Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 7.700 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.590 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 7.810 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 841,000 | -8,000 | 0.02 | 4,802,766,230 | 6,189,760 | 7.360 | 2026-01-14 |
| 5 | 2026-01-07 | 849,000 | 5,000 | 0.02 | 4,802,766,230 | 6,698,610 | 7.890 | 2026-01-05 |
| 6 | 2025-12-15 | 844,000 | -5,000 | 0.02 | 4,788,025,586 | 7,072,720 | 8.380 | 2025-12-11 |
| 7 | 2025-12-12 | 849,000 | -100,000 | 0.02 | 4,788,025,586 | 7,174,050 | 8.450 | 2025-12-10 |
| 8 | 2025-11-27 | 949,000 | 5,000 | 0.02 | 4,781,145,826 | 7,345,260 | 7.740 | 2025-11-25 |
| 9 | 2025-11-25 | 944,000 | -18,000 | 0.02 | 4,781,145,826 | 7,287,680 | 7.720 | 2025-11-21 |
| 10 | 2025-11-24 | 962,000 | -10,000 | 0.02 | 4,781,145,826 | 7,493,980 | 7.790 | 2025-11-20 |
| 11 | 2025-11-21 | 972,000 | -15,000 | 0.02 | 4,781,145,826 | 7,669,080 | 7.890 | 2025-11-19 |
| 12 | 2025-11-20 | 987,000 | -15,000 | 0.02 | 4,781,145,826 | 7,708,470 | 7.810 | 2025-11-18 |
| 13 | 2025-11-19 | 1,002,000 | 4,000 | 0.02 | 4,781,145,826 | 8,016,000 | 8.000 | 2025-11-17 |
| 14 | 2025-11-14 | 998,000 | 8,000 | 0.02 | 4,781,145,826 | 7,674,620 | 7.690 | 2025-11-12 |
| 15 | 2025-11-12 | 990,000 | -7,000 | 0.02 | 4,781,145,826 | 7,504,200 | 7.580 | 2025-11-10 |
| 16 | 2025-11-10 | 997,000 | -10,000 | 0.02 | 4,781,145,826 | 7,427,650 | 7.450 | 2025-11-06 |
| 17 | 2025-11-07 | 1,007,000 | -20,000 | 0.02 | 4,781,145,826 | 7,381,310 | 7.330 | 2025-11-05 |
| 18 | 2025-11-06 | 1,027,000 | -37,000 | 0.02 | 4,781,145,826 | 7,538,180 | 7.340 | 2025-11-04 |
| 19 | 2025-10-31 | 1,064,000 | -20,000 | 0.02 | 4,781,145,826 | 7,575,680 | 7.120 | 2025-10-28 |
| 20 | 2025-10-20 | 1,084,000 | 30,000 | 0.02 | 4,780,507,938 | 7,826,480 | 7.220 | 2025-10-16 |
| 21 | 2025-09-24 | 1,054,000 | 4,000 | 0.02 | 4,779,052,421 | 7,040,720 | 6.680 | 2025-09-22 |
| 22 | 2025-09-09 | 1,050,000 | 6,000 | 0.02 | 4,779,052,421 | 7,707,000 | 7.340 | 2025-09-05 |
| 23 | 2025-09-08 | 1,044,000 | -54,000 | 0.02 | 4,779,052,421 | 7,475,040 | 7.160 | 2025-09-04 |
| 24 | 2025-09-04 | 1,098,000 | -561,000 | 0.02 | 4,779,052,421 | 8,278,920 | 7.540 | 2025-09-02 |
| 25 | 2025-09-03 | 1,659,000 | 2,000 | 0.03 | 4,779,052,421 | 12,475,680 | 7.520 | 2025-09-01 |
| 26 | 2025-09-02 | 1,657,000 | -45,000 | 0.03 | 4,779,052,421 | 12,344,650 | 7.450 | 2025-08-29 |
| 27 | 2025-09-01 | 1,702,000 | 20,000 | 0.04 | 4,779,052,421 | 12,747,980 | 7.490 | 2025-08-28 |
| 28 | 2025-08-29 | 1,682,000 | 37,000 | 0.04 | 4,764,531,922 | 12,648,640 | 7.520 | 2025-08-27 |
| 29 | 2025-08-28 | 1,645,000 | 2,000 | 0.03 | 4,764,531,922 | 12,419,750 | 7.550 | 2025-08-26 |
| 30 | 2025-08-27 | 1,643,000 | 252,000 | 0.03 | 4,764,531,922 | 12,618,240 | 7.680 | 2025-08-25 |
| 31 | 2025-08-26 | 1,391,000 | -10,000 | 0.03 | 4,764,531,922 | 10,446,410 | 7.510 | 2025-08-22 |
| 32 | 2025-08-21 | 1,401,000 | 360,000 | 0.03 | 4,764,531,922 | 10,633,590 | 7.590 | 2025-08-19 |
| 33 | 2025-08-20 | 1,041,000 | -10,000 | 0.02 | 4,764,531,922 | 8,015,700 | 7.700 | 2025-08-18 |
| 34 | 2025-08-19 | 1,051,000 | -100,000 | 0.02 | 4,764,531,922 | 7,956,070 | 7.570 | 2025-08-15 |
| 35 | 2025-08-18 | 1,151,000 | 75,000 | 0.02 | 4,764,531,922 | 8,793,640 | 7.640 | 2025-08-14 |
| 36 | 2025-08-15 | 1,076,000 | -27,000 | 0.02 | 4,764,531,922 | 8,102,280 | 7.530 | 2025-08-13 |
| 37 | 2025-08-14 | 1,103,000 | 20,000 | 0.02 | 4,764,531,922 | 8,129,110 | 7.370 | 2025-08-12 |
| 38 | 2025-08-12 | 1,083,000 | 35,000 | 0.02 | 4,763,231,922 | 8,014,200 | 7.400 | 2025-08-08 |
| 39 | 2025-08-11 | 1,048,000 | 10,000 | 0.02 | 4,762,094,248 | 8,059,120 | 7.690 | 2025-08-07 |
| 40 | 2025-08-08 | 1,038,000 | 10,000 | 0.02 | 4,762,094,248 | 8,023,740 | 7.730 | 2025-08-06 |
| 41 | 2025-08-06 | 1,028,000 | -15,000 | 0.02 | 4,762,094,248 | 8,008,120 | 7.790 | 2025-08-04 |
| 42 | 2025-08-01 | 1,043,000 | -10,000 | 0.02 | 4,762,094,248 | 8,427,440 | 8.080 | 2025-07-30 |
| 43 | 2025-07-29 | 1,053,000 | -10,000 | 0.02 | 4,761,515,040 | 8,739,900 | 8.300 | 2025-07-25 |
| 44 | 2025-07-25 | 1,063,000 | -100,000 | 0.02 | 4,761,515,040 | 8,759,120 | 8.240 | 2025-07-23 |
| 45 | 2025-07-22 | 1,163,000 | -10,000 | 0.02 | 4,761,515,040 | 9,304,000 | 8.000 | 2025-07-18 |
| 46 | 2025-07-10 | 1,173,000 | -50,000 | 0.02 | 4,761,515,040 | 8,891,340 | 7.580 | 2025-07-08 |
| 47 | 2025-07-09 | 1,223,000 | -75,000 | 0.03 | 4,761,515,040 | 9,209,190 | 7.530 | 2025-07-07 |
| 48 | 2025-07-04 | 1,298,000 | -335,000 | 0.03 | 4,761,515,040 | 9,423,480 | 7.260 | 2025-07-02 |
| 49 | 2025-07-02 | 1,633,000 | -10,000 | 0.03 | 4,761,515,040 | 11,137,060 | 6.820 | 2025-06-27 |
| 50 | 2025-06-27 | 1,643,000 | -175,000 | 0.04 | 4,643,787,325 | 11,402,420 | 6.940 | 2025-06-25 |
| 51 | 2025-06-26 | 1,818,000 | -410,000 | 0.04 | 4,643,787,325 | 12,362,400 | 6.800 | 2025-06-24 |
| 52 | 2025-06-25 | 2,228,000 | -208,000 | 0.05 | 4,643,787,325 | 14,682,520 | 6.590 | 2025-06-23 |
| 53 | 2025-06-20 | 2,436,000 | -300,000 | 0.06 | 4,346,648,517 | 15,955,800 | 6.550 | 2025-06-18 |
| 54 | 2025-06-19 | 2,736,000 | -50,000 | 0.06 | 4,346,648,517 | 17,537,760 | 6.410 | 2025-06-17 |
| 55 | 2025-06-17 | 2,786,000 | -50,000 | 0.06 | 4,346,648,517 | 17,663,240 | 6.340 | 2025-06-13 |
| 56 | 2025-06-11 | 2,836,000 | 5,000 | 0.07 | 4,346,648,517 | 18,008,600 | 6.350 | 2025-06-09 |
| 57 | 2025-06-09 | 2,831,000 | 30,000 | 0.07 | 4,346,648,517 | 17,806,990 | 6.290 | 2025-06-05 |
| 58 | 2025-05-08 | 2,801,000 | 2,000 | 0.06 | 4,324,359,440 | 16,946,050 | 6.050 | 2025-05-06 |
| 59 | 2025-05-07 | 2,799,000 | 50,000 | 0.06 | 4,324,359,440 | 16,933,950 | 6.050 | 2025-05-02 |
| 60 | 2025-04-09 | 2,749,000 | 68,000 | 0.06 | 4,323,898,840 | 16,356,550 | 5.950 | 2025-04-07 |
| 61 | 2025-04-08 | 2,681,000 | -20,000 | 0.06 | 4,323,898,840 | 16,997,540 | 6.340 | 2025-04-03 |
| 62 | 2025-03-19 | 2,701,000 | 20,000 | 0.06 | 4,320,075,666 | 17,367,430 | 6.430 | 2025-03-17 |
| 63 | 2025-03-03 | 2,681,000 | -60,000 | 0.06 | 4,320,075,666 | 16,032,380 | 5.980 | 2025-02-27 |
| 64 | 2025-02-28 | 2,741,000 | 60,000 | 0.06 | 4,320,075,666 | 16,665,280 | 6.080 | 2025-02-26 |
| 65 | 2025-01-21 | 2,681,000 | -10,000 | 0.06 | 4,320,075,666 | 14,772,310 | 5.510 | 2025-01-17 |
| 66 | 2024-10-31 | 2,691,000 | 10,000 | 0.06 | 4,320,075,666 | 15,042,690 | 5.590 | 2024-10-29 |
| 67 | 2024-10-14 | 2,681,000 | 2,000 | 0.06 | 4,319,907,153 | 14,665,070 | 5.470 | 2024-10-09 |
| 68 | 2024-09-20 | 2,679,000 | -2,000 | 0.06 | 4,319,907,153 | 14,761,290 | 5.510 | 2024-09-17 |
| 69 | 2024-09-17 | 2,681,000 | -1,000 | 0.06 | 4,319,907,153 | 14,477,400 | 5.400 | 2024-09-13 |
| 70 | 2024-09-13 | 2,682,000 | 1,000 | 0.06 | 4,319,907,153 | 13,946,400 | 5.200 | 2024-09-11 |
| 71 | 2024-09-09 | 2,681,000 | 1,000 | 0.06 | 4,319,907,153 | 14,075,250 | 5.250 | 2024-09-04 |
| 72 | 2024-08-01 | 2,680,000 | -2,000 | 0.06 | 4,319,907,153 | 14,096,800 | 5.260 | 2024-07-30 |
| 73 | 2024-07-26 | 2,682,000 | -20,000 | 0.06 | 4,319,907,153 | 14,053,680 | 5.240 | 2024-07-24 |
| 74 | 2024-07-15 | 2,702,000 | 20,000 | 0.06 | 4,319,907,153 | 13,807,220 | 5.110 | 2024-07-11 |
| 75 | 2024-07-05 | 2,682,000 | -110,000 | 0.06 | 4,319,907,153 | 13,731,840 | 5.120 | 2024-07-03 |
| 76 | 2024-06-28 | 2,792,000 | 1,000 | 0.06 | 4,319,731,153 | 14,490,480 | 5.190 | 2024-06-26 |
| 77 | 2024-06-18 | 2,791,000 | -3,000 | 0.06 | 4,319,731,153 | 14,569,020 | 5.220 | 2024-06-14 |
| 78 | 2024-06-14 | 2,794,000 | 1,000 | 0.06 | 4,319,731,153 | 14,109,700 | 5.050 | 2024-06-12 |
| 79 | 2024-06-13 | 2,793,000 | 2,000 | 0.06 | 4,319,731,153 | 14,300,160 | 5.120 | 2024-06-11 |
| 80 | 2024-06-12 | 2,791,000 | 3,000 | 0.06 | 4,319,731,153 | 14,513,200 | 5.200 | 2024-06-07 |
| 81 | 2024-06-11 | 2,788,000 | -3,000 | 0.06 | 4,319,731,153 | 17,369,240 | 6.230 | 2024-06-06 |
