Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.810 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 147,000 | -20,000 | 0.00 | 4,802,766,230 | 1,139,250 | 7.750 | 2026-01-29 |
| 4 | 2026-01-30 | 167,000 | 10,000 | 0.00 | 4,802,766,230 | 1,259,180 | 7.540 | 2026-01-28 |
| 5 | 2026-01-27 | 157,000 | -4,000 | 0.00 | 4,802,766,230 | 1,164,940 | 7.420 | 2026-01-23 |
| 6 | 2026-01-26 | 161,000 | -2,000 | 0.00 | 4,802,766,230 | 1,197,840 | 7.440 | 2026-01-22 |
| 7 | 2026-01-16 | 163,000 | 12,000 | 0.00 | 4,802,766,230 | 1,199,680 | 7.360 | 2026-01-14 |
| 8 | 2026-01-15 | 151,000 | 6,000 | 0.00 | 4,802,766,230 | 1,129,480 | 7.480 | 2026-01-13 |
| 9 | 2026-01-12 | 145,000 | 6,000 | 0.00 | 4,802,766,230 | 1,097,650 | 7.570 | 2026-01-08 |
| 10 | 2026-01-09 | 139,000 | 5,000 | 0.00 | 4,802,766,230 | 1,064,740 | 7.660 | 2026-01-07 |
| 11 | 2026-01-07 | 134,000 | 5,000 | 0.00 | 4,802,766,230 | 1,057,260 | 7.890 | 2026-01-05 |
| 12 | 2026-01-02 | 129,000 | -7,000 | 0.00 | 4,788,025,586 | 1,065,540 | 8.260 | 2025-12-29 |
| 13 | 2025-12-23 | 136,000 | 7,000 | 0.00 | 4,788,025,586 | 1,116,560 | 8.210 | 2025-12-19 |
| 14 | 2025-12-17 | 129,000 | -6,000 | 0.00 | 4,788,025,586 | 1,100,370 | 8.530 | 2025-12-15 |
| 15 | 2025-12-16 | 135,000 | 6,000 | 0.00 | 4,788,025,586 | 1,077,300 | 7.980 | 2025-12-12 |
| 16 | 2025-12-15 | 129,000 | -5,000 | 0.00 | 4,788,025,586 | 1,081,020 | 8.380 | 2025-12-11 |
| 17 | 2025-12-05 | 134,000 | 10,000 | 0.00 | 4,788,025,586 | 1,059,940 | 7.910 | 2025-12-03 |
| 18 | 2025-11-27 | 124,000 | -5,000 | 0.00 | 4,781,145,826 | 959,760 | 7.740 | 2025-11-25 |
| 19 | 2025-11-17 | 129,000 | -20,000 | 0.00 | 4,781,145,826 | 1,002,330 | 7.770 | 2025-11-13 |
| 20 | 2025-11-14 | 149,000 | -4,000 | 0.00 | 4,781,145,826 | 1,145,810 | 7.690 | 2025-11-12 |
| 21 | 2025-11-12 | 153,000 | -9,000 | 0.00 | 4,781,145,826 | 1,159,740 | 7.580 | 2025-11-10 |
| 22 | 2025-11-11 | 162,000 | -5,000 | 0.00 | 4,781,145,826 | 1,211,760 | 7.480 | 2025-11-07 |
| 23 | 2025-11-07 | 167,000 | 4,000 | 0.00 | 4,781,145,826 | 1,224,110 | 7.330 | 2025-11-05 |
| 24 | 2025-11-06 | 163,000 | -9,000 | 0.00 | 4,781,145,826 | 1,196,420 | 7.340 | 2025-11-04 |
| 25 | 2025-11-05 | 172,000 | -6,000 | 0.00 | 4,781,145,826 | 1,238,400 | 7.200 | 2025-11-03 |
| 26 | 2025-11-04 | 178,000 | 5,000 | 0.00 | 4,781,145,826 | 1,242,440 | 6.980 | 2025-10-31 |
| 27 | 2025-11-03 | 173,000 | -26,000 | 0.00 | 4,781,145,826 | 1,223,110 | 7.070 | 2025-10-30 |
| 28 | 2025-10-30 | 199,000 | 34,000 | 0.00 | 4,780,507,938 | 1,422,850 | 7.150 | 2025-10-27 |
| 29 | 2025-10-24 | 165,000 | 4,000 | 0.00 | 4,780,507,938 | 1,178,100 | 7.140 | 2025-10-22 |
| 30 | 2025-10-23 | 161,000 | -123,000 | 0.00 | 4,780,507,938 | 1,131,830 | 7.030 | 2025-10-21 |
| 31 | 2025-10-22 | 284,000 | 3,000 | 0.01 | 4,780,507,938 | 2,010,720 | 7.080 | 2025-10-20 |
| 32 | 2025-10-15 | 281,000 | -19,000 | 0.01 | 4,780,507,938 | 1,952,950 | 6.950 | 2025-10-13 |
| 33 | 2025-10-10 | 300,000 | -2,000 | 0.01 | 4,780,507,938 | 2,082,000 | 6.940 | 2025-10-08 |
| 34 | 2025-10-09 | 302,000 | 17,000 | 0.01 | 4,780,507,938 | 2,117,020 | 7.010 | 2025-10-06 |
| 35 | 2025-09-30 | 285,000 | -9,000 | 0.01 | 4,780,507,938 | 1,946,550 | 6.830 | 2025-09-26 |
| 36 | 2025-09-29 | 294,000 | 14,000 | 0.01 | 4,779,052,421 | 2,008,020 | 6.830 | 2025-09-25 |
| 37 | 2025-09-25 | 280,000 | 70,000 | 0.01 | 4,779,052,421 | 1,892,800 | 6.760 | 2025-09-23 |
| 38 | 2025-09-24 | 210,000 | 2,000 | 0.00 | 4,779,052,421 | 1,402,800 | 6.680 | 2025-09-22 |
| 39 | 2025-09-23 | 208,000 | -66,000 | 0.00 | 4,779,052,421 | 1,439,360 | 6.920 | 2025-09-19 |
| 40 | 2025-09-22 | 274,000 | 5,000 | 0.01 | 4,779,052,421 | 1,918,000 | 7.000 | 2025-09-18 |
