Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.810 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 1,411,000 | -11,000 | 0.03 | 4,802,766,230 | 10,638,940 | 7.540 | 2026-01-28 |
| 4 | 2026-01-27 | 1,422,000 | -47,000 | 0.03 | 4,802,766,230 | 10,551,240 | 7.420 | 2026-01-23 |
| 5 | 2026-01-21 | 1,469,000 | 1,000 | 0.03 | 4,802,766,230 | 10,694,320 | 7.280 | 2026-01-19 |
| 6 | 2026-01-19 | 1,468,000 | -10,000 | 0.03 | 4,802,766,230 | 10,833,840 | 7.380 | 2026-01-15 |
| 7 | 2026-01-16 | 1,478,000 | 10,000 | 0.03 | 4,802,766,230 | 10,878,080 | 7.360 | 2026-01-14 |
| 8 | 2026-01-15 | 1,468,000 | 15,000 | 0.03 | 4,802,766,230 | 10,980,640 | 7.480 | 2026-01-13 |
| 9 | 2026-01-13 | 1,453,000 | 30,000 | 0.03 | 4,802,766,230 | 11,115,450 | 7.650 | 2026-01-09 |
| 10 | 2026-01-12 | 1,423,000 | -2,000 | 0.03 | 4,802,766,230 | 10,772,110 | 7.570 | 2026-01-08 |
| 11 | 2026-01-09 | 1,425,000 | 10,000 | 0.03 | 4,802,766,230 | 10,915,500 | 7.660 | 2026-01-07 |
| 12 | 2026-01-08 | 1,415,000 | 1,000 | 0.03 | 4,802,766,230 | 10,881,350 | 7.690 | 2026-01-06 |
| 13 | 2026-01-07 | 1,414,000 | 6,000 | 0.03 | 4,802,766,230 | 11,156,460 | 7.890 | 2026-01-05 |
| 14 | 2025-12-30 | 1,408,000 | -5,000 | 0.03 | 4,788,025,586 | 11,573,760 | 8.220 | 2025-12-23 |
| 15 | 2025-12-29 | 1,413,000 | -8,000 | 0.03 | 4,788,025,586 | 11,628,990 | 8.230 | 2025-12-22 |
| 16 | 2025-12-18 | 1,421,000 | 5,000 | 0.03 | 4,788,025,586 | 11,836,930 | 8.330 | 2025-12-16 |
| 17 | 2025-12-17 | 1,416,000 | -2,000 | 0.03 | 4,788,025,586 | 12,078,480 | 8.530 | 2025-12-15 |
| 18 | 2025-12-15 | 1,418,000 | -4,000 | 0.03 | 4,788,025,586 | 11,882,840 | 8.380 | 2025-12-11 |
| 19 | 2025-12-12 | 1,422,000 | -10,000 | 0.03 | 4,788,025,586 | 12,015,900 | 8.450 | 2025-12-10 |
| 20 | 2025-12-09 | 1,432,000 | 1,000 | 0.03 | 4,788,025,586 | 11,556,240 | 8.070 | 2025-12-05 |
| 21 | 2025-12-04 | 1,431,000 | -26,000 | 0.03 | 4,788,025,586 | 11,591,100 | 8.100 | 2025-12-02 |
| 22 | 2025-12-03 | 1,457,000 | -25,000 | 0.03 | 4,788,025,586 | 11,597,720 | 7.960 | 2025-12-01 |
| 23 | 2025-12-01 | 1,482,000 | -1,000 | 0.03 | 4,788,025,586 | 11,752,260 | 7.930 | 2025-11-27 |
| 24 | 2025-11-20 | 1,483,000 | -2,000 | 0.03 | 4,781,145,826 | 11,582,230 | 7.810 | 2025-11-18 |
| 25 | 2025-11-19 | 1,485,000 | -13,000 | 0.03 | 4,781,145,826 | 11,880,000 | 8.000 | 2025-11-17 |
| 26 | 2025-11-17 | 1,498,000 | -30,000 | 0.03 | 4,781,145,826 | 11,639,460 | 7.770 | 2025-11-13 |
| 27 | 2025-11-13 | 1,528,000 | 10,000 | 0.03 | 4,781,145,826 | 11,612,800 | 7.600 | 2025-11-11 |
| 28 | 2025-11-10 | 1,518,000 | -4,000 | 0.03 | 4,781,145,826 | 11,309,100 | 7.450 | 2025-11-06 |
| 29 | 2025-11-07 | 1,522,000 | -1,000 | 0.03 | 4,781,145,826 | 11,156,260 | 7.330 | 2025-11-05 |
| 30 | 2025-11-05 | 1,523,000 | 26,000 | 0.03 | 4,781,145,826 | 10,965,600 | 7.200 | 2025-11-03 |
| 31 | 2025-11-04 | 1,497,000 | -42,000 | 0.03 | 4,781,145,826 | 10,449,060 | 6.980 | 2025-10-31 |
| 32 | 2025-11-03 | 1,539,000 | 1,000 | 0.03 | 4,781,145,826 | 10,880,730 | 7.070 | 2025-10-30 |
| 33 | 2025-10-23 | 1,538,000 | -8,000 | 0.03 | 4,780,507,938 | 10,812,140 | 7.030 | 2025-10-21 |
| 34 | 2025-10-16 | 1,546,000 | 1,000 | 0.03 | 4,780,507,938 | 10,852,920 | 7.020 | 2025-10-14 |
| 35 | 2025-10-02 | 1,545,000 | 1,000 | 0.03 | 4,780,507,938 | 10,660,500 | 6.900 | 2025-09-29 |
| 36 | 2025-09-30 | 1,544,000 | 6,000 | 0.03 | 4,780,507,938 | 10,545,520 | 6.830 | 2025-09-26 |
| 37 | 2025-09-29 | 1,538,000 | 20,000 | 0.03 | 4,779,052,421 | 10,504,540 | 6.830 | 2025-09-25 |
| 38 | 2025-09-26 | 1,518,000 | 1,000 | 0.03 | 4,779,052,421 | 10,352,760 | 6.820 | 2025-09-24 |
| 39 | 2025-09-24 | 1,517,000 | 1,000 | 0.03 | 4,779,052,421 | 10,133,560 | 6.680 | 2025-09-22 |
| 40 | 2025-09-23 | 1,516,000 | 10,000 | 0.03 | 4,779,052,421 | 10,490,720 | 6.920 | 2025-09-19 |
| 41 | 2025-09-18 | 1,506,000 | -10,000 | 0.03 | 4,779,052,421 | 10,557,060 | 7.010 | 2025-09-16 |
| 42 | 2025-09-17 | 1,516,000 | 49,000 | 0.03 | 4,779,052,421 | 10,612,000 | 7.000 | 2025-09-15 |
| 43 | 2025-09-16 | 1,467,000 | 133,000 | 0.03 | 4,779,052,421 | 10,239,660 | 6.980 | 2025-09-12 |
| 44 | 2025-09-11 | 1,334,000 | 435,000 | 0.03 | 4,779,052,421 | 9,311,320 | 6.980 | 2025-09-09 |
| 45 | 2025-09-10 | 899,000 | -497,000 | 0.02 | 4,779,052,421 | 6,562,700 | 7.300 | 2025-09-08 |
| 46 | 2025-09-09 | 1,396,000 | -89,000 | 0.03 | 4,779,052,421 | 10,246,640 | 7.340 | 2025-09-05 |