| 82 | 2024-05-24 | 2,791,000 | 110,000 | 0.06 | 4,316,836,866 | 17,946,130 | 6.430 | 2024-05-22 |
| 83 | 2024-05-23 | 2,681,000 | -100,000 | 0.06 | 4,316,836,866 | 16,836,680 | 6.280 | 2024-05-21 |
| 84 | 2024-05-14 | 2,781,000 | 100,000 | 0.06 | 4,315,195,866 | 17,325,630 | 6.230 | 2024-05-10 |
| 85 | 2024-05-07 | 2,681,000 | -2,000 | 0.06 | 4,315,135,866 | 16,193,240 | 6.040 | 2024-05-03 |
| 86 | 2024-04-16 | 2,683,000 | 2,000 | 0.06 | 4,315,135,866 | 15,212,610 | 5.670 | 2024-04-12 |
| 87 | 2024-01-19 | 2,681,000 | 2,000 | 0.06 | 4,315,135,866 | 15,469,370 | 5.770 | 2024-01-17 |
| 88 | 2023-12-01 | 2,679,000 | 2,000 | 0.06 | 4,315,135,866 | 15,243,510 | 5.690 | 2023-11-29 |
| 89 | 2023-11-29 | 2,677,000 | 2,000 | 0.06 | 4,315,135,866 | 15,821,070 | 5.910 | 2023-11-27 |
| 90 | 2023-11-24 | 2,675,000 | 1,000 | 0.06 | 4,315,135,866 | 15,729,000 | 5.880 | 2023-11-22 |
| 91 | 2023-11-21 | 2,674,000 | 2,000 | 0.06 | 4,317,635,866 | 15,803,340 | 5.910 | 2023-11-17 |
| 92 | 2023-11-17 | 2,672,000 | -2,000 | 0.06 | 4,317,635,866 | 16,245,760 | 6.080 | 2023-11-15 |
| 93 | 2023-10-26 | 2,674,000 | -2,000 | 0.06 | 4,317,635,866 | 15,348,760 | 5.740 | 2023-10-24 |
| 94 | 2023-10-25 | 2,676,000 | 2,000 | 0.06 | 4,317,635,866 | 14,744,760 | 5.510 | 2023-10-20 |
| 95 | 2023-10-16 | 2,674,000 | -1,000 | 0.06 | 4,317,635,866 | 15,669,640 | 5.860 | 2023-10-12 |
| 96 | 2023-10-05 | 2,675,000 | -6,000 | 0.06 | 4,317,635,866 | 14,846,250 | 5.550 | 2023-10-03 |
| 97 | 2023-09-29 | 2,681,000 | 5,000 | 0.06 | 4,317,609,866 | 15,630,230 | 5.830 | 2023-09-27 |
| 98 | 2023-09-21 | 2,676,000 | -1,000 | 0.06 | 4,317,609,866 | 15,306,720 | 5.720 | 2023-09-19 |
| 99 | 2023-09-19 | 2,677,000 | -1,000 | 0.06 | 4,317,609,866 | 14,830,580 | 5.540 | 2023-09-15 |
| 100 | 2023-09-04 | 2,678,000 | -2,000 | 0.06 | 4,317,609,866 | 14,595,100 | 5.450 | 2023-08-30 |
| 101 | 2023-07-07 | 2,680,000 | 1,000 | 0.06 | 4,317,609,866 | 16,080,000 | 6.000 | 2023-07-05 |
| 102 | 2023-06-29 | 2,679,000 | 1,000 | 0.06 | 4,317,483,866 | 16,020,420 | 5.980 | 2023-06-27 |
| 103 | 2023-06-27 | 2,678,000 | 1,000 | 0.06 | 4,317,483,866 | 16,335,800 | 6.100 | 2023-06-23 |
| 104 | 2023-06-26 | 2,677,000 | 1,000 | 0.06 | 4,317,483,866 | 16,624,170 | 6.210 | 2023-06-21 |
| 105 | 2023-06-02 | 2,676,000 | 2,000 | 0.06 | 4,317,483,866 | 17,554,560 | 6.560 | 2023-05-31 |
| 106 | 2023-05-30 | 2,674,000 | 2,000 | 0.06 | 4,316,931,480 | 17,862,320 | 6.680 | 2023-05-25 |
| 107 | 2023-05-29 | 2,672,000 | 4,000 | 0.06 | 4,316,931,480 | 18,036,000 | 6.750 | 2023-05-24 |
| 108 | 2023-01-31 | 2,668,000 | -100,000 | 0.06 | 4,315,870,056 | 19,423,040 | 7.280 | 2023-01-27 |
| 109 | 2023-01-10 | 2,768,000 | -30,000 | 0.06 | 4,315,509,601 | 17,244,640 | 6.230 | 2023-01-06 |
| 110 | 2022-11-17 | 2,798,000 | -3,000 | 0.06 | 4,315,460,215 | 15,612,840 | 5.580 | 2022-11-15 |
| 111 | 2022-11-08 | 2,801,000 | -9,000 | 0.06 | 4,315,460,215 | 15,517,540 | 5.540 | 2022-11-04 |
| 112 | 2022-11-07 | 2,810,000 | 7,000 | 0.07 | 4,315,460,215 | 15,960,800 | 5.680 | 2022-11-03 |
| 113 | 2022-11-02 | 2,803,000 | 2,000 | 0.06 | 4,315,460,215 | 16,986,180 | 6.060 | 2022-10-31 |
| 114 | 2022-09-09 | 2,801,000 | 3,000 | 0.06 | 4,315,460,215 | 15,125,400 | 5.400 | 2022-09-07 |
| 115 | 2022-08-15 | 2,798,000 | -50,000 | 0.06 | 4,315,460,215 | 17,711,340 | 6.330 | 2022-08-11 |
| 116 | 2022-05-27 | 2,848,000 | -20,000 | 0.07 | 4,314,787,936 | 19,252,480 | 6.760 | 2022-05-25 |
| 117 | 2022-05-26 | 2,868,000 | -20,000 | 0.07 | 4,314,787,936 | 19,445,040 | 6.780 | 2022-05-24 |
| 118 | 2022-05-23 | 2,888,000 | -20,000 | 0.07 | 4,314,787,936 | 18,772,000 | 6.500 | 2022-05-19 |
| 119 | 2022-05-17 | 2,908,000 | 40,000 | 0.07 | 4,314,787,936 | 17,884,200 | 6.150 | 2022-05-13 |
| 120 | 2022-05-06 | 2,868,000 | 20,000 | 0.07 | 4,314,787,936 | 18,269,160 | 6.370 | 2022-05-04 |
| 121 | 2022-04-11 | 2,848,000 | -40,000 | 0.07 | 4,314,722,466 | 21,360,000 | 7.500 | 2022-04-07 |
| 122 | 2022-04-08 | 2,888,000 | -10,000 | 0.07 | 4,314,722,466 | 22,064,320 | 7.640 | 2022-04-06 |
| 123 | 2022-03-30 | 2,898,000 | -27,000 | 0.07 | 4,313,988,850 | 19,329,660 | 6.670 | 2022-03-28 |
| 124 | 2022-03-17 | 2,925,000 | 11,000 | 0.07 | 4,313,988,850 | 17,169,750 | 5.870 | 2022-03-15 |
| 125 | 2022-03-16 | 2,914,000 | 22,000 | 0.07 | 4,313,988,850 | 17,891,960 | 6.140 | 2022-03-14 |
| 126 | 2022-03-11 | 2,892,000 | 22,000 | 0.07 | 4,313,988,850 | 18,798,000 | 6.500 | 2022-03-09 |
| 127 | 2022-03-09 | 2,870,000 | 22,000 | 0.07 | 4,313,988,850 | 19,056,800 | 6.640 | 2022-03-07 |
| 128 | 2021-10-12 | 2,848,000 | -10,000 | 0.07 | 4,168,315,607 | 21,872,640 | 7.680 | 2021-10-08 |
| 129 | 2021-10-04 | 2,858,000 | 15,000 | 0.07 | 4,168,315,607 | 22,663,940 | 7.930 | 2021-09-29 |
| 130 | 2021-09-28 | 2,843,000 | 250,000 | 0.07 | 4,166,009,956 | 22,601,850 | 7.950 | 2021-09-24 |
| 131 | 2021-09-27 | 2,593,000 | 257,000 | 0.06 | 4,166,009,956 | 21,314,460 | 8.220 | 2021-09-23 |
| 132 | 2021-09-17 | 2,336,000 | 10,000 | 0.06 | 4,166,009,956 | 20,977,280 | 8.980 | 2021-09-15 |
| 133 | 2021-04-20 | 2,326,000 | -80,000 | 0.06 | 4,159,843,042 | 21,282,900 | 9.150 | 2021-04-16 |
| 134 | 2021-03-08 | 2,406,000 | -50,000 | 0.06 | 4,159,396,015 | 20,835,960 | 8.660 | 2021-03-04 |
| 135 | 2021-03-05 | 2,456,000 | -500,000 | 0.06 | 4,159,396,015 | 21,858,400 | 8.900 | 2021-03-03 |
| 136 | 2021-02-26 | 2,956,000 | -60,000 | 0.07 | 4,159,396,015 | 24,180,080 | 8.180 | 2021-02-24 |
| 137 | 2021-02-24 | 3,016,000 | -62,000 | 0.07 | 4,159,396,015 | 24,339,120 | 8.070 | 2021-02-22 |
| 138 | 2021-02-02 | 3,078,000 | 50,000 | 0.07 | 4,159,396,015 | 24,624,000 | 8.000 | 2021-01-29 |
| 139 | 2021-01-29 | 3,028,000 | -13,000 | 0.08 | 3,977,655,290 | 24,405,680 | 8.060 | 2021-01-27 |
| 140 | 2021-01-27 | 3,041,000 | 50,000 | 0.08 | 3,977,655,290 | 24,601,690 | 8.090 | 2021-01-25 |
| 141 | 2021-01-13 | 2,991,000 | -68,000 | 0.08 | 3,977,655,290 | 22,432,500 | 7.500 | 2021-01-11 |
| 142 | 2021-01-12 | 3,059,000 | 50,000 | 0.08 | 3,977,655,290 | 23,217,810 | 7.590 | 2021-01-08 |
| 143 | 2020-12-18 | 3,009,000 | -38,000 | 0.08 | 3,974,043,669 | 24,402,990 | 8.110 | 2020-12-16 |
| 144 | 2020-12-15 | 3,047,000 | -2,000 | 0.08 | 3,974,043,669 | 24,376,000 | 8.000 | 2020-12-11 |
| 145 | 2020-12-11 | 3,049,000 | -24,000 | 0.08 | 3,974,043,669 | 25,306,700 | 8.300 | 2020-12-09 |
| 146 | 2020-12-09 | 3,073,000 | -61,000 | 0.08 | 3,974,043,669 | 25,444,440 | 8.280 | 2020-12-07 |
| 147 | 2020-12-02 | 3,134,000 | -241,000 | 0.08 | 3,974,043,669 | 25,792,820 | 8.230 | 2020-11-30 |
| 148 | 2020-12-01 | 3,375,000 | 59,000 | 0.08 | 3,974,043,669 | 27,540,000 | 8.160 | 2020-11-27 |
| 149 | 2020-11-30 | 3,316,000 | 50,000 | 0.08 | 3,974,043,669 | 26,561,160 | 8.010 | 2020-11-26 |
| 150 | 2020-11-27 | 3,266,000 | 50,000 | 0.08 | 3,970,202,362 | 25,670,760 | 7.860 | 2020-11-25 |
| 151 | 2020-11-26 | 3,216,000 | 132,000 | 0.08 | 3,970,202,362 | 25,245,600 | 7.850 | 2020-11-24 |
| 152 | 2020-11-25 | 3,084,000 | 51,000 | 0.08 | 3,970,202,362 | 24,363,600 | 7.900 | 2020-11-23 |
| 153 | 2020-11-20 | 3,033,000 | -7,000 | 0.08 | 3,970,202,362 | 24,445,980 | 8.060 | 2020-11-18 |
| 154 | 2020-11-18 | 3,040,000 | -200,000 | 0.08 | 3,970,202,362 | 24,776,000 | 8.150 | 2020-11-16 |
| 155 | 2020-11-17 | 3,240,000 | -100,000 | 0.08 | 3,970,202,362 | 25,984,800 | 8.020 | 2020-11-13 |
| 156 | 2020-10-29 | 3,340,000 | -454,000 | 0.08 | 3,967,908,277 | 25,116,800 | 7.520 | 2020-10-27 |
| 157 | 2020-09-24 | 3,794,000 | -8,000 | 0.10 | 3,966,414,451 | 25,040,400 | 6.600 | 2020-09-22 |
| 158 | 2020-09-22 | 3,802,000 | -3,000 | 0.10 | 3,966,414,451 | 25,131,220 | 6.610 | 2020-09-18 |
| 159 | 2020-09-16 | 3,805,000 | 8,000 | 0.10 | 3,966,414,451 | 26,444,750 | 6.950 | 2020-09-14 |
| 160 | 2020-09-04 | 3,797,000 | -3,000 | 0.10 | 3,966,414,451 | 26,427,120 | 6.960 | 2020-09-02 |
| 161 | 2020-09-02 | 3,800,000 | 10,000 | 0.10 | 3,966,414,451 | 26,068,000 | 6.860 | 2020-08-31 |
