17 | 0 | 5.240 | 5.210 | 5.240 | 5.160 | 5.250 | 2,467,000 | 12,876,020 | 5.2193 | 2.466 | 2.452 | 2.466 | 2.429 | 2.471 | 5,241,124 | 2.4567 | 2.14% |
| 2013-09-16 | 0 | 5.130 | 5.120 | 5.130 | 5.130 | 5.250 | 3,163,000 | 16,338,830 | 5.1656 | 2.415 | 2.410 | 2.415 | 2.415 | 2.471 | 6,719,771 | 2.4315 | -1.54% |
| 2013-09-13 | 0 | 5.210 | 5.190 | 5.210 | 5.160 | 5.230 | 4,789,000 | 24,860,141 | 5.1911 | 2.452 | 2.443 | 2.452 | 2.429 | 2.462 | 10,174,197 | 2.4434 | 1.17% |
| 2013-09-12 | 0 | 5.150 | 5.130 | 5.160 | 5.040 | 5.160 | 2,944,000 | 15,057,890 | 5.1148 | 2.424 | 2.415 | 2.429 | 2.372 | 2.429 | 6,254,508 | 2.4075 | 0.00% |
| 2013-09-11 | 0 | 5.150 | 5.120 | 5.140 | 5.080 | 5.160 | 2,339,805 | 11,994,288 | 5.1262 | 2.424 | 2.410 | 2.419 | 2.391 | 2.429 | 4,970,899 | 2.4129 | 0.78% |
| 2013-09-10 | 0 | 5.110 | 5.090 | 5.120 | 5.050 | 5.170 | 4,309,000 | 22,004,585 | 5.1067 | 2.405 | 2.396 | 2.410 | 2.377 | 2.434 | 9,154,440 | 2.4037 | 0.79% |
| 2013-09-09 | 0 | 5.070 | 5.050 | 5.060 | 4.790 | 5.150 | 4,100,000 | 20,476,508 | 4.9943 | 2.386 | 2.377 | 2.382 | 2.255 | 2.424 | 8,710,421 | 2.3508 | 6.07% |
| 2013-09-06 | 0 | 4.780 | 4.760 | 4.790 | 4.760 | 4.860 | 2,741,000 | 13,225,833 | 4.8252 | 2.250 | 2.241 | 2.255 | 2.241 | 2.288 | 5,823,235 | 2.2712 | 0.63% |
| 2013-09-05 | 0 | 4.750 | 4.750 | 4.760 | 4.690 | 4.770 | 6,132,000 | 29,113,027 | 4.7477 | 2.236 | 2.236 | 2.241 | 2.208 | 2.245 | 13,027,391 | 2.2348 | 1.28% |
| 2013-09-04 | 0 | 4.690 | 4.670 | 4.690 | 4.660 | 4.740 | 618,000 | 2,905,240 | 4.7010 | 2.208 | 2.198 | 2.208 | 2.193 | 2.231 | 1,312,937 | 2.2128 | -0.42% |
| 2013-09-03 | 0 | 4.710 | 4.700 | 4.720 | 4.670 | 4.770 | 2,679,000 | 12,632,999 | 4.7156 | 2.217 | 2.212 | 2.222 | 2.198 | 2.245 | 5,691,517 | 2.2196 | -0.21% |
| 2013-09-02 | 0 | 4.720 | 4.710 | 4.740 | 4.610 | 4.780 | 3,376,980 | 15,839,842 | 4.6905 | 2.222 | 2.217 | 2.231 | 2.170 | 2.250 | 7,174,370 | 2.2078 | 0.64% |
| 2013-08-30 | 0 | 4.690 | 4.660 | 4.710 | 4.600 | 4.750 | 1,993,051 | 9,345,944 | 4.6893 | 2.208 | 2.193 | 2.217 | 2.165 | 2.236 | 4,234,223 | 2.2072 | 0.43% |
| 2013-08-29 | 0 | 4.670 | 4.660 | 4.670 | 4.630 | 4.720 | 2,122,500 | 9,912,525 | 4.6702 | 2.198 | 2.193 | 2.198 | 2.179 | 2.222 | 4,509,236 | 2.1983 | 1.08% |
| 2013-08-28 | 0 | 4.620 | 4.610 | 4.620 | 4.550 | 4.750 | 4,124,000 | 19,023,465 | 4.6129 | 2.175 | 2.170 | 2.175 | 2.142 | 2.236 | 8,761,409 | 2.1713 | -1.91% |
| 2013-08-27 | 0 | 4.710 | 4.700 | 4.740 | 4.650 | 4.770 | 1,411,000 | 6,643,495 | 4.7084 | 2.217 | 2.212 | 2.231 | 2.189 | 2.245 | 2,997,660 | 2.2162 | -0.63% |
| 2013-08-26 | 0 | 4.740 | 4.730 | 4.740 | 4.690 | 4.790 | 3,138,000 | 14,907,855 | 4.7508 | 2.231 | 2.226 | 2.231 | 2.208 | 2.255 | 6,666,659 | 2.2362 | 1.07% |
| 2013-08-23 | 0 | 4.690 | 4.660 | 4.700 | 4.660 | 4.740 | 3,710,000 | 17,422,335 | 4.6960 | 2.208 | 2.193 | 2.212 | 2.193 | 2.231 | 7,881,869 | 2.2104 | -0.64% |
| 2013-08-22 | 0 | 4.720 | 4.710 | 4.740 | 4.710 | 4.840 | 3,472,500 | 16,557,290 | 4.7681 | 2.222 | 2.217 | 2.231 | 2.217 | 2.278 | 7,377,302 | 2.2444 | -1.67% |
| 2013-08-21 | 0 | 4.800 | 4.790 | 4.800 | 4.620 | 4.820 | 9,103,000 | 43,574,840 | 4.7869 | 2.259 | 2.255 | 2.259 | 2.175 | 2.269 | 19,339,260 | 2.2532 | 2.35% |
| 2013-08-20 | 0 | 4.690 | 4.660 | 4.690 | 4.620 | 4.940 | 3,500,000 | 16,435,080 | 4.6957 | 2.208 | 2.193 | 2.208 | 2.175 | 2.325 | 7,435,726 | 2.2103 | -3.30% |
| 2013-08-19 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.970 | 2,570,000 | 12,478,403 | 4.8554 | 2.283 | 2.278 | 2.283 | 2.269 | 2.339 | 5,459,947 | 2.2854 | -2.02% |
| 2013-08-16 | 0 | 4.950 | 4.940 | 4.970 | 4.800 | 5.060 | 3,119,257 | 15,458,200 | 4.9557 | 2.330 | 2.325 | 2.339 | 2.259 | 2.382 | 6,626,840 | 2.3327 | -0.60% |
| 2013-08-15 | 0 | 4.980 | 4.950 | 4.980 | 4.940 | 5.220 | 6,286,000 | 31,712,170 | 5.0449 | 2.344 | 2.330 | 2.344 | 2.325 | 2.457 | 13,354,563 | 2.3746 | -3.86% |
| 2013-08-13 | 0 | 5.180 | 5.170 | 5.180 | 5.100 | 5.180 | 3,062,000 | 15,697,830 | 5.1267 | 2.438 | 2.434 | 2.438 | 2.401 | 2.438 | 6,505,198 | 2.4131 | 2.17% |
| 2013-08-12 | 0 | 5.070 | 5.060 | 5.070 | 5.030 | 5.090 | 1,846,000 | 9,348,030 | 5.0639 | 2.386 | 2.382 | 2.386 | 2.368 | 2.396 | 3,921,814 | 2.3836 | 0.80% |
| 2013-08-09 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.130 | 1,234,000 | 6,238,295 | 5.0553 | 2.368 | 2.363 | 2.368 | 2.354 | 2.415 | 2,621,624 | 2.3796 | -1.95% |
| 2013-08-08 | 0 | 5.130 | 5.120 | 5.130 | 5.090 | 5.200 | 2,354,000 | 12,089,615 | 5.1358 | 2.415 | 2.410 | 2.415 | 2.396 | 2.448 | 5,001,057 | 2.4174 | -2.47% |
| 2013-08-07 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.300 | 1,250,000 | 6,580,230 | 5.2642 | 2.476 | 2.471 | 2.476 | 2.448 | 2.495 | 2,655,616 | 2.4779 | -0.38% |
| 2013-08-06 | 0 | 5.280 | 5.280 | 5.290 | 5.100 | 5.300 | 1,751,000 | 9,202,190 | 5.2554 | 2.485 | 2.485 | 2.490 | 2.401 | 2.495 | 3,719,987 | 2.4737 | 1.73% |
| 2013-08-05 | 0 | 5.190 | 5.180 | 5.200 | 5.100 | 5.280 | 2,350,000 | 12,113,460 | 5.1547 | 2.443 | 2.438 | 2.448 | 2.401 | 2.485 | 4,992,559 | 2.4263 | -1.89% |
| 2013-08-02 | 0 | 5.290 | 5.260 | 5.270 | 5.200 | 5.340 | 1,782,000 | 9,343,585 | 5.2433 | 2.490 | 2.476 | 2.481 | 2.448 | 2.514 | 3,785,847 | 2.4680 | 0.19% |
| 2013-08-01 | 0 | 5.280 | 5.260 | 5.280 | 5.100 | 5.300 | 2,475,000 | 13,013,030 | 5.2578 | 2.485 | 2.476 | 2.485 | 2.401 | 2.495 | 5,258,120 | 2.4748 | 4.55% |
| 2013-07-31 | 0 | 5.050 | 5.040 | 5.050 | 5.030 | 5.170 | 2,430,000 | 12,336,490 | 5.0767 | 2.377 | 2.372 | 2.377 | 2.368 | 2.434 | 5,162,518 | 2.3896 | -2.51% |
| 2013-07-30 | 0 | 5.180 | 5.170 | 5.190 | 5.100 | 5.250 | 1,629,000 | 8,446,570 | 5.1851 | 2.438 | 2.434 | 2.443 | 2.401 | 2.471 | 3,460,799 | 2.4406 | 0.97% |
| 2013-07-29 | 0 | 5.130 | 5.110 | 5.130 | 5.110 | 5.310 | 726,000 | 3,762,210 | 5.1821 | 2.415 | 2.405 | 2.415 | 2.405 | 2.499 | 1,542,382 | 2.4392 | -3.21% |
| 2013-07-26 | 0 | 5.300 | 5.290 | 5.300 | 5.240 | 5.380 | 525,000 | 2,782,110 | 5.2993 | 2.495 | 2.490 | 2.495 | 2.466 | 2.532 | 1,115,359 | 2.4944 | 0.00% |
| 2013-07-25 | 0 | 5.300 | 5.270 | 5.290 | 5.220 | 5.320 | 2,551,005 | 13,405,677 | 5.2551 | 2.495 | 2.481 | 2.490 | 2.457 | 2.504 | 5,419,592 | 2.4736 | 0.38% |
| 2013-07-24 | 0 | 5.280 | 5.270 | 5.280 | 5.190 | 5.280 | 3,852,000 | 20,091,873 | 5.2160 | 2.485 | 2.481 | 2.485 | 2.443 | 2.485 | 8,183,547 | 2.4552 | 1.34% |
| 2013-07-23 | 0 | 5.210 | 5.200 | 5.230 | 5.150 | 5.260 | 5,218,003 | 27,097,090 | 5.1930 | 2.452 | 2.448 | 2.462 | 2.424 | 2.476 | 11,085,611 | 2.4443 | 1.96% |
| 2013-07-22 | 0 | 5.110 | 5.060 | 5.110 | 4.980 | 5.110 | 1,643,000 | 8,341,360 | 5.0769 | 2.405 | 2.382 | 2.405 | 2.344 | 2.405 | 3,490,542 | 2.3897 | -0.20% |
| 2013-07-19 | 0 | 5.120 | 5.090 | 5.130 | 5.050 | 5.190 | 3,768,000 | 19,289,224 | 5.1192 | 2.410 | 2.396 | 2.415 | 2.377 | 2.443 | 8,005,090 | 2.4096 | 1.19% |
| 2013-07-18 | 0 | 5.060 | 5.030 | 5.060 | 4.980 | 5.190 | 4,312,000 | 21,707,186 | 5.0341 | 2.382 | 2.368 | 2.382 | 2.344 | 2.443 | 9,160,814 | 2.3696 | 2.02% |
| 2013-07-17 | 0 | 4.960 | 4.940 | 4.970 | 4.940 | 5.010 | 4,775,000 | 23,759,580 | 4.9758 | 2.335 | 2.325 | 2.339 | 2.325 | 2.358 | 10,144,454 | 2.3421 | -0.20% |
| 2013-07-16 | 0 | 4.970 | 4.910 | 4.980 | 4.910 | 5.050 | 1,860,000 | 9,227,446 | 4.9610 | 2.339 | 2.311 | 2.344 | 2.311 | 2.377 | 3,951,557 | 2.3351 | -0.40% |
| 2013-07-15 | 0 | 4.990 | 4.940 | 4.990 | 4.920 | 5.020 | 1,034,000 | 5,148,251 | 4.9790 | 2.349 | 2.325 | 2.349 | 2.316 | 2.363 | 2,196,726 | 2.3436 | -1.19% |
| 2013-07-12 | 0 | 5.050 | 5.000 | 5.050 | 4.920 | 5.060 | 3,968,400 | 19,877,122 | 5.0089 | 2.377 | 2.354 | 2.377 | 2.316 | 2.382 | 8,430,838 | 2.3577 | 2.02% |
| 2013-07-11 | 0 | 4.950 | 4.910 | 4.950 | 4.740 | 4.970 | 2,518,000 | 12,395,140 | 4.9226 | 2.330 | 2.311 | 2.330 | 2.231 | 2.339 | 5,349,473 | 2.3171 | 3.34% |
| 2013-07-10 | 0 | 4.790 | 4.750 | 4.790 | 4.690 | 4.880 | 2,128,000 | 10,112,084 | 4.7519 | 2.255 | 2.236 | 2.255 | 2.208 | 2.297 | 4,520,921 | 2.2367 | 1.48% |
| 2013-07-09 | 0 | 4.720 | 4.710 | 4.720 | 4.650 | 4.790 | 1,500,700 | 7,101,648 | 4.7322 | 2.222 | 2.217 | 2.222 | 2.189 | 2.255 | 3,188,227 | 2.2275 | 0.43% |
| 2013-07-08 | 0 | 4.700 | 4.700 | 4.710 | 4.680 | 4.740 | 2,069,004 | 9,747,493 | 4.7112 | 2.212 | 2.212 | 2.217 | 2.203 | 2.231 | 4,395,585 | 2.2176 | -4.28% |
| 2013-07-05 | 0 | 4.910 | 4.880 | 4.920 | 4.720 | 4.940 | 2,246,484 | 10,886,759 | 4.8461 | 2.311 | 2.297 | 2.316 | 2.222 | 2.325 | 4,772,640 | 2.2811 | 4.25% |
| 2013-07-04 | 0 | 4.710 | 4.700 | 4.710 | 4.650 | 4.810 | 4,856,000 | 22,809,580 | 4.6972 | 2.217 | 2.212 | 2.217 | 2.189 | 2.264 | 10,316,538 | 2.2110 | 0.00% |
| 2013-07-03 | 0 | 4.710 | 4.700 | 4.720 | 4.670 | 4.950 | 3,084,900 | 14,543,977 | 4.7146 | 2.217 | 2.212 | 2.222 | 2.198 | 2.330 | 6,553,849 | 2.2192 | -4.46% |
| 2013-07-02 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 5.010 | 4,017,000 | 19,853,180 | 4.9423 | 2.321 | 2.316 | 2.321 | 2.302 | 2.358 | 8,534,089 | 2.3263 | 0.61% |
| 2013-06-28 | 0 | 4.900 | 4.850 | 4.900 | 4.780 | 4.950 | 3,907,000 | 19,068,295 | 4.8805 | 2.306 | 2.283 | 2.306 | 2.250 | 2.330 | 8,300,394 | 2.2973 | 0.82% |
| 2013-06-27 | 0 | 4.860 | 4.850 | 4.860 | 4.710 | 4.990 | 4,785,000 | 23,400,373 | 4.8904 | 2.288 | 2.283 | 2.288 | 2.217 | 2.349 | 10,165,699 | 2.3019 | 2.10% |
| 2013-06-26 | 0 | 4.760 | 4.750 | 4.770 | 4.500 | 4.800 | 4,788,000 | 22,512,670 | 4.7019 | 2.241 | 2.236 | 2.245 | 2.118 | 2.259 | 10,172,073 | 2.2132 | 6.01% |
| 2013-06-25 | 0 | 4.490 | 4.480 | 4.500 | 4.400 | 4.650 | 5,819,017 | 26,189,954 | 4.5008 | 2.113 | 2.109 | 2.118 | 2.071 | 2.189 | 12,362,461 | 2.1185 | -2.39% |
| 2013-06-24 | 0 | 4.600 | 4.560 | 4.600 | 4.560 | 4.780 | 2,970,587 | 13,776,793 | 4.6377 | 2.165 | 2.146 | 2.165 | 2.146 | 2.250 | 6,310,991 | 2.1830 | -1.08% |
| 2013-06-21 | 0 | 4.650 | 4.690 | 4.700 | 4.550 | 4.740 | 6,614,000 | 30,701,510 | 4.6419 | 2.189 | 2.208 | 2.212 | 2.142 | 2.231 | 14,051,397 | 2.1849 | -3.93% |
| 2013-06-20 | 0 | 4.840 | 4.840 | 4.850 | 4.710 | 4.910 | 5,432,000 | 26,207,640 | 4.8247 | 2.278 | 2.278 | 2.283 | 2.217 | 2.311 | 11,540,246 | 2.2710 | 0.21% |
| 2013-06-19 | 0 | 4.830 | 4.820 | 4.840 | 4.800 | 4.980 | 2,442,375 | 11,822,391 | 4.8405 | 2.273 | 2.269 | 2.278 | 2.259 | 2.344 | 5,188,809 | 2.2784 | -1.02% |
| 2013-06-18 | 0 | 5.110 | 5.100 | 5.140 | 5.090 | 5.260 | 1,992,065 | 10,223,152 | 5.1319 | 2.297 | 2.293 | 2.311 | 2.288 | 2.364 | 4,431,593 | 2.3069 | -1.54% |
| 2013-06-17 | 0 | 5.190 | 5.180 | 5.210 | 5.000 | 5.240 | 2,397,000 | 12,445,060 | 5.1919 | 2.333 | 2.328 | 2.342 | 2.248 | 2.355 | 5,332,421 | 2.3338 | 3.80% |
| 2013-06-14 | 0 | 5.000 | 4.990 | 5.000 | 4.890 | 5.050 | 2,242,000 | 11,103,885 | 4.9527 | 2.248 | 2.243 | 2.248 | 2.198 | 2.270 | 4,987,604 | 2.2263 | 0.81% |
| 2013-06-13 | 0 | 4.960 | 4.920 | 4.970 | 4.850 | 5.010 | 3,365,984 | 16,512,615 | 4.9057 | 2.230 | 2.212 | 2.234 | 2.180 | 2.252 | 7,488,045 | 2.2052 | -2.36% |
| 2013-06-11 | 0 | 5.080 | 5.070 | 5.100 | 5.070 | 5.270 | 4,354,000 | 22,429,325 | 5.1514 | 2.284 | 2.279 | 2.293 | 2.279 | 2.369 | 9,686,008 | 2.3156 | -2.31% |
| 2013-06-10 | 0 | 5.200 | 5.180 | 5.200 | 5.160 | 5.220 | 514,000 | 2,671,470 | 5.1974 | 2.337 | 2.328 | 2.337 | 2.319 | 2.346 | 1,143,456 | 2.3363 | -0.57% |
| 2013-06-07 | 0 | 5.230 | 5.230 | 5.240 | 5.220 | 5.270 | 1,135,000 | 5,931,320 | 5.2258 | 2.351 | 2.351 | 2.355 | 2.346 | 2.369 | 2,524,947 | 2.3491 | -0.38% |
| 2013-06-06 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.280 | 3,739,000 | 19,665,140 | 5.2595 | 2.360 | 2.360 | 2.369 | 2.346 | 2.373 | 8,317,865 | 2.3642 | -0.38% |
| 2013-06-05 | 0 | 5.270 | 5.270 | 5.280 | 5.230 | 5.400 | 1,240,000 | 6,526,820 | 5.2636 | 2.369 | 2.369 | 2.373 | 2.351 | 2.427 | 2,758,532 | 2.3660 | -0.19% |
| 2013-06-04 | 0 | 5.280 | 5.260 | 5.280 | 5.260 | 5.330 | 1,060,056 | 5,595,988 | 5.2790 | 2.373 | 2.364 | 2.373 | 2.364 | 2.396 | 2,358,225 | 2.3730 | -0.38% |
| 2013-06-03 | 0 | 5.300 | 5.270 | 5.300 | 5.180 | 5.360 | 10,662,625 | 56,592,657 | 5.3076 | 2.382 | 2.369 | 2.382 | 2.328 | 2.409 | 23,720,319 | 2.3858 | 0.38% |
| 2013-05-31 | 0 | 5.280 | 5.290 | 5.360 | 5.200 | 5.400 | 5,826,002 | 30,816,460 | 5.2895 | 2.373 | 2.378 | 2.409 | 2.337 | 2.427 | 12,960,657 | 2.3777 | -0.19% |
| 2013-05-30 | 0 | 5.290 | 5.260 | 5.300 | 5.260 | 5.430 | 5,709,182 | 30,365,843 | 5.3188 | 2.378 | 2.364 | 2.382 | 2.364 | 2.441 | 12,700,777 | 2.3909 | 0.38% |