| 47 | 2025-09-08 | 1,485,000 | 20,000 | 0.03 | 4,779,052,421 | 10,632,600 | 7.160 | 2025-09-04 |
| 48 | 2025-09-05 | 1,465,000 | 1,000 | 0.03 | 4,779,052,421 | 10,928,900 | 7.460 | 2025-09-03 |
| 49 | 2025-09-04 | 1,464,000 | 19,000 | 0.03 | 4,779,052,421 | 11,038,560 | 7.540 | 2025-09-02 |
| 50 | 2025-09-03 | 1,445,000 | 1,000 | 0.03 | 4,779,052,421 | 10,866,400 | 7.520 | 2025-09-01 |
| 51 | 2025-09-02 | 1,444,000 | -96,000 | 0.03 | 4,779,052,421 | 10,757,800 | 7.450 | 2025-08-29 |
| 52 | 2025-09-01 | 1,540,000 | -100,000 | 0.03 | 4,779,052,421 | 11,534,600 | 7.490 | 2025-08-28 |
| 53 | 2025-08-29 | 1,640,000 | -196,000 | 0.03 | 4,764,531,922 | 12,332,800 | 7.520 | 2025-08-27 |
| 54 | 2025-08-28 | 1,836,000 | 3,000 | 0.04 | 4,764,531,922 | 13,861,800 | 7.550 | 2025-08-26 |
| 55 | 2025-08-27 | 1,833,000 | 5,000 | 0.04 | 4,764,531,922 | 14,077,440 | 7.680 | 2025-08-25 |
| 56 | 2025-08-22 | 1,828,000 | -2,000 | 0.04 | 4,764,531,922 | 13,929,360 | 7.620 | 2025-08-20 |
| 57 | 2025-08-21 | 1,830,000 | 8,000 | 0.04 | 4,764,531,922 | 13,889,700 | 7.590 | 2025-08-19 |
| 58 | 2025-08-20 | 1,822,000 | -8,000 | 0.04 | 4,764,531,922 | 14,029,400 | 7.700 | 2025-08-18 |
| 59 | 2025-08-15 | 1,830,000 | 10,000 | 0.04 | 4,764,531,922 | 13,779,900 | 7.530 | 2025-08-13 |
| 60 | 2025-08-14 | 1,820,000 | 14,000 | 0.04 | 4,764,531,922 | 13,413,400 | 7.370 | 2025-08-12 |
| 61 | 2025-08-12 | 1,806,000 | 10,000 | 0.04 | 4,763,231,922 | 13,364,400 | 7.400 | 2025-08-08 |
| 62 | 2025-08-11 | 1,796,000 | 21,000 | 0.04 | 4,762,094,248 | 13,811,240 | 7.690 | 2025-08-07 |
| 63 | 2025-08-08 | 1,775,000 | 1,000 | 0.04 | 4,762,094,248 | 13,720,750 | 7.730 | 2025-08-06 |
| 64 | 2025-08-06 | 1,774,000 | 1,000 | 0.04 | 4,762,094,248 | 13,819,460 | 7.790 | 2025-08-04 |
| 65 | 2025-08-05 | 1,773,000 | -1,000 | 0.04 | 4,762,094,248 | 14,113,080 | 7.960 | 2025-08-01 |
| 66 | 2025-08-01 | 1,774,000 | -47,000 | 0.04 | 4,762,094,248 | 14,333,920 | 8.080 | 2025-07-30 |
| 67 | 2025-07-31 | 1,821,000 | 49,000 | 0.04 | 4,762,094,248 | 15,114,300 | 8.300 | 2025-07-29 |
| 68 | 2025-07-30 | 1,772,000 | 49,000 | 0.04 | 4,761,515,040 | 14,796,200 | 8.350 | 2025-07-28 |
| 69 | 2025-07-29 | 1,723,000 | 50,000 | 0.04 | 4,761,515,040 | 14,300,900 | 8.300 | 2025-07-25 |
| 70 | 2025-07-28 | 1,673,000 | 90,000 | 0.04 | 4,761,515,040 | 13,969,550 | 8.350 | 2025-07-24 |
| 71 | 2025-07-25 | 1,583,000 | 50,000 | 0.03 | 4,761,515,040 | 13,043,920 | 8.240 | 2025-07-23 |
| 72 | 2025-07-24 | 1,533,000 | -8,000 | 0.03 | 4,761,515,040 | 12,371,310 | 8.070 | 2025-07-22 |
| 73 | 2025-07-23 | 1,541,000 | 7,000 | 0.03 | 4,761,515,040 | 12,466,690 | 8.090 | 2025-07-21 |
| 74 | 2025-07-22 | 1,534,000 | 35,000 | 0.03 | 4,761,515,040 | 12,272,000 | 8.000 | 2025-07-18 |
| 75 | 2025-07-18 | 1,499,000 | 68,000 | 0.03 | 4,761,515,040 | 11,842,100 | 7.900 | 2025-07-16 |
| 76 | 2025-07-17 | 1,431,000 | 1,000 | 0.03 | 4,761,515,040 | 11,304,900 | 7.900 | 2025-07-15 |
| 77 | 2025-07-16 | 1,430,000 | 55,000 | 0.03 | 4,761,515,040 | 11,339,900 | 7.930 | 2025-07-14 |
| 78 | 2025-07-15 | 1,375,000 | 3,000 | 0.03 | 4,761,515,040 | 10,793,750 | 7.850 | 2025-07-11 |
| 79 | 2025-07-14 | 1,372,000 | 75,000 | 0.03 | 4,761,515,040 | 10,797,640 | 7.870 | 2025-07-10 |
| 80 | 2025-07-11 | 1,297,000 | -10,000 | 0.03 | 4,761,515,040 | 10,142,540 | 7.820 | 2025-07-09 |
| 81 | 2025-07-10 | 1,307,000 | 10,000 | 0.03 | 4,761,515,040 | 9,907,060 | 7.580 | 2025-07-08 |
| 82 | 2025-07-07 | 1,297,000 | -39,000 | 0.03 | 4,761,515,040 | 9,364,340 | 7.220 | 2025-07-03 |
| 83 | 2025-07-04 | 1,336,000 | -11,000 | 0.03 | 4,761,515,040 | 9,699,360 | 7.260 | 2025-07-02 |
| 84 | 2025-06-27 | 1,347,000 | -6,000 | 0.03 | 4,643,787,325 | 9,348,180 | 6.940 | 2025-06-25 |
| 85 | 2025-06-25 | 1,353,000 | -10,000 | 0.03 | 4,643,787,325 | 8,916,270 | 6.590 | 2025-06-23 |
| 86 | 2025-06-23 | 1,363,000 | 192,000 | 0.03 | 4,346,648,517 | 8,736,830 | 6.410 | 2025-06-19 |
| 87 | 2025-06-20 | 1,171,000 | 12,000 | 0.03 | 4,346,648,517 | 7,670,050 | 6.550 | 2025-06-18 |
| 88 | 2025-06-19 | 1,159,000 | -20,000 | 0.03 | 4,346,648,517 | 7,429,190 | 6.410 | 2025-06-17 |
| 89 | 2025-06-18 | 1,179,000 | 43,000 | 0.03 | 4,346,648,517 | 7,557,390 | 6.410 | 2025-06-16 |
| 90 | 2025-06-17 | 1,136,000 | 10,000 | 0.03 | 4,346,648,517 | 7,202,240 | 6.340 | 2025-06-13 |