| 162 | 2020-06-29 | 3,790,000 | -470,000 | 0.10 | 3,963,590,407 | 24,180,200 | 6.380 | 2020-06-24 |
| 163 | 2020-06-22 | 4,260,000 | 470,000 | 0.11 | 3,963,590,407 | 28,243,800 | 6.630 | 2020-06-18 |
| 164 | 2020-05-12 | 3,790,000 | -122,000 | 0.10 | 3,962,977,921 | 23,990,700 | 6.330 | 2020-05-08 |
| 165 | 2020-03-24 | 3,912,000 | 2,000 | 0.10 | 3,962,460,628 | 20,342,400 | 5.200 | 2020-03-20 |
| 166 | 2020-03-12 | 3,910,000 | 118,000 | 0.10 | 3,962,460,628 | 24,633,000 | 6.300 | 2020-03-10 |
| 167 | 2020-03-05 | 3,792,000 | -977 | 0.10 | 3,962,460,628 | 25,975,200 | 6.850 | 2020-03-03 |
| 168 | 2020-03-04 | 3,792,977 | 977 | 0.10 | 3,962,460,628 | 26,209,471 | 6.910 | 2020-03-02 |
| 169 | 2019-12-02 | 3,792,000 | -6,000 | 0.10 | 3,959,773,179 | 27,264,480 | 7.190 | 2019-11-28 |
| 170 | 2019-11-28 | 3,798,000 | 6,000 | 0.10 | 3,959,437,132 | 26,775,900 | 7.050 | 2019-11-26 |
| 171 | 2019-10-18 | 3,792,000 | -6,000 | 0.10 | 3,959,410,624 | 26,657,760 | 7.030 | 2019-10-16 |
| 172 | 2019-10-10 | 3,798,000 | 6,000 | 0.10 | 3,959,410,624 | 26,434,080 | 6.960 | 2019-10-08 |
| 173 | 2019-10-09 | 3,792,000 | -6,000 | 0.10 | 3,959,410,624 | 27,074,880 | 7.140 | 2019-10-04 |
| 174 | 2019-10-08 | 3,798,000 | 6,000 | 0.10 | 3,959,410,624 | 26,813,880 | 7.060 | 2019-10-03 |
| 175 | 2019-10-04 | 3,792,000 | -7,000 | 0.10 | 3,959,410,624 | 27,378,240 | 7.220 | 2019-10-02 |
| 176 | 2019-09-23 | 3,799,000 | 6,000 | 0.10 | 3,959,399,737 | 27,352,800 | 7.200 | 2019-09-19 |
| 177 | 2019-07-24 | 3,793,000 | 134,000 | 0.10 | 3,958,360,404 | 27,613,040 | 7.280 | 2019-07-22 |
| 178 | 2019-07-19 | 3,659,000 | 70,000 | 0.09 | 3,958,360,404 | 27,662,040 | 7.560 | 2019-07-17 |
| 179 | 2019-07-17 | 3,589,000 | 122,000 | 0.09 | 3,958,360,404 | 27,096,950 | 7.550 | 2019-07-15 |
| 180 | 2019-07-12 | 3,467,000 | 270,000 | 0.09 | 3,958,360,404 | 26,799,910 | 7.730 | 2019-07-10 |
| 181 | 2019-07-11 | 3,197,000 | 30,000 | 0.08 | 3,958,360,404 | 24,872,660 | 7.780 | 2019-07-09 |
| 182 | 2019-07-02 | 3,167,000 | 3,000 | 0.08 | 3,958,360,404 | 25,177,650 | 7.950 | 2019-06-27 |
| 183 | 2019-06-27 | 3,164,000 | -60,000 | 0.08 | 3,956,923,571 | 24,932,320 | 7.880 | 2019-06-25 |
| 184 | 2019-03-07 | 3,224,000 | 1,120,000 | 0.08 | 3,954,197,606 | 27,404,000 | 8.500 | 2019-03-05 |
| 185 | 2019-02-26 | 2,104,000 | 32,000 | 0.05 | 3,954,197,606 | 17,905,040 | 8.510 | 2019-02-22 |
| 186 | 2019-02-21 | 2,072,000 | 20,000 | 0.05 | 3,954,197,606 | 16,824,640 | 8.120 | 2019-02-19 |
| 187 | 2019-02-20 | 2,052,000 | -219,000 | 0.05 | 3,954,197,606 | 16,621,200 | 8.100 | 2019-02-18 |
| 188 | 2019-02-18 | 2,271,000 | -467,000 | 0.06 | 3,954,197,606 | 18,326,970 | 8.070 | 2019-02-14 |
| 189 | 2019-02-08 | 2,738,000 | 20,000 | 0.07 | 3,954,197,606 | 22,177,800 | 8.100 | 2019-01-31 |
| 190 | 2019-01-22 | 2,718,000 | -10,000 | 0.07 | 3,954,162,637 | 20,901,420 | 7.690 | 2019-01-18 |
| 191 | 2019-01-07 | 2,728,000 | 10,000 | 0.07 | 3,954,162,637 | 21,005,600 | 7.700 | 2019-01-03 |
| 192 | 2018-12-28 | 2,718,000 | -10,000 | 0.07 | 3,953,970,745 | 20,656,800 | 7.600 | 2018-12-21 |
| 193 | 2018-12-10 | 2,728,000 | 10,000 | 0.07 | 3,953,970,745 | 20,569,120 | 7.540 | 2018-12-06 |
| 194 | 2018-12-07 | 2,718,000 | 10,000 | 0.07 | 3,953,970,745 | 21,091,680 | 7.760 | 2018-12-05 |
| 195 | 2018-12-06 | 2,708,000 | 10,000 | 0.07 | 3,953,970,745 | 21,664,000 | 8.000 | 2018-12-04 |
| 196 | 2018-10-24 | 2,698,000 | -64,000 | 0.07 | 3,953,334,034 | 19,803,320 | 7.340 | 2018-10-22 |
| 197 | 2018-09-03 | 2,762,000 | -2,000 | 0.07 | 3,953,253,234 | 20,107,360 | 7.280 | 2018-08-30 |
| 198 | 2018-08-31 | 2,764,000 | 2,000 | 0.07 | 3,953,253,234 | 20,923,480 | 7.570 | 2018-08-29 |
| 199 | 2018-08-17 | 2,762,000 | 624,000 | 0.07 | 3,953,253,234 | 19,002,560 | 6.880 | 2018-08-15 |
| 200 | 2018-08-16 | 2,138,000 | 82,000 | 0.05 | 3,953,253,234 | 14,966,000 | 7.000 | 2018-08-14 |
| 201 | 2018-07-23 | 2,056,000 | -40,000 | 0.05 | 3,952,669,553 | 15,193,840 | 7.390 | 2018-07-19 |
| 202 | 2018-07-16 | 2,096,000 | -8,000 | 0.05 | 3,952,669,553 | 14,420,480 | 6.880 | 2018-07-12 |
| 203 | 2018-07-13 | 2,104,000 | 8,000 | 0.05 | 3,952,669,553 | 14,959,440 | 7.110 | 2018-07-11 |
| 204 | 2018-06-21 | 2,096,000 | -23,000 | 0.05 | 3,952,341,773 | 16,768,000 | 8.000 | 2018-06-19 |
| 205 | 2018-06-19 | 2,119,000 | 23,000 | 0.05 | 3,952,341,773 | 17,375,800 | 8.200 | 2018-06-14 |
| 206 | 2018-06-11 | 2,096,000 | -6,000 | 0.05 | 3,952,341,773 | 17,816,000 | 8.500 | 2018-06-07 |
| 207 | 2018-06-05 | 2,102,000 | 6,000 | 0.05 | 3,952,341,773 | 17,867,000 | 8.500 | 2018-06-01 |
| 208 | 2018-04-06 | 2,096,000 | -10,000 | 0.05 | 3,951,969,029 | 18,528,640 | 8.840 | 2018-04-03 |
| 209 | 2018-03-26 | 2,106,000 | -7,000 | 0.05 | 3,951,968,029 | 18,132,660 | 8.610 | 2018-03-22 |
| 210 | 2018-01-23 | 2,113,000 | -1,265,000 | 0.05 | 3,951,605,591 | 17,516,770 | 8.290 | 2018-01-19 |
| 211 | 2018-01-22 | 3,378,000 | -40,000 | 0.09 | 3,951,605,591 | 27,361,800 | 8.100 | 2018-01-18 |
| 212 | 2018-01-19 | 3,418,000 | -1,011,000 | 0.09 | 3,951,605,591 | 27,104,740 | 7.930 | 2018-01-17 |
| 213 | 2018-01-15 | 4,429,000 | -10,000 | 0.11 | 3,951,605,591 | 34,103,300 | 7.700 | 2018-01-11 |
| 214 | 2018-01-12 | 4,439,000 | 10,000 | 0.11 | 3,951,605,591 | 33,292,500 | 7.500 | 2018-01-10 |
| 215 | 2017-12-01 | 4,429,000 | -15,000 | 0.11 | 3,951,605,591 | 31,667,350 | 7.150 | 2017-11-29 |
| 216 | 2017-11-13 | 4,444,000 | 15,000 | 0.11 | 3,951,531,359 | 33,374,440 | 7.510 | 2017-11-09 |
| 217 | 2017-11-10 | 4,429,000 | -20,000 | 0.11 | 3,951,531,359 | 33,084,630 | 7.470 | 2017-11-08 |
| 218 | 2017-10-27 | 4,449,000 | 20,000 | 0.11 | 3,951,210,459 | 35,191,590 | 7.910 | 2017-10-25 |
| 219 | 2017-10-10 | 4,429,000 | -10,000 | 0.11 | 3,951,210,459 | 33,616,110 | 7.590 | 2017-10-06 |
| 220 | 2017-09-20 | 4,439,000 | 20,000 | 0.11 | 3,951,112,155 | 31,073,000 | 7.000 | 2017-09-18 |
| 221 | 2017-09-13 | 4,419,000 | -50,000 | 0.11 | 3,951,112,155 | 30,446,910 | 6.890 | 2017-09-11 |
| 222 | 2017-09-04 | 4,469,000 | -4,000 | 0.11 | 3,951,112,155 | 31,953,350 | 7.150 | 2017-08-31 |
| 223 | 2017-08-29 | 4,473,000 | -183,000 | 0.11 | 3,950,918,817 | 32,742,360 | 7.320 | 2017-08-25 |
| 224 | 2017-08-04 | 4,656,000 | -10,000 | 0.12 | 3,950,918,817 | 31,893,600 | 6.850 | 2017-08-02 |
| 225 | 2017-08-03 | 4,666,000 | 3,000 | 0.12 | 3,950,918,817 | 32,148,740 | 6.890 | 2017-08-01 |
| 226 | 2017-08-01 | 4,663,000 | 260,000 | 0.12 | 3,950,918,817 | 30,775,800 | 6.600 | 2017-07-28 |
| 227 | 2017-07-18 | 4,403,000 | 210,000 | 0.11 | 3,950,886,817 | 30,028,460 | 6.820 | 2017-07-14 |
| 228 | 2017-06-13 | 4,193,000 | 30,000 | 0.11 | 3,950,886,817 | 28,722,050 | 6.850 | 2017-06-09 |
| 229 | 2017-06-07 | 4,163,000 | -2,000 | 0.11 | 3,950,886,817 | 29,265,890 | 7.030 | 2017-06-05 |
| 230 | 2017-04-12 | 4,165,000 | -8,000 | 0.11 | 3,950,823,817 | 29,488,200 | 7.080 | 2017-04-10 |
| 231 | 2017-03-06 | 4,173,000 | 10,000 | 0.11 | 3,950,783,817 | 30,838,470 | 7.390 | 2017-03-02 |
| 232 | 2017-02-10 | 4,163,000 | 8,000 | 0.11 | 3,950,783,817 | 31,139,240 | 7.480 | 2017-02-08 |
| 233 | 2017-02-08 | 4,155,000 | -10,000 | 0.11 | 3,950,783,817 | 30,954,750 | 7.450 | 2017-02-06 |
| 234 | 2017-01-20 | 4,165,000 | 2,000 | 0.11 | 3,950,783,817 | 28,238,700 | 6.780 | 2017-01-18 |
| 235 | 2016-11-23 | 4,163,000 | -9,000 | 0.11 | 3,950,779,893 | 28,932,850 | 6.950 | 2016-11-21 |
| 236 | 2016-10-18 | 4,172,000 | -286,000 | 0.11 | 3,950,733,969 | 29,454,320 | 7.060 | 2016-10-14 |
| 237 | 2016-09-15 | 4,458,000 | -13,000 | 0.11 | 3,950,467,800 | 32,543,400 | 7.300 | 2016-09-13 |
| 238 | 2016-09-05 | 4,471,000 | -14,000 | 0.11 | 3,950,467,800 | 31,878,230 | 7.130 | 2016-09-01 |
| 239 | 2016-09-02 | 4,485,000 | -6,000 | 0.11 | 3,950,467,800 | 32,516,250 | 7.250 | 2016-08-31 |
| 240 | 2016-08-11 | 4,491,000 | 9,000 | 0.11 | 3,950,432,000 | 30,493,890 | 6.790 | 2016-08-09 |