| 2013-05-29 | 0 | 5.270 | 5.270 | 5.280 | 5.200 | 5.340 | 3,782,967 | 19,974,189 | 5.2800 | 2.369 | 2.369 | 2.373 | 2.337 | 2.400 | 8,415,675 | 2.3735 | 0.57% |
| 2013-05-28 | 0 | 5.240 | 5.220 | 5.250 | 5.070 | 5.270 | 4,471,000 | 23,383,995 | 5.2301 | 2.355 | 2.346 | 2.360 | 2.279 | 2.369 | 9,946,289 | 2.3510 | 3.56% |
| 2013-05-27 | 0 | 5.060 | 5.050 | 5.070 | 5.020 | 5.250 | 3,393,726 | 17,246,797 | 5.0820 | 2.275 | 2.270 | 2.279 | 2.257 | 2.360 | 7,549,760 | 2.2844 | -1.75% |
| 2013-05-24 | 0 | 5.150 | 5.130 | 5.150 | 5.070 | 5.160 | 1,310,000 | 6,711,335 | 5.1232 | 2.315 | 2.306 | 2.315 | 2.279 | 2.319 | 2,914,256 | 2.3029 | 2.59% |
| 2013-05-23 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.350 | 3,408,000 | 17,616,585 | 5.1692 | 2.257 | 2.248 | 2.257 | 2.248 | 2.405 | 7,581,515 | 2.3236 | -4.92% |
| 2013-05-22 | 0 | 5.280 | 5.280 | 5.300 | 5.260 | 5.340 | 3,362,000 | 17,808,155 | 5.2969 | 2.373 | 2.373 | 2.382 | 2.364 | 2.400 | 7,479,182 | 2.3810 | -0.19% |
| 2013-05-21 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.300 | 2,264,000 | 11,938,340 | 5.2731 | 2.378 | 2.373 | 2.378 | 2.351 | 2.382 | 5,036,546 | 2.3703 | 0.00% |
| 2013-05-20 | 0 | 5.290 | 5.260 | 5.290 | 5.250 | 5.310 | 3,990,878 | 21,086,133 | 5.2836 | 2.378 | 2.364 | 2.378 | 2.360 | 2.387 | 8,878,198 | 2.3750 | 0.00% |
| 2013-05-16 | 0 | 5.290 | 5.280 | 5.290 | 5.250 | 5.390 | 5,262,000 | 27,885,325 | 5.2994 | 2.378 | 2.373 | 2.378 | 2.360 | 2.423 | 11,705,965 | 2.3821 | 0.00% |
| 2013-05-15 | 0 | 5.290 | 5.280 | 5.290 | 5.240 | 5.320 | 2,175,945 | 11,507,669 | 5.2886 | 2.378 | 2.373 | 2.378 | 2.355 | 2.391 | 4,840,657 | 2.3773 | 0.95% |
| 2013-05-14 | 0 | 5.240 | 5.240 | 5.250 | 5.230 | 5.300 | 966,000 | 5,074,530 | 5.2531 | 2.355 | 2.355 | 2.360 | 2.351 | 2.382 | 2,148,986 | 2.3614 | -1.13% |
| 2013-05-13 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.420 | 2,188,000 | 11,618,705 | 5.3102 | 2.382 | 2.378 | 2.382 | 2.373 | 2.436 | 4,867,475 | 2.3870 | 0.00% |
| 2013-05-10 | 0 | 5.300 | 5.290 | 5.300 | 5.280 | 5.380 | 3,579,000 | 18,968,086 | 5.2998 | 2.382 | 2.378 | 2.382 | 2.373 | 2.418 | 7,961,925 | 2.3823 | 0.00% |
| 2013-05-09 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.350 | 2,159,000 | 11,416,405 | 5.2878 | 2.382 | 2.378 | 2.382 | 2.360 | 2.405 | 4,802,961 | 2.3770 | 0.00% |
| 2013-05-08 | 0 | 5.300 | 5.270 | 5.300 | 5.240 | 5.380 | 5,142,000 | 27,200,920 | 5.2899 | 2.382 | 2.369 | 2.382 | 2.355 | 2.418 | 11,439,011 | 2.3779 | 0.00% |
| 2013-05-07 | 0 | 5.300 | 5.290 | 5.300 | 5.200 | 5.320 | 5,197,000 | 27,497,860 | 5.2911 | 2.382 | 2.378 | 2.382 | 2.337 | 2.391 | 11,561,365 | 2.3784 | 1.92% |
| 2013-05-06 | 0 | 5.200 | 5.180 | 5.190 | 5.150 | 5.230 | 2,764,000 | 14,375,072 | 5.2008 | 2.337 | 2.328 | 2.333 | 2.315 | 2.351 | 6,148,858 | 2.3378 | 1.36% |
| 2013-05-03 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.190 | 1,709,000 | 8,785,745 | 5.1409 | 2.306 | 2.302 | 2.306 | 2.293 | 2.333 | 3,801,880 | 2.3109 | 0.59% |
| 2013-05-02 | 0 | 5.100 | 5.090 | 5.100 | 5.070 | 5.350 | 3,515,400 | 18,033,862 | 5.1300 | 2.293 | 2.288 | 2.293 | 2.279 | 2.405 | 7,820,439 | 2.3060 | -3.41% |
| 2013-04-30 | 0 | 5.280 | 5.250 | 5.270 | 5.200 | 5.300 | 4,474,000 | 23,434,440 | 5.2379 | 2.373 | 2.360 | 2.369 | 2.337 | 2.382 | 9,952,963 | 2.3545 | 0.96% |
| 2013-04-29 | 0 | 5.230 | 5.200 | 5.220 | 5.180 | 5.270 | 1,893,922 | 9,873,978 | 5.2135 | 2.351 | 2.337 | 2.346 | 2.328 | 2.369 | 4,213,262 | 2.3435 | 0.19% |
| 2013-04-26 | 0 | 5.220 | 5.220 | 5.230 | 5.180 | 5.260 | 5,761,000 | 30,135,130 | 5.2309 | 2.346 | 2.346 | 2.351 | 2.328 | 2.364 | 12,816,052 | 2.3514 | 0.38% |
| 2013-04-25 | 0 | 5.200 | 5.180 | 5.200 | 5.120 | 5.200 | 6,302,000 | 32,479,135 | 5.1538 | 2.337 | 2.328 | 2.337 | 2.302 | 2.337 | 14,019,573 | 2.3167 | 1.17% |
| 2013-04-24 | 0 | 5.140 | 5.130 | 5.140 | 5.020 | 5.140 | 3,532,000 | 18,013,000 | 5.0999 | 2.311 | 2.306 | 2.311 | 2.257 | 2.311 | 7,857,368 | 2.2925 | 1.58% |
| 2013-04-23 | 0 | 5.060 | 5.060 | 5.080 | 5.020 | 5.280 | 4,026,000 | 20,552,860 | 5.1050 | 2.275 | 2.275 | 2.284 | 2.257 | 2.373 | 8,956,332 | 2.2948 | 0.80% |
| 2013-04-22 | 0 | 5.020 | 5.010 | 5.020 | 4.990 | 5.110 | 2,666,000 | 13,403,520 | 5.0276 | 2.257 | 2.252 | 2.257 | 2.243 | 2.297 | 5,930,844 | 2.2600 | -2.14% |
| 2013-04-19 | 0 | 5.130 | 5.100 | 5.130 | 4.880 | 5.140 | 3,989,000 | 20,004,165 | 5.0148 | 2.306 | 2.293 | 2.306 | 2.194 | 2.311 | 8,874,020 | 2.2542 | 4.91% |
| 2013-04-18 | 0 | 4.890 | 4.890 | 4.920 | 4.810 | 5.020 | 4,803,000 | 23,604,053 | 4.9144 | 2.198 | 2.198 | 2.212 | 2.162 | 2.257 | 10,684,863 | 2.2091 | 0.82% |
| 2013-04-17 | 0 | 4.850 | 4.850 | 4.880 | 4.800 | 4.920 | 6,055,925 | 29,390,820 | 4.8532 | 2.180 | 2.180 | 2.194 | 2.158 | 2.212 | 13,472,149 | 2.1816 | -1.02% |
| 2013-04-16 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 4.950 | 3,757,000 | 18,428,646 | 4.9051 | 2.203 | 2.198 | 2.203 | 2.180 | 2.225 | 8,357,908 | 2.2049 | 0.41% |
| 2013-04-15 | 0 | 4.880 | 4.880 | 4.900 | 4.880 | 4.980 | 3,712,000 | 18,282,365 | 4.9252 | 2.194 | 2.194 | 2.203 | 2.194 | 2.239 | 8,257,800 | 2.2140 | -0.81% |
| 2013-04-12 | 0 | 4.920 | 4.910 | 4.940 | 4.860 | 5.060 | 4,958,000 | 24,383,773 | 4.9181 | 2.212 | 2.207 | 2.221 | 2.185 | 2.275 | 11,029,680 | 2.2107 | -2.77% |
| 2013-04-11 | 0 | 5.060 | 5.030 | 5.060 | 5.020 | 5.090 | 5,030,000 | 25,365,545 | 5.0429 | 2.275 | 2.261 | 2.275 | 2.257 | 2.288 | 11,189,853 | 2.2668 | 0.60% |
| 2013-04-10 | 0 | 5.030 | 5.020 | 5.050 | 4.900 | 5.050 | 3,942,361 | 19,642,261 | 4.9824 | 2.261 | 2.257 | 2.270 | 2.203 | 2.270 | 8,770,266 | 2.2396 | 2.65% |
| 2013-04-09 | 0 | 4.900 | 4.870 | 4.900 | 4.730 | 4.970 | 5,025,000 | 24,393,395 | 4.8544 | 2.203 | 2.189 | 2.203 | 2.126 | 2.234 | 11,178,730 | 2.1821 | 3.59% |
| 2013-04-08 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.860 | 4,538,100 | 21,472,317 | 4.7316 | 2.126 | 2.122 | 2.126 | 2.117 | 2.185 | 10,095,561 | 2.1269 | -2.67% |
| 2013-04-05 | 0 | 4.860 | 4.820 | 4.860 | 4.700 | 4.870 | 6,165,000 | 29,548,536 | 4.7929 | 2.185 | 2.167 | 2.185 | 2.113 | 2.189 | 13,714,800 | 2.1545 | -0.82% |
| 2013-04-03 | 0 | 4.900 | 4.880 | 4.910 | 4.860 | 5.050 | 4,277,000 | 20,982,275 | 4.9058 | 2.203 | 2.194 | 2.207 | 2.185 | 2.270 | 9,514,712 | 2.2052 | -0.20% |
| 2013-04-02 | 0 | 4.910 | 4.880 | 4.910 | 4.850 | 5.150 | 11,161,000 | 55,330,605 | 4.9575 | 2.207 | 2.194 | 2.207 | 2.180 | 2.315 | 24,829,015 | 2.2285 | -4.29% |
| 2013-03-28 | 0 | 5.130 | 5.090 | 5.150 | 4.950 | 5.250 | 8,480,500 | 43,020,105 | 5.0728 | 2.306 | 2.288 | 2.315 | 2.225 | 2.360 | 18,865,914 | 2.2803 | -2.29% |
| 2013-03-27 | 0 | 5.250 | 5.250 | 5.300 | 5.200 | 5.410 | 8,246,000 | 43,683,310 | 5.2975 | 2.360 | 2.360 | 2.382 | 2.337 | 2.432 | 18,344,240 | 2.3813 | 0.57% |
| 2013-03-26 | 0 | 5.220 | 5.200 | 5.220 | 5.120 | 5.280 | 4,964,000 | 25,826,739 | 5.2028 | 2.346 | 2.337 | 2.346 | 2.302 | 2.373 | 11,043,028 | 2.3387 | -0.19% |
| 2013-03-25 | 0 | 5.230 | 5.230 | 5.250 | 5.190 | 5.350 | 3,267,000 | 17,194,760 | 5.2632 | 2.351 | 2.351 | 2.360 | 2.333 | 2.405 | 7,267,843 | 2.3659 | 0.97% |
| 2013-03-22 | 0 | 5.180 | 5.160 | 5.190 | 5.160 | 5.370 | 5,275,486 | 27,419,872 | 5.1976 | 2.328 | 2.319 | 2.333 | 2.319 | 2.414 | 11,735,967 | 2.3364 | -3.36% |
| 2013-03-21 | 0 | 5.360 | 5.350 | 5.360 | 5.280 | 5.410 | 3,374,000 | 18,092,625 | 5.3624 | 2.409 | 2.405 | 2.409 | 2.373 | 2.432 | 7,505,877 | 2.4105 | 0.19% |
| 2013-03-20 | 0 | 5.350 | 5.350 | 5.360 | 5.100 | 5.440 | 3,656,920 | 19,424,207 | 5.3116 | 2.405 | 2.405 | 2.409 | 2.293 | 2.445 | 8,135,268 | 2.3877 | 4.49% |
| 2013-03-19 | 0 | 5.120 | 5.120 | 5.150 | 5.120 | 5.230 | 2,935,000 | 15,165,540 | 5.1671 | 2.302 | 2.302 | 2.315 | 2.302 | 2.351 | 6,529,268 | 2.3227 | -0.58% |
| 2013-03-18 | 0 | 5.150 | 5.150 | 5.160 | 5.140 | 5.320 | 3,755,080 | 19,490,591 | 5.1905 | 2.315 | 2.315 | 2.319 | 2.311 | 2.391 | 8,353,637 | 2.3332 | -2.28% |
| 2013-03-15 | 0 | 5.270 | 5.250 | 5.260 | 5.230 | 5.350 | 4,134,000 | 21,825,826 | 5.2796 | 2.369 | 2.360 | 2.364 | 2.351 | 2.405 | 9,196,591 | 2.3733 | -0.57% |
| 2013-03-14 | 0 | 5.300 | 5.300 | 5.330 | 5.160 | 5.350 | 3,620,000 | 19,096,170 | 5.2752 | 2.382 | 2.382 | 2.396 | 2.319 | 2.405 | 8,053,135 | 2.3713 | 0.95% |
| 2013-03-13 | 0 | 5.250 | 5.240 | 5.250 | 5.170 | 5.330 | 3,141,000 | 16,576,510 | 5.2775 | 2.360 | 2.355 | 2.360 | 2.324 | 2.396 | 6,987,540 | 2.3723 | -1.50% |
| 2013-03-12 | 0 | 5.330 | 5.300 | 5.340 | 5.230 | 5.470 | 5,046,000 | 26,853,040 | 5.3216 | 2.396 | 2.382 | 2.400 | 2.351 | 2.459 | 11,225,447 | 2.3922 | -2.02% |
| 2013-03-11 | 0 | 5.440 | 5.440 | 5.500 | 5.400 | 5.560 | 3,864,000 | 21,202,508 | 5.4872 | 2.445 | 2.445 | 2.472 | 2.427 | 2.499 | 8,595,943 | 2.4666 | -1.63% |
| 2013-03-08 | 0 | 5.530 | 5.520 | 5.540 | 5.510 | 5.600 | 4,131,100 | 22,882,624 | 5.5391 | 2.486 | 2.481 | 2.490 | 2.477 | 2.517 | 9,190,139 | 2.4899 | -1.43% |
| 2013-03-07 | 0 | 5.610 | 5.600 | 5.610 | 5.600 | 5.670 | 1,856,000 | 10,415,632 | 5.6119 | 2.522 | 2.517 | 2.522 | 2.517 | 2.549 | 4,128,900 | 2.5226 | -0.18% |
| 2013-03-06 | 0 | 5.620 | 5.600 | 5.650 | 5.590 | 5.740 | 5,168,000 | 29,185,154 | 5.6473 | 2.526 | 2.517 | 2.540 | 2.513 | 2.580 | 11,496,851 | 2.5385 | -1.06% |
| 2013-03-05 | 0 | 5.680 | 5.670 | 5.690 | 5.640 | 5.720 | 5,431,357 | 30,923,056 | 5.6934 | 2.553 | 2.549 | 2.558 | 2.535 | 2.571 | 12,082,721 | 2.5593 | 1.25% |
| 2013-03-04 | 0 | 5.610 | 5.600 | 5.640 | 5.530 | 5.680 | 3,073,000 | 17,235,120 | 5.6086 | 2.522 | 2.517 | 2.535 | 2.486 | 2.553 | 6,836,266 | 2.5211 | 0.18% |
| 2013-03-01 | 0 | 5.600 | 5.570 | 5.630 | 5.540 | 5.860 | 3,536,000 | 19,919,620 | 5.6334 | 2.517 | 2.504 | 2.531 | 2.490 | 2.634 | 7,866,266 | 2.5323 | -1.93% |
| 2013-02-28 | 0 | 5.710 | 5.670 | 5.710 | 5.500 | 5.780 | 6,562,730 | 37,271,288 | 5.6792 | 2.567 | 2.549 | 2.567 | 2.472 | 2.598 | 14,599,599 | 2.5529 | 2.70% |
| 2013-02-27 | 0 | 5.560 | 5.530 | 5.560 | 5.520 | 5.750 | 7,499,550 | 41,763,773 | 5.5688 | 2.499 | 2.486 | 2.499 | 2.481 | 2.585 | 16,683,670 | 2.5033 | -2.11% |
| 2013-02-26 | 0 | 5.680 | 5.680 | 5.690 | 5.680 | 5.820 | 7,789,400 | 44,581,600 | 5.7234 | 2.553 | 2.553 | 2.558 | 2.553 | 2.616 | 17,328,477 | 2.5727 | -4.70% |
| 2013-02-25 | 0 | 5.960 | 5.950 | 6.000 | 5.800 | 6.100 | 4,863,000 | 28,959,508 | 5.9551 | 2.679 | 2.675 | 2.697 | 2.607 | 2.742 | 10,818,341 | 2.6769 | 0.17% |
| 2013-02-22 | 0 | 5.950 | 5.900 | 5.950 | 5.830 | 6.150 | 3,045,800 | 17,999,238 | 5.9095 | 2.675 | 2.652 | 2.675 | 2.621 | 2.765 | 6,775,756 | 2.6564 | -3.25% |
| 2013-02-21 | 0 | 6.150 | 6.170 | 6.180 | 6.000 | 6.170 | 3,307,995 | 20,064,469 | 6.0654 | 2.765 | 2.774 | 2.778 | 2.697 | 2.774 | 7,359,041 | 2.7265 | 1.15% |
| 2013-02-20 | 0 | 6.080 | 6.040 | 6.090 | 5.970 | 6.200 | 6,014,000 | 36,446,145 | 6.0602 | 2.733 | 2.715 | 2.738 | 2.684 | 2.787 | 13,378,882 | 2.7242 | -0.49% |
| 2013-02-19 | 0 | 6.110 | 6.100 | 6.110 | 6.100 | 6.180 | 3,357,000 | 20,533,130 | 6.1165 | 2.747 | 2.742 | 2.747 | 2.742 | 2.778 | 7,468,059 | 2.7495 | -0.97% |
| 2013-02-18 | 0 | 6.170 | 6.160 | 6.170 | 6.140 | 6.250 | 1,818,000 | 11,242,690 | 6.1841 | 2.774 | 2.769 | 2.774 | 2.760 | 2.809 | 4,044,364 | 2.7798 | -0.48% |
| 2013-02-15 | 0 | 6.200 | 6.200 | 6.210 | 6.100 | 6.250 | 9,883,890 | 61,260,232 | 6.1980 | 2.787 | 2.787 | 2.791 | 2.742 | 2.809 | 21,987,927 | 2.7861 | 1.31% |
| 2013-02-14 | 0 | 6.120 | 6.090 | 6.130 | 5.950 | 6.130 | 7,312,000 | 44,323,877 | 6.0618 | 2.751 | 2.738 | 2.756 | 2.675 | 2.756 | 16,266,442 | 2.7249 | 2.17% |
| 2013-02-08 | 0 | 5.990 | 5.990 | 6.000 | 5.850 | 6.010 | 12,342,000 | 73,772,430 | 5.9773 | 2.693 | 2.693 | 2.697 | 2.630 | 2.702 | 27,456,295 | 2.6869 | 1.01% |
| 2013-02-07 | 0 | 5.930 | 5.920 | 5.950 | 5.830 | 6.020 | 9,787,550 | 57,766,904 | 5.9021 | 2.666 | 2.661 | 2.675 | 2.621 | 2.706 | 21,773,607 | 2.6531 | -1.66% |
| 2013-02-06 | 0 | 6.030 | 6.000 | 6.040 | 5.770 | 6.040 | 15,893,000 | 94,572,405 | 5.9506 | 2.711 | 2.697 | 2.715 | 2.594 | 2.715 | 35,355,931 | 2.6749 | 0.67% |
| 2013-02-05 | 0 | 5.990 | 5.950 | 5.960 | 5.900 | 6.000 | 12,930,000 | 77,404,848 | 5.9865 | 2.693 | 2.675 | 2.679 | 2.652 | 2.697 | 28,764,373 | 2.6910 | -0.66% |
| 2013-02-04 | 0 | 6.030 | 6.020 | 6.050 | 6.000 | 6.150 | 3,216,000 | 19,442,465 | 6.0455 | 2.711 | 2.706 | 2.720 | 2.697 | 2.765 | 7,154,387 | 2.7176 | 0.50% |