| 91 | 2025-06-16 | 1,126,000 | 51,000 | 0.03 | 4,346,648,517 | 7,026,240 | 6.240 | 2025-06-12 |
| 92 | 2025-06-12 | 1,075,000 | 2,000 | 0.02 | 4,346,648,517 | 6,675,750 | 6.210 | 2025-06-10 |
| 93 | 2025-06-11 | 1,073,000 | 63,000 | 0.02 | 4,346,648,517 | 6,813,550 | 6.350 | 2025-06-09 |
| 94 | 2025-05-30 | 1,010,000 | 3,000 | 0.02 | 4,324,359,440 | 6,241,800 | 6.180 | 2025-05-28 |
| 95 | 2025-05-28 | 1,007,000 | 50,000 | 0.02 | 4,324,359,440 | 6,182,980 | 6.140 | 2025-05-26 |
| 96 | 2025-05-27 | 957,000 | 2,000 | 0.02 | 4,324,359,440 | 5,971,680 | 6.240 | 2025-05-23 |
| 97 | 2025-05-16 | 955,000 | -2,000 | 0.02 | 4,324,359,440 | 6,112,000 | 6.400 | 2025-05-14 |
| 98 | 2025-05-14 | 957,000 | -161,000 | 0.02 | 4,324,359,440 | 6,364,050 | 6.650 | 2025-05-12 |
| 99 | 2025-05-13 | 1,118,000 | -49,000 | 0.03 | 4,324,359,440 | 6,987,500 | 6.250 | 2025-05-09 |
| 100 | 2025-05-12 | 1,167,000 | 10,000 | 0.03 | 4,324,359,440 | 7,200,390 | 6.170 | 2025-05-08 |
| 101 | 2025-05-09 | 1,157,000 | 31,000 | 0.03 | 4,324,359,440 | 6,895,720 | 5.960 | 2025-05-07 |
| 102 | 2025-05-08 | 1,126,000 | 50,000 | 0.03 | 4,324,359,440 | 6,812,300 | 6.050 | 2025-05-06 |
| 103 | 2025-05-07 | 1,076,000 | 18,000 | 0.02 | 4,324,359,440 | 6,509,800 | 6.050 | 2025-05-02 |
| 104 | 2025-05-06 | 1,058,000 | 4,000 | 0.02 | 4,324,359,440 | 6,358,580 | 6.010 | 2025-04-30 |
| 105 | 2025-05-02 | 1,054,000 | 18,000 | 0.02 | 4,324,359,440 | 6,165,900 | 5.850 | 2025-04-29 |
| 106 | 2025-04-30 | 1,036,000 | 1,000 | 0.02 | 4,324,359,440 | 6,081,320 | 5.870 | 2025-04-28 |
| 107 | 2025-04-29 | 1,035,000 | 8,000 | 0.02 | 4,323,898,840 | 6,013,350 | 5.810 | 2025-04-25 |
| 108 | 2025-04-28 | 1,027,000 | 2,000 | 0.02 | 4,323,898,840 | 5,925,790 | 5.770 | 2025-04-24 |
| 109 | 2025-04-22 | 1,025,000 | 70,000 | 0.02 | 4,323,898,840 | 6,068,000 | 5.920 | 2025-04-16 |
| 110 | 2025-04-09 | 955,000 | 5,000 | 0.02 | 4,323,898,840 | 5,682,250 | 5.950 | 2025-04-07 |
| 111 | 2025-04-03 | 950,000 | 3,000 | 0.02 | 4,323,898,840 | 6,042,000 | 6.360 | 2025-04-01 |
| 112 | 2025-04-01 | 947,000 | 6,000 | 0.02 | 4,323,898,840 | 5,985,040 | 6.320 | 2025-03-28 |
| 113 | 2025-03-27 | 941,000 | 45,000 | 0.02 | 4,320,075,666 | 5,937,710 | 6.310 | 2025-03-25 |
| 114 | 2025-03-26 | 896,000 | 60,000 | 0.02 | 4,320,075,666 | 5,680,640 | 6.340 | 2025-03-24 |
| 115 | 2025-03-25 | 836,000 | 1,000 | 0.02 | 4,320,075,666 | 5,392,200 | 6.450 | 2025-03-21 |
| 116 | 2025-03-24 | 835,000 | 19,000 | 0.02 | 4,320,075,666 | 5,377,400 | 6.440 | 2025-03-20 |
| 117 | 2025-03-21 | 816,000 | -1,000 | 0.02 | 4,320,075,666 | 5,410,080 | 6.630 | 2025-03-19 |
| 118 | 2025-03-19 | 817,000 | -27,000 | 0.02 | 4,320,075,666 | 5,253,310 | 6.430 | 2025-03-17 |
| 119 | 2025-03-18 | 844,000 | -12,000 | 0.02 | 4,320,075,666 | 5,325,640 | 6.310 | 2025-03-14 |
| 120 | 2025-03-17 | 856,000 | -125,000 | 0.02 | 4,320,075,666 | 5,469,840 | 6.390 | 2025-03-13 |
| 121 | 2025-03-14 | 981,000 | 14,000 | 0.02 | 4,320,075,666 | 6,190,110 | 6.310 | 2025-03-12 |
| 122 | 2025-03-13 | 967,000 | 16,000 | 0.02 | 4,320,075,666 | 6,034,080 | 6.240 | 2025-03-11 |
| 123 | 2025-03-12 | 951,000 | -50,000 | 0.02 | 4,320,075,666 | 5,886,690 | 6.190 | 2025-03-10 |
| 124 | 2025-03-11 | 1,001,000 | 32,000 | 0.02 | 4,320,075,666 | 6,186,180 | 6.180 | 2025-03-07 |
| 125 | 2025-03-04 | 969,000 | 4,000 | 0.02 | 4,320,075,666 | 5,707,410 | 5.890 | 2025-02-28 |
| 126 | 2025-03-03 | 965,000 | -3,000 | 0.02 | 4,320,075,666 | 5,770,700 | 5.980 | 2025-02-27 |
| 127 | 2025-02-27 | 968,000 | 2,000 | 0.02 | 4,320,075,666 | 5,691,840 | 5.880 | 2025-02-25 |
| 128 | 2025-02-26 | 966,000 | 21,000 | 0.02 | 4,320,075,666 | 5,564,160 | 5.760 | 2025-02-24 |
| 129 | 2025-02-25 | 945,000 | -1,000 | 0.02 | 4,320,075,666 | 5,490,450 | 5.810 | 2025-02-21 |
| 130 | 2025-02-21 | 946,000 | -140,000 | 0.02 | 4,320,075,666 | 5,505,720 | 5.820 | 2025-02-19 |
| 131 | 2025-02-20 | 1,086,000 | -40,000 | 0.03 | 4,320,075,666 | 6,309,660 | 5.810 | 2025-02-18 |
| 132 | 2025-02-19 | 1,126,000 | 81,000 | 0.03 | 4,320,075,666 | 6,474,500 | 5.750 | 2025-02-17 |
| 133 | 2025-02-17 | 1,045,000 | 130,000 | 0.02 | 4,320,075,666 | 5,904,250 | 5.650 | 2025-02-13 |
| 134 | 2025-02-11 | 915,000 | 52,000 | 0.02 | 4,320,075,666 | 5,160,600 | 5.640 | 2025-02-07 |
| 135 | 2025-02-10 | 863,000 | 50,000 | 0.02 | 4,320,075,666 | 4,988,140 | 5.780 | 2025-02-06 |