| 41 | 2025-09-17 | 269,000 | 66,000 | 0.01 | 4,779,052,421 | 1,883,000 | 7.000 | 2025-09-15 |
| 42 | 2025-09-16 | 203,000 | 20,000 | 0.00 | 4,779,052,421 | 1,416,940 | 6.980 | 2025-09-12 |
| 43 | 2025-09-15 | 183,000 | -8,000 | 0.00 | 4,779,052,421 | 1,324,920 | 7.240 | 2025-09-11 |
| 44 | 2025-09-12 | 191,000 | -6,000 | 0.00 | 4,779,052,421 | 1,365,650 | 7.150 | 2025-09-10 |
| 45 | 2025-09-11 | 197,000 | 8,000 | 0.00 | 4,779,052,421 | 1,375,060 | 6.980 | 2025-09-09 |
| 46 | 2025-09-09 | 189,000 | -5,000 | 0.00 | 4,779,052,421 | 1,387,260 | 7.340 | 2025-09-05 |
| 47 | 2025-09-08 | 194,000 | 34,000 | 0.00 | 4,779,052,421 | 1,389,040 | 7.160 | 2025-09-04 |
| 48 | 2025-08-28 | 160,000 | -2,000 | 0.00 | 4,764,531,922 | 1,208,000 | 7.550 | 2025-08-26 |
| 49 | 2025-08-27 | 162,000 | -5,000 | 0.00 | 4,764,531,922 | 1,244,160 | 7.680 | 2025-08-25 |
| 50 | 2025-08-25 | 167,000 | 2,000 | 0.00 | 4,764,531,922 | 1,259,180 | 7.540 | 2025-08-21 |
| 51 | 2025-08-20 | 165,000 | -14,000 | 0.00 | 4,764,531,922 | 1,270,500 | 7.700 | 2025-08-18 |
| 52 | 2025-08-19 | 179,000 | 2,000 | 0.00 | 4,764,531,922 | 1,355,030 | 7.570 | 2025-08-15 |
| 53 | 2025-08-18 | 177,000 | -7,000 | 0.00 | 4,764,531,922 | 1,352,280 | 7.640 | 2025-08-14 |
| 54 | 2025-08-15 | 184,000 | -4,000 | 0.00 | 4,764,531,922 | 1,385,520 | 7.530 | 2025-08-13 |
| 55 | 2025-08-13 | 188,000 | -1,000 | 0.00 | 4,764,531,922 | 1,387,440 | 7.380 | 2025-08-11 |
| 56 | 2025-08-12 | 189,000 | 23,000 | 0.00 | 4,763,231,922 | 1,398,600 | 7.400 | 2025-08-08 |
| 57 | 2025-08-11 | 166,000 | 6,000 | 0.00 | 4,762,094,248 | 1,276,540 | 7.690 | 2025-08-07 |
| 58 | 2025-08-08 | 160,000 | 18,000 | 0.00 | 4,762,094,248 | 1,236,800 | 7.730 | 2025-08-06 |
| 59 | 2025-08-06 | 142,000 | 24,000 | 0.00 | 4,762,094,248 | 1,106,180 | 7.790 | 2025-08-04 |
| 60 | 2025-07-31 | 118,000 | -4,000 | 0.00 | 4,762,094,248 | 979,400 | 8.300 | 2025-07-29 |
| 61 | 2025-07-28 | 122,000 | -2,000 | 0.00 | 4,761,515,040 | 1,018,700 | 8.350 | 2025-07-24 |
| 62 | 2025-07-16 | 124,000 | 4,000 | 0.00 | 4,761,515,040 | 983,320 | 7.930 | 2025-07-14 |
| 63 | 2025-07-15 | 120,000 | -63,000 | 0.00 | 4,761,515,040 | 942,000 | 7.850 | 2025-07-11 |
| 64 | 2025-07-10 | 183,000 | -6,000 | 0.00 | 4,761,515,040 | 1,387,140 | 7.580 | 2025-07-08 |
| 65 | 2025-07-09 | 189,000 | 3,000 | 0.00 | 4,761,515,040 | 1,423,170 | 7.530 | 2025-07-07 |
| 66 | 2025-07-08 | 186,000 | 60,000 | 0.00 | 4,761,515,040 | 1,363,380 | 7.330 | 2025-07-04 |
| 67 | 2025-07-04 | 126,000 | 1,000 | 0.00 | 4,761,515,040 | 914,760 | 7.260 | 2025-07-02 |
| 68 | 2025-07-02 | 125,000 | -64,000 | 0.00 | 4,761,515,040 | 852,500 | 6.820 | 2025-06-27 |
| 69 | 2025-06-30 | 189,000 | -4,000 | 0.00 | 4,761,515,040 | 1,290,870 | 6.830 | 2025-06-26 |
| 70 | 2025-06-27 | 193,000 | 10,000 | 0.00 | 4,643,787,325 | 1,339,420 | 6.940 | 2025-06-25 |
| 71 | 2025-06-26 | 183,000 | -41,000 | 0.00 | 4,643,787,325 | 1,244,400 | 6.800 | 2025-06-24 |
| 72 | 2025-06-25 | 224,000 | -40,000 | 0.00 | 4,643,787,325 | 1,476,160 | 6.590 | 2025-06-23 |
| 73 | 2025-06-24 | 264,000 | 15,000 | 0.01 | 4,643,787,325 | 1,689,600 | 6.400 | 2025-06-20 |
| 74 | 2025-06-23 | 249,000 | 51,000 | 0.01 | 4,346,648,517 | 1,596,090 | 6.410 | 2025-06-19 |
| 75 | 2025-06-20 | 198,000 | 5,000 | 0.00 | 4,346,648,517 | 1,296,900 | 6.550 | 2025-06-18 |
| 76 | 2025-06-18 | 193,000 | 4,000 | 0.00 | 4,346,648,517 | 1,237,130 | 6.410 | 2025-06-16 |
| 77 | 2025-06-17 | 189,000 | 10,000 | 0.00 | 4,346,648,517 | 1,198,260 | 6.340 | 2025-06-13 |
| 78 | 2025-06-13 | 179,000 | 20,000 | 0.00 | 4,346,648,517 | 1,111,590 | 6.210 | 2025-06-11 |
| 79 | 2025-06-12 | 159,000 | 2,000 | 0.00 | 4,346,648,517 | 987,390 | 6.210 | 2025-06-10 |