| 2013-02-01 | 0 | 6.000 | 5.990 | 6.000 | 5.790 | 6.100 | 10,022,000 | 60,126,355 | 5.9994 | 2.697 | 2.693 | 2.697 | 2.603 | 2.742 | 22,295,170 | 2.6968 | 1.69% |
| 2013-01-31 | 0 | 5.900 | 5.860 | 5.880 | 5.830 | 6.000 | 2,919,000 | 17,201,270 | 5.8929 | 2.652 | 2.634 | 2.643 | 2.621 | 2.697 | 6,493,674 | 2.6489 | -0.17% |
| 2013-01-30 | 0 | 5.910 | 5.900 | 5.920 | 5.840 | 5.970 | 3,078,000 | 18,199,510 | 5.9128 | 2.657 | 2.652 | 2.661 | 2.625 | 2.684 | 6,847,389 | 2.6579 | 1.90% |
| 2013-01-29 | 0 | 5.800 | 5.780 | 5.790 | 5.740 | 5.910 | 1,973,048 | 11,437,621 | 5.7969 | 2.607 | 2.598 | 2.603 | 2.580 | 2.657 | 4,389,288 | 2.6058 | 0.00% |
| 2013-01-28 | 0 | 5.800 | 5.760 | 5.810 | 5.750 | 5.900 | 3,271,000 | 18,989,220 | 5.8053 | 2.607 | 2.589 | 2.612 | 2.585 | 2.652 | 7,276,741 | 2.6096 | 1.58% |
| 2013-01-25 | 0 | 5.710 | 5.690 | 5.710 | 5.680 | 6.010 | 5,547,000 | 32,009,227 | 5.7705 | 2.567 | 2.558 | 2.567 | 2.553 | 2.702 | 12,339,983 | 2.5939 | -4.67% |
| 2013-01-24 | 0 | 5.990 | 5.960 | 5.990 | 5.960 | 6.200 | 3,174,100 | 19,094,304 | 6.0157 | 2.693 | 2.679 | 2.693 | 2.679 | 2.787 | 7,061,175 | 2.7041 | -2.92% |
| 2013-01-23 | 0 | 6.170 | 6.150 | 6.180 | 6.090 | 6.280 | 3,193,129 | 19,706,576 | 6.1716 | 2.774 | 2.765 | 2.778 | 2.738 | 2.823 | 7,103,508 | 2.7742 | -0.48% |
| 2013-01-22 | 0 | 6.200 | 6.180 | 6.200 | 6.160 | 6.350 | 2,285,383 | 14,168,412 | 6.1996 | 2.787 | 2.778 | 2.787 | 2.769 | 2.854 | 5,084,115 | 2.7868 | -1.59% |
| 2013-01-21 | 0 | 6.300 | 6.260 | 6.300 | 6.190 | 6.390 | 6,541,800 | 41,215,890 | 6.3004 | 2.832 | 2.814 | 2.832 | 2.782 | 2.872 | 14,553,038 | 2.8321 | 1.12% |
| 2013-01-18 | 0 | 6.230 | 6.200 | 6.210 | 6.100 | 6.250 | 14,506,000 | 88,710,014 | 6.1154 | 2.800 | 2.787 | 2.791 | 2.742 | 2.809 | 32,270,379 | 2.7490 | 1.96% |
| 2013-01-17 | 0 | 6.110 | 6.100 | 6.110 | 5.870 | 6.150 | 7,172,000 | 43,201,694 | 6.0237 | 2.747 | 2.742 | 2.747 | 2.639 | 2.765 | 15,954,995 | 2.7077 | 4.80% |
| 2013-01-16 | 0 | 5.830 | 5.830 | 5.840 | 5.730 | 6.260 | 11,728,900 | 68,951,752 | 5.8788 | 2.621 | 2.621 | 2.625 | 2.576 | 2.814 | 26,092,379 | 2.6426 | -7.31% |
| 2013-01-15 | 0 | 6.290 | 6.250 | 6.290 | 6.220 | 6.330 | 2,663,000 | 16,696,565 | 6.2698 | 2.827 | 2.809 | 2.827 | 2.796 | 2.845 | 5,924,171 | 2.8184 | 0.16% |
| 2013-01-14 | 0 | 6.280 | 6.270 | 6.300 | 6.170 | 6.420 | 3,645,000 | 22,828,515 | 6.2630 | 2.823 | 2.818 | 2.832 | 2.774 | 2.886 | 8,108,750 | 2.8153 | -0.32% |
| 2013-01-11 | 0 | 6.300 | 6.280 | 6.300 | 6.260 | 6.520 | 15,488,560 | 98,113,135 | 6.3346 | 2.832 | 2.823 | 2.832 | 2.814 | 2.931 | 34,456,204 | 2.8475 | -2.78% |
| 2013-01-10 | 0 | 6.480 | 6.460 | 6.480 | 6.250 | 6.590 | 11,944,000 | 77,075,282 | 6.4531 | 2.913 | 2.904 | 2.913 | 2.809 | 2.962 | 26,570,895 | 2.9007 | 3.02% |
| 2013-01-09 | 0 | 6.290 | 6.280 | 6.290 | 6.240 | 6.450 | 6,664,458 | 42,082,847 | 6.3145 | 2.827 | 2.823 | 2.827 | 2.805 | 2.899 | 14,825,905 | 2.8385 | 0.32% |
| 2013-01-08 | 0 | 6.270 | 6.230 | 6.270 | 6.070 | 6.380 | 9,363,000 | 58,297,237 | 6.2263 | 2.818 | 2.800 | 2.818 | 2.729 | 2.868 | 20,829,144 | 2.7988 | -1.57% |
| 2013-01-07 | 0 | 6.370 | 6.370 | 6.380 | 6.340 | 6.590 | 382,756,560 | 2,187,578,737 | 5.7153 | 2.863 | 2.863 | 2.868 | 2.850 | 2.962 | 851,488,982 | 2.5691 | -3.63% |
| 2013-01-04 | 0 | 6.610 | 6.580 | 6.610 | 6.490 | 6.740 | 2,590,000 | 16,962,272 | 6.5491 | 2.971 | 2.958 | 2.971 | 2.917 | 3.030 | 5,761,773 | 2.9439 | 0.76% |
| 2013-01-03 | 0 | 6.560 | 6.570 | 6.590 | 6.500 | 6.810 | 10,664,000 | 70,705,538 | 6.6303 | 2.949 | 2.953 | 2.962 | 2.922 | 3.061 | 23,723,378 | 2.9804 | 2.98% |
| 2013-01-02 | 0 | 6.370 | 6.360 | 6.370 | 6.260 | 6.400 | 2,912,780 | 18,498,977 | 6.3510 | 2.863 | 2.859 | 2.863 | 2.814 | 2.877 | 6,479,837 | 2.8549 | 2.08% |
| 2012-12-31 | 0 | 6.240 | 6.200 | 6.290 | 6.180 | 6.310 | 2,444,000 | 15,294,065 | 6.2578 | 2.805 | 2.787 | 2.827 | 2.778 | 2.836 | 5,436,978 | 2.8130 | -0.95% |
| 2012-12-28 | 0 | 6.300 | 6.300 | 6.320 | 6.150 | 6.460 | 3,264,000 | 20,470,900 | 6.2717 | 2.832 | 2.832 | 2.841 | 2.765 | 2.904 | 7,261,169 | 2.8192 | 1.12% |
| 2012-12-27 | 0 | 6.230 | 6.200 | 6.230 | 6.200 | 6.290 | 2,156,000 | 13,415,040 | 6.2222 | 2.800 | 2.787 | 2.800 | 2.787 | 2.827 | 4,796,287 | 2.7970 | -1.11% |
| 2012-12-24 | 0 | 6.300 | 6.230 | 6.300 | 6.190 | 6.300 | 469,000 | 2,937,845 | 6.2641 | 2.832 | 2.800 | 2.832 | 2.782 | 2.832 | 1,043,348 | 2.8158 | 1.12% |
| 2012-12-21 | 0 | 6.230 | 6.210 | 6.230 | 6.210 | 6.300 | 1,655,300 | 10,377,163 | 6.2691 | 2.800 | 2.791 | 2.800 | 2.791 | 2.832 | 3,682,418 | 2.8180 | 0.16% |
| 2012-12-20 | 0 | 6.220 | 6.200 | 6.250 | 6.200 | 6.280 | 1,190,000 | 7,400,120 | 6.2186 | 2.796 | 2.787 | 2.809 | 2.787 | 2.823 | 2,647,301 | 2.7953 | -0.64% |
| 2012-12-19 | 0 | 6.260 | 6.210 | 6.260 | 6.210 | 6.330 | 1,035,000 | 6,457,860 | 6.2395 | 2.814 | 2.791 | 2.814 | 2.791 | 2.845 | 2,302,485 | 2.8047 | 0.00% |
| 2012-12-18 | 0 | 6.260 | 6.220 | 6.280 | 6.200 | 6.320 | 1,224,300 | 7,651,486 | 6.2497 | 2.814 | 2.796 | 2.823 | 2.787 | 2.841 | 2,723,606 | 2.8093 | -0.95% |
| 2012-12-17 | 0 | 6.320 | 6.300 | 6.320 | 6.240 | 6.610 | 2,457,108 | 15,450,444 | 6.2881 | 2.841 | 2.832 | 2.841 | 2.805 | 2.971 | 5,466,139 | 2.8266 | -0.94% |
| 2012-12-14 | 0 | 6.380 | 6.330 | 6.380 | 6.000 | 6.380 | 4,923,900 | 30,468,116 | 6.1878 | 2.868 | 2.845 | 2.868 | 2.697 | 2.868 | 10,953,820 | 2.7815 | 3.91% |
| 2012-12-13 | 0 | 6.140 | 6.090 | 6.140 | 6.040 | 6.190 | 3,019,090 | 18,479,809 | 6.1210 | 2.760 | 2.738 | 2.760 | 2.715 | 2.782 | 6,716,337 | 2.7515 | 0.49% |
| 2012-12-12 | 0 | 6.110 | 6.110 | 6.130 | 6.080 | 6.250 | 3,524,000 | 21,581,585 | 6.1242 | 2.747 | 2.747 | 2.756 | 2.733 | 2.809 | 7,839,571 | 2.7529 | -1.77% |
| 2012-12-11 | 0 | 6.220 | 6.170 | 6.220 | 6.050 | 6.230 | 3,089,800 | 18,929,956 | 6.1266 | 2.796 | 2.774 | 2.796 | 2.720 | 2.800 | 6,873,640 | 2.7540 | -0.16% |
| 2012-12-10 | 0 | 6.230 | 6.200 | 6.230 | 5.980 | 6.250 | 4,300,685 | 26,639,484 | 6.1942 | 2.800 | 2.787 | 2.800 | 2.688 | 2.809 | 9,567,402 | 2.7844 | 3.15% |
| 2012-12-07 | 0 | 6.040 | 6.030 | 6.040 | 5.780 | 6.110 | 7,250,000 | 43,215,024 | 5.9607 | 2.715 | 2.711 | 2.715 | 2.598 | 2.747 | 16,128,516 | 2.6794 | 3.96% |
| 2012-12-06 | 0 | 5.810 | 5.800 | 5.830 | 5.510 | 5.860 | 3,910,000 | 22,354,485 | 5.7173 | 2.612 | 2.607 | 2.621 | 2.477 | 2.634 | 8,698,275 | 2.5700 | 5.44% |
| 2012-12-05 | 0 | 5.510 | 5.510 | 5.530 | 5.400 | 5.570 | 3,267,000 | 17,916,667 | 5.4841 | 2.477 | 2.477 | 2.486 | 2.427 | 2.504 | 7,267,843 | 2.4652 | 0.73% |
| 2012-12-04 | 0 | 5.470 | 5.420 | 5.460 | 5.380 | 5.540 | 2,136,000 | 11,624,705 | 5.4423 | 2.459 | 2.436 | 2.454 | 2.418 | 2.490 | 4,751,794 | 2.4464 | -0.91% |
| 2012-12-03 | 0 | 5.520 | 5.500 | 5.530 | 5.360 | 5.580 | 4,968,754 | 27,374,195 | 5.5093 | 2.481 | 2.472 | 2.486 | 2.409 | 2.508 | 11,053,604 | 2.4765 | 1.66% |
| 2012-11-30 | 0 | 5.430 | 5.390 | 5.440 | 5.340 | 5.450 | 4,539,000 | 24,491,710 | 5.3958 | 2.441 | 2.423 | 2.445 | 2.400 | 2.450 | 10,097,563 | 2.4255 | 2.65% |
| 2012-11-29 | 0 | 5.290 | 5.300 | 5.310 | 5.230 | 5.330 | 1,869,000 | 9,876,920 | 5.2846 | 2.378 | 2.382 | 2.387 | 2.351 | 2.396 | 4,157,820 | 2.3755 | 1.15% |
| 2012-11-28 | 0 | 5.230 | 5.200 | 5.210 | 5.150 | 5.230 | 945,000 | 4,914,350 | 5.2004 | 2.351 | 2.337 | 2.342 | 2.315 | 2.351 | 2,102,269 | 2.3376 | 0.58% |
| 2012-11-27 | 0 | 5.200 | 5.200 | 5.220 | 5.070 | 5.270 | 2,719,000 | 14,166,882 | 5.2103 | 2.337 | 2.337 | 2.346 | 2.279 | 2.369 | 6,048,749 | 2.3421 | -0.57% |
| 2012-11-26 | 0 | 5.230 | 5.220 | 5.240 | 5.190 | 5.270 | 458,000 | 2,392,460 | 5.2237 | 2.351 | 2.346 | 2.355 | 2.333 | 2.369 | 1,018,877 | 2.3481 | 0.19% |
| 2012-11-23 | 0 | 5.220 | 5.200 | 5.230 | 5.150 | 5.280 | 1,852,000 | 9,670,980 | 5.2219 | 2.346 | 2.337 | 2.351 | 2.315 | 2.373 | 4,120,001 | 2.3473 | 0.38% |
| 2012-11-22 | 0 | 5.200 | 5.200 | 5.240 | 5.160 | 5.250 | 1,110,000 | 5,769,860 | 5.1981 | 2.337 | 2.337 | 2.355 | 2.319 | 2.360 | 2,469,331 | 2.3366 | 0.19% |
| 2012-11-21 | 0 | 5.190 | 5.140 | 5.190 | 5.110 | 5.230 | 731,000 | 3,773,680 | 5.1624 | 2.333 | 2.311 | 2.333 | 2.297 | 2.351 | 1,626,199 | 2.3206 | -0.38% |
| 2012-11-20 | 0 | 5.210 | 5.200 | 5.220 | 5.150 | 5.250 | 882,000 | 4,598,055 | 5.2132 | 2.342 | 2.337 | 2.346 | 2.315 | 2.360 | 1,962,117 | 2.3434 | 1.36% |
| 2012-11-19 | 0 | 5.140 | 5.150 | 5.170 | 5.120 | 5.200 | 688,000 | 3,539,650 | 5.1448 | 2.311 | 2.315 | 2.324 | 2.302 | 2.337 | 1,530,541 | 2.3127 | -1.34% |
| 2012-11-16 | 0 | 5.210 | 5.190 | 5.200 | 5.170 | 5.280 | 478,000 | 2,494,820 | 5.2193 | 2.342 | 2.333 | 2.337 | 2.324 | 2.373 | 1,063,370 | 2.3461 | -1.33% |
| 2012-11-15 | 0 | 5.280 | 5.280 | 5.300 | 5.260 | 5.340 | 2,536,000 | 13,430,610 | 5.2960 | 2.373 | 2.373 | 2.382 | 2.364 | 2.400 | 5,641,644 | 2.3806 | -0.56% |
| 2012-11-14 | 0 | 5.310 | 5.310 | 5.350 | 5.180 | 5.350 | 1,950,000 | 10,337,870 | 5.3015 | 2.387 | 2.387 | 2.405 | 2.328 | 2.405 | 4,338,015 | 2.3831 | 1.53% |
| 2012-11-13 | 0 | 5.230 | 5.220 | 5.250 | 5.190 | 5.300 | 1,026,000 | 5,362,150 | 5.2263 | 2.351 | 2.346 | 2.360 | 2.333 | 2.382 | 2,282,463 | 2.3493 | -0.57% |
| 2012-11-12 | 0 | 5.260 | 5.250 | 5.260 | 5.200 | 5.330 | 2,874,000 | 15,108,540 | 5.2570 | 2.364 | 2.360 | 2.364 | 2.337 | 2.396 | 6,393,566 | 2.3631 | 0.77% |
| 2012-11-09 | 0 | 5.220 | 5.220 | 5.230 | 5.140 | 5.400 | 1,742,000 | 9,100,120 | 5.2239 | 2.346 | 2.346 | 2.351 | 2.311 | 2.427 | 3,875,293 | 2.3482 | -2.25% |
| 2012-11-08 | 0 | 5.340 | 5.320 | 5.340 | 5.290 | 5.410 | 3,156,000 | 16,805,870 | 5.3251 | 2.400 | 2.391 | 2.400 | 2.378 | 2.432 | 7,020,910 | 2.3937 | -0.19% |
| 2012-11-07 | 0 | 5.350 | 5.340 | 5.350 | 5.320 | 5.420 | 1,905,000 | 10,208,025 | 5.3585 | 2.405 | 2.400 | 2.405 | 2.391 | 2.436 | 4,237,906 | 2.4087 | -0.74% |
| 2012-11-06 | 0 | 5.390 | 5.390 | 5.400 | 5.330 | 5.500 | 1,340,000 | 7,230,885 | 5.3962 | 2.423 | 2.423 | 2.427 | 2.396 | 2.472 | 2,980,995 | 2.4257 | -1.82% |
| 2012-11-05 | 0 | 5.490 | 5.460 | 5.480 | 5.480 | 5.580 | 3,427,000 | 18,908,412 | 5.5175 | 2.468 | 2.454 | 2.463 | 2.463 | 2.508 | 7,623,782 | 2.4802 | -1.44% |
| 2012-11-02 | 0 | 5.570 | 5.550 | 5.560 | 5.340 | 5.580 | 5,142,000 | 28,369,419 | 5.5172 | 2.504 | 2.495 | 2.499 | 2.400 | 2.508 | 11,439,011 | 2.4801 | 1.27% |
| 2012-11-01 | 0 | 5.500 | 5.470 | 5.500 | 5.380 | 5.510 | 2,732,338 | 14,933,804 | 5.4656 | 2.472 | 2.459 | 2.472 | 2.418 | 2.477 | 6,078,421 | 2.4569 | 0.36% |
| 2012-10-31 | 0 | 5.480 | 5.470 | 5.480 | 5.330 | 5.480 | 1,478,065 | 7,999,008 | 5.4118 | 2.463 | 2.459 | 2.463 | 2.396 | 2.463 | 3,288,137 | 2.4327 | 2.05% |
| 2012-10-30 | 0 | 5.370 | 5.310 | 5.400 | 5.300 | 5.400 | 590,000 | 3,145,540 | 5.3314 | 2.414 | 2.387 | 2.427 | 2.382 | 2.427 | 1,312,527 | 2.3966 | -0.19% |
| 2012-10-29 | 0 | 5.380 | 5.370 | 5.380 | 5.320 | 5.570 | 2,663,000 | 14,447,230 | 5.4252 | 2.418 | 2.414 | 2.418 | 2.391 | 2.504 | 5,924,171 | 2.4387 | 2.48% |
| 2012-10-26 | 0 | 5.250 | 5.280 | 5.290 | 5.170 | 5.500 | 4,583,000 | 24,139,100 | 5.2671 | 2.360 | 2.373 | 2.378 | 2.324 | 2.472 | 10,195,446 | 2.3676 | -1.87% |
| 2012-10-25 | 0 | 5.350 | 5.320 | 5.350 | 5.320 | 5.500 | 2,249,311 | 12,095,540 | 5.3774 | 2.405 | 2.391 | 2.405 | 2.391 | 2.472 | 5,003,869 | 2.4172 | -2.73% |
| 2012-10-24 | 0 | 5.500 | 5.490 | 5.500 | 5.370 | 5.600 | 4,912,000 | 27,049,955 | 5.5069 | 2.472 | 2.468 | 2.472 | 2.414 | 2.517 | 10,927,347 | 2.4754 | -0.90% |
| 2012-10-22 | 0 | 5.550 | 5.490 | 5.560 | 5.400 | 5.600 | 3,437,000 | 18,955,159 | 5.5150 | 2.495 | 2.468 | 2.499 | 2.427 | 2.517 | 7,646,029 | 2.4791 | -0.36% |
| 2012-10-19 | 0 | 5.570 | 5.560 | 5.570 | 5.260 | 5.630 | 17,399,000 | 95,407,090 | 5.4835 | 2.504 | 2.499 | 2.504 | 2.364 | 2.531 | 38,706,213 | 2.4649 | 3.92% |
| 2012-10-18 | 0 | 5.360 | 5.370 | 5.380 | 4.750 | 5.380 | 21,613,000 | 109,918,525 | 5.0858 | 2.409 | 2.414 | 2.418 | 2.135 | 2.418 | 48,080,773 | 2.2861 | 12.61% |
| 2012-10-17 | 0 | 4.760 | 4.740 | 4.750 | 4.670 | 4.800 | 7,693,000 | 36,250,040 | 4.7121 | 2.140 | 2.131 | 2.135 | 2.099 | 2.158 | 17,114,023 | 2.1181 | 2.81% |
| 2012-10-16 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.720 | 2,147,000 | 9,965,210 | 4.6415 | 2.081 | 2.077 | 2.081 | 2.077 | 2.122 | 4,776,265 | 2.0864 | -1.28% |
| 2012-10-15 | 0 | 4.690 | 4.670 | 4.710 | 4.660 | 4.760 | 2,258,500 | 10,594,650 | 4.6910 | 2.108 | 2.099 | 2.117 | 2.095 | 2.140 | 5,024,311 | 2.1087 | -1.47% |