| 241 | 2016-08-03 | 4,482,000 | -100,000 | 0.11 | 3,950,432,000 | 27,340,200 | 6.100 | 2016-07-29 |
| 242 | 2016-07-29 | 4,582,000 | -5,000 | 0.12 | 3,950,400,000 | 28,454,220 | 6.210 | 2016-07-27 |
| 243 | 2016-07-26 | 4,587,000 | -19,000 | 0.12 | 3,950,400,000 | 28,439,400 | 6.200 | 2016-07-22 |
| 244 | 2016-06-29 | 4,606,000 | 32,000 | 0.12 | 3,950,400,000 | 26,899,040 | 5.840 | 2016-06-27 |
| 245 | 2016-06-20 | 4,574,000 | -328,000 | 0.12 | 3,950,400,000 | 25,385,700 | 5.550 | 2016-06-16 |
| 246 | 2016-06-17 | 4,902,000 | -177,000 | 0.12 | 3,950,400,000 | 27,451,200 | 5.600 | 2016-06-15 |
| 247 | 2016-06-16 | 5,079,000 | -749,000 | 0.13 | 3,950,400,000 | 28,340,820 | 5.580 | 2016-06-14 |
| 248 | 2016-06-15 | 5,828,000 | -102,000 | 0.15 | 3,950,400,000 | 32,345,400 | 5.550 | 2016-06-13 |
| 249 | 2016-06-14 | 5,930,000 | -66,000 | 0.15 | 3,950,400,000 | 33,385,900 | 5.630 | 2016-06-10 |
| 250 | 2016-06-10 | 5,996,000 | 1,422,000 | 0.15 | 3,950,400,000 | 35,976,000 | 6.000 | 2016-06-07 |
| 251 | 2016-04-01 | 4,574,000 | -7,000 | 0.12 | 3,950,400,000 | 27,535,480 | 6.020 | 2016-03-30 |
| 252 | 2016-02-01 | 4,581,000 | -360,000 | 0.12 | 3,950,400,000 | 26,615,610 | 5.810 | 2016-01-28 |
| 253 | 2015-12-30 | 4,941,000 | -80,000 | 0.13 | 3,950,400,000 | 35,179,920 | 7.120 | 2015-12-28 |
| 254 | 2015-12-23 | 5,021,000 | -20,000 | 0.13 | 3,950,400,000 | 34,393,850 | 6.850 | 2015-12-21 |
| 255 | 2015-12-22 | 5,041,000 | -20,000 | 0.13 | 3,950,400,000 | 34,177,980 | 6.780 | 2015-12-18 |
| 256 | 2015-12-21 | 5,061,000 | 60,000 | 0.13 | 3,950,400,000 | 34,870,290 | 6.890 | 2015-12-17 |
| 257 | 2015-12-18 | 5,001,000 | 60,000 | 0.13 | 3,950,400,000 | 34,056,810 | 6.810 | 2015-12-16 |
| 258 | 2015-11-17 | 4,941,000 | -1,000 | 0.13 | 3,950,400,000 | 34,142,310 | 6.910 | 2015-11-13 |
| 259 | 2015-10-22 | 4,942,000 | -8,000 | 0.13 | 3,950,400,000 | 31,875,900 | 6.450 | 2015-10-19 |
| 260 | 2015-10-20 | 4,950,000 | -115,000 | 0.13 | 3,950,400,000 | 31,432,500 | 6.350 | 2015-10-16 |
| 261 | 2015-10-13 | 5,065,000 | -35,000 | 0.13 | 3,950,400,000 | 32,567,950 | 6.430 | 2015-10-09 |
| 262 | 2015-10-09 | 5,100,000 | 8,000 | 0.13 | 3,950,400,000 | 33,099,000 | 6.490 | 2015-10-07 |
| 263 | 2015-10-06 | 5,092,000 | -5,000 | 0.13 | 3,950,400,000 | 31,468,560 | 6.180 | 2015-10-02 |
| 264 | 2015-10-02 | 5,097,000 | -5,000 | 0.13 | 3,950,400,000 | 30,021,330 | 5.890 | 2015-09-29 |
| 265 | 2015-09-23 | 5,102,000 | -3,000 | 0.13 | 3,950,400,000 | 30,509,960 | 5.980 | 2015-09-21 |
| 266 | 2015-09-18 | 5,105,000 | 10,000 | 0.13 | 3,950,400,000 | 30,936,300 | 6.060 | 2015-09-16 |
| 267 | 2015-09-17 | 5,095,000 | -5,000 | 0.13 | 3,950,400,000 | 31,130,450 | 6.110 | 2015-09-15 |
| 268 | 2015-09-15 | 5,100,000 | 5,000 | 0.13 | 3,950,400,000 | 30,345,000 | 5.950 | 2015-09-11 |
| 269 | 2015-09-09 | 5,095,000 | -6,000 | 0.13 | 3,950,400,000 | 29,500,050 | 5.790 | 2015-09-07 |
| 270 | 2015-09-08 | 5,101,000 | -6,000 | 0.13 | 3,950,400,000 | 30,044,890 | 5.890 | 2015-09-04 |
| 271 | 2015-08-27 | 5,107,000 | -5,000 | 0.13 | 3,950,400,000 | 31,152,700 | 6.100 | 2015-08-25 |
| 272 | 2015-08-25 | 5,112,000 | -1,000 | 0.13 | 3,950,400,000 | 32,512,320 | 6.360 | 2015-08-21 |
| 273 | 2015-08-19 | 5,113,000 | -331,000 | 0.13 | 3,950,400,000 | 35,791,000 | 7.000 | 2015-08-17 |
| 274 | 2015-08-13 | 5,444,000 | -2,000 | 0.14 | 3,950,400,000 | 38,924,600 | 7.150 | 2015-08-11 |
| 275 | 2015-08-07 | 5,446,000 | 2,000 | 0.14 | 3,950,400,000 | 38,176,460 | 7.010 | 2015-08-05 |
| 276 | 2015-08-06 | 5,444,000 | -7,000 | 0.14 | 3,950,400,000 | 38,543,520 | 7.080 | 2015-08-04 |
| 277 | 2015-08-05 | 5,451,000 | 6,000 | 0.14 | 3,950,400,000 | 38,647,590 | 7.090 | 2015-08-03 |
| 278 | 2015-07-31 | 5,445,000 | -10,000 | 0.14 | 3,950,400,000 | 39,530,700 | 7.260 | 2015-07-29 |
| 279 | 2015-07-30 | 5,455,000 | -10,000 | 0.14 | 3,950,400,000 | 38,621,400 | 7.080 | 2015-07-28 |
| 280 | 2015-07-28 | 5,465,000 | 12,000 | 0.14 | 3,950,400,000 | 41,479,350 | 7.590 | 2015-07-24 |
| 281 | 2015-07-24 | 5,453,000 | 10,000 | 0.14 | 3,950,400,000 | 41,660,920 | 7.640 | 2015-07-22 |
| 282 | 2015-07-23 | 5,443,000 | 5,000 | 0.14 | 3,950,400,000 | 41,911,100 | 7.700 | 2015-07-21 |
| 283 | 2015-07-22 | 5,438,000 | -10,000 | 0.14 | 3,950,400,000 | 42,960,200 | 7.900 | 2015-07-20 |
| 284 | 2015-07-21 | 5,448,000 | 10,000 | 0.14 | 3,950,400,000 | 41,622,720 | 7.640 | 2015-07-17 |
| 285 | 2015-07-17 | 5,438,000 | -5,000 | 0.14 | 3,950,400,000 | 40,785,000 | 7.500 | 2015-07-15 |
| 286 | 2015-07-16 | 5,443,000 | -269,000 | 0.14 | 3,950,400,000 | 41,911,100 | 7.700 | 2015-07-14 |
| 287 | 2015-07-15 | 5,712,000 | 5,000 | 0.14 | 3,950,400,000 | 41,069,280 | 7.190 | 2015-07-13 |
| 288 | 2015-07-13 | 5,707,000 | -20,000 | 0.14 | 3,950,400,000 | 40,063,140 | 7.020 | 2015-07-09 |
| 289 | 2015-07-10 | 5,727,000 | -150,000 | 0.14 | 3,950,400,000 | 37,225,500 | 6.500 | 2015-07-08 |
| 290 | 2015-07-07 | 5,877,000 | -6,000 | 0.18 | 3,292,400,000 | 40,433,760 | 6.880 | 2015-07-03 |
| 291 | 2015-07-03 | 5,883,000 | -10,000 | 0.18 | 3,292,400,000 | 43,416,540 | 7.380 | 2015-06-30 |
| 292 | 2015-07-02 | 5,893,000 | -10,000 | 0.18 | 3,292,400,000 | 41,781,370 | 7.090 | 2015-06-29 |
| 293 | 2015-06-26 | 5,903,000 | -42,000 | 0.18 | 3,292,400,000 | 43,446,080 | 7.360 | 2015-06-24 |
| 294 | 2015-06-23 | 5,945,000 | -6,000 | 0.18 | 3,292,400,000 | 42,744,550 | 7.190 | 2015-06-19 |
| 295 | 2015-06-17 | 5,951,000 | 286,000 | 0.18 | 3,292,400,000 | 43,263,770 | 7.270 | 2015-06-15 |
| 296 | 2015-06-10 | 5,665,000 | 6,000 | 0.17 | 3,292,400,000 | 43,054,000 | 7.600 | 2015-06-08 |
| 297 | 2015-06-05 | 5,659,000 | 20,000 | 0.17 | 3,292,400,000 | 42,272,730 | 7.470 | 2015-06-03 |
| 298 | 2015-06-02 | 5,639,000 | 615,000 | 0.17 | 3,292,400,000 | 42,518,060 | 7.540 | 2015-05-29 |
| 299 | 2015-06-01 | 5,024,000 | 200,000 | 0.15 | 3,292,400,000 | 37,981,440 | 7.560 | 2015-05-28 |
| 300 | 2015-05-28 | 4,824,000 | -28,000 | 0.15 | 3,292,400,000 | 38,109,600 | 7.900 | 2015-05-26 |
| 301 | 2015-05-27 | 4,852,000 | -113,000 | 0.15 | 3,292,400,000 | 37,797,080 | 7.790 | 2015-05-22 |
| 302 | 2015-05-11 | 4,965,000 | 100,000 | 0.15 | 3,292,400,000 | 36,145,200 | 7.280 | 2015-05-07 |
| 303 | 2015-05-07 | 4,865,000 | 61,000 | 0.15 | 3,292,400,000 | 36,876,700 | 7.580 | 2015-05-05 |
| 304 | 2015-04-29 | 4,804,000 | 10,000 | 0.15 | 3,292,400,000 | 39,152,600 | 8.150 | 2015-04-27 |
| 305 | 2015-04-24 | 4,794,000 | 20,000 | 0.15 | 3,292,400,000 | 38,879,340 | 8.110 | 2015-04-22 |
| 306 | 2015-04-21 | 4,774,000 | -61,000 | 0.15 | 3,292,400,000 | 39,242,280 | 8.220 | 2015-04-17 |
| 307 | 2015-04-20 | 4,835,000 | 60,000 | 0.15 | 3,292,400,000 | 41,145,850 | 8.510 | 2015-04-16 |
| 308 | 2015-04-16 | 4,775,000 | -33,000 | 0.15 | 3,292,400,000 | 38,438,750 | 8.050 | 2015-04-14 |
| 309 | 2015-04-14 | 4,808,000 | -185,000 | 0.15 | 3,292,400,000 | 40,339,120 | 8.390 | 2015-04-10 |
| 310 | 2015-04-13 | 4,993,000 | -50,000 | 0.15 | 3,292,400,000 | 40,792,810 | 8.170 | 2015-04-09 |
| 311 | 2015-04-10 | 5,043,000 | -84,000 | 0.15 | 3,292,400,000 | 39,184,110 | 7.770 | 2015-04-08 |
| 312 | 2015-04-09 | 5,127,000 | -20,000 | 0.16 | 3,292,400,000 | 37,222,020 | 7.260 | 2015-04-02 |
| 313 | 2015-04-08 | 5,147,000 | -10,000 | 0.16 | 3,292,400,000 | 36,646,640 | 7.120 | 2015-04-01 |
| 314 | 2015-04-02 | 5,157,000 | 50,000 | 0.16 | 3,292,400,000 | 36,563,130 | 7.090 | 2015-03-31 |
| 315 | 2015-04-01 | 5,107,000 | -70,000 | 0.16 | 3,292,400,000 | 35,851,140 | 7.020 | 2015-03-30 |
| 316 | 2015-03-02 | 5,177,000 | -6,000 | 0.16 | 3,292,400,000 | 38,413,340 | 7.420 | 2015-02-26 |
| 317 | 2015-02-26 | 5,183,000 | -10,000 | 0.16 | 3,292,400,000 | 38,043,220 | 7.340 | 2015-02-24 |
| 318 | 2015-02-25 | 5,193,000 | -10,000 | 0.16 | 3,292,400,000 | 38,116,620 | 7.340 | 2015-02-23 |