| 136 | 2025-02-07 | 813,000 | 62,000 | 0.02 | 4,320,075,666 | 4,609,710 | 5.670 | 2025-02-05 |
| 137 | 2025-02-06 | 751,000 | -83,000 | 0.02 | 4,320,075,666 | 4,265,680 | 5.680 | 2025-02-04 |
| 138 | 2025-02-05 | 834,000 | 97,000 | 0.02 | 4,320,075,666 | 4,878,900 | 5.850 | 2025-02-03 |
| 139 | 2025-02-04 | 737,000 | -80,000 | 0.02 | 4,320,075,666 | 4,237,750 | 5.750 | 2025-01-27 |
| 140 | 2025-01-22 | 817,000 | 100,000 | 0.02 | 4,320,075,666 | 4,542,520 | 5.560 | 2025-01-20 |
| 141 | 2025-01-10 | 717,000 | 1,000 | 0.02 | 4,320,075,666 | 3,914,820 | 5.460 | 2025-01-08 |
| 142 | 2025-01-09 | 716,000 | 1,000 | 0.02 | 4,320,075,666 | 3,923,680 | 5.480 | 2025-01-07 |
| 143 | 2025-01-08 | 715,000 | -4,000 | 0.02 | 4,320,075,666 | 3,946,800 | 5.520 | 2025-01-06 |
| 144 | 2025-01-06 | 719,000 | 1,000 | 0.02 | 4,320,075,666 | 3,954,500 | 5.500 | 2025-01-02 |
| 145 | 2025-01-02 | 718,000 | -5,000 | 0.02 | 4,320,075,666 | 4,042,340 | 5.630 | 2024-12-27 |
| 146 | 2024-12-30 | 723,000 | 5,000 | 0.02 | 4,320,075,666 | 3,976,500 | 5.500 | 2024-12-23 |
| 147 | 2024-12-18 | 718,000 | 1,000 | 0.02 | 4,320,075,666 | 3,949,000 | 5.500 | 2024-12-16 |
| 148 | 2024-12-16 | 717,000 | 3,000 | 0.02 | 4,320,075,666 | 3,972,180 | 5.540 | 2024-12-12 |
| 149 | 2024-11-14 | 714,000 | -1,000 | 0.02 | 4,320,075,666 | 3,919,860 | 5.490 | 2024-11-12 |
| 150 | 2024-11-13 | 715,000 | 5,000 | 0.02 | 4,320,075,666 | 3,996,850 | 5.590 | 2024-11-11 |
| 151 | 2024-11-12 | 710,000 | 2,000 | 0.02 | 4,320,075,666 | 3,990,200 | 5.620 | 2024-11-08 |
| 152 | 2024-11-11 | 708,000 | 1,000 | 0.02 | 4,320,075,666 | 3,993,120 | 5.640 | 2024-11-07 |
| 153 | 2024-11-08 | 707,000 | 70,000 | 0.02 | 4,320,075,666 | 3,952,130 | 5.590 | 2024-11-06 |
| 154 | 2024-11-07 | 637,000 | -1,000 | 0.01 | 4,320,075,666 | 3,554,460 | 5.580 | 2024-11-05 |
| 155 | 2024-11-04 | 638,000 | 20,000 | 0.01 | 4,320,075,666 | 3,489,860 | 5.470 | 2024-10-31 |
| 156 | 2024-11-01 | 618,000 | 6,000 | 0.01 | 4,320,075,666 | 3,386,640 | 5.480 | 2024-10-30 |
| 157 | 2024-10-21 | 612,000 | 1,000 | 0.01 | 4,319,907,153 | 3,390,480 | 5.540 | 2024-10-17 |
| 158 | 2024-10-10 | 611,000 | 3,000 | 0.01 | 4,319,907,153 | 3,446,040 | 5.640 | 2024-10-08 |
| 159 | 2024-10-09 | 608,000 | 2,000 | 0.01 | 4,319,907,153 | 3,787,840 | 6.230 | 2024-10-07 |
| 160 | 2024-10-08 | 606,000 | -3,000 | 0.01 | 4,319,907,153 | 3,666,300 | 6.050 | 2024-10-04 |
| 161 | 2024-10-07 | 609,000 | -1,000 | 0.01 | 4,319,907,153 | 3,654,000 | 6.000 | 2024-10-03 |
| 162 | 2024-10-03 | 610,000 | -6,000 | 0.01 | 4,319,907,153 | 3,470,900 | 5.690 | 2024-09-30 |
| 163 | 2024-09-30 | 616,000 | -3,000 | 0.01 | 4,319,907,153 | 3,314,080 | 5.380 | 2024-09-26 |
| 164 | 2024-09-26 | 619,000 | 3,000 | 0.01 | 4,319,907,153 | 3,373,550 | 5.450 | 2024-09-24 |
| 165 | 2024-09-24 | 616,000 | 6,000 | 0.01 | 4,319,907,153 | 3,314,080 | 5.380 | 2024-09-20 |
| 166 | 2024-09-10 | 610,000 | -9,000 | 0.01 | 4,319,907,153 | 3,281,800 | 5.380 | 2024-09-05 |
| 167 | 2024-09-04 | 619,000 | 9,000 | 0.01 | 4,319,907,153 | 3,342,600 | 5.400 | 2024-09-02 |
| 168 | 2024-09-03 | 610,000 | -28,000 | 0.01 | 4,319,907,153 | 3,324,500 | 5.450 | 2024-08-30 |
| 169 | 2024-08-29 | 638,000 | 13,000 | 0.01 | 4,319,907,153 | 3,426,060 | 5.370 | 2024-08-27 |
| 170 | 2024-08-26 | 625,000 | 16,000 | 0.01 | 4,319,907,153 | 3,343,750 | 5.350 | 2024-08-22 |
| 171 | 2024-08-23 | 609,000 | 99,000 | 0.01 | 4,319,907,153 | 3,282,510 | 5.390 | 2024-08-21 |
| 172 | 2024-08-22 | 510,000 | 1,000 | 0.01 | 4,319,907,153 | 2,779,500 | 5.450 | 2024-08-20 |
| 173 | 2024-08-20 | 509,000 | 1,000 | 0.01 | 4,319,907,153 | 2,733,330 | 5.370 | 2024-08-16 |
| 174 | 2024-08-19 | 508,000 | -2,000 | 0.01 | 4,319,907,153 | 2,697,480 | 5.310 | 2024-08-15 |
| 175 | 2024-08-12 | 510,000 | 2,000 | 0.01 | 4,319,907,153 | 2,723,400 | 5.340 | 2024-08-08 |
| 176 | 2024-07-26 | 508,000 | 14,000 | 0.01 | 4,319,907,153 | 2,661,920 | 5.240 | 2024-07-24 |
| 177 | 2024-07-24 | 494,000 | 2,000 | 0.01 | 4,319,907,153 | 2,578,680 | 5.220 | 2024-07-22 |
| 178 | 2024-07-23 | 492,000 | 7,000 | 0.01 | 4,319,907,153 | 2,499,360 | 5.080 | 2024-07-19 |
| 179 | 2024-07-22 | 485,000 | 1,000 | 0.01 | 4,319,907,153 | 2,497,750 | 5.150 | 2024-07-18 |
| 180 | 2024-07-17 | 484,000 | 1,000 | 0.01 | 4,319,907,153 | 2,541,000 | 5.250 | 2024-07-15 |
| 181 | 2024-07-10 | 483,000 | 20,000 | 0.01 | 4,319,907,153 | 2,468,130 | 5.110 | 2024-07-08 |