| 80 | 2025-06-11 | 157,000 | 22,000 | 0.00 | 4,346,648,517 | 996,950 | 6.350 | 2025-06-09 |
| 81 | 2025-06-06 | 135,000 | 15,000 | 0.00 | 4,346,648,517 | 854,550 | 6.330 | 2025-06-04 |
| 82 | 2025-05-23 | 120,000 | 12,000 | 0.00 | 4,324,359,440 | 758,400 | 6.320 | 2025-05-21 |
| 83 | 2025-05-14 | 108,000 | 5,000 | 0.00 | 4,324,359,440 | 718,200 | 6.650 | 2025-05-12 |
| 84 | 2025-03-06 | 103,000 | 10,000 | 0.00 | 4,320,075,666 | 608,730 | 5.910 | 2025-03-04 |
| 85 | 2025-02-28 | 93,000 | -5,000 | 0.00 | 4,320,075,666 | 565,440 | 6.080 | 2025-02-26 |
| 86 | 2025-02-04 | 98,000 | -5,000 | 0.00 | 4,320,075,666 | 563,500 | 5.750 | 2025-01-27 |
| 87 | 2024-10-16 | 103,000 | -6,000 | 0.00 | 4,319,907,153 | 576,800 | 5.600 | 2024-10-14 |
| 88 | 2024-10-10 | 109,000 | 6,000 | 0.00 | 4,319,907,153 | 614,760 | 5.640 | 2024-10-08 |
| 89 | 2024-10-08 | 103,000 | 10,000 | 0.00 | 4,319,907,153 | 623,150 | 6.050 | 2024-10-04 |
| 90 | 2024-10-07 | 93,000 | -5,000 | 0.00 | 4,319,907,153 | 558,000 | 6.000 | 2024-10-03 |
| 91 | 2024-10-03 | 98,000 | -28,000 | 0.00 | 4,319,907,153 | 557,620 | 5.690 | 2024-09-30 |
| 92 | 2024-09-30 | 126,000 | -108,000 | 0.00 | 4,319,907,153 | 677,880 | 5.380 | 2024-09-26 |
| 93 | 2024-09-26 | 234,000 | 40,000 | 0.01 | 4,319,907,153 | 1,275,300 | 5.450 | 2024-09-24 |
| 94 | 2024-07-08 | 194,000 | -362,000 | 0.00 | 4,319,907,153 | 989,400 | 5.100 | 2024-07-04 |
| 95 | 2024-07-04 | 556,000 | -376,000 | 0.01 | 4,319,907,153 | 2,835,600 | 5.100 | 2024-07-02 |
| 96 | 2024-07-03 | 932,000 | 196,000 | 0.02 | 4,319,907,153 | 4,734,560 | 5.080 | 2024-06-28 |
| 97 | 2024-06-28 | 736,000 | -360,000 | 0.02 | 4,319,731,153 | 3,819,840 | 5.190 | 2024-06-26 |
| 98 | 2024-06-14 | 1,096,000 | 200,000 | 0.03 | 4,319,731,153 | 5,534,800 | 5.050 | 2024-06-12 |
| 99 | 2024-06-04 | 896,000 | -170,000 | 0.02 | 4,319,271,153 | 5,626,880 | 6.280 | 2024-05-31 |
| 100 | 2024-05-24 | 1,066,000 | -12,000 | 0.02 | 4,316,836,866 | 6,854,380 | 6.430 | 2024-05-22 |
| 101 | 2024-05-13 | 1,078,000 | 28,000 | 0.02 | 4,315,195,866 | 6,543,460 | 6.070 | 2024-05-09 |
| 102 | 2024-05-10 | 1,050,000 | 80,000 | 0.02 | 4,315,135,866 | 6,331,500 | 6.030 | 2024-05-08 |
| 103 | 2024-05-02 | 970,000 | 173,000 | 0.02 | 4,315,135,866 | 5,626,000 | 5.800 | 2024-04-29 |
| 104 | 2024-04-29 | 797,000 | 7,000 | 0.02 | 4,315,135,866 | 4,511,020 | 5.660 | 2024-04-25 |
| 105 | 2024-04-26 | 790,000 | 270,000 | 0.02 | 4,315,135,866 | 4,384,500 | 5.550 | 2024-04-24 |
| 106 | 2024-04-24 | 520,000 | 90,000 | 0.01 | 4,315,135,866 | 2,896,400 | 5.570 | 2024-04-22 |
| 107 | 2024-04-18 | 430,000 | 91,000 | 0.01 | 4,315,135,866 | 2,352,100 | 5.470 | 2024-04-16 |
| 108 | 2024-04-17 | 339,000 | 90,000 | 0.01 | 4,315,135,866 | 1,901,790 | 5.610 | 2024-04-15 |
| 109 | 2024-04-12 | 249,000 | 97,000 | 0.01 | 4,315,135,866 | 1,464,120 | 5.880 | 2024-04-10 |
| 110 | 2024-04-11 | 152,000 | 80,000 | 0.00 | 4,315,135,866 | 896,800 | 5.900 | 2024-04-09 |
| 111 | 2024-03-11 | 72,000 | 6,000 | 0.00 | 4,315,135,866 | 431,280 | 5.990 | 2024-03-07 |
| 112 | 2023-05-05 | 66,000 | -9,000 | 0.00 | 4,316,931,480 | 473,220 | 7.170 | 2023-05-03 |
| 113 | 2023-05-03 | 75,000 | 10,000 | 0.00 | 4,316,931,480 | 528,750 | 7.050 | 2023-04-28 |
| 114 | 2023-03-06 | 65,000 | -7,000 | 0.00 | 4,315,870,056 | 462,800 | 7.120 | 2023-03-02 |
| 115 | 2022-06-10 | 72,000 | 7,000 | 0.00 | 4,314,919,632 | 517,680 | 7.190 | 2022-06-08 |
| 116 | 2022-04-11 | 65,000 | 10,000 | 0.00 | 4,314,722,466 | 487,500 | 7.500 | 2022-04-07 |
| 117 | 2022-04-07 | 55,000 | -100,000 | 0.00 | 4,314,722,466 | 415,250 | 7.550 | 2022-04-04 |
| 118 | 2022-04-01 | 155,000 | -30,000 | 0.00 | 4,314,722,466 | 1,063,300 | 6.860 | 2022-03-30 |