| 319 | 2015-02-24 | 5,203,000 | 10,000 | 0.16 | 3,292,400,000 | 35,536,490 | 6.830 | 2015-02-17 |
| 320 | 2015-02-10 | 5,193,000 | -10,000 | 0.16 | 3,292,400,000 | 34,533,450 | 6.650 | 2015-02-06 |
| 321 | 2015-02-05 | 5,203,000 | -14,000 | 0.16 | 3,292,400,000 | 34,287,770 | 6.590 | 2015-02-03 |
| 322 | 2015-02-04 | 5,217,000 | -18,000 | 0.16 | 3,292,400,000 | 34,067,010 | 6.530 | 2015-02-02 |
| 323 | 2015-01-29 | 5,235,000 | 38,000 | 0.16 | 3,292,400,000 | 35,702,700 | 6.820 | 2015-01-27 |
| 324 | 2015-01-23 | 5,197,000 | -20,000 | 0.16 | 3,292,400,000 | 36,794,760 | 7.080 | 2015-01-21 |
| 325 | 2015-01-20 | 5,217,000 | 10,000 | 0.16 | 3,292,400,000 | 37,092,870 | 7.110 | 2015-01-16 |
| 326 | 2015-01-12 | 5,207,000 | -10,000 | 0.16 | 3,292,400,000 | 37,802,820 | 7.260 | 2015-01-08 |
| 327 | 2015-01-09 | 5,217,000 | 10,000 | 0.16 | 3,292,400,000 | 36,988,530 | 7.090 | 2015-01-07 |
| 328 | 2015-01-05 | 5,207,000 | -50,000 | 0.16 | 3,292,400,000 | 39,260,780 | 7.540 | 2014-12-30 |
| 329 | 2014-12-29 | 5,257,000 | -10,000 | 0.16 | 3,292,400,000 | 39,322,360 | 7.480 | 2014-12-22 |
| 330 | 2014-12-23 | 5,267,000 | 10,000 | 0.16 | 3,292,400,000 | 38,449,100 | 7.300 | 2014-12-19 |
| 331 | 2014-12-22 | 5,257,000 | -10,000 | 0.16 | 3,292,400,000 | 39,164,650 | 7.450 | 2014-12-18 |
| 332 | 2014-12-10 | 5,267,000 | -5,000 | 0.16 | 3,292,400,000 | 38,975,800 | 7.400 | 2014-12-08 |
| 333 | 2014-12-02 | 5,272,000 | 10,000 | 0.16 | 3,292,400,000 | 38,063,840 | 7.220 | 2014-11-28 |
| 334 | 2014-11-26 | 5,262,000 | -10,000 | 0.16 | 3,292,400,000 | 39,359,760 | 7.480 | 2014-11-24 |
| 335 | 2014-11-20 | 5,272,000 | -2,000 | 0.16 | 3,292,400,000 | 37,905,680 | 7.190 | 2014-11-18 |
| 336 | 2014-11-19 | 5,274,000 | -10,000 | 0.16 | 3,292,400,000 | 38,500,200 | 7.300 | 2014-11-17 |
| 337 | 2014-11-17 | 5,284,000 | -24,000 | 0.16 | 3,292,400,000 | 38,414,680 | 7.270 | 2014-11-13 |
| 338 | 2014-11-14 | 5,308,000 | 12,000 | 0.16 | 3,292,400,000 | 38,005,280 | 7.160 | 2014-11-12 |
| 339 | 2014-11-13 | 5,296,000 | -15,500 | 0.16 | 3,292,400,000 | 38,501,920 | 7.270 | 2014-11-11 |
| 340 | 2014-11-12 | 5,311,500 | 12,000 | 0.16 | 3,292,400,000 | 37,552,305 | 7.070 | 2014-11-10 |
| 341 | 2014-11-10 | 5,299,500 | -76,000 | 0.16 | 3,292,400,000 | 37,361,475 | 7.050 | 2014-11-06 |
| 342 | 2014-10-10 | 5,375,500 | -22,000 | 0.16 | 3,292,400,000 | 37,574,745 | 6.990 | 2014-10-08 |
| 343 | 2014-10-09 | 5,397,500 | -18,000 | 0.16 | 3,292,400,000 | 37,728,525 | 6.990 | 2014-10-07 |
| 344 | 2014-10-08 | 5,415,500 | 40,000 | 0.16 | 3,292,400,000 | 37,746,035 | 6.970 | 2014-10-06 |
| 345 | 2014-09-22 | 5,375,500 | -8,000 | 0.16 | 3,292,400,000 | 36,177,115 | 6.730 | 2014-09-18 |
| 346 | 2014-09-19 | 5,383,500 | 8,000 | 0.16 | 3,292,400,000 | 37,146,150 | 6.900 | 2014-09-17 |
| 347 | 2014-09-18 | 5,375,500 | -32,000 | 0.16 | 3,292,400,000 | 36,015,850 | 6.700 | 2014-09-16 |
| 348 | 2014-09-17 | 5,407,500 | -1,000 | 0.16 | 3,292,400,000 | 37,203,600 | 6.880 | 2014-09-15 |
| 349 | 2014-09-16 | 5,408,500 | -91,000 | 0.16 | 3,292,400,000 | 36,940,055 | 6.830 | 2014-09-12 |
| 350 | 2014-08-27 | 5,499,500 | 14,000 | 0.17 | 3,292,400,000 | 35,196,800 | 6.400 | 2014-08-25 |
| 351 | 2014-07-23 | 5,485,500 | -10,000 | 0.17 | 3,292,400,000 | 33,461,550 | 6.100 | 2014-07-21 |
| 352 | 2014-07-10 | 5,495,500 | -19,000 | 0.17 | 3,292,400,000 | 32,148,675 | 5.850 | 2014-07-08 |
| 353 | 2014-06-18 | 5,514,500 | -16,000 | 0.17 | 3,292,400,000 | 32,149,535 | 5.830 | 2014-06-16 |
| 354 | 2014-06-17 | 5,530,500 | 16,000 | 0.17 | 3,292,400,000 | 32,906,475 | 5.950 | 2014-06-13 |
| 355 | 2014-06-16 | 5,514,500 | -81,000 | 0.17 | 3,292,400,000 | 33,417,870 | 6.060 | 2014-06-12 |
| 356 | 2014-06-12 | 5,595,500 | 82,000 | 0.17 | 3,292,400,000 | 34,692,100 | 6.200 | 2014-06-10 |
| 357 | 2014-06-11 | 5,513,500 | 18,000 | 0.17 | 3,292,400,000 | 31,923,165 | 5.790 | 2014-06-09 |
| 358 | 2014-03-03 | 5,495,500 | -20,000 | 0.17 | 3,292,400,000 | 31,324,350 | 5.700 | 2014-02-27 |
| 359 | 2014-02-11 | 5,515,500 | -10,000 | 0.17 | 3,292,400,000 | 30,831,645 | 5.590 | 2014-02-07 |
| 360 | 2014-02-05 | 5,525,500 | 10,000 | 0.17 | 3,292,400,000 | 30,832,290 | 5.580 | 2014-01-29 |
| 361 | 2014-01-29 | 5,515,500 | -12,000 | 0.17 | 3,292,400,000 | 30,776,490 | 5.580 | 2014-01-27 |
| 362 | 2014-01-28 | 5,527,500 | -15,000 | 0.17 | 3,292,400,000 | 31,893,675 | 5.770 | 2014-01-24 |
| 363 | 2014-01-21 | 5,542,500 | 5,000 | 0.17 | 3,292,400,000 | 34,640,625 | 6.250 | 2014-01-17 |
| 364 | 2014-01-07 | 5,537,500 | 22,000 | 0.17 | 3,292,400,000 | 35,716,875 | 6.450 | 2014-01-03 |
| 365 | 2014-01-06 | 5,515,500 | -10,000 | 0.17 | 3,292,400,000 | 35,961,060 | 6.520 | 2014-01-02 |
| 366 | 2013-12-23 | 5,525,500 | -9,000 | 0.17 | 3,292,400,000 | 34,921,160 | 6.320 | 2013-12-19 |
| 367 | 2013-12-20 | 5,534,500 | 9,000 | 0.17 | 3,292,400,000 | 34,590,625 | 6.250 | 2013-12-18 |
| 368 | 2013-12-19 | 5,525,500 | -1,000 | 0.17 | 3,292,400,000 | 34,700,140 | 6.280 | 2013-12-17 |
| 369 | 2013-12-18 | 5,526,500 | -9,000 | 0.17 | 3,292,400,000 | 34,651,155 | 6.270 | 2013-12-16 |
| 370 | 2013-12-10 | 5,535,500 | -5,000 | 0.17 | 3,292,400,000 | 33,600,485 | 6.070 | 2013-12-06 |
| 371 | 2013-12-09 | 5,540,500 | -8,000 | 0.17 | 3,292,400,000 | 33,797,050 | 6.100 | 2013-12-05 |
| 372 | 2013-12-05 | 5,548,500 | 5,000 | 0.17 | 3,292,400,000 | 33,679,395 | 6.070 | 2013-12-03 |
| 373 | 2013-11-29 | 5,543,500 | -69,000 | 0.17 | 3,292,400,000 | 32,872,955 | 5.930 | 2013-11-27 |
| 374 | 2013-11-21 | 5,612,500 | -90,000 | 0.17 | 3,292,400,000 | 32,608,625 | 5.810 | 2013-11-19 |
| 375 | 2013-11-20 | 5,702,500 | 80,000 | 0.17 | 3,292,400,000 | 32,675,325 | 5.730 | 2013-11-18 |
| 376 | 2013-10-23 | 5,622,500 | -2,000 | 0.17 | 3,292,400,000 | 31,879,575 | 5.670 | 2013-10-21 |
| 377 | 2013-09-30 | 5,624,500 | -8,000 | 0.17 | 3,292,400,000 | 28,403,725 | 5.050 | 2013-09-26 |
| 378 | 2013-09-04 | 5,632,500 | 100,000 | 0.17 | 3,292,400,000 | 26,585,400 | 4.720 | 2013-09-02 |
| 379 | 2013-09-03 | 5,532,500 | 8,000 | 0.17 | 3,292,400,000 | 25,947,425 | 4.690 | 2013-08-30 |
| 380 | 2013-07-02 | 5,524,500 | -7,000 | 0.17 | 3,292,400,000 | 26,849,070 | 4.860 | 2013-06-27 |
| 381 | 2013-06-28 | 5,531,500 | -200,000 | 0.17 | 3,292,400,000 | 26,329,940 | 4.760 | 2013-06-26 |
| 382 | 2013-06-27 | 5,731,500 | -149,000 | 0.17 | 3,292,400,000 | 25,734,435 | 4.490 | 2013-06-25 |
| 383 | 2013-06-26 | 5,880,500 | 50,000 | 0.18 | 3,292,400,000 | 27,050,300 | 4.600 | 2013-06-24 |
| 384 | 2013-06-25 | 5,830,500 | 200,000 | 0.18 | 3,292,400,000 | 27,111,825 | 4.650 | 2013-06-21 |
| 385 | 2013-06-21 | 5,630,500 | 1,000 | 0.17 | 3,292,400,000 | 27,195,315 | 4.830 | 2013-06-19 |
| 386 | 2013-06-18 | 5,629,500 | 50,000 | 0.17 | 3,292,400,000 | 28,147,500 | 5.000 | 2013-06-14 |
| 387 | 2013-05-31 | 5,579,500 | -20,000 | 0.17 | 3,292,400,000 | 29,403,965 | 5.270 | 2013-05-29 |
| 388 | 2013-05-30 | 5,599,500 | -23,000 | 0.17 | 3,292,400,000 | 29,341,380 | 5.240 | 2013-05-28 |
| 389 | 2013-05-28 | 5,622,500 | -8,000 | 0.17 | 3,292,400,000 | 28,955,875 | 5.150 | 2013-05-24 |
| 390 | 2013-05-24 | 5,630,500 | -20,000 | 0.17 | 3,292,400,000 | 29,729,040 | 5.280 | 2013-05-22 |
| 391 | 2013-05-22 | 5,650,500 | -12,000 | 0.17 | 3,292,400,000 | 29,891,145 | 5.290 | 2013-05-20 |
| 392 | 2013-05-20 | 5,662,500 | -18,000 | 0.17 | 3,292,400,000 | 29,954,625 | 5.290 | 2013-05-15 |
| 393 | 2013-05-16 | 5,680,500 | -22,000 | 0.17 | 3,292,400,000 | 29,765,820 | 5.240 | 2013-05-14 |
| 394 | 2013-05-13 | 5,702,500 | -47,000 | 0.17 | 3,292,400,000 | 30,223,250 | 5.300 | 2013-05-09 |
| 395 | 2013-05-10 | 5,749,500 | 6,000 | 0.17 | 3,292,400,000 | 30,472,350 | 5.300 | 2013-05-08 |
| 396 | 2013-05-09 | 5,743,500 | 6,000 | 0.17 | 3,292,400,000 | 30,440,550 | 5.300 | 2013-05-07 |
| 397 | 2013-05-06 | 5,737,500 | 10,000 | 0.17 | 3,292,400,000 | 29,261,250 | 5.100 | 2013-05-02 |