| 182 | 2024-07-03 | 463,000 | 20,000 | 0.01 | 4,319,907,153 | 2,352,040 | 5.080 | 2024-06-28 |
| 183 | 2024-06-14 | 443,000 | 2,000 | 0.01 | 4,319,731,153 | 2,237,150 | 5.050 | 2024-06-12 |
| 184 | 2024-06-11 | 441,000 | -32,000 | 0.01 | 4,319,731,153 | 2,747,430 | 6.230 | 2024-06-06 |
| 185 | 2024-05-23 | 473,000 | 145,000 | 0.01 | 4,316,836,866 | 2,970,440 | 6.280 | 2024-05-21 |
| 186 | 2024-05-21 | 328,000 | 128,000 | 0.01 | 4,316,836,866 | 2,115,600 | 6.450 | 2024-05-17 |
| 187 | 2024-05-16 | 200,000 | 5,000 | 0.00 | 4,316,836,866 | 1,260,000 | 6.300 | 2024-05-13 |
| 188 | 2024-05-14 | 195,000 | -5,000 | 0.00 | 4,315,195,866 | 1,214,850 | 6.230 | 2024-05-10 |
| 189 | 2024-05-10 | 200,000 | 32,000 | 0.00 | 4,315,135,866 | 1,206,000 | 6.030 | 2024-05-08 |
| 190 | 2024-05-08 | 168,000 | 5,000 | 0.00 | 4,315,135,866 | 1,034,880 | 6.160 | 2024-05-06 |
| 191 | 2024-05-06 | 163,000 | -5,000 | 0.00 | 4,315,135,866 | 968,220 | 5.940 | 2024-05-02 |
| 192 | 2024-05-03 | 168,000 | -2,000 | 0.00 | 4,315,135,866 | 977,760 | 5.820 | 2024-04-30 |
| 193 | 2024-05-02 | 170,000 | -6,000 | 0.00 | 4,315,135,866 | 986,000 | 5.800 | 2024-04-29 |
| 194 | 2024-04-30 | 176,000 | 6,000 | 0.00 | 4,315,135,866 | 1,008,480 | 5.730 | 2024-04-26 |
| 195 | 2024-04-29 | 170,000 | 11,000 | 0.00 | 4,315,135,866 | 962,200 | 5.660 | 2024-04-25 |
| 196 | 2024-04-24 | 159,000 | 2,000 | 0.00 | 4,315,135,866 | 885,630 | 5.570 | 2024-04-22 |
| 197 | 2024-04-23 | 157,000 | 2,000 | 0.00 | 4,315,135,866 | 872,920 | 5.560 | 2024-04-19 |
| 198 | 2024-04-19 | 155,000 | -10,000 | 0.00 | 4,315,135,866 | 863,350 | 5.570 | 2024-04-17 |
| 199 | 2024-04-11 | 165,000 | 4,000 | 0.00 | 4,315,135,866 | 973,500 | 5.900 | 2024-04-09 |
| 200 | 2024-03-26 | 161,000 | 6,000 | 0.00 | 4,315,135,866 | 954,730 | 5.930 | 2024-03-22 |
| 201 | 2024-03-19 | 155,000 | -2,000 | 0.00 | 4,315,135,866 | 940,850 | 6.070 | 2024-03-15 |
| 202 | 2024-03-18 | 157,000 | 1,000 | 0.00 | 4,315,135,866 | 949,850 | 6.050 | 2024-03-14 |
| 203 | 2024-03-15 | 156,000 | 2,000 | 0.00 | 4,315,135,866 | 990,600 | 6.350 | 2024-03-13 |
| 204 | 2023-12-08 | 154,000 | -25,000 | 0.00 | 4,315,135,866 | 910,140 | 5.910 | 2023-12-06 |
| 205 | 2023-12-06 | 179,000 | 10,000 | 0.00 | 4,315,135,866 | 1,034,620 | 5.780 | 2023-12-04 |
| 206 | 2023-12-05 | 169,000 | 12,000 | 0.00 | 4,315,135,866 | 968,370 | 5.730 | 2023-12-01 |
| 207 | 2023-11-16 | 157,000 | -4,000 | 0.00 | 4,317,635,866 | 901,180 | 5.740 | 2023-11-14 |
| 208 | 2023-11-13 | 161,000 | 4,000 | 0.00 | 4,317,635,866 | 896,770 | 5.570 | 2023-11-09 |
| 209 | 2023-11-09 | 157,000 | -1,000 | 0.00 | 4,317,635,866 | 883,910 | 5.630 | 2023-11-07 |
| 210 | 2023-11-01 | 158,000 | 1,000 | 0.00 | 4,317,635,866 | 875,320 | 5.540 | 2023-10-30 |
| 211 | 2023-10-17 | 157,000 | -3,000 | 0.00 | 4,317,635,866 | 902,750 | 5.750 | 2023-10-13 |
| 212 | 2023-08-28 | 160,000 | 2,000 | 0.00 | 4,317,609,866 | 843,200 | 5.270 | 2023-08-24 |
| 213 | 2023-08-18 | 158,000 | 2,000 | 0.00 | 4,317,609,866 | 840,560 | 5.320 | 2023-08-16 |
| 214 | 2023-08-17 | 156,000 | 2,000 | 0.00 | 4,317,609,866 | 836,160 | 5.360 | 2023-08-15 |
| 215 | 2023-08-11 | 154,000 | 10,000 | 0.00 | 4,317,609,866 | 854,700 | 5.550 | 2023-08-09 |
| 216 | 2023-06-16 | 144,000 | -13,000 | 0.00 | 4,317,483,866 | 930,240 | 6.460 | 2023-06-14 |
| 217 | 2023-06-15 | 157,000 | 10,000 | 0.00 | 4,317,483,866 | 1,001,660 | 6.380 | 2023-06-13 |
| 218 | 2023-06-09 | 147,000 | 3,000 | 0.00 | 4,317,483,866 | 984,900 | 6.700 | 2023-06-07 |
| 219 | 2023-03-17 | 144,000 | -3,000 | 0.00 | 4,315,870,056 | 983,520 | 6.830 | 2023-03-15 |
| 220 | 2023-03-10 | 147,000 | 3,000 | 0.00 | 4,315,870,056 | 1,006,950 | 6.850 | 2023-03-08 |
| 221 | 2023-01-19 | 144,000 | -20,000 | 0.00 | 4,315,509,601 | 1,042,560 | 7.240 | 2023-01-17 |
| 222 | 2022-11-11 | 164,000 | 6,000 | 0.00 | 4,315,460,215 | 885,600 | 5.400 | 2022-11-09 |
| 223 | 2022-08-04 | 158,000 | 10,000 | 0.00 | 4,315,460,215 | 998,560 | 6.320 | 2022-08-02 |
| 224 | 2022-06-15 | 148,000 | -30,000 | 0.00 | 4,314,919,632 | 959,040 | 6.480 | 2022-06-13 |
| 225 | 2022-05-17 | 178,000 | 10,000 | 0.00 | 4,314,787,936 | 1,094,700 | 6.150 | 2022-05-13 |
| 226 | 2022-04-12 | 168,000 | -20,000 | 0.00 | 4,314,722,466 | 1,290,240 | 7.680 | 2022-04-08 |
| 227 | 2022-03-23 | 188,000 | -25,000 | 0.00 | 4,313,988,850 | 1,276,520 | 6.790 | 2022-03-21 |