| 119 | 2022-03-15 | 185,000 | 30,000 | 0.00 | 4,313,988,850 | 1,184,000 | 6.400 | 2022-03-11 |
| 120 | 2022-02-25 | 155,000 | 20,000 | 0.00 | 4,313,988,850 | 1,086,550 | 7.010 | 2022-02-23 |
| 121 | 2022-02-15 | 135,000 | 80,000 | 0.00 | 4,313,988,850 | 955,800 | 7.080 | 2022-02-11 |
| 122 | 2021-04-21 | 55,000 | 10,000 | 0.00 | 4,159,843,042 | 498,850 | 9.070 | 2021-04-19 |
| 123 | 2021-02-23 | 45,000 | -10,000 | 0.00 | 4,159,396,015 | 365,850 | 8.130 | 2021-02-19 |
| 124 | 2021-02-22 | 55,000 | 10,000 | 0.00 | 4,159,396,015 | 445,500 | 8.100 | 2021-02-18 |
| 125 | 2021-02-04 | 45,000 | -10,000 | 0.00 | 4,159,396,015 | 373,050 | 8.290 | 2021-02-02 |
| 126 | 2021-01-21 | 55,000 | -100,000 | 0.00 | 3,977,655,290 | 448,800 | 8.160 | 2021-01-19 |
| 127 | 2021-01-14 | 155,000 | 100,000 | 0.00 | 3,977,655,290 | 1,185,750 | 7.650 | 2021-01-12 |
| 128 | 2020-11-13 | 55,000 | -200,000 | 0.00 | 3,970,202,362 | 437,800 | 7.960 | 2020-11-11 |
| 129 | 2020-11-12 | 255,000 | -250,000 | 0.01 | 3,970,202,362 | 2,032,350 | 7.970 | 2020-11-10 |
| 130 | 2020-11-09 | 505,000 | -258,000 | 0.01 | 3,970,202,362 | 3,959,200 | 7.840 | 2020-11-05 |
| 131 | 2020-11-02 | 763,000 | -6,000 | 0.02 | 3,970,202,362 | 5,714,870 | 7.490 | 2020-10-29 |
| 132 | 2020-10-30 | 769,000 | 4,000 | 0.02 | 3,967,908,277 | 5,836,710 | 7.590 | 2020-10-28 |
| 133 | 2020-10-29 | 765,000 | 2,000 | 0.02 | 3,967,908,277 | 5,752,800 | 7.520 | 2020-10-27 |
| 134 | 2020-10-20 | 763,000 | -62,000 | 0.02 | 3,967,908,277 | 5,379,150 | 7.050 | 2020-10-16 |
| 135 | 2020-10-07 | 825,000 | 2,000 | 0.02 | 3,967,908,277 | 5,115,000 | 6.200 | 2020-10-05 |
| 136 | 2020-08-24 | 823,000 | -2,000 | 0.02 | 3,964,224,279 | 5,349,500 | 6.500 | 2020-08-20 |
| 137 | 2020-08-20 | 825,000 | 50,000 | 0.02 | 3,964,224,279 | 5,313,000 | 6.440 | 2020-08-18 |
| 138 | 2020-08-13 | 775,000 | 2,000 | 0.02 | 3,964,224,279 | 4,735,250 | 6.110 | 2020-08-11 |
| 139 | 2020-07-16 | 773,000 | -32,000 | 0.02 | 3,963,605,682 | 5,318,240 | 6.880 | 2020-07-14 |
| 140 | 2020-07-14 | 805,000 | 30,000 | 0.02 | 3,963,605,682 | 5,514,250 | 6.850 | 2020-07-10 |
| 141 | 2020-07-07 | 775,000 | 2,000 | 0.02 | 3,963,605,682 | 5,246,750 | 6.770 | 2020-07-03 |
| 142 | 2020-06-19 | 773,000 | -5,000 | 0.02 | 3,963,590,407 | 5,295,050 | 6.850 | 2020-06-17 |
| 143 | 2020-06-03 | 778,000 | -5,000 | 0.02 | 3,963,590,407 | 5,344,860 | 6.870 | 2020-06-01 |
| 144 | 2020-06-02 | 783,000 | -4,000 | 0.02 | 3,963,590,407 | 5,363,550 | 6.850 | 2020-05-29 |
| 145 | 2020-05-27 | 787,000 | 5,000 | 0.02 | 3,962,977,921 | 5,186,330 | 6.590 | 2020-05-25 |
| 146 | 2020-05-26 | 782,000 | 5,000 | 0.02 | 3,962,977,921 | 5,122,100 | 6.550 | 2020-05-22 |
| 147 | 2020-05-22 | 777,000 | -5,000 | 0.02 | 3,962,977,921 | 5,097,120 | 6.560 | 2020-05-20 |
| 148 | 2020-05-19 | 782,000 | 5,000 | 0.02 | 3,962,977,921 | 5,012,620 | 6.410 | 2020-05-15 |
| 149 | 2020-05-18 | 777,000 | -5,000 | 0.02 | 3,962,977,921 | 5,097,120 | 6.560 | 2020-05-14 |
| 150 | 2020-05-13 | 782,000 | -9,000 | 0.02 | 3,962,977,921 | 5,059,540 | 6.470 | 2020-05-11 |
| 151 | 2020-05-11 | 791,000 | 9,000 | 0.02 | 3,962,977,921 | 4,975,390 | 6.290 | 2020-05-07 |
| 152 | 2020-05-08 | 782,000 | -9,000 | 0.02 | 3,962,977,921 | 4,957,880 | 6.340 | 2020-05-06 |
| 153 | 2020-04-28 | 791,000 | -42,000 | 0.02 | 3,962,613,205 | 4,817,190 | 6.090 | 2020-04-24 |
| 154 | 2020-04-27 | 833,000 | -10,000 | 0.02 | 3,962,613,205 | 5,056,310 | 6.070 | 2020-04-23 |
| 155 | 2020-04-22 | 843,000 | 9,000 | 0.02 | 3,962,613,205 | 4,990,560 | 5.920 | 2020-04-20 |
| 156 | 2020-04-16 | 834,000 | 9,000 | 0.02 | 3,962,613,205 | 5,104,080 | 6.120 | 2020-04-14 |
| 157 | 2020-04-06 | 825,000 | -140,000 | 0.02 | 3,962,613,205 | 4,884,000 | 5.920 | 2020-04-02 |