| 398 | 2013-04-30 | 5,727,500 | 10,000 | 0.17 | 3,292,400,000 | 29,897,550 | 5.220 | 2013-04-26 |
| 399 | 2013-04-29 | 5,717,500 | 40,000 | 0.17 | 3,292,400,000 | 29,731,000 | 5.200 | 2013-04-25 |
| 400 | 2013-04-26 | 5,677,500 | -8,000 | 0.17 | 3,292,400,000 | 29,182,350 | 5.140 | 2013-04-24 |
| 401 | 2013-04-25 | 5,685,500 | 10,000 | 0.17 | 3,292,400,000 | 28,768,630 | 5.060 | 2013-04-23 |
| 402 | 2013-04-24 | 5,675,500 | 95,000 | 0.17 | 3,292,400,000 | 28,491,010 | 5.020 | 2013-04-22 |
| 403 | 2013-04-23 | 5,580,500 | 11,000 | 0.17 | 3,292,400,000 | 28,627,965 | 5.130 | 2013-04-19 |
| 404 | 2013-04-19 | 5,569,500 | 50,000 | 0.17 | 3,292,400,000 | 27,012,075 | 4.850 | 2013-04-17 |
| 405 | 2013-04-18 | 5,519,500 | 20,000 | 0.17 | 3,292,400,000 | 27,045,550 | 4.900 | 2013-04-16 |
| 406 | 2013-04-16 | 5,499,500 | 1,000 | 0.17 | 3,292,400,000 | 27,057,540 | 4.920 | 2013-04-12 |
| 407 | 2013-04-15 | 5,498,500 | 50,000 | 0.17 | 3,292,400,000 | 27,822,410 | 5.060 | 2013-04-11 |
| 408 | 2013-04-10 | 5,448,500 | 150,000 | 0.17 | 3,292,400,000 | 25,771,405 | 4.730 | 2013-04-08 |
| 409 | 2013-04-09 | 5,298,500 | 80,000 | 0.16 | 3,292,400,000 | 25,750,710 | 4.860 | 2013-04-05 |
| 410 | 2013-04-05 | 5,218,500 | 19,000 | 0.16 | 3,292,400,000 | 25,622,835 | 4.910 | 2013-04-02 |
| 411 | 2013-04-03 | 5,199,500 | 90,000 | 0.16 | 3,292,400,000 | 26,673,435 | 5.130 | 2013-03-28 |
| 412 | 2013-04-02 | 5,109,500 | 12,000 | 0.16 | 3,292,400,000 | 26,824,875 | 5.250 | 2013-03-27 |
| 413 | 2013-03-26 | 5,097,500 | 200,000 | 0.15 | 3,292,400,000 | 26,405,050 | 5.180 | 2013-03-22 |
| 414 | 2013-03-22 | 4,897,500 | 10,000 | 0.15 | 3,292,400,000 | 26,201,625 | 5.350 | 2013-03-20 |
| 415 | 2013-03-21 | 4,887,500 | 70,000 | 0.15 | 3,292,400,000 | 25,024,000 | 5.120 | 2013-03-19 |
| 416 | 2013-03-20 | 4,817,500 | 50,000 | 0.15 | 3,292,400,000 | 24,810,125 | 5.150 | 2013-03-18 |
| 417 | 2013-03-19 | 4,767,500 | 273,000 | 0.14 | 3,292,400,000 | 25,124,725 | 5.270 | 2013-03-15 |
| 418 | 2013-03-18 | 4,494,500 | 70,000 | 0.14 | 3,292,400,000 | 23,820,850 | 5.300 | 2013-03-14 |
| 419 | 2013-03-15 | 4,424,500 | 40,000 | 0.13 | 3,292,400,000 | 23,228,625 | 5.250 | 2013-03-13 |
| 420 | 2013-03-08 | 4,384,500 | 1,202,000 | 0.13 | 3,292,400,000 | 24,640,890 | 5.620 | 2013-03-06 |
| 421 | 2013-03-07 | 3,182,500 | 568,000 | 0.10 | 3,292,400,000 | 18,076,600 | 5.680 | 2013-03-05 |
| 422 | 2013-03-06 | 2,614,500 | 305,000 | 0.08 | 3,292,400,000 | 14,667,345 | 5.610 | 2013-03-04 |
| 423 | 2013-02-22 | 2,309,500 | -62,000 | 0.07 | 3,292,400,000 | 14,041,760 | 6.080 | 2013-02-20 |
| 424 | 2013-02-21 | 2,371,500 | 200,000 | 0.07 | 3,292,400,000 | 14,489,865 | 6.110 | 2013-02-19 |
| 425 | 2013-02-20 | 2,171,500 | -11,000 | 0.07 | 3,292,400,000 | 13,398,155 | 6.170 | 2013-02-18 |
| 426 | 2013-02-05 | 2,182,500 | -5,000 | 0.07 | 3,292,400,000 | 13,095,000 | 6.000 | 2013-02-01 |
| 427 | 2013-02-01 | 2,187,500 | 10,000 | 0.07 | 3,292,400,000 | 12,928,125 | 5.910 | 2013-01-30 |
| 428 | 2013-01-25 | 2,177,500 | 52,000 | 0.07 | 3,292,400,000 | 13,435,175 | 6.170 | 2013-01-23 |
| 429 | 2013-01-21 | 2,125,500 | -20,000 | 0.06 | 3,292,400,000 | 12,986,805 | 6.110 | 2013-01-17 |
| 430 | 2013-01-18 | 2,145,500 | 20,000 | 0.07 | 3,292,400,000 | 12,508,265 | 5.830 | 2013-01-16 |
| 431 | 2013-01-17 | 2,125,500 | -10,000 | 0.06 | 3,292,400,000 | 13,369,395 | 6.290 | 2013-01-15 |
| 432 | 2013-01-14 | 2,135,500 | -256,000 | 0.06 | 3,292,400,000 | 13,838,040 | 6.480 | 2013-01-10 |
| 433 | 2013-01-09 | 2,391,500 | -112,000 | 0.07 | 3,292,400,000 | 15,233,855 | 6.370 | 2013-01-07 |
| 434 | 2013-01-08 | 2,503,500 | -131,000 | 0.08 | 3,292,400,000 | 16,548,135 | 6.610 | 2013-01-04 |
| 435 | 2013-01-07 | 2,634,500 | -20,000 | 0.08 | 3,292,400,000 | 17,282,320 | 6.560 | 2013-01-03 |
| 436 | 2012-12-27 | 2,654,500 | 5,000 | 0.08 | 3,292,400,000 | 16,510,990 | 6.220 | 2012-12-20 |
| 437 | 2012-12-19 | 2,649,500 | 26,000 | 0.08 | 3,292,400,000 | 16,744,840 | 6.320 | 2012-12-17 |
| 438 | 2012-12-18 | 2,623,500 | -25,000 | 0.08 | 3,292,400,000 | 16,737,930 | 6.380 | 2012-12-14 |
| 439 | 2012-12-17 | 2,648,500 | -12,000 | 0.08 | 3,292,400,000 | 16,261,790 | 6.140 | 2012-12-13 |
| 440 | 2012-12-12 | 2,660,500 | -60,000 | 0.08 | 3,292,400,000 | 16,574,915 | 6.230 | 2012-12-10 |
| 441 | 2012-12-11 | 2,720,500 | -58,000 | 0.08 | 3,292,400,000 | 16,431,820 | 6.040 | 2012-12-07 |
| 442 | 2012-12-10 | 2,778,500 | -140,000 | 0.08 | 3,292,400,000 | 16,143,085 | 5.810 | 2012-12-06 |
| 443 | 2012-12-05 | 2,918,500 | -20,000 | 0.09 | 3,292,400,000 | 16,110,120 | 5.520 | 2012-12-03 |
| 444 | 2012-11-29 | 2,938,500 | 20,000 | 0.09 | 3,292,400,000 | 15,280,200 | 5.200 | 2012-11-27 |
| 445 | 2012-11-27 | 2,918,500 | 7,000 | 0.09 | 3,292,400,000 | 15,234,570 | 5.220 | 2012-11-23 |
| 446 | 2012-11-16 | 2,911,500 | 20,000 | 0.09 | 3,292,400,000 | 15,460,065 | 5.310 | 2012-11-14 |
| 447 | 2012-11-15 | 2,891,500 | -11,000 | 0.09 | 3,292,400,000 | 15,122,545 | 5.230 | 2012-11-13 |
| 448 | 2012-11-13 | 2,902,500 | -10,000 | 0.09 | 3,292,400,000 | 15,151,050 | 5.220 | 2012-11-09 |
| 449 | 2012-11-12 | 2,912,500 | -10,000 | 0.09 | 3,292,400,000 | 15,552,750 | 5.340 | 2012-11-08 |
| 450 | 2012-11-06 | 2,922,500 | 10,000 | 0.09 | 3,292,400,000 | 16,278,325 | 5.570 | 2012-11-02 |
| 451 | 2012-11-05 | 2,912,500 | 10,000 | 0.09 | 3,292,400,000 | 16,018,750 | 5.500 | 2012-11-01 |
| 452 | 2012-11-02 | 2,902,500 | 10,000 | 0.09 | 3,292,400,000 | 15,905,700 | 5.480 | 2012-10-31 |
| 453 | 2012-11-01 | 2,892,500 | -40,000 | 0.09 | 3,292,400,000 | 15,532,725 | 5.370 | 2012-10-30 |
| 454 | 2012-10-31 | 2,932,500 | 20,000 | 0.09 | 3,292,400,000 | 15,776,850 | 5.380 | 2012-10-29 |
| 455 | 2012-10-30 | 2,912,500 | -10,000 | 0.09 | 3,292,400,000 | 15,290,625 | 5.250 | 2012-10-26 |
| 456 | 2012-10-29 | 2,922,500 | -119,000 | 0.09 | 3,292,400,000 | 15,635,375 | 5.350 | 2012-10-25 |
| 457 | 2012-10-26 | 3,041,500 | -8,000 | 0.09 | 3,292,400,000 | 16,728,250 | 5.500 | 2012-10-24 |
| 458 | 2012-10-25 | 3,049,500 | -14,000 | 0.09 | 3,292,400,000 | 16,924,725 | 5.550 | 2012-10-22 |
| 459 | 2012-10-24 | 3,063,500 | -326,000 | 0.09 | 3,292,400,000 | 17,063,695 | 5.570 | 2012-10-19 |
| 460 | 2012-10-22 | 3,389,500 | 128,000 | 0.10 | 3,292,400,000 | 18,167,720 | 5.360 | 2012-10-18 |
| 461 | 2012-10-19 | 3,261,500 | -10,000 | 0.10 | 3,292,400,000 | 15,524,740 | 4.760 | 2012-10-17 |
| 462 | 2012-10-15 | 3,271,500 | 10,000 | 0.10 | 3,292,400,000 | 15,474,195 | 4.730 | 2012-10-11 |
| 463 | 2012-10-12 | 3,261,500 | 5,000 | 0.10 | 3,292,400,000 | 15,687,815 | 4.810 | 2012-10-10 |
| 464 | 2012-10-09 | 3,256,500 | 200,000 | 0.10 | 3,292,400,000 | 15,468,375 | 4.750 | 2012-10-05 |
| 465 | 2012-10-04 | 3,056,500 | -5,000 | 0.09 | 3,292,400,000 | 14,487,810 | 4.740 | 2012-09-28 |
| 466 | 2012-09-27 | 3,061,500 | -5,000 | 0.09 | 3,292,400,000 | 13,991,055 | 4.570 | 2012-09-25 |
| 467 | 2012-09-26 | 3,066,500 | 30,000 | 0.09 | 3,292,400,000 | 13,707,255 | 4.470 | 2012-09-24 |
| 468 | 2012-09-25 | 3,036,500 | 65,000 | 0.09 | 3,292,400,000 | 13,937,535 | 4.590 | 2012-09-21 |
| 469 | 2012-09-20 | 2,971,500 | 10,000 | 0.09 | 3,292,400,000 | 14,055,195 | 4.730 | 2012-09-18 |
| 470 | 2012-09-14 | 2,961,500 | -15,000 | 0.09 | 3,292,400,000 | 14,274,430 | 4.820 | 2012-09-12 |
| 471 | 2012-09-13 | 2,976,500 | -40,000 | 0.09 | 3,292,400,000 | 13,721,665 | 4.610 | 2012-09-11 |
| 472 | 2012-09-12 | 3,016,500 | -125,000 | 0.09 | 3,292,400,000 | 13,906,065 | 4.610 | 2012-09-10 |
| 473 | 2012-09-11 | 3,141,500 | 10,000 | 0.10 | 3,292,400,000 | 15,016,370 | 4.780 | 2012-09-07 |
| 474 | 2012-09-05 | 3,131,500 | -90,000 | 0.10 | 3,292,400,000 | 16,471,690 | 5.260 | 2012-09-03 |
| 475 | 2012-09-04 | 3,221,500 | 5,000 | 0.10 | 3,292,400,000 | 17,331,670 | 5.380 | 2012-08-31 |
| 476 | 2012-09-03 | 3,216,500 | -10,000 | 0.10 | 3,292,400,000 | 17,143,945 | 5.330 | 2012-08-30 |