| 228 | 2022-03-21 | 213,000 | 19,000 | 0.00 | 4,313,988,850 | 1,439,880 | 6.760 | 2022-03-17 |
| 229 | 2022-03-18 | 194,000 | 6,000 | 0.00 | 4,313,988,850 | 1,214,440 | 6.260 | 2022-03-16 |
| 230 | 2022-03-17 | 188,000 | 10,000 | 0.00 | 4,313,988,850 | 1,103,560 | 5.870 | 2022-03-15 |
| 231 | 2022-03-16 | 178,000 | 14,000 | 0.00 | 4,313,988,850 | 1,092,920 | 6.140 | 2022-03-14 |
| 232 | 2022-03-15 | 164,000 | 5,000 | 0.00 | 4,313,988,850 | 1,049,600 | 6.400 | 2022-03-11 |
| 233 | 2022-02-17 | 159,000 | 27,000 | 0.00 | 4,313,988,850 | 1,113,000 | 7.000 | 2022-02-15 |
| 234 | 2022-02-15 | 132,000 | 11,000 | 0.00 | 4,313,988,850 | 934,560 | 7.080 | 2022-02-11 |
| 235 | 2022-02-14 | 121,000 | 3,000 | 0.00 | 4,313,988,850 | 844,580 | 6.980 | 2022-02-10 |
| 236 | 2022-02-11 | 118,000 | 30,000 | 0.00 | 4,313,988,850 | 803,580 | 6.810 | 2022-02-09 |
| 237 | 2022-01-12 | 88,000 | -16,000 | 0.00 | 4,313,987,786 | 618,640 | 7.030 | 2022-01-10 |
| 238 | 2022-01-11 | 104,000 | 12,000 | 0.00 | 4,313,987,786 | 737,360 | 7.090 | 2022-01-07 |
| 239 | 2022-01-10 | 92,000 | 4,000 | 0.00 | 4,313,987,786 | 654,120 | 7.110 | 2022-01-06 |
| 240 | 2022-01-06 | 88,000 | -2,000 | 0.00 | 4,313,987,786 | 612,480 | 6.960 | 2022-01-04 |
| 241 | 2022-01-05 | 90,000 | -8,000 | 0.00 | 4,313,987,786 | 612,900 | 6.810 | 2022-01-03 |
| 242 | 2021-12-29 | 98,000 | -50,000 | 0.00 | 4,313,987,786 | 680,120 | 6.940 | 2021-12-23 |
| 243 | 2021-12-10 | 148,000 | -10,000 | 0.00 | 4,313,987,786 | 1,003,440 | 6.780 | 2021-12-08 |
| 244 | 2021-12-07 | 158,000 | -2,000 | 0.00 | 4,313,987,786 | 1,106,000 | 7.000 | 2021-12-03 |
| 245 | 2021-12-06 | 160,000 | 2,000 | 0.00 | 4,313,987,786 | 1,124,800 | 7.030 | 2021-12-02 |
| 246 | 2021-12-03 | 158,000 | -1,000 | 0.00 | 4,313,987,786 | 1,091,780 | 6.910 | 2021-12-01 |
| 247 | 2021-12-02 | 159,000 | 1,000 | 0.00 | 4,313,987,786 | 1,076,430 | 6.770 | 2021-11-30 |
| 248 | 2021-11-30 | 158,000 | -3,000 | 0.00 | 4,313,987,786 | 1,109,160 | 7.020 | 2021-11-26 |
| 249 | 2021-11-29 | 161,000 | 62,000 | 0.00 | 4,168,729,843 | 1,139,880 | 7.080 | 2021-11-25 |
| 250 | 2021-11-25 | 99,000 | 10,000 | 0.00 | 4,168,729,843 | 688,050 | 6.950 | 2021-11-23 |
| 251 | 2021-11-17 | 89,000 | 1,000 | 0.00 | 4,168,729,843 | 629,230 | 7.070 | 2021-11-15 |
| 252 | 2021-10-22 | 88,000 | -5,000 | 0.00 | 4,168,315,607 | 664,400 | 7.550 | 2021-10-20 |
| 253 | 2021-10-05 | 93,000 | -10,000 | 0.00 | 4,168,315,607 | 734,700 | 7.900 | 2021-09-30 |
| 254 | 2021-09-28 | 103,000 | -1,000 | 0.00 | 4,166,009,956 | 818,850 | 7.950 | 2021-09-24 |
| 255 | 2021-09-27 | 104,000 | 5,000 | 0.00 | 4,166,009,956 | 854,880 | 8.220 | 2021-09-23 |
| 256 | 2021-09-03 | 99,000 | 10,000 | 0.00 | 4,166,009,956 | 890,010 | 8.990 | 2021-09-01 |
| 257 | 2021-09-01 | 89,000 | -33,000 | 0.00 | 4,166,009,956 | 789,430 | 8.870 | 2021-08-30 |
| 258 | 2021-08-20 | 122,000 | -8,000 | 0.00 | 4,166,009,956 | 1,067,500 | 8.750 | 2021-08-18 |
| 259 | 2021-08-02 | 130,000 | -8,000 | 0.00 | 4,166,009,956 | 1,088,100 | 8.370 | 2021-07-29 |
| 260 | 2021-07-07 | 138,000 | -21,000 | 0.00 | 4,164,449,773 | 1,138,500 | 8.250 | 2021-07-05 |
| 261 | 2021-07-06 | 159,000 | -3,000 | 0.00 | 4,164,449,773 | 1,334,010 | 8.390 | 2021-07-02 |
| 262 | 2021-06-24 | 162,000 | 6,000 | 0.00 | 4,164,146,310 | 1,291,140 | 7.970 | 2021-06-22 |
| 263 | 2021-06-23 | 156,000 | 4,000 | 0.00 | 4,164,146,310 | 1,233,960 | 7.910 | 2021-06-21 |
| 264 | 2021-06-18 | 152,000 | -5,000 | 0.00 | 4,164,146,310 | 1,225,120 | 8.060 | 2021-06-16 |
| 265 | 2021-06-17 | 157,000 | 30,000 | 0.00 | 4,164,146,310 | 1,230,880 | 7.840 | 2021-06-15 |
| 266 | 2021-06-16 | 127,000 | -3,000 | 0.00 | 4,164,146,310 | 1,049,020 | 8.260 | 2021-06-11 |
| 267 | 2021-06-03 | 130,000 | 10,000 | 0.00 | 4,164,146,310 | 1,081,600 | 8.320 | 2021-06-01 |
| 268 | 2021-06-02 | 120,000 | 15,000 | 0.00 | 4,164,146,310 | 1,018,800 | 8.490 | 2021-05-31 |
| 269 | 2021-05-20 | 105,000 | 5,000 | 0.00 | 4,163,252,769 | 874,650 | 8.330 | 2021-05-17 |
| 270 | 2021-05-17 | 100,000 | 3,000 | 0.00 | 4,163,252,769 | 828,000 | 8.280 | 2021-05-13 |
| 271 | 2021-05-10 | 97,000 | -2,000 | 0.00 | 4,163,252,769 | 861,360 | 8.880 | 2021-05-06 |
| 272 | 2021-05-04 | 99,000 | 2,000 | 0.00 | 4,163,252,769 | 881,100 | 8.900 | 2021-04-30 |
| 273 | 2021-04-19 | 97,000 | -4,000 | 0.00 | 4,159,843,042 | 882,700 | 9.100 | 2021-04-15 |