| 158 | 2020-04-03 | 965,000 | 10,000 | 0.02 | 3,962,613,205 | 5,732,100 | 5.940 | 2020-04-01 |
| 159 | 2020-03-24 | 955,000 | 140,000 | 0.02 | 3,962,460,628 | 4,966,000 | 5.200 | 2020-03-20 |
| 160 | 2020-03-16 | 815,000 | -142,000 | 0.02 | 3,962,460,628 | 5,134,500 | 6.300 | 2020-03-12 |
| 161 | 2020-03-02 | 957,000 | -5,000 | 0.02 | 3,962,460,628 | 6,584,160 | 6.880 | 2020-02-27 |
| 162 | 2020-02-19 | 962,000 | -40,000 | 0.02 | 3,962,460,628 | 6,695,520 | 6.960 | 2020-02-17 |
| 163 | 2020-02-06 | 1,002,000 | 5,000 | 0.03 | 3,962,460,628 | 7,174,320 | 7.160 | 2020-02-04 |
| 164 | 2020-01-22 | 997,000 | -100,000 | 0.03 | 3,960,819,026 | 7,627,050 | 7.650 | 2020-01-20 |
| 165 | 2020-01-21 | 1,097,000 | -70,000 | 0.03 | 3,960,819,026 | 8,293,320 | 7.560 | 2020-01-17 |
| 166 | 2020-01-14 | 1,167,000 | -30,000 | 0.03 | 3,960,819,026 | 8,822,520 | 7.560 | 2020-01-10 |
| 167 | 2019-12-04 | 1,197,000 | -30,000 | 0.03 | 3,959,773,179 | 8,510,670 | 7.110 | 2019-12-02 |
| 168 | 2019-11-29 | 1,227,000 | 30,000 | 0.03 | 3,959,437,132 | 8,527,650 | 6.950 | 2019-11-27 |
| 169 | 2019-11-14 | 1,197,000 | -40,000 | 0.03 | 3,959,437,132 | 8,750,070 | 7.310 | 2019-11-12 |
| 170 | 2019-10-03 | 1,237,000 | -26,000 | 0.03 | 3,959,410,624 | 9,005,360 | 7.280 | 2019-09-30 |
| 171 | 2019-09-13 | 1,263,000 | -50,000 | 0.03 | 3,959,399,737 | 9,459,870 | 7.490 | 2019-09-11 |
| 172 | 2019-09-10 | 1,313,000 | -20,000 | 0.03 | 3,959,399,737 | 9,558,640 | 7.280 | 2019-09-06 |
| 173 | 2019-08-16 | 1,333,000 | 20,000 | 0.03 | 3,959,399,737 | 8,811,130 | 6.610 | 2019-08-14 |
| 174 | 2019-08-08 | 1,313,000 | 266,000 | 0.03 | 3,959,399,737 | 8,928,400 | 6.800 | 2019-08-06 |
| 175 | 2019-07-26 | 1,047,000 | 8,000 | 0.03 | 3,958,360,404 | 7,716,390 | 7.370 | 2019-07-24 |
| 176 | 2019-07-08 | 1,039,000 | 173,000 | 0.03 | 3,958,360,404 | 8,239,270 | 7.930 | 2019-07-04 |
| 177 | 2019-07-05 | 866,000 | 167,000 | 0.02 | 3,958,360,404 | 6,876,040 | 7.940 | 2019-07-03 |
| 178 | 2019-06-19 | 699,000 | 74,000 | 0.02 | 3,956,923,571 | 5,501,130 | 7.870 | 2019-06-17 |
| 179 | 2019-06-18 | 625,000 | 50,000 | 0.02 | 3,956,923,571 | 5,006,250 | 8.010 | 2019-06-14 |
| 180 | 2019-04-16 | 575,000 | 50,000 | 0.01 | 3,954,704,808 | 4,807,000 | 8.360 | 2019-04-12 |
| 181 | 2019-04-11 | 525,000 | -46,000 | 0.01 | 3,954,704,808 | 4,530,750 | 8.630 | 2019-04-09 |
| 182 | 2019-04-09 | 571,000 | -123,000 | 0.01 | 3,954,704,808 | 4,967,700 | 8.700 | 2019-04-04 |
| 183 | 2019-04-08 | 694,000 | -200,000 | 0.02 | 3,954,704,808 | 6,058,620 | 8.730 | 2019-04-03 |
| 184 | 2019-03-26 | 894,000 | -61,000 | 0.02 | 3,954,197,606 | 7,572,180 | 8.470 | 2019-03-22 |
| 185 | 2019-03-21 | 955,000 | 139,000 | 0.02 | 3,954,197,606 | 8,165,250 | 8.550 | 2019-03-19 |
| 186 | 2019-03-07 | 816,000 | 107,000 | 0.02 | 3,954,197,606 | 6,936,000 | 8.500 | 2019-03-05 |
| 187 | 2019-02-27 | 709,000 | -100,000 | 0.02 | 3,954,197,606 | 6,168,300 | 8.700 | 2019-02-25 |
| 188 | 2019-02-22 | 809,000 | 50,000 | 0.02 | 3,954,197,606 | 6,682,340 | 8.260 | 2019-02-20 |
| 189 | 2019-02-14 | 759,000 | 100,000 | 0.02 | 3,954,197,606 | 6,072,000 | 8.000 | 2019-02-12 |
| 190 | 2019-02-12 | 659,000 | 90,000 | 0.02 | 3,954,197,606 | 5,423,570 | 8.230 | 2019-02-08 |
| 191 | 2019-02-08 | 569,000 | -270,000 | 0.01 | 3,954,197,606 | 4,608,900 | 8.100 | 2019-01-31 |
| 192 | 2019-01-31 | 839,000 | 135,000 | 0.02 | 3,954,197,606 | 6,376,400 | 7.600 | 2019-01-29 |
| 193 | 2019-01-24 | 704,000 | 150,000 | 0.02 | 3,954,162,637 | 5,322,240 | 7.560 | 2019-01-22 |
| 194 | 2019-01-11 | 554,000 | 100,000 | 0.01 | 3,954,162,637 | 4,238,100 | 7.650 | 2019-01-09 |