| 477 | 2012-08-31 | 3,226,500 | 5,000 | 0.10 | 3,292,400,000 | 17,294,040 | 5.360 | 2012-08-29 |
| 478 | 2012-08-27 | 3,221,500 | -8,000 | 0.10 | 3,292,400,000 | 17,750,465 | 5.510 | 2012-08-23 |
| 479 | 2012-08-21 | 3,229,500 | 218,000 | 0.10 | 3,292,400,000 | 17,600,775 | 5.450 | 2012-08-17 |
| 480 | 2012-08-20 | 3,011,500 | -10,000 | 0.09 | 3,292,400,000 | 16,593,365 | 5.510 | 2012-08-16 |
| 481 | 2012-08-17 | 3,021,500 | 5,000 | 0.09 | 3,292,400,000 | 16,739,110 | 5.540 | 2012-08-15 |
| 482 | 2012-08-15 | 3,016,500 | 10,000 | 0.09 | 3,292,400,000 | 16,379,595 | 5.430 | 2012-08-13 |
| 483 | 2012-08-02 | 3,006,500 | -30,000 | 0.09 | 3,292,400,000 | 16,205,035 | 5.390 | 2012-07-31 |
| 484 | 2012-07-27 | 3,036,500 | -112,000 | 0.09 | 3,292,400,000 | 15,698,705 | 5.170 | 2012-07-25 |
| 485 | 2012-07-25 | 3,148,500 | 120,000 | 0.10 | 3,292,400,000 | 16,844,475 | 5.350 | 2012-07-23 |
| 486 | 2012-06-04 | 3,028,500 | 50,000 | 0.09 | 3,292,400,000 | 15,869,340 | 5.240 | 2012-05-31 |
| 487 | 2012-06-01 | 2,978,500 | -50,000 | 0.09 | 3,292,400,000 | 15,994,545 | 5.370 | 2012-05-30 |
| 488 | 2012-05-29 | 3,028,500 | -50,000 | 0.09 | 3,292,400,000 | 16,020,765 | 5.290 | 2012-05-25 |
| 489 | 2012-05-22 | 3,078,500 | 50,000 | 0.09 | 3,292,400,000 | 16,839,395 | 5.470 | 2012-05-18 |
| 490 | 2012-05-21 | 3,028,500 | 10,000 | 0.09 | 3,292,400,000 | 17,232,165 | 5.690 | 2012-05-17 |
| 491 | 2012-05-18 | 3,018,500 | -50,000 | 0.09 | 3,292,400,000 | 16,692,305 | 5.530 | 2012-05-16 |
| 492 | 2012-05-08 | 3,068,500 | -8,000 | 0.09 | 3,292,400,000 | 18,809,905 | 6.130 | 2012-05-04 |
| 493 | 2012-05-07 | 3,076,500 | -10,000 | 0.09 | 3,292,400,000 | 18,920,475 | 6.150 | 2012-05-03 |
| 494 | 2012-05-04 | 3,086,500 | 18,000 | 0.09 | 3,292,400,000 | 18,704,190 | 6.060 | 2012-05-02 |
| 495 | 2012-05-03 | 3,068,500 | 120,000 | 0.09 | 3,292,400,000 | 18,318,945 | 5.970 | 2012-04-30 |
| 496 | 2012-04-27 | 2,948,500 | -40,000 | 0.09 | 3,292,400,000 | 16,747,480 | 5.680 | 2012-04-25 |
| 497 | 2012-04-26 | 2,988,500 | -3,000 | 0.09 | 3,292,400,000 | 17,393,070 | 5.820 | 2012-04-24 |
| 498 | 2012-04-19 | 2,991,500 | 220,000 | 0.09 | 3,292,400,000 | 18,188,320 | 6.080 | 2012-04-17 |
| 499 | 2012-04-18 | 2,771,500 | 10,000 | 0.08 | 3,292,400,000 | 16,961,580 | 6.120 | 2012-04-16 |
| 500 | 2012-04-16 | 2,761,500 | 32,000 | 0.08 | 3,292,400,000 | 16,679,460 | 6.040 | 2012-04-12 |
| 501 | 2012-04-13 | 2,729,500 | -3,000 | 0.08 | 3,292,400,000 | 15,885,690 | 5.820 | 2012-04-11 |
| 502 | 2012-04-12 | 2,732,500 | 10,000 | 0.08 | 3,292,400,000 | 17,050,800 | 6.240 | 2012-04-10 |
| 503 | 2012-04-10 | 2,722,500 | 2,000 | 0.08 | 3,292,400,000 | 16,716,150 | 6.140 | 2012-04-03 |
| 504 | 2012-04-03 | 2,720,500 | 10,000 | 0.08 | 3,292,400,000 | 16,921,510 | 6.220 | 2012-03-30 |
| 505 | 2012-04-02 | 2,710,500 | 1,634,000 | 0.08 | 3,292,400,000 | 16,561,155 | 6.110 | 2012-03-29 |
| 506 | 2012-03-29 | 1,076,500 | 99,000 | 0.04 | 2,842,400,000 | 6,835,775 | 6.350 | 2012-03-27 |
| 507 | 2012-03-26 | 977,500 | -7,000 | 0.03 | 2,842,400,000 | 6,686,100 | 6.840 | 2012-03-22 |
| 508 | 2012-03-23 | 984,500 | -10,000 | 0.03 | 2,842,400,000 | 6,842,275 | 6.950 | 2012-03-21 |
| 509 | 2012-03-21 | 994,500 | -49,000 | 0.03 | 2,842,400,000 | 6,663,150 | 6.700 | 2012-03-19 |
| 510 | 2012-03-20 | 1,043,500 | -31,000 | 0.04 | 2,842,400,000 | 7,043,625 | 6.750 | 2012-03-16 |
| 511 | 2012-03-16 | 1,074,500 | -10,000 | 0.04 | 2,842,400,000 | 7,628,950 | 7.100 | 2012-03-14 |
| 512 | 2012-03-15 | 1,084,500 | 75,000 | 0.04 | 2,842,400,000 | 7,830,090 | 7.220 | 2012-03-13 |
| 513 | 2012-03-13 | 1,009,500 | -20,000 | 0.04 | 2,842,400,000 | 7,066,500 | 7.000 | 2012-03-09 |
| 514 | 2012-03-12 | 1,029,500 | -10,000 | 0.04 | 2,842,400,000 | 7,144,730 | 6.940 | 2012-03-08 |
| 515 | 2012-03-09 | 1,039,500 | -5,000 | 0.04 | 2,842,400,000 | 7,068,600 | 6.800 | 2012-03-07 |
| 516 | 2012-03-02 | 1,044,500 | -10,000 | 0.04 | 2,842,400,000 | 7,060,820 | 6.760 | 2012-02-29 |
| 517 | 2012-02-24 | 1,054,500 | -5,000 | 0.04 | 2,842,400,000 | 6,896,430 | 6.540 | 2012-02-22 |
| 518 | 2012-02-23 | 1,059,500 | -27,000 | 0.04 | 2,842,400,000 | 6,886,750 | 6.500 | 2012-02-21 |
| 519 | 2012-02-22 | 1,086,500 | 19,000 | 0.04 | 2,842,400,000 | 6,931,870 | 6.380 | 2012-02-20 |
| 520 | 2012-02-21 | 1,067,500 | -320,000 | 0.04 | 2,842,400,000 | 7,024,150 | 6.580 | 2012-02-17 |
| 521 | 2012-02-20 | 1,387,500 | 413,000 | 0.05 | 2,842,400,000 | 9,573,750 | 6.900 | 2012-02-16 |
| 522 | 2012-02-17 | 974,500 | 10,000 | 0.03 | 2,842,400,000 | 6,382,975 | 6.550 | 2012-02-15 |
| 523 | 2012-02-16 | 964,500 | -19,000 | 0.03 | 2,842,400,000 | 6,288,540 | 6.520 | 2012-02-14 |
| 524 | 2012-02-14 | 983,500 | 9,000 | 0.03 | 2,842,400,000 | 6,491,100 | 6.600 | 2012-02-10 |
| 525 | 2012-02-09 | 974,500 | -1,000 | 0.03 | 2,842,400,000 | 6,957,930 | 7.140 | 2012-02-07 |
| 526 | 2012-02-03 | 975,500 | -10,000 | 0.03 | 2,842,400,000 | 7,072,375 | 7.250 | 2012-02-01 |
| 527 | 2012-02-02 | 985,500 | 10,000 | 0.03 | 2,842,400,000 | 7,341,975 | 7.450 | 2012-01-31 |
| 528 | 2012-01-30 | 975,500 | -20,000 | 0.03 | 2,842,400,000 | 7,023,600 | 7.200 | 2012-01-26 |
| 529 | 2012-01-26 | 995,500 | -10,000 | 0.04 | 2,842,400,000 | 6,918,725 | 6.950 | 2012-01-19 |
| 530 | 2012-01-19 | 1,005,500 | -10,000 | 0.04 | 2,842,400,000 | 6,877,620 | 6.840 | 2012-01-17 |
| 531 | 2012-01-18 | 1,015,500 | -10,000 | 0.04 | 2,842,400,000 | 6,844,470 | 6.740 | 2012-01-16 |
| 532 | 2012-01-17 | 1,025,500 | 47,000 | 0.04 | 2,842,400,000 | 6,870,850 | 6.700 | 2012-01-13 |
| 533 | 2012-01-16 | 978,500 | -10,000 | 0.03 | 2,842,400,000 | 6,732,080 | 6.880 | 2012-01-12 |
| 534 | 2012-01-12 | 988,500 | 10,000 | 0.03 | 2,842,400,000 | 6,662,490 | 6.740 | 2012-01-10 |
| 535 | 2012-01-11 | 978,500 | -30,000 | 0.03 | 2,842,400,000 | 6,634,230 | 6.780 | 2012-01-09 |
| 536 | 2012-01-06 | 1,008,500 | -20,000 | 0.04 | 2,842,400,000 | 6,948,565 | 6.890 | 2012-01-04 |
| 537 | 2012-01-05 | 1,028,500 | 10,000 | 0.04 | 2,842,400,000 | 7,106,935 | 6.910 | 2012-01-03 |
| 538 | 2012-01-04 | 1,018,500 | -10,000 | 0.04 | 2,842,400,000 | 7,058,205 | 6.930 | 2011-12-30 |
| 539 | 2011-12-29 | 1,028,500 | 10,000 | 0.04 | 2,842,400,000 | 7,137,790 | 6.940 | 2011-12-23 |
| 540 | 2011-12-20 | 1,018,500 | -10,000 | 0.04 | 2,842,400,000 | 6,956,355 | 6.830 | 2011-12-16 |
| 541 | 2011-12-12 | 1,028,500 | -10,000 | 0.04 | 2,842,400,000 | 7,220,070 | 7.020 | 2011-12-08 |
| 542 | 2011-12-07 | 1,038,500 | 2,000 | 0.04 | 2,842,400,000 | 7,207,190 | 6.940 | 2011-12-05 |
| 543 | 2011-12-01 | 1,036,500 | -21,000 | 0.04 | 2,842,400,000 | 6,592,140 | 6.360 | 2011-11-29 |
| 544 | 2011-11-25 | 1,057,500 | -20,000 | 0.04 | 2,842,400,000 | 7,254,450 | 6.860 | 2011-11-23 |
| 545 | 2011-11-22 | 1,077,500 | 57,000 | 0.04 | 2,842,400,000 | 7,283,900 | 6.760 | 2011-11-18 |
| 546 | 2011-11-21 | 1,020,500 | 30,000 | 0.04 | 2,842,400,000 | 7,112,885 | 6.970 | 2011-11-17 |
| 547 | 2011-11-18 | 990,500 | 10,000 | 0.03 | 2,842,400,000 | 6,953,310 | 7.020 | 2011-11-16 |
| 548 | 2011-11-16 | 980,500 | 4,000 | 0.03 | 2,842,400,000 | 6,510,520 | 6.640 | 2011-11-14 |
| 549 | 2011-11-15 | 976,500 | 8,000 | 0.03 | 2,842,400,000 | 6,376,545 | 6.530 | 2011-11-11 |
| 550 | 2011-11-14 | 968,500 | 10,000 | 0.03 | 2,842,400,000 | 6,488,950 | 6.700 | 2011-11-10 |
| 551 | 2011-11-10 | 958,500 | -49,000 | 0.03 | 2,842,400,000 | 6,412,365 | 6.690 | 2011-11-08 |
| 552 | 2011-11-09 | 1,007,500 | -20,000 | 0.04 | 2,842,400,000 | 6,881,225 | 6.830 | 2011-11-07 |
| 553 | 2011-11-07 | 1,027,500 | -5,000 | 0.04 | 2,842,400,000 | 6,339,675 | 6.170 | 2011-11-03 |
| 554 | 2011-11-02 | 1,032,500 | -5,000 | 0.04 | 2,842,400,000 | 5,978,175 | 5.790 | 2011-10-31 |
| 555 | 2011-11-01 | 1,037,500 | 4,000 | 0.04 | 2,842,400,000 | 6,183,500 | 5.960 | 2011-10-28 |
| 556 | 2011-10-31 | 1,033,500 | 30,000 | 0.04 | 2,842,400,000 | 5,642,910 | 5.460 | 2011-10-27 |