| 2012-10-12 | 0 | 4.760 | 4.760 | 4.770 | 4.730 | 4.850 | 1,643,000 | 7,849,725 | 4.7777 | 2.140 | 2.140 | 2.144 | 2.126 | 2.180 | 3,655,055 | 2.1476 | 0.63% |
| 2012-10-11 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.880 | 988,000 | 4,697,200 | 4.7543 | 2.126 | 2.122 | 2.126 | 2.117 | 2.194 | 2,197,927 | 2.1371 | -1.66% |
| 2012-10-10 | 0 | 4.810 | 4.800 | 4.810 | 4.700 | 4.870 | 1,743,000 | 8,379,590 | 4.8076 | 2.162 | 2.158 | 2.162 | 2.113 | 2.189 | 3,877,518 | 2.1611 | 1.48% |
| 2012-10-09 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.760 | 1,880,953 | 8,918,947 | 4.7417 | 2.131 | 2.131 | 2.135 | 2.113 | 2.140 | 4,184,411 | 2.1315 | 0.42% |
| 2012-10-08 | 0 | 4.720 | 4.700 | 4.720 | 4.680 | 4.810 | 1,392,600 | 6,593,910 | 4.7350 | 2.122 | 2.113 | 2.122 | 2.104 | 2.162 | 3,098,010 | 2.1284 | -0.63% |
| 2012-10-05 | 0 | 4.750 | 4.740 | 4.750 | 4.600 | 4.790 | 3,973,932 | 18,840,647 | 4.7411 | 2.135 | 2.131 | 2.135 | 2.068 | 2.153 | 8,840,500 | 2.1312 | 1.71% |
| 2012-10-04 | 0 | 4.670 | 4.650 | 4.690 | 4.620 | 4.710 | 2,332,000 | 10,849,980 | 4.6527 | 2.099 | 2.090 | 2.108 | 2.077 | 2.117 | 5,187,820 | 2.0914 | -1.48% |
| 2012-10-03 | 0 | 4.740 | 4.740 | 4.750 | 4.630 | 4.810 | 6,899,000 | 32,846,333 | 4.7610 | 2.131 | 2.131 | 2.135 | 2.081 | 2.162 | 15,347,673 | 2.1402 | 0.00% |
| 2012-09-28 | 0 | 4.740 | 4.730 | 4.780 | 4.580 | 4.840 | 6,680,324 | 31,069,911 | 4.6510 | 2.131 | 2.126 | 2.149 | 2.059 | 2.176 | 14,861,201 | 2.0907 | 3.49% |
| 2012-09-27 | 0 | 4.580 | 4.550 | 4.590 | 4.500 | 4.640 | 714,937 | 3,265,470 | 4.5675 | 2.059 | 2.045 | 2.063 | 2.023 | 2.086 | 1,590,465 | 2.0532 | 1.10% |
| 2012-09-26 | 0 | 4.530 | 4.510 | 4.550 | 4.450 | 4.550 | 2,854,000 | 12,863,235 | 4.5071 | 2.036 | 2.027 | 2.045 | 2.000 | 2.045 | 6,349,074 | 2.0260 | -0.88% |
| 2012-09-25 | 0 | 4.570 | 4.560 | 4.570 | 4.500 | 4.580 | 2,340,802 | 10,656,691 | 4.5526 | 2.054 | 2.050 | 2.054 | 2.023 | 2.059 | 5,207,402 | 2.0465 | 2.24% |
| 2012-09-24 | 0 | 4.470 | 4.460 | 4.490 | 4.450 | 4.660 | 8,240,000 | 37,293,539 | 4.5259 | 2.009 | 2.005 | 2.018 | 2.000 | 2.095 | 18,330,892 | 2.0345 | -2.61% |
| 2012-09-21 | 0 | 4.590 | 4.560 | 4.600 | 4.550 | 4.720 | 5,003,000 | 23,067,020 | 4.6106 | 2.063 | 2.050 | 2.068 | 2.045 | 2.122 | 11,129,788 | 2.0725 | -2.55% |
| 2012-09-20 | 0 | 4.710 | 4.690 | 4.710 | 4.660 | 4.720 | 2,548,000 | 11,979,690 | 4.7016 | 2.117 | 2.108 | 2.117 | 2.095 | 2.122 | 5,668,339 | 2.1134 | -0.21% |
| 2012-09-19 | 0 | 4.720 | 4.720 | 4.760 | 4.680 | 4.760 | 4,771,955 | 22,468,357 | 4.7084 | 2.122 | 2.122 | 2.140 | 2.104 | 2.140 | 10,615,800 | 2.1165 | -0.21% |
| 2012-09-18 | 0 | 4.730 | 4.700 | 4.730 | 4.690 | 4.860 | 5,143,845 | 24,251,265 | 4.7146 | 2.126 | 2.113 | 2.126 | 2.108 | 2.185 | 11,443,115 | 2.1193 | -2.27% |
| 2012-09-17 | 0 | 4.840 | 4.830 | 4.850 | 4.790 | 4.940 | 1,143,560 | 5,528,517 | 4.8345 | 2.176 | 2.171 | 2.180 | 2.153 | 2.221 | 2,543,990 | 2.1732 | -0.21% |
| 2012-09-14 | 0 | 4.850 | 4.820 | 4.850 | 4.810 | 4.910 | 2,072,000 | 10,061,870 | 4.8561 | 2.180 | 2.167 | 2.180 | 2.162 | 2.207 | 4,609,419 | 2.1829 | 1.68% |
| 2012-09-13 | 0 | 4.770 | 4.750 | 4.770 | 4.690 | 4.890 | 2,341,000 | 11,137,400 | 4.7575 | 2.144 | 2.135 | 2.144 | 2.108 | 2.198 | 5,207,842 | 2.1386 | -1.04% |
| 2012-09-12 | 0 | 4.820 | 4.810 | 4.840 | 4.650 | 4.950 | 2,605,000 | 12,577,990 | 4.8284 | 2.167 | 2.162 | 2.176 | 2.090 | 2.225 | 5,795,142 | 2.1704 | 4.56% |
| 2012-09-11 | 0 | 4.610 | 4.610 | 4.620 | 4.540 | 4.720 | 12,891,000 | 60,375,365 | 4.6835 | 2.072 | 2.072 | 2.077 | 2.041 | 2.122 | 28,677,613 | 2.1053 | 0.00% |
| 2012-09-10 | 0 | 4.610 | 4.580 | 4.610 | 4.570 | 4.830 | 6,818,000 | 31,651,728 | 4.6424 | 2.072 | 2.059 | 2.072 | 2.054 | 2.171 | 15,167,478 | 2.0868 | -3.56% |
| 2012-09-07 | 0 | 4.780 | 4.790 | 4.810 | 4.730 | 4.820 | 4,626,000 | 22,093,336 | 4.7759 | 2.149 | 2.153 | 2.162 | 2.126 | 2.167 | 10,291,105 | 2.1468 | 1.27% |
| 2012-09-06 | 0 | 4.720 | 4.720 | 4.740 | 4.700 | 4.850 | 2,689,515 | 12,764,024 | 4.7458 | 2.122 | 2.122 | 2.131 | 2.113 | 2.180 | 5,983,156 | 2.1333 | -0.84% |
| 2012-09-05 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 5.000 | 4,211,340 | 20,179,800 | 4.7918 | 2.140 | 2.135 | 2.140 | 2.113 | 2.248 | 9,368,643 | 2.1540 | -5.56% |
| 2012-09-04 | 0 | 5.040 | 5.030 | 5.050 | 5.000 | 5.270 | 2,473,000 | 12,511,410 | 5.0592 | 2.266 | 2.261 | 2.270 | 2.248 | 2.369 | 5,501,492 | 2.2742 | -4.18% |
| 2012-09-03 | 0 | 5.260 | 5.250 | 5.270 | 5.200 | 5.350 | 1,185,000 | 6,253,505 | 5.2772 | 2.364 | 2.360 | 2.369 | 2.337 | 2.405 | 2,636,178 | 2.3722 | -2.23% |
| 2012-08-31 | 0 | 5.380 | 5.370 | 5.380 | 5.260 | 5.390 | 1,764,569 | 9,456,832 | 5.3593 | 2.418 | 2.414 | 2.418 | 2.364 | 2.423 | 3,925,500 | 2.4091 | 0.94% |
| 2012-08-30 | 0 | 5.330 | 5.310 | 5.330 | 5.320 | 5.370 | 603,000 | 3,225,820 | 5.3496 | 2.396 | 2.387 | 2.396 | 2.391 | 2.414 | 1,341,448 | 2.4047 | -0.56% |
| 2012-08-29 | 0 | 5.360 | 5.350 | 5.380 | 5.290 | 5.380 | 1,271,000 | 6,781,220 | 5.3353 | 2.409 | 2.405 | 2.418 | 2.378 | 2.418 | 2,827,496 | 2.3983 | 0.19% |
| 2012-08-28 | 0 | 5.350 | 5.330 | 5.350 | 5.250 | 5.410 | 1,512,000 | 8,101,440 | 5.3581 | 2.405 | 2.396 | 2.405 | 2.360 | 2.432 | 3,363,630 | 2.4085 | 2.10% |
| 2012-08-27 | 0 | 5.240 | 5.240 | 5.250 | 5.200 | 5.470 | 1,356,000 | 7,151,005 | 5.2736 | 2.355 | 2.355 | 2.360 | 2.337 | 2.459 | 3,016,589 | 2.3706 | -4.20% |
| 2012-08-24 | 0 | 5.470 | 5.410 | 5.470 | 5.410 | 5.510 | 1,846,000 | 10,104,990 | 5.4740 | 2.459 | 2.432 | 2.459 | 2.432 | 2.477 | 4,106,654 | 2.4606 | -0.73% |
| 2012-08-23 | 0 | 5.510 | 5.490 | 5.510 | 5.470 | 5.590 | 5,000,000 | 27,531,545 | 5.5063 | 2.477 | 2.468 | 2.477 | 2.459 | 2.513 | 11,123,114 | 2.4752 | -0.36% |
| 2012-08-22 | 0 | 5.530 | 5.530 | 5.540 | 5.360 | 5.650 | 3,648,000 | 20,091,590 | 5.5076 | 2.486 | 2.486 | 2.490 | 2.409 | 2.540 | 8,115,424 | 2.4757 | 1.84% |
| 2012-08-21 | 0 | 5.430 | 5.430 | 5.450 | 5.410 | 5.580 | 1,025,000 | 5,582,594 | 5.4464 | 2.441 | 2.441 | 2.450 | 2.432 | 2.508 | 2,280,238 | 2.4483 | 0.00% |
| 2012-08-20 | 0 | 5.430 | 5.420 | 5.430 | 5.420 | 5.540 | 875,000 | 4,783,243 | 5.4666 | 2.441 | 2.436 | 2.441 | 2.436 | 2.490 | 1,946,545 | 2.4573 | -0.37% |
| 2012-08-17 | 0 | 5.450 | 5.410 | 5.440 | 5.410 | 5.530 | 570,000 | 3,107,305 | 5.4514 | 2.450 | 2.432 | 2.445 | 2.432 | 2.486 | 1,268,035 | 2.4505 | -1.09% |
| 2012-08-16 | 0 | 5.510 | 5.470 | 5.530 | 5.450 | 5.550 | 758,000 | 4,173,425 | 5.5058 | 2.477 | 2.459 | 2.486 | 2.450 | 2.495 | 1,686,264 | 2.4750 | -0.54% |
| 2012-08-15 | 0 | 5.540 | 5.510 | 5.550 | 5.480 | 5.590 | 1,582,000 | 8,734,540 | 5.5212 | 2.490 | 2.477 | 2.495 | 2.463 | 2.513 | 3,519,353 | 2.4819 | 1.47% |
| 2012-08-14 | 0 | 5.460 | 5.460 | 5.500 | 5.440 | 5.500 | 456,000 | 2,504,275 | 5.4918 | 2.454 | 2.454 | 2.472 | 2.445 | 2.472 | 1,014,428 | 2.4687 | 0.55% |
| 2012-08-13 | 0 | 5.430 | 5.430 | 5.440 | 5.400 | 5.500 | 593,000 | 3,234,055 | 5.4537 | 2.441 | 2.441 | 2.445 | 2.427 | 2.472 | 1,319,201 | 2.4515 | -1.27% |
| 2012-08-10 | 0 | 5.500 | 5.440 | 5.500 | 5.400 | 5.500 | 536,000 | 2,935,370 | 5.4764 | 2.472 | 2.445 | 2.472 | 2.427 | 2.472 | 1,192,398 | 2.4617 | 1.29% |
| 2012-08-09 | 0 | 5.430 | 5.430 | 5.480 | 5.410 | 5.530 | 923,000 | 5,052,290 | 5.4738 | 2.441 | 2.441 | 2.463 | 2.432 | 2.486 | 2,053,327 | 2.4605 | -0.55% |
| 2012-08-08 | 0 | 5.460 | 5.440 | 5.490 | 5.440 | 5.550 | 925,600 | 5,073,034 | 5.4808 | 2.454 | 2.445 | 2.468 | 2.445 | 2.495 | 2,059,111 | 2.4637 | -0.18% |
| 2012-08-07 | 0 | 5.470 | 5.430 | 5.470 | 5.430 | 5.570 | 1,793,000 | 9,848,105 | 5.4925 | 2.459 | 2.441 | 2.459 | 2.441 | 2.504 | 3,988,749 | 2.4690 | -0.18% |
| 2012-08-06 | 0 | 5.480 | 5.420 | 5.490 | 5.390 | 5.490 | 640,000 | 3,486,160 | 5.4471 | 2.463 | 2.436 | 2.468 | 2.423 | 2.468 | 1,423,759 | 2.4486 | 1.11% |
| 2012-08-03 | 0 | 5.420 | 5.360 | 5.420 | 5.260 | 5.420 | 330,000 | 1,769,335 | 5.3616 | 2.436 | 2.409 | 2.436 | 2.364 | 2.436 | 734,126 | 2.4101 | 1.31% |
| 2012-08-02 | 0 | 5.350 | 5.340 | 5.360 | 5.290 | 5.430 | 238,800 | 1,271,884 | 5.3261 | 2.405 | 2.400 | 2.409 | 2.378 | 2.441 | 531,240 | 2.3942 | -0.93% |
| 2012-08-01 | 0 | 5.400 | 5.370 | 5.420 | 5.320 | 5.420 | 281,000 | 1,514,360 | 5.3892 | 2.427 | 2.414 | 2.436 | 2.391 | 2.436 | 625,119 | 2.4225 | 0.19% |
| 2012-07-31 | 0 | 5.390 | 5.380 | 5.410 | 5.330 | 5.410 | 1,078,000 | 5,806,695 | 5.3865 | 2.423 | 2.418 | 2.432 | 2.396 | 2.432 | 2,398,143 | 2.4213 | 1.70% |
| 2012-07-30 | 0 | 5.300 | 5.270 | 5.300 | 5.240 | 5.500 | 757,500 | 4,045,785 | 5.3410 | 2.382 | 2.369 | 2.382 | 2.355 | 2.472 | 1,685,152 | 2.4008 | -0.38% |
| 2012-07-27 | 0 | 5.320 | 5.310 | 5.380 | 5.180 | 5.400 | 748,000 | 3,954,070 | 5.2862 | 2.391 | 2.387 | 2.418 | 2.328 | 2.427 | 1,664,018 | 2.3762 | 0.95% |
| 2012-07-26 | 0 | 5.270 | 5.210 | 5.270 | 5.170 | 5.290 | 830,803 | 4,345,150 | 5.2301 | 2.369 | 2.342 | 2.369 | 2.324 | 2.378 | 1,848,223 | 2.3510 | 1.93% |
| 2012-07-25 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.300 | 1,285,154 | 6,631,017 | 5.1597 | 2.324 | 2.324 | 2.328 | 2.293 | 2.382 | 2,858,983 | 2.3194 | -2.64% |
| 2012-07-24 | 0 | 5.310 | 5.280 | 5.310 | 5.210 | 5.350 | 1,059,506 | 5,587,410 | 5.2736 | 2.387 | 2.373 | 2.387 | 2.342 | 2.405 | 2,357,001 | 2.3706 | -0.75% |
| 2012-07-23 | 0 | 5.350 | 5.340 | 5.350 | 5.250 | 5.520 | 2,137,195 | 11,491,386 | 5.3769 | 2.405 | 2.400 | 2.405 | 2.360 | 2.481 | 4,754,453 | 2.4170 | 0.19% |
| 2012-07-20 | 0 | 5.340 | 5.320 | 5.340 | 5.280 | 5.390 | 832,000 | 4,430,520 | 5.3251 | 2.400 | 2.391 | 2.400 | 2.373 | 2.423 | 1,850,886 | 2.3937 | 0.19% |
| 2012-07-19 | 0 | 5.330 | 5.320 | 5.350 | 5.270 | 5.400 | 1,205,466 | 6,397,411 | 5.3070 | 2.396 | 2.391 | 2.405 | 2.369 | 2.427 | 2,681,707 | 2.3856 | -0.56% |
| 2012-07-18 | 0 | 5.360 | 5.350 | 5.360 | 5.250 | 5.430 | 804,117 | 4,279,506 | 5.3220 | 2.409 | 2.405 | 2.409 | 2.360 | 2.441 | 1,788,857 | 2.3923 | -0.74% |
| 2012-07-17 | 0 | 5.400 | 5.360 | 5.400 | 5.220 | 5.410 | 885,890 | 4,727,846 | 5.3368 | 2.427 | 2.409 | 2.427 | 2.346 | 2.432 | 1,970,771 | 2.3990 | 2.27% |
| 2012-07-16 | 0 | 5.280 | 5.250 | 5.290 | 5.180 | 5.350 | 1,490,000 | 7,821,640 | 5.2494 | 2.373 | 2.360 | 2.378 | 2.328 | 2.405 | 3,314,688 | 2.3597 | -0.75% |
| 2012-07-13 | 0 | 5.320 | 5.290 | 5.330 | 5.260 | 5.390 | 623,384 | 3,302,144 | 5.2971 | 2.391 | 2.378 | 2.396 | 2.364 | 2.423 | 1,386,794 | 2.3811 | 1.14% |
| 2012-07-12 | 0 | 5.260 | 5.250 | 5.270 | 5.180 | 5.290 | 872,000 | 4,568,900 | 5.2396 | 2.364 | 2.360 | 2.369 | 2.328 | 2.378 | 1,939,871 | 2.3553 | -0.75% |
| 2012-07-11 | 0 | 5.300 | 5.300 | 5.320 | 5.250 | 5.500 | 688,000 | 3,646,240 | 5.2998 | 2.382 | 2.382 | 2.391 | 2.360 | 2.472 | 1,530,541 | 2.3823 | -2.75% |
| 2012-07-10 | 0 | 5.450 | 5.440 | 5.480 | 5.200 | 5.480 | 1,498,000 | 7,985,170 | 5.3306 | 2.450 | 2.445 | 2.463 | 2.337 | 2.463 | 3,332,485 | 2.3962 | 2.83% |
| 2012-07-09 | 0 | 5.300 | 5.280 | 5.310 | 5.210 | 5.410 | 1,328,000 | 6,977,270 | 5.2540 | 2.382 | 2.373 | 2.387 | 2.342 | 2.432 | 2,954,299 | 2.3617 | -1.85% |
| 2012-07-06 | 0 | 5.400 | 5.400 | 5.410 | 5.340 | 5.580 | 1,348,000 | 7,295,575 | 5.4121 | 2.427 | 2.427 | 2.432 | 2.400 | 2.508 | 2,998,792 | 2.4328 | -2.88% |
| 2012-07-05 | 0 | 5.560 | 5.530 | 5.560 | 5.470 | 5.600 | 647,000 | 3,571,030 | 5.5194 | 2.499 | 2.486 | 2.499 | 2.459 | 2.517 | 1,439,331 | 2.4810 | -0.18% |
| 2012-07-04 | 0 | 5.570 | 5.560 | 5.570 | 5.540 | 5.700 | 1,095,548 | 6,142,780 | 5.6070 | 2.504 | 2.499 | 2.504 | 2.490 | 2.562 | 2,437,181 | 2.5204 | -2.62% |
| 2012-07-03 | 0 | 5.720 | 5.700 | 5.720 | 5.290 | 5.720 | 2,027,000 | 11,323,465 | 5.5863 | 2.571 | 2.562 | 2.571 | 2.378 | 2.571 | 4,509,310 | 2.5111 | 4.95% |
| 2012-06-29 | 0 | 5.450 | 5.420 | 5.450 | 5.180 | 5.480 | 2,664,810 | 14,308,768 | 5.3695 | 2.450 | 2.436 | 2.450 | 2.328 | 2.463 | 5,928,197 | 2.4137 | 4.21% |
| 2012-06-28 | 0 | 5.230 | 5.230 | 5.240 | 5.190 | 5.300 | 557,275 | 2,922,341 | 5.2440 | 2.351 | 2.351 | 2.355 | 2.333 | 2.382 | 1,239,727 | 2.3572 | -1.32% |
| 2012-06-27 | 0 | 5.300 | 5.300 | 5.310 | 5.160 | 5.400 | 722,000 | 3,777,646 | 5.2322 | 2.382 | 2.382 | 2.387 | 2.319 | 2.427 | 1,606,178 | 2.3519 | 1.15% |
| 2012-06-26 | 0 | 5.240 | 5.210 | 5.240 | 5.180 | 5.410 | 761,000 | 3,972,490 | 5.2201 | 2.355 | 2.342 | 2.355 | 2.328 | 2.432 | 1,692,938 | 2.3465 | -1.69% |