| 195 | 2018-12-13 | 454,000 | 100,000 | 0.01 | 3,953,970,745 | 3,409,540 | 7.510 | 2018-12-11 |
| 196 | 2018-12-11 | 354,000 | 100,000 | 0.01 | 3,953,970,745 | 2,669,160 | 7.540 | 2018-12-07 |
| 197 | 2018-12-06 | 254,000 | -125,000 | 0.01 | 3,953,970,745 | 2,032,000 | 8.000 | 2018-12-04 |
| 198 | 2018-12-05 | 379,000 | -200,000 | 0.01 | 3,953,970,745 | 2,959,990 | 7.810 | 2018-12-03 |
| 199 | 2018-11-28 | 579,000 | 107,000 | 0.01 | 3,953,576,475 | 4,290,390 | 7.410 | 2018-11-26 |
| 200 | 2018-11-27 | 472,000 | 30,000 | 0.01 | 3,953,576,475 | 3,506,960 | 7.430 | 2018-11-23 |
| 201 | 2018-11-22 | 442,000 | 200,000 | 0.01 | 3,953,576,475 | 3,301,740 | 7.470 | 2018-11-20 |
| 202 | 2018-11-13 | 242,000 | 125,000 | 0.01 | 3,953,576,475 | 1,805,320 | 7.460 | 2018-11-09 |
| 203 | 2018-11-12 | 117,000 | -81,000 | 0.00 | 3,953,576,475 | 911,430 | 7.790 | 2018-11-08 |
| 204 | 2018-11-06 | 198,000 | -119,000 | 0.01 | 3,953,576,475 | 1,532,520 | 7.740 | 2018-11-02 |
| 205 | 2018-10-23 | 317,000 | 12,000 | 0.01 | 3,953,334,034 | 2,234,850 | 7.050 | 2018-10-19 |
| 206 | 2018-10-16 | 305,000 | 25,000 | 0.01 | 3,953,334,034 | 2,150,250 | 7.050 | 2018-10-12 |
| 207 | 2018-10-15 | 280,000 | 75,000 | 0.01 | 3,953,334,034 | 1,974,000 | 7.050 | 2018-10-11 |
| 208 | 2018-08-15 | 205,000 | 150,000 | 0.01 | 3,953,253,234 | 1,422,700 | 6.940 | 2018-08-13 |
| 209 | 2018-07-26 | 55,000 | -6,000 | 0.00 | 3,952,669,553 | 430,650 | 7.830 | 2018-07-24 |
| 210 | 2018-07-13 | 61,000 | 6,000 | 0.00 | 3,952,669,553 | 433,710 | 7.110 | 2018-07-11 |
| 211 | 2018-07-12 | 55,000 | 10,000 | 0.00 | 3,952,669,553 | 402,600 | 7.320 | 2018-07-10 |
| 212 | 2018-05-15 | 45,000 | 10,000 | 0.00 | 3,952,096,129 | 369,000 | 8.200 | 2018-05-11 |
| 213 | 2018-02-06 | 35,000 | -10,000 | 0.00 | 3,951,968,029 | 285,250 | 8.150 | 2018-02-02 |
| 214 | 2018-01-23 | 45,000 | -20,000 | 0.00 | 3,951,605,591 | 373,050 | 8.290 | 2018-01-19 |
| 215 | 2018-01-22 | 65,000 | -6,000 | 0.00 | 3,951,605,591 | 526,500 | 8.100 | 2018-01-18 |
| 216 | 2018-01-18 | 71,000 | -10,000 | 0.00 | 3,951,605,591 | 559,480 | 7.880 | 2018-01-16 |
| 217 | 2018-01-16 | 81,000 | -5,000 | 0.00 | 3,951,605,591 | 624,510 | 7.710 | 2018-01-12 |
| 218 | 2018-01-12 | 86,000 | -10,000 | 0.00 | 3,951,605,591 | 645,000 | 7.500 | 2018-01-10 |
| 219 | 2018-01-04 | 96,000 | -10,000 | 0.00 | 3,951,605,591 | 674,880 | 7.030 | 2018-01-02 |
| 220 | 2018-01-03 | 106,000 | 10,000 | 0.00 | 3,951,605,591 | 707,020 | 6.670 | 2017-12-29 |
| 221 | 2017-11-17 | 96,000 | 10,000 | 0.00 | 3,951,531,359 | 684,480 | 7.130 | 2017-11-15 |
| 222 | 2017-11-16 | 86,000 | -10,000 | 0.00 | 3,951,531,359 | 624,360 | 7.260 | 2017-11-14 |
| 223 | 2017-11-13 | 96,000 | 10,000 | 0.00 | 3,951,531,359 | 720,960 | 7.510 | 2017-11-09 |
| 224 | 2017-10-31 | 86,000 | 10,000 | 0.00 | 3,951,531,359 | 673,380 | 7.830 | 2017-10-27 |
| 225 | 2017-10-30 | 76,000 | 10,000 | 0.00 | 3,951,210,459 | 580,640 | 7.640 | 2017-10-26 |
| 226 | 2017-10-09 | 66,000 | -6,000 | 0.00 | 3,951,210,459 | 492,360 | 7.460 | 2017-10-04 |
| 227 | 2017-10-06 | 72,000 | -10,000 | 0.00 | 3,951,210,459 | 556,560 | 7.730 | 2017-10-03 |
| 228 | 2017-10-03 | 82,000 | -10,000 | 0.00 | 3,951,210,459 | 591,220 | 7.210 | 2017-09-28 |
| 229 | 2017-09-21 | 92,000 | 6,000 | 0.00 | 3,951,112,155 | 654,120 | 7.110 | 2017-09-19 |
| 230 | 2017-08-25 | 86,000 | -5,000 | 0.00 | 3,950,918,817 | 557,280 | 6.480 | 2017-08-22 |
| 231 | 2017-08-18 | 91,000 | 5,000 | 0.00 | 3,950,918,817 | 579,670 | 6.370 | 2017-08-16 |
| 232 | 2017-08-17 | 86,000 | 5,000 | 0.00 | 3,950,918,817 | 546,960 | 6.360 | 2017-08-15 |
| 233 | 2017-06-13 | 81,000 | 5,000 | 0.00 | 3,950,886,817 | 554,850 | 6.850 | 2017-06-09 |
| 234 | 2017-06-08 | 76,000 | 5,000 | 0.00 | 3,950,886,817 | 535,040 | 7.040 | 2017-06-06 |