| 557 | 2011-10-27 | 1,003,500 | 45,000 | 0.04 | 2,842,400,000 | 5,208,165 | 5.190 | 2011-10-25 |
| 558 | 2011-10-26 | 958,500 | -6,000 | 0.03 | 2,842,400,000 | 4,859,595 | 5.070 | 2011-10-24 |
| 559 | 2011-10-25 | 964,500 | 6,000 | 0.03 | 2,842,400,000 | 4,677,825 | 4.850 | 2011-10-21 |
| 560 | 2011-10-06 | 958,500 | -5,000 | 0.03 | 2,842,400,000 | 4,303,665 | 4.490 | 2011-10-03 |
| 561 | 2011-10-04 | 963,500 | 46,000 | 0.03 | 2,842,400,000 | 4,836,770 | 5.020 | 2011-09-30 |
| 562 | 2011-09-27 | 917,500 | 20,000 | 0.03 | 2,842,400,000 | 4,908,625 | 5.350 | 2011-09-23 |
| 563 | 2011-09-23 | 897,500 | -10,000 | 0.03 | 2,842,400,000 | 5,349,100 | 5.960 | 2011-09-21 |
| 564 | 2011-09-16 | 907,500 | -20,000 | 0.03 | 2,842,400,000 | 5,808,000 | 6.400 | 2011-09-14 |
| 565 | 2011-09-09 | 927,500 | 16,000 | 0.03 | 2,842,400,000 | 6,371,925 | 6.870 | 2011-09-07 |
| 566 | 2011-09-07 | 911,500 | 10,000 | 0.03 | 2,842,400,000 | 6,216,430 | 6.820 | 2011-09-05 |
| 567 | 2011-09-06 | 901,500 | 20,000 | 0.03 | 2,842,400,000 | 6,319,515 | 7.010 | 2011-09-02 |
| 568 | 2011-08-30 | 881,500 | -64,000 | 0.03 | 2,842,400,000 | 5,729,750 | 6.500 | 2011-08-26 |
| 569 | 2011-08-26 | 945,500 | 479,500 | 0.03 | 2,842,400,000 | 6,098,475 | 6.450 | 2011-08-24 |
| 570 | 2011-08-24 | 466,000 | -60,000 | 0.02 | 2,842,400,000 | 3,275,980 | 7.030 | 2011-08-22 |
| 571 | 2011-08-23 | 526,000 | 1,000 | 0.02 | 2,842,400,000 | 3,918,700 | 7.450 | 2011-08-19 |
| 572 | 2011-08-11 | 525,000 | -20,000 | 0.02 | 2,842,400,000 | 4,194,750 | 7.990 | 2011-08-09 |
| 573 | 2011-08-10 | 545,000 | 35,000 | 0.02 | 2,842,400,000 | 4,261,900 | 7.820 | 2011-08-08 |
| 574 | 2011-08-05 | 510,000 | -176,000 | 0.02 | 2,842,400,000 | 4,513,500 | 8.850 | 2011-08-03 |
| 575 | 2011-08-02 | 686,000 | -10,000 | 0.02 | 2,842,400,000 | 5,721,240 | 8.340 | 2011-07-29 |
| 576 | 2011-08-01 | 696,000 | -34,000 | 0.02 | 2,842,400,000 | 5,922,960 | 8.510 | 2011-07-28 |
| 577 | 2011-07-29 | 730,000 | -5,000 | 0.03 | 2,842,400,000 | 6,241,500 | 8.550 | 2011-07-27 |
| 578 | 2011-07-28 | 735,000 | -4,000 | 0.03 | 2,842,400,000 | 6,174,000 | 8.400 | 2011-07-26 |
| 579 | 2011-07-25 | 739,000 | 10,000 | 0.03 | 2,842,400,000 | 5,675,520 | 7.680 | 2011-07-21 |
| 580 | 2011-07-18 | 729,000 | 15,000 | 0.03 | 2,842,400,000 | 5,737,230 | 7.870 | 2011-07-14 |
| 581 | 2011-07-14 | 714,000 | 100,000 | 0.03 | 2,842,400,000 | 5,283,600 | 7.400 | 2011-07-12 |
| 582 | 2011-07-13 | 614,000 | 47,000 | 0.02 | 2,842,400,000 | 4,697,100 | 7.650 | 2011-07-11 |
| 583 | 2011-07-12 | 567,000 | -1,000 | 0.02 | 2,842,400,000 | 4,536,000 | 8.000 | 2011-07-08 |
| 584 | 2011-07-07 | 568,000 | -16,000 | 0.02 | 2,842,400,000 | 4,549,680 | 8.010 | 2011-07-05 |
| 585 | 2011-07-06 | 584,000 | -4,000 | 0.02 | 2,842,400,000 | 4,695,360 | 8.040 | 2011-07-04 |
| 586 | 2011-07-04 | 588,000 | -101,000 | 0.02 | 2,842,400,000 | 4,692,240 | 7.980 | 2011-06-29 |
| 587 | 2011-06-30 | 689,000 | -42,000 | 0.02 | 2,842,400,000 | 5,560,230 | 8.070 | 2011-06-28 |
| 588 | 2011-06-29 | 731,000 | 108,000 | 0.03 | 2,842,400,000 | 5,921,100 | 8.100 | 2011-06-27 |
| 589 | 2011-06-27 | 623,000 | 8,000 | 0.02 | 2,842,400,000 | 5,015,150 | 8.050 | 2011-06-23 |
| 590 | 2011-06-23 | 615,000 | 18,000 | 0.02 | 2,842,400,000 | 5,030,700 | 8.180 | 2011-06-21 |
| 591 | 2011-06-22 | 597,000 | -48,000 | 0.02 | 2,842,400,000 | 4,710,330 | 7.890 | 2011-06-20 |
| 592 | 2011-06-21 | 645,000 | -15,000 | 0.02 | 2,842,400,000 | 5,095,500 | 7.900 | 2011-06-17 |
| 593 | 2011-06-20 | 660,000 | -39,000 | 0.02 | 2,842,400,000 | 5,280,000 | 8.000 | 2011-06-16 |
| 594 | 2011-06-16 | 699,000 | -2,000 | 0.02 | 2,842,400,000 | 5,417,250 | 7.750 | 2011-06-14 |
| 595 | 2011-06-15 | 701,000 | -21,000 | 0.02 | 2,842,400,000 | 5,509,860 | 7.860 | 2011-06-13 |
| 596 | 2011-06-13 | 722,000 | 3,000 | 0.03 | 2,842,400,000 | 5,833,760 | 8.080 | 2011-06-09 |
| 597 | 2011-06-10 | 719,000 | 5,000 | 0.03 | 2,842,400,000 | 5,852,660 | 8.140 | 2011-06-08 |
| 598 | 2011-06-08 | 714,000 | -22,000 | 0.03 | 2,842,400,000 | 6,004,740 | 8.410 | 2011-06-03 |
| 599 | 2011-06-07 | 736,000 | -70,000 | 0.03 | 2,842,400,000 | 6,086,720 | 8.270 | 2011-06-02 |
| 600 | 2011-06-03 | 806,000 | -3,000 | 0.03 | 2,842,400,000 | 6,786,520 | 8.420 | 2011-06-01 |
| 601 | 2011-05-31 | 809,000 | -25,000 | 0.03 | 2,842,400,000 | 6,884,590 | 8.510 | 2011-05-27 |
| 602 | 2011-05-30 | 834,000 | 18,000 | 0.03 | 2,842,400,000 | 7,022,280 | 8.420 | 2011-05-26 |
| 603 | 2011-05-27 | 816,000 | 6,000 | 0.03 | 2,842,400,000 | 6,936,000 | 8.500 | 2011-05-25 |
| 604 | 2011-05-26 | 810,000 | 66,000 | 0.03 | 2,842,400,000 | 6,787,800 | 8.380 | 2011-05-24 |
| 605 | 2011-05-24 | 744,000 | -130,000 | 0.03 | 2,842,400,000 | 5,996,640 | 8.060 | 2011-05-20 |
| 606 | 2011-05-23 | 874,000 | -20,000 | 0.03 | 2,842,400,000 | 7,105,620 | 8.130 | 2011-05-19 |
| 607 | 2011-05-20 | 894,000 | -23,000 | 0.03 | 2,842,400,000 | 7,303,980 | 8.170 | 2011-05-18 |
| 608 | 2011-05-19 | 917,000 | -22,000 | 0.03 | 2,842,400,000 | 7,656,950 | 8.350 | 2011-05-17 |
| 609 | 2011-05-18 | 939,000 | 11,000 | 0.03 | 2,842,400,000 | 7,737,360 | 8.240 | 2011-05-16 |
| 610 | 2011-05-17 | 928,000 | -53,000 | 0.03 | 2,842,400,000 | 7,739,520 | 8.340 | 2011-05-13 |
| 611 | 2011-05-16 | 981,000 | 34,000 | 0.03 | 2,842,400,000 | 8,534,700 | 8.700 | 2011-05-12 |
| 612 | 2011-05-13 | 947,000 | 18,000 | 0.03 | 2,842,400,000 | 8,513,530 | 8.990 | 2011-05-11 |
| 613 | 2011-05-12 | 929,000 | 13,000 | 0.03 | 2,842,400,000 | 8,249,520 | 8.880 | 2011-05-09 |
| 614 | 2011-05-11 | 916,000 | -6,000 | 0.03 | 2,842,400,000 | 7,813,480 | 8.530 | 2011-05-06 |
| 615 | 2011-05-09 | 922,000 | 67,000 | 0.03 | 2,842,400,000 | 7,901,540 | 8.570 | 2011-05-05 |
| 616 | 2011-05-06 | 855,000 | -75,000 | 0.03 | 2,842,400,000 | 7,695,000 | 9.000 | 2011-05-04 |
| 617 | 2011-05-05 | 930,000 | 39,000 | 0.03 | 2,842,400,000 | 8,342,100 | 8.970 | 2011-05-03 |
| 618 | 2011-05-04 | 891,000 | -18,000 | 0.03 | 2,842,400,000 | 7,787,340 | 8.740 | 2011-04-29 |
| 619 | 2011-05-03 | 909,000 | -5,000 | 0.03 | 2,842,400,000 | 7,835,580 | 8.620 | 2011-04-28 |
| 620 | 2011-04-29 | 914,000 | -6,000 | 0.03 | 2,842,400,000 | 7,412,540 | 8.110 | 2011-04-27 |
| 621 | 2011-04-28 | 920,000 | -55,000 | 0.03 | 2,842,400,000 | 7,562,400 | 8.220 | 2011-04-26 |
| 622 | 2011-04-27 | 975,000 | -210,000 | 0.03 | 2,842,400,000 | 7,887,750 | 8.090 | 2011-04-21 |
| 623 | 2011-04-26 | 1,185,000 | 117,000 | 0.04 | 2,842,400,000 | 9,835,500 | 8.300 | 2011-04-20 |
| 624 | 2011-04-21 | 1,068,000 | 114,000 | 0.04 | 2,842,400,000 | 8,875,080 | 8.310 | 2011-04-19 |
| 625 | 2011-04-20 | 954,000 | 34,000 | 0.03 | 2,842,400,000 | 7,803,720 | 8.180 | 2011-04-18 |
| 626 | 2011-04-19 | 920,000 | -42,000 | 0.03 | 2,842,400,000 | 7,166,800 | 7.790 | 2011-04-15 |
| 627 | 2011-04-18 | 962,000 | -10,000 | 0.03 | 2,842,400,000 | 7,340,060 | 7.630 | 2011-04-14 |
| 628 | 2011-04-15 | 972,000 | -132,000 | 0.03 | 2,842,400,000 | 7,464,960 | 7.680 | 2011-04-13 |
| 629 | 2011-04-14 | 1,104,000 | 170,000 | 0.04 | 2,842,400,000 | 8,169,600 | 7.400 | 2011-04-12 |
| 630 | 2011-04-13 | 934,000 | 242,000 | 0.03 | 2,842,400,000 | 6,883,580 | 7.370 | 2011-04-11 |
| 631 | 2011-04-12 | 692,000 | 58,000 | 0.02 | 2,842,400,000 | 5,314,560 | 7.680 | 2011-04-08 |
| 632 | 2011-04-11 | 634,000 | -52,000 | 0.02 | 2,842,400,000 | 5,002,260 | 7.890 | 2011-04-07 |
| 633 | 2011-04-08 | 686,000 | 239,000 | 0.02 | 2,842,400,000 | 5,213,600 | 7.600 | 2011-04-06 |
| 634 | 2011-04-07 | 447,000 | -36,000 | 0.02 | 2,842,400,000 | 3,495,540 | 7.820 | 2011-04-04 |
| 635 | 2011-04-06 | 483,000 | -63,000 | 0.02 | 2,842,400,000 | 3,593,520 | 7.440 | 2011-04-01 |
| 636 | 2011-04-04 | 546,000 | 249,000 | 0.02 | 2,720,000,000 | 3,914,820 | 7.170 | 2011-03-31 |
| 637 | 2011-04-01 | 297,000 | 0.01 | 2,720,000,000 | 2,040,390 | 6.870 | 2011-03-30 | |
Webb-site Database - Powered By Linux Group