| 2012-06-25 | 0 | 5.330 | 5.310 | 5.320 | 5.250 | 5.440 | 407,696 | 2,170,549 | 5.3239 | 2.396 | 2.387 | 2.391 | 2.360 | 2.445 | 906,970 | 2.3932 | 4.10% |
| 2012-06-22 | 0 | 5.120 | 5.110 | 5.120 | 5.090 | 5.360 | 1,569,000 | 8,132,800 | 5.1834 | 2.302 | 2.297 | 2.302 | 2.288 | 2.409 | 3,490,433 | 2.3300 | -5.19% |
| 2012-06-21 | 0 | 5.400 | 5.400 | 5.410 | 5.390 | 5.500 | 522,079 | 2,824,189 | 5.4095 | 2.427 | 2.427 | 2.432 | 2.423 | 2.472 | 1,161,429 | 2.4317 | -1.82% |
| 2012-06-20 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.690 | 967,280 | 5,377,682 | 5.5596 | 2.472 | 2.468 | 2.472 | 2.468 | 2.558 | 2,151,833 | 2.4991 | -1.08% |
| 2012-06-19 | 0 | 5.560 | 5.550 | 5.600 | 5.500 | 5.650 | 10,694,000 | 59,677,545 | 5.5805 | 2.499 | 2.495 | 2.517 | 2.472 | 2.540 | 23,790,117 | 2.5085 | -1.59% |
| 2012-06-18 | 0 | 5.650 | 5.620 | 5.660 | 5.570 | 5.700 | 1,789,952 | 10,065,590 | 5.6234 | 2.540 | 2.526 | 2.544 | 2.504 | 2.562 | 3,981,968 | 2.5278 | 2.17% |
| 2012-06-15 | 0 | 5.530 | 5.500 | 5.540 | 5.360 | 5.590 | 2,335,000 | 12,823,485 | 5.4919 | 2.486 | 2.472 | 2.490 | 2.409 | 2.513 | 5,194,494 | 2.4687 | 3.17% |
| 2012-06-14 | 0 | 5.460 | 5.450 | 5.460 | 5.330 | 5.500 | 2,033,000 | 11,022,740 | 5.4219 | 2.409 | 2.405 | 2.409 | 2.352 | 2.427 | 4,607,036 | 2.3926 | -0.55% |
| 2012-06-13 | 0 | 5.490 | 5.500 | 5.510 | 5.320 | 5.510 | 1,393,016 | 7,597,247 | 5.4538 | 2.423 | 2.427 | 2.431 | 2.348 | 2.431 | 3,156,751 | 2.4067 | 1.86% |
| 2012-06-12 | 0 | 5.390 | 5.380 | 5.390 | 5.280 | 5.430 | 3,322,011 | 17,790,915 | 5.3555 | 2.379 | 2.374 | 2.379 | 2.330 | 2.396 | 7,528,099 | 2.3633 | 0.37% |
| 2012-06-11 | 0 | 5.370 | 5.360 | 5.400 | 5.250 | 5.430 | 1,806,433 | 9,694,940 | 5.3669 | 2.370 | 2.365 | 2.383 | 2.317 | 2.396 | 4,093,607 | 2.3683 | 0.56% |
| 2012-06-08 | 0 | 5.340 | 5.340 | 5.350 | 5.270 | 5.440 | 2,900,000 | 15,418,248 | 5.3166 | 2.356 | 2.356 | 2.361 | 2.326 | 2.401 | 6,571,768 | 2.3461 | 0.75% |
| 2012-06-07 | 0 | 5.300 | 5.330 | 5.350 | 5.270 | 5.470 | 3,949,000 | 21,097,745 | 5.3426 | 2.339 | 2.352 | 2.361 | 2.326 | 2.414 | 8,948,935 | 2.3576 | -1.30% |
| 2012-06-06 | 0 | 5.370 | 5.360 | 5.370 | 5.180 | 5.370 | 3,819,000 | 20,370,815 | 5.3341 | 2.370 | 2.365 | 2.370 | 2.286 | 2.370 | 8,654,339 | 2.3538 | 4.27% |
| 2012-06-05 | 0 | 5.150 | 5.150 | 5.160 | 4.970 | 5.160 | 3,439,919 | 17,376,519 | 5.0514 | 2.273 | 2.273 | 2.277 | 2.193 | 2.277 | 7,795,293 | 2.2291 | 1.98% |
| 2012-06-04 | 0 | 5.050 | 5.020 | 5.070 | 4.950 | 5.120 | 9,292,000 | 46,841,255 | 5.0410 | 2.228 | 2.215 | 2.237 | 2.184 | 2.259 | 21,056,852 | 2.2245 | -1.37% |
| 2012-06-01 | 0 | 5.120 | 5.120 | 5.150 | 5.100 | 5.300 | 6,382,096 | 33,232,647 | 5.2072 | 2.259 | 2.259 | 2.273 | 2.251 | 2.339 | 14,462,640 | 2.2978 | -2.29% |
| 2012-05-31 | 0 | 5.240 | 5.240 | 5.310 | 4.850 | 5.410 | 29,305,043 | 151,993,650 | 5.1866 | 2.312 | 2.312 | 2.343 | 2.140 | 2.387 | 66,408,949 | 2.2888 | -2.42% |
| 2012-05-30 | 0 | 5.370 | 5.350 | 5.400 | 5.280 | 5.420 | 2,938,000 | 15,694,155 | 5.3418 | 2.370 | 2.361 | 2.383 | 2.330 | 2.392 | 6,657,881 | 2.3572 | -0.92% |
| 2012-05-29 | 0 | 5.420 | 5.420 | 5.430 | 5.300 | 5.460 | 2,144,000 | 11,553,720 | 5.3889 | 2.392 | 2.392 | 2.396 | 2.339 | 2.409 | 4,858,576 | 2.3780 | 1.50% |
| 2012-05-28 | 0 | 5.340 | 5.330 | 5.340 | 5.270 | 5.400 | 5,086,000 | 27,208,970 | 5.3498 | 2.356 | 2.352 | 2.356 | 2.326 | 2.383 | 11,525,522 | 2.3608 | 0.95% |
| 2012-05-25 | 0 | 5.290 | 5.270 | 5.290 | 5.240 | 5.440 | 2,958,000 | 15,660,704 | 5.2944 | 2.334 | 2.326 | 2.334 | 2.312 | 2.401 | 6,703,204 | 2.3363 | -2.40% |
| 2012-05-24 | 0 | 5.420 | 5.410 | 5.420 | 5.390 | 5.510 | 3,423,000 | 18,576,895 | 5.4271 | 2.392 | 2.387 | 2.392 | 2.379 | 2.431 | 7,756,953 | 2.3949 | -0.55% |
| 2012-05-23 | 0 | 5.450 | 5.440 | 5.450 | 5.400 | 5.770 | 1,783,000 | 9,763,020 | 5.4756 | 2.405 | 2.401 | 2.405 | 2.383 | 2.546 | 4,040,504 | 2.4163 | -3.71% |
| 2012-05-22 | 0 | 5.660 | 5.650 | 5.660 | 5.560 | 5.750 | 2,778,000 | 15,599,895 | 5.6155 | 2.498 | 2.493 | 2.498 | 2.454 | 2.537 | 6,295,301 | 2.4780 | 0.71% |
| 2012-05-21 | 0 | 5.620 | 5.610 | 5.620 | 5.400 | 5.620 | 3,745,000 | 20,717,090 | 5.5319 | 2.480 | 2.476 | 2.480 | 2.383 | 2.480 | 8,486,646 | 2.4411 | 2.74% |
| 2012-05-18 | 0 | 5.470 | 5.430 | 5.470 | 5.350 | 5.610 | 5,891,000 | 32,079,228 | 5.4455 | 2.414 | 2.396 | 2.414 | 2.361 | 2.476 | 13,349,754 | 2.4030 | -3.87% |
| 2012-05-17 | 0 | 5.690 | 5.660 | 5.690 | 5.450 | 5.700 | 6,260,000 | 34,962,965 | 5.5851 | 2.511 | 2.498 | 2.511 | 2.405 | 2.515 | 14,185,955 | 2.4646 | 2.89% |
| 2012-05-16 | 0 | 5.530 | 5.520 | 5.530 | 5.380 | 5.730 | 14,891,000 | 82,228,815 | 5.5220 | 2.440 | 2.436 | 2.440 | 2.374 | 2.529 | 33,744,897 | 2.4368 | -3.83% |
| 2012-05-15 | 0 | 5.750 | 5.760 | 5.770 | 5.700 | 5.900 | 6,179,000 | 35,742,820 | 5.7846 | 2.537 | 2.542 | 2.546 | 2.515 | 2.604 | 14,002,399 | 2.5526 | -3.04% |
| 2012-05-14 | 0 | 5.930 | 5.900 | 5.930 | 5.910 | 6.110 | 4,454,000 | 26,556,190 | 5.9623 | 2.617 | 2.604 | 2.617 | 2.608 | 2.696 | 10,093,330 | 2.6311 | -1.00% |
| 2012-05-11 | 0 | 5.990 | 5.990 | 6.000 | 5.860 | 6.010 | 7,661,000 | 45,552,154 | 5.9460 | 2.643 | 2.643 | 2.648 | 2.586 | 2.652 | 17,360,799 | 2.6239 | -0.17% |
| 2012-05-10 | 0 | 6.000 | 6.000 | 6.030 | 5.890 | 6.040 | 6,105,456 | 36,570,894 | 5.9899 | 2.648 | 2.648 | 2.661 | 2.599 | 2.665 | 13,835,739 | 2.6432 | -0.50% |
| 2012-05-09 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.090 | 3,721,000 | 22,531,775 | 6.0553 | 2.661 | 2.657 | 2.661 | 2.648 | 2.687 | 8,432,259 | 2.6721 | 0.33% |
| 2012-05-08 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.180 | 1,032,000 | 6,227,865 | 6.0348 | 2.652 | 2.648 | 2.652 | 2.648 | 2.727 | 2,338,643 | 2.6630 | -1.96% |
| 2012-05-07 | 0 | 6.130 | 6.070 | 6.130 | 5.950 | 6.130 | 1,795,000 | 10,873,950 | 6.0579 | 2.705 | 2.679 | 2.705 | 2.626 | 2.705 | 4,067,698 | 2.6732 | 0.00% |
| 2012-05-04 | 0 | 6.130 | 6.140 | 6.150 | 6.050 | 6.160 | 993,557 | 6,058,749 | 6.0980 | 2.705 | 2.709 | 2.714 | 2.670 | 2.718 | 2,251,526 | 2.6910 | -0.33% |
| 2012-05-03 | 0 | 6.150 | 6.120 | 6.140 | 6.030 | 6.160 | 1,791,000 | 10,901,426 | 6.0868 | 2.714 | 2.701 | 2.709 | 2.661 | 2.718 | 4,058,633 | 2.6860 | 1.49% |
| 2012-05-02 | 0 | 6.060 | 6.040 | 6.080 | 5.950 | 6.180 | 7,726,000 | 46,725,345 | 6.0478 | 2.674 | 2.665 | 2.683 | 2.626 | 2.727 | 17,508,097 | 2.6688 | 1.51% |
| 2012-04-30 | 0 | 5.970 | 5.960 | 5.970 | 5.780 | 5.970 | 4,148,000 | 24,498,040 | 5.9060 | 2.634 | 2.630 | 2.634 | 2.551 | 2.634 | 9,399,895 | 2.6062 | 2.58% |
| 2012-04-27 | 0 | 5.820 | 5.800 | 5.820 | 5.710 | 5.820 | 1,865,000 | 10,808,530 | 5.7955 | 2.568 | 2.559 | 2.568 | 2.520 | 2.568 | 4,226,327 | 2.5574 | 1.75% |
| 2012-04-26 | 0 | 5.720 | 5.720 | 5.730 | 5.700 | 5.820 | 1,612,000 | 9,246,250 | 5.7359 | 2.524 | 2.524 | 2.529 | 2.515 | 2.568 | 3,652,997 | 2.5311 | 0.70% |
| 2012-04-25 | 0 | 5.680 | 5.640 | 5.680 | 5.630 | 5.850 | 6,592,000 | 37,443,915 | 5.6802 | 2.506 | 2.489 | 2.506 | 2.484 | 2.581 | 14,938,309 | 2.5066 | -2.41% |
| 2012-04-24 | 0 | 5.820 | 5.790 | 5.820 | 5.770 | 5.940 | 3,648,000 | 21,357,465 | 5.8546 | 2.568 | 2.555 | 2.568 | 2.546 | 2.621 | 8,266,831 | 2.5835 | -0.51% |
| 2012-04-23 | 0 | 5.850 | 5.820 | 5.890 | 5.810 | 6.020 | 2,238,000 | 13,167,260 | 5.8835 | 2.581 | 2.568 | 2.599 | 2.564 | 2.657 | 5,071,592 | 2.5963 | -1.85% |
| 2012-04-20 | 0 | 5.960 | 5.950 | 5.970 | 5.940 | 6.040 | 3,185,105 | 19,011,941 | 5.9690 | 2.630 | 2.626 | 2.634 | 2.621 | 2.665 | 7,217,852 | 2.6340 | -1.16% |
| 2012-04-19 | 0 | 6.030 | 6.020 | 6.030 | 5.930 | 6.080 | 2,928,000 | 17,703,494 | 6.0463 | 2.661 | 2.657 | 2.661 | 2.617 | 2.683 | 6,635,220 | 2.6681 | -1.31% |
| 2012-04-18 | 0 | 6.110 | 6.080 | 6.100 | 6.080 | 6.180 | 2,815,000 | 17,195,095 | 6.1084 | 2.696 | 2.683 | 2.692 | 2.683 | 2.727 | 6,379,147 | 2.6955 | 0.49% |
| 2012-04-17 | 0 | 6.080 | 6.040 | 6.090 | 5.980 | 6.180 | 1,651,000 | 10,068,645 | 6.0985 | 2.683 | 2.665 | 2.687 | 2.639 | 2.727 | 3,741,376 | 2.6912 | -0.65% |
| 2012-04-16 | 0 | 6.120 | 6.100 | 6.120 | 5.980 | 6.140 | 1,978,125 | 11,993,891 | 6.0633 | 2.701 | 2.692 | 2.701 | 2.639 | 2.709 | 4,482,682 | 2.6756 | -0.49% |
| 2012-04-13 | 0 | 6.150 | 6.140 | 6.150 | 6.090 | 6.220 | 6,227,000 | 38,412,613 | 6.1687 | 2.714 | 2.709 | 2.714 | 2.687 | 2.745 | 14,111,173 | 2.7221 | 1.82% |
| 2012-04-12 | 0 | 6.040 | 6.020 | 6.050 | 5.820 | 6.090 | 5,604,936 | 33,703,145 | 6.0131 | 2.665 | 2.657 | 2.670 | 2.568 | 2.687 | 12,701,497 | 2.6535 | 3.78% |
| 2012-04-11 | 0 | 5.820 | 5.790 | 5.820 | 5.760 | 6.170 | 13,968,954 | 83,332,922 | 5.9656 | 2.568 | 2.555 | 2.568 | 2.542 | 2.723 | 31,655,424 | 2.6325 | -6.73% |
| 2012-04-10 | 0 | 6.240 | 6.140 | 6.160 | 6.110 | 6.370 | 38,438,000 | 239,109,121 | 6.2206 | 2.754 | 2.709 | 2.718 | 2.696 | 2.811 | 87,105,389 | 2.7451 | 0.00% |
| 2012-04-05 | 0 | 6.240 | 6.210 | 6.240 | 6.070 | 6.330 | 16,398,000 | 102,361,638 | 6.2423 | 2.754 | 2.740 | 2.754 | 2.679 | 2.793 | 37,159,950 | 2.7546 | 1.63% |
| 2012-04-03 | 0 | 6.140 | 6.130 | 6.190 | 5.810 | 6.280 | 10,956,000 | 66,241,285 | 6.0461 | 2.709 | 2.705 | 2.732 | 2.564 | 2.771 | 24,827,687 | 2.6680 | -1.44% |
| 2012-04-02 | 0 | 6.230 | 6.190 | 6.240 | 6.140 | 6.300 | 2,619,000 | 16,342,230 | 6.2399 | 2.749 | 2.732 | 2.754 | 2.709 | 2.780 | 5,934,987 | 2.7535 | 0.16% |
| 2012-03-30 | 0 | 6.220 | 6.190 | 6.230 | 6.090 | 6.300 | 4,611,000 | 28,643,955 | 6.2121 | 2.745 | 2.732 | 2.749 | 2.687 | 2.780 | 10,449,112 | 2.7413 | 1.80% |
| 2012-03-29 | 0 | 6.110 | 6.090 | 6.140 | 6.060 | 6.240 | 5,388,000 | 32,945,280 | 6.1146 | 2.696 | 2.687 | 2.709 | 2.674 | 2.754 | 12,209,892 | 2.6982 | -1.61% |
| 2012-03-28 | 0 | 6.210 | 6.180 | 6.200 | 6.180 | 6.380 | 8,057,000 | 50,294,445 | 6.2423 | 2.740 | 2.727 | 2.736 | 2.727 | 2.815 | 18,258,185 | 2.7546 | -2.20% |
| 2012-03-27 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.580 | 37,794,000 | 242,591,042 | 6.4188 | 2.802 | 2.798 | 2.802 | 2.767 | 2.904 | 85,646,003 | 2.8325 | -9.80% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.107 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 7.040 | 7.020 | 7.040 | 6.800 | 7.040 | 2,838,000 | 19,744,445 | 6.9572 | 3.107 | 3.098 | 3.107 | 3.001 | 3.107 | 6,431,268 | 3.0701 | 2.92% |
| 2012-03-22 | 0 | 6.840 | 6.820 | 6.850 | 6.720 | 6.970 | 1,568,000 | 10,668,460 | 6.8039 | 3.018 | 3.010 | 3.023 | 2.965 | 3.076 | 3,553,287 | 3.0024 | -1.58% |
| 2012-03-21 | 0 | 6.950 | 6.950 | 6.970 | 6.510 | 6.990 | 2,702,000 | 18,202,034 | 6.7365 | 3.067 | 3.067 | 3.076 | 2.873 | 3.085 | 6,123,075 | 2.9727 | 2.21% |
| 2012-03-20 | 0 | 6.800 | 6.800 | 6.820 | 6.660 | 6.850 | 1,123,000 | 7,588,993 | 6.7578 | 3.001 | 3.001 | 3.010 | 2.939 | 3.023 | 2,544,861 | 2.9821 | 1.49% |
| 2012-03-19 | 0 | 6.700 | 6.700 | 6.710 | 6.570 | 6.790 | 2,783,924 | 18,625,197 | 6.6903 | 2.957 | 2.957 | 2.961 | 2.899 | 2.996 | 6,308,725 | 2.9523 | -0.74% |
| 2012-03-16 | 0 | 6.750 | 6.470 | 6.480 | 6.470 | 7.110 | 8,239,436 | 56,242,120 | 6.8260 | 2.979 | 2.855 | 2.860 | 2.855 | 3.138 | 18,671,608 | 3.0122 | -4.39% |
| 2012-03-15 | 0 | 7.060 | 7.030 | 7.040 | 7.040 | 7.280 | 2,402,000 | 17,025,130 | 7.0879 | 3.115 | 3.102 | 3.107 | 3.107 | 3.213 | 5,443,237 | 3.1278 | -0.56% |
| 2012-03-14 | 0 | 7.100 | 7.090 | 7.100 | 7.040 | 7.390 | 6,618,000 | 47,902,216 | 7.2382 | 3.133 | 3.129 | 3.133 | 3.107 | 3.261 | 14,997,228 | 3.1941 | -1.66% |
| 2012-03-13 | 0 | 7.220 | 7.200 | 7.230 | 7.130 | 7.330 | 5,093,000 | 36,829,190 | 7.2313 | 3.186 | 3.177 | 3.190 | 3.146 | 3.235 | 11,541,385 | 3.1911 | 3.00% |
| 2012-03-12 | 0 | 7.010 | 6.990 | 7.070 | 6.980 | 7.100 | 1,502,000 | 10,568,245 | 7.0361 | 3.093 | 3.085 | 3.120 | 3.080 | 3.133 | 3,403,723 | 3.1049 | 0.14% |
| 2012-03-09 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.160 | 5,098,600 | 36,027,449 | 7.0661 | 3.089 | 3.085 | 3.089 | 3.071 | 3.160 | 11,554,075 | 3.1182 | 0.86% |
| 2012-03-08 | 0 | 6.940 | 6.930 | 6.940 | 6.850 | 6.990 | 3,737,436 | 25,843,245 | 6.9147 | 3.062 | 3.058 | 3.062 | 3.023 | 3.085 | 8,469,505 | 3.0513 | 2.06% |
| 2012-03-07 | 0 | 6.800 | 6.790 | 6.800 | 6.580 | 6.900 | 2,049,000 | 13,854,056 | 6.7614 | 3.001 | 2.996 | 3.001 | 2.904 | 3.045 | 4,643,294 | 2.9837 | 1.19% |
| 2012-03-06 | 0 | 6.720 | 6.670 | 6.720 | 6.660 | 6.830 | 2,020,000 | 13,550,990 | 6.7084 | 2.965 | 2.943 | 2.965 | 2.939 | 3.014 | 4,577,577 | 2.9603 | -1.61% |