| 235 | 2017-05-25 | 71,000 | 5,000 | 0.00 | 3,950,831,817 | 511,200 | 7.200 | 2017-05-23 |
| 236 | 2017-05-17 | 66,000 | -5,000 | 0.00 | 3,950,831,817 | 483,780 | 7.330 | 2017-05-15 |
| 237 | 2017-04-21 | 71,000 | 7,000 | 0.00 | 3,950,823,817 | 479,250 | 6.750 | 2017-04-19 |
| 238 | 2017-04-20 | 64,000 | 5,000 | 0.00 | 3,950,823,817 | 437,120 | 6.830 | 2017-04-18 |
| 239 | 2017-03-07 | 59,000 | 5,000 | 0.00 | 3,950,783,817 | 423,620 | 7.180 | 2017-03-03 |
| 240 | 2017-02-17 | 54,000 | -4,000 | 0.00 | 3,950,783,817 | 418,500 | 7.750 | 2017-02-15 |
| 241 | 2017-02-02 | 58,000 | -4,000 | 0.00 | 3,950,783,817 | 413,540 | 7.130 | 2017-01-26 |
| 242 | 2016-12-22 | 62,000 | 5,000 | 0.00 | 3,950,782,893 | 407,340 | 6.570 | 2016-12-20 |
| 243 | 2016-12-01 | 57,000 | 3,000 | 0.00 | 3,950,782,893 | 389,310 | 6.830 | 2016-11-29 |
| 244 | 2016-11-09 | 54,000 | 4,000 | 0.00 | 3,950,779,893 | 386,640 | 7.160 | 2016-11-07 |
| 245 | 2016-10-24 | 50,000 | -50,000 | 0.00 | 3,950,733,969 | 359,500 | 7.190 | 2016-10-19 |
| 246 | 2016-10-04 | 100,000 | -10,000 | 0.00 | 3,950,733,969 | 732,000 | 7.320 | 2016-09-30 |
| 247 | 2016-09-27 | 110,000 | -20,000 | 0.00 | 3,950,467,800 | 803,000 | 7.300 | 2016-09-23 |
| 248 | 2016-09-20 | 130,000 | -17,000 | 0.00 | 3,950,467,800 | 921,700 | 7.090 | 2016-09-15 |
| 249 | 2016-09-14 | 147,000 | 4,000 | 0.00 | 3,950,467,800 | 1,040,760 | 7.080 | 2016-09-12 |
| 250 | 2016-09-02 | 143,000 | -20,000 | 0.00 | 3,950,467,800 | 1,036,750 | 7.250 | 2016-08-31 |
| 251 | 2016-08-19 | 163,000 | -2,000 | 0.00 | 3,950,432,000 | 1,101,880 | 6.760 | 2016-08-17 |
| 252 | 2016-08-16 | 165,000 | 30,000 | 0.00 | 3,950,432,000 | 1,135,200 | 6.880 | 2016-08-12 |
| 253 | 2016-08-15 | 135,000 | 67,000 | 0.00 | 3,950,432,000 | 928,800 | 6.880 | 2016-08-11 |
| 254 | 2016-08-04 | 68,000 | -5,000 | 0.00 | 3,950,432,000 | 433,840 | 6.380 | 2016-08-01 |
| 255 | 2016-06-13 | 73,000 | -14,000 | 0.00 | 3,950,400,000 | 424,130 | 5.810 | 2016-06-08 |
| 256 | 2016-05-31 | 87,000 | 16,000 | 0.00 | 3,950,400,000 | 495,900 | 5.700 | 2016-05-27 |
| 257 | 2016-05-11 | 71,000 | -10,000 | 0.00 | 3,950,400,000 | 432,390 | 6.090 | 2016-05-09 |
| 258 | 2016-04-20 | 81,000 | 5,000 | 0.00 | 3,950,400,000 | 535,410 | 6.610 | 2016-04-18 |
| 259 | 2016-04-14 | 76,000 | -6,000 | 0.00 | 3,950,400,000 | 487,160 | 6.410 | 2016-04-12 |
| 260 | 2016-04-06 | 82,000 | 6,000 | 0.00 | 3,950,400,000 | 487,900 | 5.950 | 2016-04-01 |
| 261 | 2015-12-10 | 76,000 | -10,000 | 0.00 | 3,950,400,000 | 520,600 | 6.850 | 2015-12-08 |
| 262 | 2015-12-08 | 86,000 | 10,000 | 0.00 | 3,950,400,000 | 587,380 | 6.830 | 2015-12-04 |
| 263 | 2015-12-07 | 76,000 | -5,000 | 0.00 | 3,950,400,000 | 531,240 | 6.990 | 2015-12-03 |
| 264 | 2015-12-03 | 81,000 | 5,000 | 0.00 | 3,950,400,000 | 552,420 | 6.820 | 2015-12-01 |
| 265 | 2015-11-02 | 76,000 | -3,000 | 0.00 | 3,950,400,000 | 490,200 | 6.450 | 2015-10-29 |
| 266 | 2015-10-20 | 79,000 | 3,000 | 0.00 | 3,950,400,000 | 501,650 | 6.350 | 2015-10-16 |
| 267 | 2015-10-02 | 76,000 | -10,000 | 0.00 | 3,950,400,000 | 447,640 | 5.890 | 2015-09-29 |
| 268 | 2015-09-22 | 86,000 | 3,000 | 0.00 | 3,950,400,000 | 521,160 | 6.060 | 2015-09-18 |
| 269 | 2015-09-21 | 83,000 | 3,000 | 0.00 | 3,950,400,000 | 498,830 | 6.010 | 2015-09-17 |
| 270 | 2015-09-18 | 80,000 | 4,000 | 0.00 | 3,950,400,000 | 484,800 | 6.060 | 2015-09-16 |
| 271 | 2015-08-24 | 76,000 | -10,000 | 0.00 | 3,950,400,000 | 503,880 | 6.630 | 2015-08-20 |
| 272 | 2015-08-20 | 86,000 | 2,000 | 0.00 | 3,950,400,000 | 599,420 | 6.970 | 2015-08-18 |
| 273 | 2015-08-18 | 84,000 | 1,000 | 0.00 | 3,950,400,000 | 588,840 | 7.010 | 2015-08-14 |