| 274 | 2021-04-09 | 101,000 | 1,000 | 0.00 | 4,159,843,042 | 935,260 | 9.260 | 2021-04-07 |
| 275 | 2021-04-08 | 100,000 | 4,000 | 0.00 | 4,159,843,042 | 941,000 | 9.410 | 2021-04-01 |
| 276 | 2021-03-24 | 96,000 | -25,000 | 0.00 | 4,159,396,015 | 878,400 | 9.150 | 2021-03-22 |
| 277 | 2021-02-08 | 121,000 | -4,000 | 0.00 | 4,159,396,015 | 992,200 | 8.200 | 2021-02-04 |
| 278 | 2021-02-05 | 125,000 | -5,000 | 0.00 | 4,159,396,015 | 1,067,500 | 8.540 | 2021-02-03 |
| 279 | 2021-02-04 | 130,000 | -18,000 | 0.00 | 4,159,396,015 | 1,077,700 | 8.290 | 2021-02-02 |
| 280 | 2021-02-03 | 148,000 | -14,000 | 0.00 | 4,159,396,015 | 1,216,560 | 8.220 | 2021-02-01 |
| 281 | 2021-01-27 | 162,000 | 10,000 | 0.00 | 3,977,655,290 | 1,310,580 | 8.090 | 2021-01-25 |
| 282 | 2021-01-22 | 152,000 | 8,000 | 0.00 | 3,977,655,290 | 1,226,640 | 8.070 | 2021-01-20 |
| 283 | 2021-01-21 | 144,000 | -33,000 | 0.00 | 3,977,655,290 | 1,175,040 | 8.160 | 2021-01-19 |
| 284 | 2021-01-14 | 177,000 | 5,000 | 0.00 | 3,977,655,290 | 1,354,050 | 7.650 | 2021-01-12 |
| 285 | 2021-01-12 | 172,000 | 20,000 | 0.00 | 3,977,655,290 | 1,305,480 | 7.590 | 2021-01-08 |
| 286 | 2021-01-11 | 152,000 | 10,000 | 0.00 | 3,977,655,290 | 1,188,640 | 7.820 | 2021-01-07 |
| 287 | 2021-01-06 | 142,000 | 1,000 | 0.00 | 3,977,655,290 | 1,107,600 | 7.800 | 2021-01-04 |
| 288 | 2021-01-05 | 141,000 | 10,000 | 0.00 | 3,977,655,290 | 1,129,410 | 8.010 | 2020-12-30 |
| 289 | 2020-12-23 | 131,000 | 10,000 | 0.00 | 3,974,043,669 | 1,074,200 | 8.200 | 2020-12-21 |
| 290 | 2020-12-21 | 121,000 | 10,000 | 0.00 | 3,974,043,669 | 998,250 | 8.250 | 2020-12-17 |
| 291 | 2020-12-03 | 111,000 | -5,000 | 0.00 | 3,974,043,669 | 922,410 | 8.310 | 2020-12-01 |
| 292 | 2020-11-20 | 116,000 | 5,000 | 0.00 | 3,970,202,362 | 934,960 | 8.060 | 2020-11-18 |
| 293 | 2020-11-09 | 111,000 | -10,000 | 0.00 | 3,970,202,362 | 870,240 | 7.840 | 2020-11-05 |
| 294 | 2020-11-04 | 121,000 | -7,000 | 0.00 | 3,970,202,362 | 926,860 | 7.660 | 2020-11-02 |
| 295 | 2020-10-29 | 128,000 | -5,000 | 0.00 | 3,967,908,277 | 962,560 | 7.520 | 2020-10-27 |
| 296 | 2020-10-27 | 133,000 | -20,000 | 0.00 | 3,967,908,277 | 950,950 | 7.150 | 2020-10-22 |
| 297 | 2020-10-06 | 153,000 | 3,000 | 0.00 | 3,967,908,277 | 960,840 | 6.280 | 2020-09-30 |
| 298 | 2020-09-28 | 150,000 | 20,000 | 0.00 | 3,966,414,451 | 969,000 | 6.460 | 2020-09-24 |
| 299 | 2020-09-24 | 130,000 | 40,000 | 0.00 | 3,966,414,451 | 858,000 | 6.600 | 2020-09-22 |
| 300 | 2020-09-01 | 90,000 | -24,000 | 0.00 | 3,966,414,451 | 614,700 | 6.830 | 2020-08-28 |
| 301 | 2020-08-31 | 114,000 | -3,000 | 0.00 | 3,966,414,451 | 761,520 | 6.680 | 2020-08-27 |
| 302 | 2020-08-13 | 117,000 | 6,000 | 0.00 | 3,964,224,279 | 714,870 | 6.110 | 2020-08-11 |
| 303 | 2020-08-06 | 111,000 | 8,000 | 0.00 | 3,964,224,279 | 695,970 | 6.270 | 2020-08-04 |
| 304 | 2020-08-05 | 103,000 | 13,000 | 0.00 | 3,964,224,279 | 647,870 | 6.290 | 2020-08-03 |
| 305 | 2020-07-16 | 90,000 | -5,000 | 0.00 | 3,963,605,682 | 619,200 | 6.880 | 2020-07-14 |
| 306 | 2020-07-14 | 95,000 | 5,000 | 0.00 | 3,963,605,682 | 650,750 | 6.850 | 2020-07-10 |
| 307 | 2020-03-17 | 90,000 | -4,000 | 0.00 | 3,962,460,628 | 545,400 | 6.060 | 2020-03-13 |
| 308 | 2020-03-11 | 94,000 | 2,000 | 0.00 | 3,962,460,628 | 620,400 | 6.600 | 2020-03-09 |
| 309 | 2020-03-10 | 92,000 | 2,000 | 0.00 | 3,962,460,628 | 627,440 | 6.820 | 2020-03-06 |
| 310 | 2020-03-04 | 90,000 | -3,000 | 0.00 | 3,962,460,628 | 621,900 | 6.910 | 2020-03-02 |
| 311 | 2020-03-02 | 93,000 | 3,000 | 0.00 | 3,962,460,628 | 639,840 | 6.880 | 2020-02-27 |
| 312 | 2020-01-14 | 90,000 | -3,000 | 0.00 | 3,960,819,026 | 680,400 | 7.560 | 2020-01-10 |
| 313 | 2019-12-03 | 93,000 | -4,000 | 0.00 | 3,959,773,179 | 661,230 | 7.110 | 2019-11-29 |
| 314 | 2019-11-29 | 97,000 | -205,000 | 0.00 | 3,959,437,132 | 674,150 | 6.950 | 2019-11-27 |
| 315 | 2019-10-10 | 302,000 | 1,000 | 0.01 | 3,959,410,624 | 2,101,920 | 6.960 | 2019-10-08 |
| 316 | 2019-08-06 | 301,000 | -29,000 | 0.01 | 3,959,399,737 | 2,200,310 | 7.310 | 2019-08-02 |
| 317 | 2019-07-22 | 330,000 | 4,000 | 0.01 | 3,958,360,404 | 2,435,400 | 7.380 | 2019-07-18 |
| 318 | 2019-04-29 | 326,000 | -10,000 | 0.01 | 3,954,704,808 | 2,816,640 | 8.640 | 2019-04-25 |
| 319 | 2019-04-26 | 336,000 | 4,000 | 0.01 | 3,954,704,808 | 2,889,600 | 8.600 | 2019-04-24 |