| 2012-03-05 | 0 | 6.830 | 6.810 | 6.840 | 6.750 | 6.990 | 781,000 | 5,335,930 | 6.8322 | 3.014 | 3.005 | 3.018 | 2.979 | 3.085 | 1,769,845 | 3.0149 | -1.44% |
| 2012-03-02 | 0 | 6.930 | 6.920 | 6.930 | 6.800 | 6.980 | 3,439,000 | 23,820,260 | 6.9265 | 3.058 | 3.054 | 3.058 | 3.001 | 3.080 | 7,793,211 | 3.0565 | 0.87% |
| 2012-03-01 | 0 | 6.870 | 6.840 | 6.870 | 6.670 | 6.870 | 3,977,993 | 27,023,084 | 6.7931 | 3.032 | 3.018 | 3.032 | 2.943 | 3.032 | 9,014,637 | 2.9977 | 1.63% |
| 2012-02-29 | 0 | 6.760 | 6.740 | 6.760 | 6.630 | 6.790 | 3,119,000 | 20,963,780 | 6.7213 | 2.983 | 2.974 | 2.983 | 2.926 | 2.996 | 7,068,050 | 2.9660 | 2.27% |
| 2012-02-28 | 0 | 6.610 | 6.570 | 6.580 | 6.460 | 6.630 | 3,955,418 | 25,744,036 | 6.5086 | 2.917 | 2.899 | 2.904 | 2.851 | 2.926 | 8,963,479 | 2.8721 | 2.01% |
| 2012-02-27 | 0 | 6.480 | 6.450 | 6.480 | 6.400 | 6.540 | 1,584,000 | 10,261,360 | 6.4781 | 2.860 | 2.846 | 2.860 | 2.824 | 2.886 | 3,589,545 | 2.8587 | -0.92% |
| 2012-02-24 | 0 | 6.540 | 6.510 | 6.540 | 6.370 | 6.610 | 2,083,000 | 13,569,012 | 6.5142 | 2.886 | 2.873 | 2.886 | 2.811 | 2.917 | 4,720,343 | 2.8746 | 0.15% |
| 2012-02-23 | 0 | 6.530 | 6.530 | 6.540 | 6.530 | 6.610 | 2,648,470 | 17,411,459 | 6.5742 | 2.882 | 2.882 | 2.886 | 2.882 | 2.917 | 6,001,769 | 2.9011 | -0.15% |
| 2012-02-22 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 6.620 | 4,477,096 | 29,192,442 | 6.5204 | 2.886 | 2.882 | 2.886 | 2.868 | 2.921 | 10,145,668 | 2.8773 | 0.62% |
| 2012-02-21 | 0 | 6.500 | 6.490 | 6.500 | 6.280 | 6.520 | 2,156,000 | 13,895,170 | 6.4449 | 2.868 | 2.864 | 2.868 | 2.771 | 2.877 | 4,885,770 | 2.8440 | 1.88% |
| 2012-02-20 | 0 | 6.380 | 6.370 | 6.380 | 6.100 | 6.660 | 12,488,000 | 79,730,225 | 6.3845 | 2.815 | 2.811 | 2.815 | 2.692 | 2.939 | 28,299,394 | 2.8174 | -3.04% |
| 2012-02-17 | 0 | 6.580 | 6.570 | 6.580 | 6.500 | 6.990 | 10,753,000 | 72,328,580 | 6.7264 | 2.904 | 2.899 | 2.904 | 2.868 | 3.085 | 24,367,664 | 2.9682 | -4.64% |
| 2012-02-16 | 0 | 6.900 | 6.890 | 6.900 | 6.500 | 6.930 | 8,169,418 | 55,966,237 | 6.8507 | 3.045 | 3.040 | 3.045 | 2.868 | 3.058 | 18,512,939 | 3.0231 | 5.34% |
| 2012-02-15 | 0 | 6.550 | 6.550 | 6.560 | 6.520 | 6.680 | 3,313,000 | 21,778,010 | 6.5735 | 2.890 | 2.890 | 2.895 | 2.877 | 2.948 | 7,507,679 | 2.9008 | 0.46% |
| 2012-02-14 | 0 | 6.520 | 6.510 | 6.530 | 6.450 | 6.630 | 1,837,000 | 12,014,120 | 6.5401 | 2.877 | 2.873 | 2.882 | 2.846 | 2.926 | 4,162,875 | 2.8860 | 0.93% |
| 2012-02-13 | 0 | 6.460 | 6.450 | 6.460 | 6.430 | 6.800 | 2,890,000 | 19,070,490 | 6.5988 | 2.851 | 2.846 | 2.851 | 2.837 | 3.001 | 6,549,107 | 2.9119 | -2.12% |
| 2012-02-10 | 0 | 6.600 | 6.580 | 6.610 | 6.580 | 7.100 | 3,400,000 | 22,880,510 | 6.7296 | 2.912 | 2.904 | 2.917 | 2.904 | 3.133 | 7,704,832 | 2.9696 | -5.04% |
| 2012-02-09 | 0 | 6.950 | 6.940 | 6.950 | 6.910 | 7.050 | 2,705,000 | 18,859,879 | 6.9722 | 3.067 | 3.062 | 3.067 | 3.049 | 3.111 | 6,129,874 | 3.0767 | -0.86% |
| 2012-02-08 | 0 | 7.010 | 7.000 | 7.020 | 6.940 | 7.130 | 3,049,000 | 21,452,670 | 7.0360 | 3.093 | 3.089 | 3.098 | 3.062 | 3.146 | 6,909,421 | 3.1048 | -1.82% |
| 2012-02-07 | 0 | 7.140 | 7.100 | 7.140 | 7.110 | 7.180 | 606,858 | 4,329,730 | 7.1347 | 3.151 | 3.133 | 3.151 | 3.138 | 3.168 | 1,375,217 | 3.1484 | 0.28% |
| 2012-02-06 | 0 | 7.120 | 7.120 | 7.150 | 7.100 | 7.390 | 1,797,000 | 12,887,805 | 7.1718 | 3.142 | 3.142 | 3.155 | 3.133 | 3.261 | 4,072,230 | 3.1648 | -3.52% |
| 2012-02-03 | 0 | 7.380 | 7.300 | 7.380 | 7.260 | 7.390 | 934,858 | 6,862,895 | 7.3411 | 3.257 | 3.221 | 3.257 | 3.204 | 3.261 | 2,118,507 | 3.2395 | 0.27% |
| 2012-02-02 | 0 | 7.360 | 7.370 | 7.380 | 7.200 | 7.410 | 782,000 | 5,723,665 | 7.3193 | 3.248 | 3.252 | 3.257 | 3.177 | 3.270 | 1,772,111 | 3.2299 | 1.52% |
| 2012-02-01 | 0 | 7.250 | 7.230 | 7.250 | 7.220 | 7.500 | 1,000,532 | 7,320,059 | 7.3162 | 3.199 | 3.190 | 3.199 | 3.186 | 3.310 | 2,267,333 | 3.2285 | -2.68% |
| 2012-01-31 | 0 | 7.450 | 7.380 | 7.400 | 6.980 | 7.450 | 1,818,000 | 13,288,625 | 7.3095 | 3.288 | 3.257 | 3.265 | 3.080 | 3.288 | 4,119,819 | 3.2255 | 6.43% |
| 2012-01-30 | 0 | 7.000 | 6.960 | 7.000 | 6.910 | 7.230 | 752,508 | 5,289,248 | 7.0288 | 3.089 | 3.071 | 3.089 | 3.049 | 3.190 | 1,705,279 | 3.1017 | -3.18% |
| 2012-01-27 | 0 | 7.230 | 7.220 | 7.260 | 7.070 | 7.260 | 386,000 | 2,780,755 | 7.2040 | 3.190 | 3.186 | 3.204 | 3.120 | 3.204 | 874,725 | 3.1790 | 0.42% |
| 2012-01-26 | 0 | 7.200 | 7.160 | 7.220 | 7.010 | 7.220 | 772,925 | 5,524,272 | 7.1472 | 3.177 | 3.160 | 3.186 | 3.093 | 3.186 | 1,751,546 | 3.1539 | 2.86% |
| 2012-01-20 | 0 | 7.000 | 6.930 | 7.000 | 6.830 | 7.000 | 718,400 | 4,991,254 | 6.9477 | 3.089 | 3.058 | 3.089 | 3.014 | 3.089 | 1,627,986 | 3.0659 | 0.72% |
| 2012-01-19 | 0 | 6.950 | 6.940 | 6.950 | 6.750 | 6.990 | 1,457,000 | 10,061,570 | 6.9057 | 3.067 | 3.062 | 3.067 | 2.979 | 3.085 | 3,301,747 | 3.0473 | 1.02% |
| 2012-01-18 | 0 | 6.880 | 6.800 | 6.880 | 6.750 | 6.900 | 1,841,000 | 12,584,740 | 6.8358 | 3.036 | 3.001 | 3.036 | 2.979 | 3.045 | 4,171,940 | 3.0165 | 0.58% |
| 2012-01-17 | 0 | 6.840 | 6.790 | 6.860 | 6.600 | 6.860 | 1,482,000 | 10,037,290 | 6.7728 | 3.018 | 2.996 | 3.027 | 2.912 | 3.027 | 3,358,400 | 2.9887 | 1.48% |
| 2012-01-16 | 0 | 6.740 | 6.730 | 6.740 | 6.660 | 6.780 | 726,400 | 4,886,360 | 6.7268 | 2.974 | 2.970 | 2.974 | 2.939 | 2.992 | 1,646,115 | 2.9684 | 0.60% |
| 2012-01-13 | 0 | 6.700 | 6.640 | 6.700 | 6.610 | 6.900 | 1,485,000 | 9,962,639 | 6.7088 | 2.957 | 2.930 | 2.957 | 2.917 | 3.045 | 3,365,199 | 2.9605 | -2.62% |
| 2012-01-12 | 0 | 6.880 | 6.800 | 6.890 | 6.750 | 6.910 | 455,000 | 3,115,390 | 6.8470 | 3.036 | 3.001 | 3.040 | 2.979 | 3.049 | 1,031,088 | 3.0215 | 0.58% |
| 2012-01-11 | 0 | 6.840 | 6.780 | 6.850 | 6.710 | 6.860 | 554,000 | 3,755,870 | 6.7795 | 3.018 | 2.992 | 3.023 | 2.961 | 3.027 | 1,255,434 | 2.9917 | 1.48% |
| 2012-01-10 | 0 | 6.740 | 6.690 | 6.720 | 6.560 | 6.750 | 782,897 | 5,250,386 | 6.7064 | 2.974 | 2.952 | 2.965 | 2.895 | 2.979 | 1,774,144 | 2.9594 | -0.59% |
| 2012-01-09 | 0 | 6.780 | 6.730 | 6.790 | 6.620 | 6.860 | 772,000 | 5,190,875 | 6.7239 | 2.992 | 2.970 | 2.996 | 2.921 | 3.027 | 1,749,450 | 2.9671 | -1.17% |
| 2012-01-06 | 0 | 6.860 | 6.760 | 6.880 | 6.710 | 7.000 | 314,000 | 2,142,730 | 6.8240 | 3.027 | 2.983 | 3.036 | 2.961 | 3.089 | 711,564 | 3.0113 | -0.44% |
| 2012-01-05 | 0 | 6.890 | 6.840 | 6.910 | 6.720 | 6.910 | 777,685 | 5,336,779 | 6.8624 | 3.040 | 3.018 | 3.049 | 2.965 | 3.049 | 1,762,333 | 3.0282 | 0.00% |
| 2012-01-04 | 0 | 6.890 | 6.830 | 6.890 | 6.810 | 6.980 | 607,685 | 4,178,923 | 6.8768 | 3.040 | 3.014 | 3.040 | 3.005 | 3.080 | 1,377,091 | 3.0346 | -0.29% |
| 2012-01-03 | 0 | 6.910 | 6.900 | 6.910 | 6.810 | 7.000 | 1,263,129 | 8,698,531 | 6.8865 | 3.049 | 3.045 | 3.049 | 3.005 | 3.089 | 2,862,411 | 3.0389 | -0.29% |
| 2011-12-30 | 0 | 6.930 | 6.910 | 6.930 | 6.830 | 6.950 | 1,422,129 | 9,822,344 | 6.9068 | 3.058 | 3.049 | 3.058 | 3.014 | 3.067 | 3,222,725 | 3.0478 | 1.17% |
| 2011-12-29 | 0 | 6.850 | 6.820 | 6.920 | 6.790 | 7.000 | 2,013,000 | 13,828,145 | 6.8694 | 3.023 | 3.010 | 3.054 | 2.996 | 3.089 | 4,561,714 | 3.0313 | -2.42% |
| 2011-12-28 | 0 | 7.020 | 6.990 | 7.050 | 6.750 | 7.060 | 1,675,000 | 11,569,050 | 6.9069 | 3.098 | 3.085 | 3.111 | 2.979 | 3.115 | 3,795,763 | 3.0479 | 1.15% |
| 2011-12-23 | 0 | 6.940 | 6.940 | 6.950 | 6.660 | 6.940 | 532,000 | 3,645,400 | 6.8523 | 3.062 | 3.062 | 3.067 | 2.939 | 3.062 | 1,205,580 | 3.0238 | 1.91% |
| 2011-12-22 | 0 | 6.810 | 6.770 | 6.840 | 6.530 | 6.850 | 938,732 | 6,271,569 | 6.6809 | 3.005 | 2.987 | 3.018 | 2.882 | 3.023 | 2,127,286 | 2.9482 | 4.61% |
| 2011-12-21 | 0 | 6.510 | 6.470 | 6.510 | 6.420 | 6.700 | 1,104,921 | 7,192,436 | 6.5095 | 2.873 | 2.855 | 2.873 | 2.833 | 2.957 | 2,503,891 | 2.8725 | -0.46% |
| 2011-12-20 | 0 | 6.540 | 6.480 | 6.600 | 6.390 | 6.800 | 1,647,000 | 10,845,195 | 6.5848 | 2.886 | 2.860 | 2.912 | 2.820 | 3.001 | 3,732,311 | 2.9058 | -2.10% |
| 2011-12-19 | 0 | 6.680 | 6.650 | 6.680 | 6.640 | 6.870 | 1,130,000 | 7,597,135 | 6.7231 | 2.948 | 2.935 | 2.948 | 2.930 | 3.032 | 2,560,723 | 2.9668 | -2.20% |
| 2011-12-16 | 0 | 6.830 | 6.770 | 6.890 | 6.340 | 6.970 | 1,369,600 | 9,124,867 | 6.6624 | 3.014 | 2.987 | 3.040 | 2.798 | 3.076 | 3,103,688 | 2.9400 | 6.72% |
| 2011-12-15 | 0 | 6.400 | 6.360 | 6.440 | 6.310 | 6.440 | 650,000 | 4,122,070 | 6.3416 | 2.824 | 2.807 | 2.842 | 2.784 | 2.842 | 1,472,983 | 2.7985 | -1.23% |
| 2011-12-14 | 0 | 6.480 | 6.460 | 6.480 | 6.410 | 6.510 | 467,000 | 3,021,910 | 6.4709 | 2.860 | 2.851 | 2.860 | 2.829 | 2.873 | 1,058,281 | 2.8555 | -1.37% |
| 2011-12-13 | 0 | 6.570 | 6.520 | 6.580 | 6.350 | 6.740 | 2,339,000 | 15,235,677 | 6.5138 | 2.899 | 2.877 | 2.904 | 2.802 | 2.974 | 5,300,471 | 2.8744 | -3.81% |
| 2011-12-12 | 0 | 6.830 | 6.820 | 6.830 | 6.660 | 6.900 | 2,564,000 | 17,318,083 | 6.7543 | 3.014 | 3.010 | 3.014 | 2.939 | 3.045 | 5,810,350 | 2.9806 | 2.25% |
| 2011-12-09 | 0 | 6.680 | 6.680 | 6.710 | 6.650 | 7.060 | 1,424,915 | 9,633,797 | 6.7610 | 2.948 | 2.948 | 2.961 | 2.935 | 3.115 | 3,229,038 | 2.9835 | -4.84% |
| 2011-12-08 | 0 | 7.020 | 7.020 | 7.030 | 6.960 | 7.150 | 1,538,000 | 10,820,815 | 7.0356 | 3.098 | 3.098 | 3.102 | 3.071 | 3.155 | 3,485,303 | 3.1047 | 0.14% |
| 2011-12-07 | 0 | 7.010 | 6.950 | 7.010 | 6.940 | 7.070 | 1,978,000 | 13,868,050 | 7.0111 | 3.093 | 3.067 | 3.093 | 3.062 | 3.120 | 4,482,399 | 3.0939 | 2.04% |
| 2011-12-06 | 0 | 6.870 | 6.830 | 6.900 | 6.750 | 7.060 | 1,728,165 | 11,840,761 | 6.8516 | 3.032 | 3.014 | 3.045 | 2.979 | 3.115 | 3,916,241 | 3.0235 | -1.01% |
| 2011-12-05 | 0 | 6.940 | 6.910 | 6.950 | 6.850 | 7.500 | 1,191,000 | 8,358,272 | 7.0179 | 3.062 | 3.049 | 3.067 | 3.023 | 3.310 | 2,698,957 | 3.0969 | 0.73% |
| 2011-12-02 | 0 | 6.890 | 6.840 | 6.880 | 6.750 | 6.890 | 6,203,000 | 42,136,006 | 6.7928 | 3.040 | 3.018 | 3.036 | 2.979 | 3.040 | 14,056,786 | 2.9976 | 1.92% |
| 2011-12-01 | 0 | 6.760 | 6.790 | 6.800 | 6.630 | 7.090 | 19,718,747 | 131,103,433 | 6.6487 | 2.983 | 2.996 | 3.001 | 2.926 | 3.129 | 44,685,185 | 2.9339 | 6.46% |
| 2011-11-30 | 0 | 6.350 | 6.370 | 6.380 | 6.170 | 6.530 | 73,938,260 | 467,975,098 | 6.3293 | 2.802 | 2.811 | 2.815 | 2.723 | 2.882 | 167,553,486 | 2.7930 | -0.16% |
| 2011-11-29 | 0 | 6.360 | 6.330 | 6.440 | 6.110 | 6.700 | 14,769,122 | 93,378,926 | 6.3226 | 2.807 | 2.793 | 2.842 | 2.696 | 2.957 | 33,468,706 | 2.7900 | -3.49% |
| 2011-11-28 | 0 | 6.590 | 6.550 | 6.590 | 6.480 | 6.800 | 7,050,000 | 46,371,567 | 6.5775 | 2.908 | 2.890 | 2.908 | 2.860 | 3.001 | 15,976,195 | 2.9025 | -0.15% |
| 2011-11-25 | 0 | 6.600 | 6.590 | 6.600 | 6.580 | 6.820 | 5,314,000 | 35,471,271 | 6.6751 | 2.912 | 2.908 | 2.912 | 2.904 | 3.010 | 12,042,199 | 2.9456 | -2.22% |
| 2011-11-24 | 0 | 6.750 | 6.730 | 6.740 | 6.510 | 6.950 | 6,044,000 | 40,860,245 | 6.7605 | 2.979 | 2.970 | 2.974 | 2.873 | 3.067 | 13,696,472 | 2.9833 | -1.60% |
| 2011-11-23 | 0 | 6.860 | 6.810 | 6.860 | 6.740 | 6.960 | 6,998,778 | 47,868,670 | 6.8396 | 3.027 | 3.005 | 3.027 | 2.974 | 3.071 | 15,860,120 | 3.0182 | 0.88% |
| 2011-11-22 | 0 | 6.800 | 6.750 | 6.800 | 6.690 | 6.990 | 4,966,000 | 33,625,886 | 6.7712 | 3.001 | 2.979 | 3.001 | 2.952 | 3.085 | 11,253,587 | 2.9880 | -1.31% |
| 2011-11-21 | 0 | 6.890 | 6.880 | 6.890 | 6.740 | 7.040 | 10,466,000 | 71,496,140 | 6.8313 | 3.040 | 3.036 | 3.040 | 2.974 | 3.107 | 23,717,285 | 3.0145 | 1.92% |
| 2011-11-18 | 0 | 6.760 | 6.730 | 6.770 | 6.680 | 7.050 | 6,143,000 | 42,049,278 | 6.8451 | 2.983 | 2.970 | 2.987 | 2.948 | 3.111 | 13,920,818 | 3.0206 | -3.01% |
| 2011-11-17 | 0 | 6.970 | 6.960 | 6.970 | 6.810 | 7.270 | 11,238,000 | 79,314,190 | 7.0577 | 3.076 | 3.071 | 3.076 | 3.005 | 3.208 | 25,466,735 | 3.1144 | -0.71% |
| 2011-11-16 | 0 | 7.020 | 6.960 | 7.030 | 6.760 | 7.200 | 12,060,000 | 83,581,881 | 6.9305 | 3.098 | 3.071 | 3.102 | 2.983 | 3.177 | 27,329,491 | 3.0583 | 4.78% |
| 2011-11-15 | 0 | 6.700 | 6.680 | 6.700 | 6.510 | 6.730 | 1,846,000 | 12,279,115 | 6.6517 | 2.957 | 2.948 | 2.957 | 2.873 | 2.970 | 4,183,270 | 2.9353 | 0.90% |
| 2011-11-14 | 0 | 6.640 | 6.640 | 6.650 | 6.570 | 6.770 | 2,251,000 | 14,923,365 | 6.6297 | 2.930 | 2.930 | 2.935 | 2.899 | 2.987 | 5,101,052 | 2.9255 | 1.68% |
| 2011-11-11 | 0 | 6.530 | 6.500 | 6.540 | 6.350 | 6.800 | 1,886,000 | 12,291,720 | 6.5173 | 2.882 | 2.868 | 2.886 | 2.802 | 3.001 | 4,273,916 | 2.8760 | -2.54% |