| 320 | 2019-04-23 | 332,000 | 6,000 | 0.01 | 3,954,704,808 | 2,788,800 | 8.400 | 2019-04-17 |
| 321 | 2019-04-08 | 326,000 | -5,000 | 0.01 | 3,954,704,808 | 2,845,980 | 8.730 | 2019-04-03 |
| 322 | 2019-03-22 | 331,000 | 5,000 | 0.01 | 3,954,197,606 | 2,760,540 | 8.340 | 2019-03-20 |
| 323 | 2019-03-20 | 326,000 | -5,000 | 0.01 | 3,954,197,606 | 2,878,580 | 8.830 | 2019-03-18 |
| 324 | 2019-03-07 | 331,000 | 5,000 | 0.01 | 3,954,197,606 | 2,813,500 | 8.500 | 2019-03-05 |
| 325 | 2018-12-19 | 326,000 | -25,000 | 0.01 | 3,953,970,745 | 2,493,900 | 7.650 | 2018-12-17 |
| 326 | 2018-06-21 | 351,000 | 5,000 | 0.01 | 3,952,341,773 | 2,808,000 | 8.000 | 2018-06-19 |
| 327 | 2018-06-20 | 346,000 | -30,000 | 0.01 | 3,952,341,773 | 2,795,680 | 8.080 | 2018-06-15 |
| 328 | 2018-06-06 | 376,000 | 25,000 | 0.01 | 3,952,341,773 | 3,233,600 | 8.600 | 2018-06-04 |
| 329 | 2018-05-04 | 351,000 | 5,000 | 0.01 | 3,952,096,129 | 2,572,830 | 7.330 | 2018-05-02 |
| 330 | 2018-04-30 | 346,000 | -4,000 | 0.01 | 3,952,096,129 | 2,584,620 | 7.470 | 2018-04-26 |
| 331 | 2018-04-19 | 350,000 | 9,000 | 0.01 | 3,951,969,029 | 2,744,000 | 7.840 | 2018-04-17 |
| 332 | 2018-03-29 | 341,000 | 4,000 | 0.01 | 3,951,968,029 | 3,017,850 | 8.850 | 2018-03-27 |
| 333 | 2018-03-21 | 337,000 | -4,000 | 0.01 | 3,951,968,029 | 2,827,430 | 8.390 | 2018-03-19 |
| 334 | 2018-03-08 | 341,000 | -41,000 | 0.01 | 3,951,968,029 | 2,659,800 | 7.800 | 2018-03-06 |
| 335 | 2018-02-26 | 382,000 | 11,000 | 0.01 | 3,951,968,029 | 2,971,960 | 7.780 | 2018-02-22 |
| 336 | 2018-02-23 | 371,000 | 22,000 | 0.01 | 3,951,968,029 | 2,923,480 | 7.880 | 2018-02-21 |
| 337 | 2018-02-22 | 349,000 | 8,000 | 0.01 | 3,951,968,029 | 2,757,100 | 7.900 | 2018-02-20 |
| 338 | 2018-02-09 | 341,000 | -8,000 | 0.01 | 3,951,968,029 | 2,707,540 | 7.940 | 2018-02-07 |
| 339 | 2018-02-06 | 349,000 | 15,000 | 0.01 | 3,951,968,029 | 2,844,350 | 8.150 | 2018-02-02 |
| 340 | 2018-01-25 | 334,000 | -4,000 | 0.01 | 3,951,605,591 | 2,752,160 | 8.240 | 2018-01-23 |
| 341 | 2018-01-24 | 338,000 | -4,000 | 0.01 | 3,951,605,591 | 2,747,940 | 8.130 | 2018-01-22 |
| 342 | 2018-01-18 | 342,000 | -36,000 | 0.01 | 3,951,605,591 | 2,694,960 | 7.880 | 2018-01-16 |
| 343 | 2018-01-15 | 378,000 | -10,000 | 0.01 | 3,951,605,591 | 2,910,600 | 7.700 | 2018-01-11 |
| 344 | 2018-01-12 | 388,000 | -6,000 | 0.01 | 3,951,605,591 | 2,910,000 | 7.500 | 2018-01-10 |
| 345 | 2018-01-11 | 394,000 | -10,000 | 0.01 | 3,951,605,591 | 2,840,740 | 7.210 | 2018-01-09 |
| 346 | 2018-01-09 | 404,000 | -2,000 | 0.01 | 3,951,605,591 | 2,904,760 | 7.190 | 2018-01-05 |
| 347 | 2018-01-08 | 406,000 | 10,000 | 0.01 | 3,951,605,591 | 2,906,960 | 7.160 | 2018-01-04 |
| 348 | 2018-01-05 | 396,000 | 8,000 | 0.01 | 3,951,605,591 | 2,831,400 | 7.150 | 2018-01-03 |
| 349 | 2017-12-21 | 388,000 | 40,000 | 0.01 | 3,951,605,591 | 2,595,720 | 6.690 | 2017-12-19 |
| 350 | 2017-12-20 | 348,000 | 10,000 | 0.01 | 3,951,605,591 | 2,331,600 | 6.700 | 2017-12-18 |
| 351 | 2017-10-09 | 338,000 | 2,000 | 0.01 | 3,951,210,459 | 2,521,480 | 7.460 | 2017-10-04 |
| 352 | 2017-10-06 | 336,000 | 2,000 | 0.01 | 3,951,210,459 | 2,597,280 | 7.730 | 2017-10-03 |
| 353 | 2017-04-21 | 334,000 | -135,000 | 0.01 | 3,950,823,817 | 2,254,500 | 6.750 | 2017-04-19 |
| 354 | 2017-03-15 | 469,000 | -20,000 | 0.01 | 3,950,783,817 | 3,433,080 | 7.320 | 2017-03-13 |
| 355 | 2017-02-03 | 489,000 | 135,000 | 0.01 | 3,950,783,817 | 3,555,030 | 7.270 | 2017-02-01 |
| 356 | 2017-01-12 | 354,000 | -105,000 | 0.01 | 3,950,783,817 | 2,400,120 | 6.780 | 2017-01-10 |
| 357 | 2016-11-02 | 459,000 | 20,000 | 0.01 | 3,950,779,893 | 3,249,720 | 7.080 | 2016-10-31 |
| 358 | 2016-10-06 | 439,000 | -29,000 | 0.01 | 3,950,733,969 | 3,191,530 | 7.270 | 2016-10-04 |
| 359 | 2016-09-19 | 468,000 | -10,000 | 0.01 | 3,950,467,800 | 3,416,400 | 7.300 | 2016-09-14 |
| 360 | 2016-09-07 | 478,000 | -3,000 | 0.01 | 3,950,467,800 | 3,475,060 | 7.270 | 2016-09-05 |
| 361 | 2016-09-01 | 481,000 | 3,000 | 0.01 | 3,950,467,800 | 3,415,100 | 7.100 | 2016-08-30 |
| 362 | 2016-06-24 | 478,000 | 55,000 | 0.01 | 3,950,400,000 | 2,868,000 | 6.000 | 2016-06-22 |
| 363 | 2016-06-23 | 423,000 | 150,000 | 0.01 | 3,950,400,000 | 2,529,540 | 5.980 | 2016-06-21 |
| 364 | 2016-04-19 | 273,000 | 273,000 | 0.01 | 3,950,400,000 | 1,790,880 | 6.560 | 2016-04-15 |
Webb-site Database - Powered By Linux Group