| 2011-11-10 | 0 | 6.700 | 6.610 | 6.700 | 6.290 | 6.950 | 6,036,000 | 39,885,775 | 6.6080 | 2.957 | 2.917 | 2.957 | 2.776 | 3.067 | 13,678,343 | 2.9160 | 1.67% |
| 2011-11-09 | 0 | 6.590 | 6.590 | 6.710 | 6.570 | 6.880 | 5,525,167 | 36,947,335 | 6.6871 | 2.908 | 2.908 | 2.961 | 2.899 | 3.036 | 12,520,730 | 2.9509 | -1.49% |
| 2011-11-08 | 0 | 6.690 | 6.690 | 6.700 | 6.660 | 6.880 | 3,444,000 | 23,156,655 | 6.7238 | 2.952 | 2.952 | 2.957 | 2.939 | 3.036 | 7,804,541 | 2.9671 | -2.05% |
| 2011-11-07 | 0 | 6.830 | 6.830 | 6.850 | 6.370 | 7.050 | 8,136,000 | 54,723,000 | 6.7260 | 3.014 | 3.014 | 3.023 | 2.811 | 3.111 | 18,437,209 | 2.9681 | 7.22% |
| 2011-11-04 | 0 | 6.370 | 6.360 | 6.380 | 6.190 | 6.490 | 3,728,100 | 23,717,128 | 6.3617 | 2.811 | 2.807 | 2.815 | 2.732 | 2.864 | 8,448,348 | 2.8073 | 3.24% |
| 2011-11-03 | 0 | 6.170 | 6.110 | 6.170 | 5.760 | 6.380 | 6,666,000 | 40,302,715 | 6.0460 | 2.723 | 2.696 | 2.723 | 2.542 | 2.815 | 15,106,003 | 2.6680 | 4.93% |
| 2011-11-02 | 0 | 5.880 | 5.850 | 5.880 | 5.410 | 5.950 | 1,966,300 | 11,333,274 | 5.7638 | 2.595 | 2.581 | 2.595 | 2.387 | 2.626 | 4,455,885 | 2.5434 | 4.07% |
| 2011-11-01 | 0 | 5.650 | 5.610 | 5.650 | 5.480 | 5.790 | 4,474,000 | 25,074,260 | 5.6044 | 2.493 | 2.476 | 2.493 | 2.418 | 2.555 | 10,138,652 | 2.4731 | -2.42% |
| 2011-10-31 | 0 | 5.790 | 5.760 | 5.790 | 5.750 | 6.000 | 2,722,000 | 15,834,080 | 5.8171 | 2.555 | 2.542 | 2.555 | 2.537 | 2.648 | 6,168,398 | 2.5670 | -2.85% |
| 2011-10-28 | 0 | 5.960 | 5.960 | 5.990 | 5.460 | 6.160 | 8,179,000 | 48,008,105 | 5.8697 | 2.630 | 2.630 | 2.643 | 2.409 | 2.718 | 18,534,653 | 2.5902 | 9.16% |
| 2011-10-27 | 0 | 5.460 | 5.440 | 5.470 | 5.270 | 5.800 | 3,906,000 | 21,271,195 | 5.4458 | 2.409 | 2.401 | 2.414 | 2.326 | 2.559 | 8,851,492 | 2.4031 | 5.00% |
| 2011-10-26 | 0 | 5.200 | 5.180 | 5.200 | 5.010 | 5.220 | 4,711,000 | 24,451,760 | 5.1904 | 2.295 | 2.286 | 2.295 | 2.211 | 2.303 | 10,675,724 | 2.2904 | 0.19% |
| 2011-10-25 | 0 | 5.190 | 5.150 | 5.190 | 5.080 | 5.260 | 904,000 | 4,687,220 | 5.1850 | 2.290 | 2.273 | 2.290 | 2.242 | 2.321 | 2,048,579 | 2.2880 | 2.37% |
| 2011-10-24 | 0 | 5.070 | 5.000 | 5.080 | 4.910 | 5.170 | 244,000 | 1,225,500 | 5.0225 | 2.237 | 2.206 | 2.242 | 2.167 | 2.281 | 552,935 | 2.2164 | 4.54% |
| 2011-10-21 | 0 | 4.850 | 4.840 | 4.970 | 4.790 | 4.980 | 1,310,000 | 6,348,270 | 4.8460 | 2.140 | 2.136 | 2.193 | 2.114 | 2.198 | 2,968,626 | 2.1385 | -1.62% |
| 2011-10-20 | 0 | 4.930 | 4.930 | 4.970 | 4.890 | 5.100 | 2,354,000 | 11,670,100 | 4.9576 | 2.176 | 2.176 | 2.193 | 2.158 | 2.251 | 5,334,463 | 2.1877 | -3.14% |
| 2011-10-19 | 0 | 5.090 | 5.050 | 5.090 | 4.990 | 5.100 | 320,000 | 1,612,550 | 5.0392 | 2.246 | 2.228 | 2.246 | 2.202 | 2.251 | 725,161 | 2.2237 | 2.41% |
| 2011-10-18 | 0 | 4.970 | 4.970 | 4.980 | 4.890 | 5.100 | 1,119,000 | 5,570,785 | 4.9784 | 2.193 | 2.193 | 2.198 | 2.158 | 2.251 | 2,535,796 | 2.1969 | -2.74% |
| 2011-10-17 | 0 | 5.110 | 5.120 | 5.140 | 5.000 | 5.400 | 8,372,000 | 42,662,884 | 5.0959 | 2.255 | 2.259 | 2.268 | 2.206 | 2.383 | 18,972,015 | 2.2487 | -1.73% |
| 2011-10-14 | 0 | 5.200 | 5.180 | 5.200 | 5.170 | 5.450 | 7,712,000 | 40,667,065 | 5.2732 | 2.295 | 2.286 | 2.295 | 2.281 | 2.405 | 17,476,371 | 2.3270 | -6.14% |
| 2011-10-13 | 0 | 5.540 | 5.530 | 5.580 | 5.500 | 5.890 | 6,408,396 | 35,549,035 | 5.5473 | 2.445 | 2.440 | 2.462 | 2.427 | 2.599 | 14,522,239 | 2.4479 | -1.77% |
| 2011-10-12 | 0 | 5.640 | 5.590 | 5.650 | 4.810 | 5.670 | 3,755,000 | 20,108,125 | 5.3550 | 2.489 | 2.467 | 2.493 | 2.123 | 2.502 | 8,509,307 | 2.3631 | 15.10% |
| 2011-10-11 | 0 | 4.900 | 4.900 | 4.950 | 4.630 | 4.950 | 20,442,000 | 98,551,410 | 4.8210 | 2.162 | 2.162 | 2.184 | 2.043 | 2.184 | 46,324,168 | 2.1274 | 4.26% |
| 2011-10-10 | 0 | 4.700 | 4.680 | 4.700 | 4.520 | 5.050 | 2,441,000 | 11,474,330 | 4.7007 | 2.074 | 2.065 | 2.074 | 1.995 | 2.228 | 5,531,616 | 2.0743 | 4.21% |
| 2011-10-07 | 0 | 4.510 | 4.510 | 4.530 | 4.380 | 4.800 | 4,303,000 | 19,364,280 | 4.5002 | 1.990 | 1.990 | 1.999 | 1.933 | 2.118 | 9,751,144 | 1.9858 | 0.22% |
| 2011-10-06 | 0 | 4.500 | 4.510 | 4.560 | 4.300 | 4.820 | 73,808,000 | 330,444,088 | 4.4771 | 1.986 | 1.990 | 2.012 | 1.898 | 2.127 | 167,258,301 | 1.9757 | 6.89% |
| 2011-10-04 | 0 | 4.210 | 4.160 | 4.200 | 4.160 | 4.580 | 14,998,000 | 66,912,030 | 4.4614 | 1.858 | 1.836 | 1.853 | 1.836 | 2.021 | 33,987,373 | 1.9687 | -6.24% |
| 2011-10-03 | 0 | 4.490 | 4.500 | 4.520 | 4.480 | 5.000 | 8,541,000 | 38,550,710 | 4.5136 | 1.981 | 1.986 | 1.995 | 1.977 | 2.206 | 19,354,991 | 1.9918 | -10.56% |
| 2011-09-30 | 0 | 5.020 | 5.010 | 5.020 | 4.920 | 5.330 | 11,214,000 | 56,559,820 | 5.0437 | 2.215 | 2.211 | 2.215 | 2.171 | 2.352 | 25,412,348 | 2.2257 | -5.64% |
| 2011-09-28 | 0 | 5.320 | 5.320 | 5.400 | 4.950 | 5.540 | 3,223,000 | 17,308,230 | 5.3702 | 2.348 | 2.348 | 2.383 | 2.184 | 2.445 | 7,303,727 | 2.3698 | -2.39% |
| 2011-09-27 | 0 | 5.450 | 5.450 | 5.460 | 5.400 | 5.520 | 271,000 | 1,482,770 | 5.4715 | 2.405 | 2.405 | 2.409 | 2.383 | 2.436 | 614,120 | 2.4145 | 2.44% |
| 2011-09-26 | 0 | 5.320 | 5.300 | 5.320 | 5.300 | 5.650 | 4,287,000 | 23,121,765 | 5.3935 | 2.348 | 2.339 | 2.348 | 2.339 | 2.493 | 9,714,886 | 2.3800 | -0.56% |
| 2011-09-23 | 0 | 5.350 | 5.330 | 5.350 | 5.290 | 5.700 | 3,821,991 | 20,802,210 | 5.4428 | 2.361 | 2.352 | 2.361 | 2.334 | 2.515 | 8,661,117 | 2.4018 | -5.31% |
| 2011-09-22 | 0 | 5.650 | 5.650 | 5.670 | 5.560 | 5.900 | 7,071,872 | 40,550,765 | 5.7341 | 2.493 | 2.493 | 2.502 | 2.454 | 2.604 | 16,025,760 | 2.5303 | -5.20% |
| 2011-09-21 | 0 | 5.960 | 5.910 | 5.960 | 5.700 | 6.040 | 4,804,672 | 28,370,561 | 5.9048 | 2.630 | 2.608 | 2.630 | 2.515 | 2.665 | 10,887,997 | 2.6057 | -1.32% |
| 2011-09-20 | 0 | 6.040 | 5.990 | 6.040 | 5.900 | 6.200 | 4,155,672 | 24,891,158 | 5.9897 | 2.665 | 2.643 | 2.665 | 2.604 | 2.736 | 9,417,280 | 2.6431 | -3.82% |
| 2011-09-19 | 0 | 6.280 | 6.250 | 6.280 | 6.100 | 6.370 | 1,169,393 | 7,263,033 | 6.2109 | 2.771 | 2.758 | 2.771 | 2.692 | 2.811 | 2,649,993 | 2.7408 | -1.41% |
| 2011-09-16 | 0 | 6.370 | 6.330 | 6.370 | 6.360 | 6.540 | 2,249,000 | 14,465,840 | 6.4321 | 2.811 | 2.793 | 2.811 | 2.807 | 2.886 | 5,096,520 | 2.8384 | -0.47% |
| 2011-09-15 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.590 | 8,039,818 | 51,820,570 | 6.4455 | 2.824 | 2.820 | 2.824 | 2.820 | 2.908 | 18,219,249 | 2.8443 | 0.00% |
| 2011-09-14 | 0 | 6.400 | 6.400 | 6.410 | 6.100 | 6.600 | 2,202,060 | 13,848,789 | 6.2890 | 2.824 | 2.824 | 2.829 | 2.692 | 2.912 | 4,990,148 | 2.7752 | -1.23% |
| 2011-09-12 | 0 | 6.480 | 6.480 | 6.500 | 6.440 | 6.600 | 857,000 | 5,543,730 | 6.4688 | 2.860 | 2.860 | 2.868 | 2.842 | 2.912 | 1,942,071 | 2.8545 | -5.40% |
| 2011-09-09 | 0 | 6.850 | 6.830 | 6.860 | 6.830 | 6.850 | 120,617 | 825,673 | 6.8454 | 3.023 | 3.014 | 3.027 | 3.014 | 3.023 | 273,333 | 3.0208 | 0.29% |
| 2011-09-08 | 0 | 6.830 | 6.800 | 6.830 | 6.820 | 6.950 | 1,208,000 | 8,310,130 | 6.8792 | 3.014 | 3.001 | 3.014 | 3.010 | 3.067 | 2,737,481 | 3.0357 | -0.58% |
| 2011-09-07 | 0 | 6.870 | 6.870 | 6.880 | 6.850 | 6.950 | 132,000 | 907,830 | 6.8775 | 3.032 | 3.032 | 3.036 | 3.023 | 3.067 | 299,129 | 3.0349 | 1.03% |
| 2011-09-06 | 0 | 6.800 | 6.800 | 6.810 | 6.780 | 6.900 | 1,478,000 | 10,097,730 | 6.8320 | 3.001 | 3.001 | 3.005 | 2.992 | 3.045 | 3,349,336 | 3.0148 | -0.29% |
| 2011-09-05 | 0 | 6.820 | 6.820 | 6.830 | 6.800 | 6.990 | 496,000 | 3,404,600 | 6.8641 | 3.010 | 3.010 | 3.014 | 3.001 | 3.085 | 1,123,999 | 3.0290 | -2.71% |
| 2011-09-02 | 0 | 7.010 | 7.000 | 7.010 | 6.930 | 7.100 | 2,554,200 | 17,888,324 | 7.0035 | 3.093 | 3.089 | 3.093 | 3.058 | 3.133 | 5,788,142 | 3.0905 | 1.59% |
| 2011-09-01 | 0 | 6.900 | 6.910 | 6.940 | 6.870 | 7.100 | 876,095 | 6,121,736 | 6.9875 | 3.045 | 3.049 | 3.062 | 3.032 | 3.133 | 1,985,343 | 3.0835 | -1.15% |
| 2011-08-31 | 0 | 6.980 | 6.960 | 6.990 | 6.710 | 7.020 | 932,000 | 6,452,740 | 6.9235 | 3.080 | 3.071 | 3.085 | 2.961 | 3.098 | 2,112,030 | 3.0552 | 4.02% |
| 2011-08-30 | 0 | 6.710 | 6.710 | 6.740 | 6.510 | 6.900 | 2,018,000 | 13,579,993 | 6.7294 | 2.961 | 2.961 | 2.974 | 2.873 | 3.045 | 4,573,044 | 2.9696 | 3.23% |
| 2011-08-29 | 0 | 6.500 | 6.500 | 6.550 | 6.500 | 6.650 | 3,907,000 | 25,421,006 | 6.5065 | 2.868 | 2.868 | 2.890 | 2.868 | 2.935 | 8,853,758 | 2.8712 | 0.00% |
| 2011-08-26 | 0 | 6.500 | 6.500 | 6.510 | 6.300 | 6.650 | 4,868,000 | 31,849,270 | 6.5426 | 2.868 | 2.868 | 2.873 | 2.780 | 2.935 | 11,031,506 | 2.8871 | -3.42% |
| 2011-08-25 | 0 | 6.730 | 6.700 | 6.720 | 6.500 | 6.840 | 5,931,000 | 39,766,580 | 6.7049 | 2.970 | 2.957 | 2.965 | 2.868 | 3.018 | 13,440,399 | 2.9587 | 4.34% |
| 2011-08-24 | 0 | 6.450 | 6.360 | 6.450 | 6.200 | 7.250 | 8,660,000 | 55,977,120 | 6.4639 | 2.846 | 2.807 | 2.846 | 2.736 | 3.199 | 19,624,660 | 2.8524 | -8.51% |
| 2011-08-23 | 0 | 7.050 | 7.050 | 7.060 | 6.890 | 7.100 | 1,403,665 | 9,794,375 | 6.9777 | 3.111 | 3.111 | 3.115 | 3.040 | 3.133 | 3,180,883 | 3.0791 | 0.28% |
| 2011-08-22 | 0 | 7.030 | 7.030 | 7.050 | 6.850 | 7.510 | 2,946,000 | 20,955,360 | 7.1132 | 3.102 | 3.102 | 3.111 | 3.023 | 3.314 | 6,676,010 | 3.1389 | -5.64% |
| 2011-08-19 | 0 | 7.450 | 7.380 | 7.450 | 7.360 | 7.650 | 1,588,703 | 11,911,321 | 7.4975 | 3.288 | 3.257 | 3.288 | 3.248 | 3.376 | 3,600,203 | 3.3085 | -2.99% |
| 2011-08-18 | 0 | 7.680 | 7.660 | 7.700 | 7.550 | 8.030 | 1,744,000 | 13,531,100 | 7.7587 | 3.389 | 3.380 | 3.398 | 3.332 | 3.543 | 3,952,125 | 3.4238 | -2.78% |
| 2011-08-17 | 0 | 7.900 | 7.900 | 7.980 | 7.810 | 8.050 | 1,131,252 | 8,991,875 | 7.9486 | 3.486 | 3.486 | 3.521 | 3.446 | 3.552 | 2,563,561 | 3.5076 | 0.51% |
| 2011-08-16 | 0 | 7.860 | 7.810 | 7.860 | 7.750 | 7.950 | 515,844 | 4,036,641 | 7.8253 | 3.468 | 3.446 | 3.468 | 3.420 | 3.508 | 1,168,968 | 3.4532 | -1.13% |
| 2011-08-15 | 0 | 7.950 | 7.900 | 7.950 | 7.750 | 7.950 | 784,000 | 6,183,970 | 7.8877 | 3.508 | 3.486 | 3.508 | 3.420 | 3.508 | 1,776,644 | 3.4807 | 2.58% |
| 2011-08-12 | 0 | 7.750 | 7.730 | 7.750 | 7.650 | 7.820 | 2,835,142 | 21,988,050 | 7.7555 | 3.420 | 3.411 | 3.420 | 3.376 | 3.451 | 6,424,792 | 3.4224 | 2.11% |
| 2011-08-11 | 0 | 7.590 | 7.580 | 7.600 | 7.500 | 7.830 | 1,471,828 | 11,239,205 | 7.6362 | 3.349 | 3.345 | 3.354 | 3.310 | 3.455 | 3,335,349 | 3.3697 | -1.81% |
| 2011-08-10 | 0 | 7.730 | 7.720 | 7.750 | 7.510 | 8.160 | 2,350,000 | 18,180,130 | 7.7362 | 3.411 | 3.407 | 3.420 | 3.314 | 3.601 | 5,325,398 | 3.4139 | -3.25% |
| 2011-08-09 | 0 | 7.990 | 7.810 | 8.000 | 7.350 | 8.000 | 5,478,407 | 42,207,802 | 7.7044 | 3.526 | 3.446 | 3.530 | 3.243 | 3.530 | 12,414,766 | 3.3998 | 2.17% |
| 2011-08-08 | 0 | 7.820 | 7.820 | 7.950 | 7.700 | 8.230 | 3,064,825 | 24,222,792 | 7.9035 | 3.451 | 3.451 | 3.508 | 3.398 | 3.632 | 6,945,283 | 3.4877 | -6.35% |
| 2011-08-05 | 0 | 8.350 | 8.360 | 8.370 | 8.160 | 8.630 | 6,956,376 | 58,771,899 | 8.4486 | 3.685 | 3.689 | 3.694 | 3.601 | 3.808 | 15,764,031 | 3.7282 | -5.01% |
| 2011-08-04 | 0 | 8.790 | 8.730 | 8.790 | 8.600 | 8.850 | 3,582,086 | 31,181,303 | 8.7048 | 3.879 | 3.852 | 3.879 | 3.795 | 3.905 | 8,117,462 | 3.8413 | -0.68% |
| 2011-08-03 | 0 | 8.850 | 8.800 | 8.890 | 8.100 | 9.000 | 4,316,000 | 36,613,500 | 8.4832 | 3.905 | 3.883 | 3.923 | 3.574 | 3.972 | 9,780,604 | 3.7435 | 5.99% |
| 2011-08-02 | 0 | 8.350 | 8.350 | 8.390 | 8.300 | 8.460 | 1,537,000 | 12,835,190 | 8.3508 | 3.685 | 3.685 | 3.702 | 3.663 | 3.733 | 3,483,037 | 3.6851 | -0.12% |
| 2011-08-01 | 0 | 8.360 | 8.340 | 8.380 | 8.340 | 8.520 | 1,229,000 | 10,312,280 | 8.3908 | 3.689 | 3.680 | 3.698 | 3.680 | 3.760 | 2,785,070 | 3.7027 | 0.24% |
| 2011-07-29 | 0 | 8.340 | 8.340 | 8.380 | 8.340 | 8.450 | 1,062,000 | 8,922,130 | 8.4013 | 3.680 | 3.680 | 3.698 | 3.680 | 3.729 | 2,406,627 | 3.7073 | -2.00% |
| 2011-07-28 | 0 | 8.510 | 8.480 | 8.520 | 8.350 | 8.520 | 1,647,000 | 13,902,180 | 8.4409 | 3.755 | 3.742 | 3.760 | 3.685 | 3.760 | 3,732,311 | 3.7248 | -0.47% |
| 2011-07-27 | 0 | 8.550 | 8.530 | 8.550 | 8.360 | 8.580 | 4,981,000 | 42,387,150 | 8.5098 | 3.773 | 3.764 | 3.773 | 3.689 | 3.786 | 11,287,579 | 3.7552 | 1.79% |
| 2011-07-26 | 0 | 8.400 | 8.340 | 8.390 | 7.800 | 8.400 | 4,119,226 | 33,782,994 | 8.2013 | 3.707 | 3.680 | 3.702 | 3.442 | 3.707 | 9,334,689 | 3.6191 | 7.01% |
| 2011-07-25 | 0 | 7.850 | 7.800 | 7.850 | 7.700 | 7.850 | 706,000 | 5,461,410 | 7.7357 | 3.464 | 3.442 | 3.464 | 3.398 | 3.464 | 1,599,886 | 3.4136 | 0.64% |
| 2011-07-22 | 0 | 7.800 | 7.750 | 7.800 | 7.700 | 7.830 | 2,267,000 | 17,668,920 | 7.7940 | 3.442 | 3.420 | 3.442 | 3.398 | 3.455 | 5,137,310 | 3.4393 | 1.56% |
| 2011-07-21 | 0 | 7.680 | 7.610 | 7.680 | 7.500 | 7.770 | 2,541,008 | 19,281,550 | 7.5882 | 3.389 | 3.358 | 3.389 | 3.310 | 3.429 | 5,758,247 | 3.3485 | -1.54% |
| 2011-07-20 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 7.950 | 419,331 | 3,291,105 | 7.8485 | 3.442 | 3.442 | 3.464 | 3.442 | 3.508 | 950,257 | 3.4634 | -0.38% |
| 2011-07-19 | 0 | 7.830 | 7.820 | 7.830 | 7.670 | 7.860 | 507,335 | 3,946,422 | 7.7787 | 3.455 | 3.451 | 3.455 | 3.385 | 3.468 | 1,149,686 | 3.4326 | 0.38% |
| 2011-07-18 | 0 | 7.800 | 7.770 | 7.800 | 7.780 | 7.920 | 2,586,000 | 20,219,460 | 7.8188 | 3.442 | 3.429 | 3.442 | 3.433 | 3.495 | 5,860,204 | 3.4503 | 0.91% |
| 2011-07-15 | 0 | 7.730 | 7.740 | 7.800 | 7.700 | 8.000 | 2,785,000 | 21,885,720 | 7.8584 | 3.411 | 3.416 | 3.442 | 3.398 | 3.530 | 6,311,164 | 3.4678 | -1.78% |
| 2011-07-14 | 0 | 7.870 | 7.840 | 7.870 | 7.500 | 7.920 | 2,153,828 | 16,714,735 | 7.7605 | 3.473 | 3.460 | 3.473 | 3.310 | 3.495 | 4,880,848 | 3.4246 | 3.69% |
| 2011-07-13 | 0 | 7.590 | 7.560 | 7.590 | 7.430 | 7.690 | 1,775,000 | 13,486,350 | 7.5979 | 3.349 | 3.336 | 3.349 | 3.279 | 3.393 | 4,022,375 | 3.3528 | 2.57% |
| 2011-07-12 | 0 | 7.400 | 7.340 | 7.400 | 7.250 | 7.650 | 8,378,000 | 62,276,532 | 7.4333 | 3.265 | 3.239 | 3.265 | 3.199 | 3.376 | 18,985,612 | 3.2802 | -3.27% |
| 2011-07-11 | 0 | 7.650 | 7.600 | 7.650 | 7.510 | 8.080 | 2,893,000 | 22,344,710 | 7.7237 | 3.376 | 3.354 | 3.376 | 3.314 | 3.566 | 6,555,905 | 3.4083 | -4.37% |
| 2011-07-08 | 0 | 8.000 | 8.000 | 8.020 | 7.910 | 8.100 | 3,319,000 | 26,527,860 | 7.9927 | 3.530 | 3.530 | 3.539 | 3.491 | 3.574 | 7,521,275 | 3.5270 | -1.23% |
| 2011-07-07 | 0 | 8.100 | 8.100 | 8.120 | 7.970 | 8.130 | 2,576,000 | 20,649,710 | 8.0162 | 3.574 | 3.574 | 3.583 | 3.517 | 3.588 | 5,837,543 | 3.5374 | 0.87% |
| 2011-07-06 | 0 | 8.030 | 8.030 | 8.040 | 7.940 | 8.050 | 842,034 | 6,757,719 | 8.0255 | 3.543 | 3.543 | 3.548 | 3.504 | 3.552 | 1,908,156 | 3.5415 | 0.25% |
| 2011-07-05 | 0 | 8.010 | 8.010 | 8.040 | 7.980 | 8.080 | 1,849,000 | 14,820,840 | 8.0156 | 3.535 | 3.535 | 3.548 | 3.521 | 3.566 | 4,190,069 | 3.5371 | -0.37% |
| 2011-07-04 | 0 | 8.040 | 8.000 | 8.040 | 7.980 | 8.150 | 3,508,000 | 28,248,190 | 8.0525 | 3.548 | 3.530 | 3.548 | 3.521 | 3.596 | 7,949,573 | 3.5534 | 0.00% |
| 2011-06-30 | 0 | 8.040 | 8.010 | 8.040 | 7.960 | 8.100 | 1,889,000 | 15,153,680 | 8.0221 | 3.548 | 3.535 | 3.548 | 3.513 | 3.574 | 4,280,714 | 3.5400 | 0.75% |
| 2011-06-29 | 0 | 7.980 | 7.970 | 7.980 | 7.930 | 8.120 | 2,680,000 | 21,514,004 | 8.0276 | 3.521 | 3.517 | 3.521 | 3.499 | 3.583 | 6,073,220 | 3.5424 | -1.12% |
| 2011-06-28 | 0 | 8.070 | 8.040 | 8.080 | 8.000 | 8.230 | 704,000 | 5,710,510 | 8.1115 | 3.561 | 3.548 | 3.566 | 3.530 | 3.632 | 1,595,353 | 3.5795 | -0.37% |
| 2011-06-27 | 0 | 8.100 | 8.080 | 8.150 | 8.100 | 8.310 | 1,899,000 | 15,623,580 | 8.2273 | 3.574 | 3.566 | 3.596 | 3.574 | 3.667 | 4,303,375 | 3.6305 | -1.22% |
| 2011-06-24 | 0 | 8.200 | 8.180 | 8.200 | 8.110 | 8.250 | 2,363,000 | 19,218,220 | 8.1330 | 3.619 | 3.610 | 3.619 | 3.579 | 3.641 | 5,354,858 | 3.5889 | 1.86% |
| 2011-06-23 | 0 | 8.050 | 8.020 | 8.060 | 7.940 | 8.130 | 2,524,932 | 20,298,810 | 8.0393 | 3.552 | 3.539 | 3.557 | 3.504 | 3.588 | 5,721,817 | 3.5476 | -0.49% |
| 2011-06-22 | 0 | 8.090 | 8.080 | 8.090 | 8.020 | 8.320 | 4,414,000 | 36,092,150 | 8.1767 | 3.570 | 3.566 | 3.570 | 3.539 | 3.671 | 10,002,685 | 3.6082 | -1.10% |
| 2011-06-21 | 0 | 8.180 | 8.200 | 8.210 | 7.880 | 8.200 | 4,956,212 | 39,598,409 | 7.9897 | 3.610 | 3.619 | 3.623 | 3.477 | 3.619 | 11,231,406 | 3.5257 | 3.68% |
| 2011-06-20 | 0 | 7.890 | 7.870 | 7.900 | 7.870 | 8.050 | 5,003,000 | 39,776,370 | 7.9505 | 3.482 | 3.473 | 3.486 | 3.473 | 3.552 | 11,337,433 | 3.5084 | -0.13% |
| 2011-06-17 | 0 | 7.900 | 7.880 | 7.900 | 7.850 | 8.250 | 6,760,000 | 54,039,950 | 7.9941 | 3.486 | 3.477 | 3.486 | 3.464 | 3.641 | 15,319,018 | 3.5276 | -1.25% |
| 2011-06-16 | 0 | 8.000 | 7.950 | 8.000 | 7.710 | 8.000 | 1,747,000 | 13,798,190 | 7.8982 | 3.530 | 3.508 | 3.530 | 3.402 | 3.530 | 3,958,924 | 3.4853 | 0.50% |
| 2011-06-15 | 0 | 7.960 | 7.930 | 7.960 | 7.700 | 8.020 | 2,361,000 | 18,703,680 | 7.9219 | 3.513 | 3.499 | 3.513 | 3.398 | 3.539 | 5,350,326 | 3.4958 | 2.71% |
| 2011-06-14 | 0 | 7.750 | 7.750 | 7.800 | 7.690 | 7.880 | 1,206,000 | 9,365,010 | 7.7653 | 3.420 | 3.420 | 3.442 | 3.393 | 3.477 | 2,732,949 | 3.4267 | -1.40% |
| 2011-06-13 | 0 | 7.860 | 7.860 | 7.900 | 7.390 | 7.900 | 4,845,000 | 36,598,910 | 7.5540 | 3.468 | 3.468 | 3.486 | 3.261 | 3.486 | 10,979,385 | 3.3334 | 1.55% |
| 2011-06-10 | 0 | 7.740 | 7.700 | 7.720 | 7.700 | 8.150 | 3,186,000 | 25,212,900 | 7.9137 | 3.416 | 3.398 | 3.407 | 3.398 | 3.596 | 7,219,881 | 3.4921 | -4.21% |
| 2011-06-09 | 0 | 8.080 | 8.020 | 8.200 | 8.010 | 8.210 | 5,076,000 | 41,246,928 | 8.1259 | 3.566 | 3.539 | 3.619 | 3.535 | 3.623 | 11,502,861 | 3.5858 | -0.74% |
| 2011-06-08 | 0 | 8.140 | 8.140 | 8.180 | 8.120 | 8.360 | 2,739,000 | 22,761,858 | 8.3103 | 3.592 | 3.592 | 3.610 | 3.583 | 3.689 | 6,206,922 | 3.6672 | -2.75% |
| 2011-06-07 | 0 | 8.370 | 8.320 | 8.370 | 8.270 | 8.400 | 511,000 | 4,268,600 | 8.3534 | 3.694 | 3.671 | 3.694 | 3.649 | 3.707 | 1,157,991 | 3.6862 | -0.48% |
| 2011-06-03 | 0 | 8.410 | 8.360 | 8.410 | 8.160 | 8.450 | 1,440,000 | 12,061,290 | 8.3759 | 3.711 | 3.689 | 3.711 | 3.601 | 3.729 | 3,263,223 | 3.6961 | 1.69% |
| 2011-06-02 | 0 | 8.270 | 8.240 | 8.300 | 8.120 | 8.380 | 4,594,972 | 37,791,433 | 8.2245 | 3.649 | 3.636 | 3.663 | 3.583 | 3.698 | 10,412,790 | 3.6293 | -1.78% |
| 2011-06-01 | 0 | 8.420 | 8.400 | 8.420 | 8.340 | 8.510 | 3,981,000 | 33,426,435 | 8.3965 | 3.716 | 3.707 | 3.716 | 3.680 | 3.755 | 9,021,452 | 3.7052 | -1.06% |
| 2011-05-31 | 0 | 8.510 | 8.510 | 8.540 | 8.420 | 8.650 | 2,632,650 | 22,454,590 | 8.5293 | 3.755 | 3.755 | 3.769 | 3.716 | 3.817 | 5,965,919 | 3.7638 | -0.58% |
| 2011-05-30 | 0 | 8.560 | 8.550 | 8.560 | 8.390 | 8.640 | 1,741,000 | 14,896,705 | 8.5564 | 3.777 | 3.773 | 3.777 | 3.702 | 3.813 | 3,945,327 | 3.7758 | 0.59% |
| 2011-05-27 | 0 | 8.510 | 8.500 | 8.530 | 8.200 | 8.650 | 3,405,000 | 28,684,610 | 8.4243 | 3.755 | 3.751 | 3.764 | 3.619 | 3.817 | 7,716,162 | 3.7175 | 1.07% |
| 2011-05-26 | 0 | 8.420 | 8.400 | 8.430 | 8.310 | 8.660 | 1,627,971 | 13,832,606 | 8.4968 | 3.716 | 3.707 | 3.720 | 3.667 | 3.821 | 3,689,189 | 3.7495 | -0.94% |
| 2011-05-25 | 0 | 8.500 | 8.480 | 8.530 | 8.230 | 8.540 | 3,372,991 | 28,259,936 | 8.3783 | 3.751 | 3.742 | 3.764 | 3.632 | 3.769 | 7,643,626 | 3.6972 | 1.43% |
| 2011-05-24 | 0 | 8.380 | 8.360 | 8.390 | 8.030 | 8.430 | 3,769,000 | 31,443,330 | 8.3426 | 3.698 | 3.689 | 3.702 | 3.543 | 3.720 | 8,541,033 | 3.6814 | 3.33% |
| 2011-05-23 | 0 | 8.110 | 8.070 | 8.110 | 7.960 | 8.320 | 4,280,000 | 34,768,830 | 8.1236 | 3.579 | 3.561 | 3.579 | 3.513 | 3.671 | 9,699,024 | 3.5848 | 0.62% |
| 2011-05-20 | 0 | 8.060 | 8.050 | 8.080 | 7.800 | 8.180 | 8,438,000 | 67,600,857 | 8.0115 | 3.557 | 3.552 | 3.566 | 3.442 | 3.610 | 19,121,580 | 3.5353 | -0.86% |
| 2011-05-19 | 0 | 8.130 | 8.120 | 8.180 | 8.080 | 8.280 | 3,238,998 | 26,448,283 | 8.1656 | 3.588 | 3.583 | 3.610 | 3.566 | 3.654 | 7,339,981 | 3.6033 | -0.49% |
| 2011-05-18 | 0 | 8.170 | 8.170 | 8.180 | 8.120 | 8.350 | 3,585,000 | 29,421,070 | 8.2067 | 3.605 | 3.605 | 3.610 | 3.583 | 3.685 | 8,124,065 | 3.6215 | -2.16% |
| 2011-05-17 | 0 | 8.350 | 8.330 | 8.340 | 8.140 | 8.420 | 4,092,000 | 34,040,670 | 8.3188 | 3.685 | 3.676 | 3.680 | 3.592 | 3.716 | 9,272,992 | 3.6709 | 1.33% |
| 2011-05-16 | 0 | 8.240 | 8.210 | 8.220 | 8.200 | 8.450 | 3,970,416 | 32,931,920 | 8.2943 | 3.636 | 3.623 | 3.627 | 3.619 | 3.729 | 8,997,467 | 3.6601 | -1.20% |
| 2011-05-13 | 0 | 8.340 | 8.320 | 8.340 | 8.150 | 8.710 | 13,856,000 | 115,473,380 | 8.3338 | 3.680 | 3.671 | 3.680 | 3.596 | 3.844 | 31,399,456 | 3.6776 | -4.14% |
| 2011-05-12 | 0 | 8.700 | 8.700 | 8.760 | 8.610 | 8.950 | 1,109,000 | 9,747,960 | 8.7899 | 3.839 | 3.839 | 3.866 | 3.799 | 3.949 | 2,513,135 | 3.8788 | -3.23% |
| 2011-05-11 | 0 | 8.990 | 8.990 | 9.000 | 8.750 | 9.130 | 3,993,007 | 35,770,533 | 8.9583 | 3.967 | 3.967 | 3.972 | 3.861 | 4.029 | 9,048,661 | 3.9531 | 1.24% |
| 2011-05-09 | 0 | 8.880 | 8.860 | 8.890 | 8.600 | 8.930 | 3,618,924 | 31,914,562 | 8.8188 | 3.919 | 3.910 | 3.923 | 3.795 | 3.941 | 8,200,941 | 3.8916 | 4.10% |
| 2011-05-06 | 0 | 8.530 | 8.680 | 8.690 | 8.280 | 8.690 | 5,509,000 | 46,691,230 | 8.4754 | 3.764 | 3.830 | 3.835 | 3.654 | 3.835 | 12,484,094 | 3.7401 | -0.47% |
| 2011-05-05 | 0 | 8.570 | 8.570 | 8.600 | 8.520 | 9.110 | 4,453,000 | 39,199,110 | 8.8029 | 3.782 | 3.782 | 3.795 | 3.760 | 4.020 | 10,091,063 | 3.8845 | -4.78% |
| 2011-05-04 | 0 | 9.000 | 9.000 | 9.020 | 8.950 | 9.170 | 8,288,082 | 74,901,011 | 9.0372 | 3.972 | 3.972 | 3.980 | 3.949 | 4.047 | 18,781,846 | 3.9879 | 0.33% |
| 2011-05-03 | 0 | 8.970 | 8.950 | 8.990 | 8.650 | 8.990 | 4,514,000 | 39,606,800 | 8.7742 | 3.958 | 3.949 | 3.967 | 3.817 | 3.967 | 10,229,297 | 3.8719 | 2.63% |
| 2011-04-29 | 0 | 8.740 | 8.730 | 8.750 | 8.450 | 8.790 | 5,656,000 | 49,021,220 | 8.6671 | 3.857 | 3.852 | 3.861 | 3.729 | 3.879 | 12,817,214 | 3.8246 | 1.39% |
| 2011-04-28 | 0 | 8.620 | 8.600 | 8.630 | 8.180 | 8.650 | 9,114,000 | 77,385,880 | 8.4909 | 3.804 | 3.795 | 3.808 | 3.610 | 3.817 | 20,653,481 | 3.7469 | 6.29% |
| 2011-04-27 | 0 | 8.110 | 8.110 | 8.150 | 8.110 | 8.310 | 1,551,000 | 12,770,780 | 8.2339 | 3.579 | 3.579 | 3.596 | 3.579 | 3.667 | 3,514,763 | 3.6335 | -1.34% |
| 2011-04-26 | 0 | 8.220 | 8.200 | 8.220 | 8.120 | 8.290 | 3,747,948 | 30,707,316 | 8.1931 | 3.627 | 3.619 | 3.627 | 3.583 | 3.658 | 8,493,326 | 3.6155 | 1.61% |
| 2011-04-21 | 0 | 8.090 | 8.100 | 8.120 | 8.040 | 8.390 | 4,688,798 | 38,168,938 | 8.1405 | 3.570 | 3.574 | 3.583 | 3.548 | 3.702 | 10,625,412 | 3.5922 | -2.53% |
| 2011-04-20 | 0 | 8.300 | 8.280 | 8.300 | 8.260 | 8.380 | 5,105,000 | 42,535,570 | 8.3321 | 3.663 | 3.654 | 3.663 | 3.645 | 3.698 | 11,568,578 | 3.6768 | -0.12% |
| 2011-04-19 | 0 | 8.310 | 8.290 | 8.310 | 8.000 | 8.420 | 12,318,000 | 101,171,642 | 8.2133 | 3.667 | 3.658 | 3.667 | 3.530 | 3.716 | 27,914,152 | 3.6244 | 1.59% |
| 2011-04-18 | 0 | 8.180 | 8.180 | 8.190 | 7.770 | 8.250 | 23,999,000 | 192,992,360 | 8.0417 | 3.610 | 3.610 | 3.614 | 3.429 | 3.641 | 54,384,782 | 3.5486 | 5.01% |
| 2011-04-15 | 0 | 7.790 | 7.770 | 7.790 | 7.580 | 7.900 | 7,219,000 | 55,950,650 | 7.7505 | 3.438 | 3.429 | 3.438 | 3.345 | 3.486 | 16,359,171 | 3.4201 | 2.10% |
| 2011-04-14 | 0 | 7.630 | 7.600 | 7.640 | 7.450 | 7.740 | 4,145,000 | 31,605,620 | 7.6250 | 3.367 | 3.354 | 3.371 | 3.288 | 3.416 | 9,393,096 | 3.3648 | -0.65% |
| 2011-04-13 | 0 | 7.680 | 7.660 | 7.680 | 7.380 | 7.710 | 5,666,000 | 42,933,570 | 7.5774 | 3.389 | 3.380 | 3.389 | 3.257 | 3.402 | 12,839,876 | 3.3438 | 3.78% |
| 2011-04-12 | 0 | 7.400 | 7.390 | 7.410 | 7.230 | 7.460 | 7,547,000 | 55,738,565 | 7.3855 | 3.265 | 3.261 | 3.270 | 3.190 | 3.292 | 17,102,460 | 3.2591 | 0.41% |
| 2011-04-11 | 0 | 7.370 | 7.370 | 7.400 | 7.350 | 7.720 | 13,925,000 | 103,629,070 | 7.4419 | 3.252 | 3.252 | 3.265 | 3.243 | 3.407 | 31,555,818 | 3.2840 | -4.04% |
| 2011-04-08 | 0 | 7.680 | 7.680 | 7.700 | 7.550 | 8.000 | 8,758,000 | 67,498,740 | 7.7071 | 3.389 | 3.389 | 3.398 | 3.332 | 3.530 | 19,846,740 | 3.4010 | -2.66% |
| 2011-04-07 | 0 | 7.890 | 7.880 | 7.900 | 7.580 | 7.910 | 9,547,000 | 74,017,065 | 7.7529 | 3.482 | 3.477 | 3.486 | 3.345 | 3.491 | 21,634,714 | 3.4212 | 3.82% |
| 2011-04-06 | 0 | 7.600 | 7.580 | 7.630 | 7.540 | 8.090 | 28,100,650 | 217,927,707 | 7.7553 | 3.354 | 3.345 | 3.367 | 3.327 | 3.570 | 63,679,641 | 3.4223 | -2.81% |
| 2011-04-04 | 0 | 7.820 | 7.820 | 7.830 | 7.420 | 7.920 | 21,271,000 | 164,759,564 | 7.7457 | 3.451 | 3.451 | 3.455 | 3.274 | 3.495 | 48,202,787 | 3.4181 | 5.11% |
| 2011-04-01 | 0 | 7.440 | 7.370 | 7.380 | 7.100 | 7.590 | 29,166,650 | 216,620,335 | 7.4270 | 3.283 | 3.252 | 3.257 | 3.133 | 3.349 | 66,095,333 | 3.2774 | 3.77% |
| 2011-03-31 | 0 | 7.170 | 7.160 | 7.180 | 6.850 | 7.360 | 73,669,350 | 526,424,100 | 7.1458 | 3.164 | 3.160 | 3.168 | 3.023 | 3.248 | 166,944,102 | 3.1533 | 4.37% |
| 2011-03-30 | 0 | 6.870 | 6.840 | 6.850 | 6.750 | 7.010 | 194,821,000 | 1,347,443,829 | 6.9163 | 3.032 | 3.018 | 3.023 | 2.979 | 3.093 | 441,489,126 | 3.0520 |
Webb-site Database - Powered By Linux Group