| 274 | 2015-08-13 | 83,000 | 2,000 | 0.00 | 3,950,400,000 | 593,450 | 7.150 | 2015-08-11 |
| 275 | 2015-08-12 | 81,000 | 5,000 | 0.00 | 3,950,400,000 | 581,580 | 7.180 | 2015-08-10 |
| 276 | 2015-07-16 | 76,000 | -20,000 | 0.00 | 3,950,400,000 | 585,200 | 7.700 | 2015-07-14 |
| 277 | 2015-06-19 | 96,000 | -28,000 | 0.00 | 3,292,400,000 | 693,120 | 7.220 | 2015-06-17 |
| 278 | 2015-06-18 | 124,000 | -20,000 | 0.00 | 3,292,400,000 | 891,560 | 7.190 | 2015-06-16 |
| 279 | 2015-06-17 | 144,000 | -10,000 | 0.00 | 3,292,400,000 | 1,046,880 | 7.270 | 2015-06-15 |
| 280 | 2015-06-16 | 154,000 | -7,000 | 0.00 | 3,292,400,000 | 1,159,620 | 7.530 | 2015-06-12 |
| 281 | 2015-06-10 | 161,000 | -10,000 | 0.00 | 3,292,400,000 | 1,223,600 | 7.600 | 2015-06-08 |
| 282 | 2015-06-08 | 171,000 | 20,000 | 0.01 | 3,292,400,000 | 1,232,910 | 7.210 | 2015-06-04 |
| 283 | 2015-06-03 | 151,000 | 7,000 | 0.00 | 3,292,400,000 | 1,167,230 | 7.730 | 2015-06-01 |
| 284 | 2015-06-02 | 144,000 | -5,000 | 0.00 | 3,292,400,000 | 1,085,760 | 7.540 | 2015-05-29 |
| 285 | 2015-06-01 | 149,000 | 5,000 | 0.00 | 3,292,400,000 | 1,126,440 | 7.560 | 2015-05-28 |
| 286 | 2015-05-27 | 144,000 | -10,000 | 0.00 | 3,292,400,000 | 1,121,760 | 7.790 | 2015-05-22 |
| 287 | 2015-05-26 | 154,000 | -10,000 | 0.00 | 3,292,400,000 | 1,185,800 | 7.700 | 2015-05-21 |
| 288 | 2015-05-21 | 164,000 | -10,000 | 0.00 | 3,292,400,000 | 1,262,800 | 7.700 | 2015-05-19 |
| 289 | 2015-05-19 | 174,000 | 10,000 | 0.01 | 3,292,400,000 | 1,310,220 | 7.530 | 2015-05-15 |
| 290 | 2015-05-14 | 164,000 | -10,000 | 0.00 | 3,292,400,000 | 1,243,120 | 7.580 | 2015-05-12 |
| 291 | 2015-05-13 | 174,000 | -4,000 | 0.01 | 3,292,400,000 | 1,313,700 | 7.550 | 2015-05-11 |
| 292 | 2015-05-12 | 178,000 | 10,000 | 0.01 | 3,292,400,000 | 1,329,660 | 7.470 | 2015-05-08 |
| 293 | 2015-05-08 | 168,000 | -10,000 | 0.01 | 3,292,400,000 | 1,229,760 | 7.320 | 2015-05-06 |
| 294 | 2015-05-07 | 178,000 | 49,000 | 0.01 | 3,292,400,000 | 1,349,240 | 7.580 | 2015-05-05 |
| 295 | 2015-05-06 | 129,000 | -10,000 | 0.00 | 3,292,400,000 | 1,083,600 | 8.400 | 2015-05-04 |
| 296 | 2015-04-24 | 139,000 | 10,000 | 0.00 | 3,292,400,000 | 1,127,290 | 8.110 | 2015-04-22 |
| 297 | 2015-04-16 | 129,000 | -4,000 | 0.00 | 3,292,400,000 | 1,038,450 | 8.050 | 2015-04-14 |
| 298 | 2015-04-10 | 133,000 | -3,000 | 0.00 | 3,292,400,000 | 1,033,410 | 7.770 | 2015-04-08 |
| 299 | 2015-04-02 | 136,000 | -2,000 | 0.00 | 3,292,400,000 | 964,240 | 7.090 | 2015-03-31 |
| 300 | 2015-04-01 | 138,000 | -5,000 | 0.00 | 3,292,400,000 | 968,760 | 7.020 | 2015-03-30 |
| 301 | 2015-03-12 | 143,000 | 5,000 | 0.00 | 3,292,400,000 | 928,070 | 6.490 | 2015-03-10 |
| 302 | 2015-02-23 | 138,000 | 10,000 | 0.00 | 3,292,400,000 | 939,780 | 6.810 | 2015-02-16 |
| 303 | 2015-02-17 | 128,000 | 5,000 | 0.00 | 3,292,400,000 | 874,240 | 6.830 | 2015-02-13 |
| 304 | 2015-02-13 | 123,000 | -10,000 | 0.00 | 3,292,400,000 | 810,570 | 6.590 | 2015-02-11 |
| 305 | 2015-01-21 | 133,000 | 10,000 | 0.00 | 3,292,400,000 | 891,100 | 6.700 | 2015-01-19 |
| 306 | 2015-01-20 | 123,000 | -12,000 | 0.00 | 3,292,400,000 | 874,530 | 7.110 | 2015-01-16 |
| 307 | 2014-12-30 | 135,000 | -10,000 | 0.00 | 3,292,400,000 | 1,009,800 | 7.480 | 2014-12-23 |
| 308 | 2014-12-29 | 145,000 | -11,000 | 0.00 | 3,292,400,000 | 1,084,600 | 7.480 | 2014-12-22 |
| 309 | 2014-11-26 | 156,000 | -3,000 | 0.00 | 3,292,400,000 | 1,166,880 | 7.480 | 2014-11-24 |
| 310 | 2014-09-26 | 159,000 | -20,000 | 0.00 | 3,292,400,000 | 1,146,390 | 7.210 | 2014-09-24 |
| 311 | 2014-09-10 | 179,000 | -6,000 | 0.01 | 3,292,400,000 | 1,253,000 | 7.000 | 2014-09-05 |
| 312 | 2014-09-08 | 185,000 | -10,000 | 0.01 | 3,292,400,000 | 1,213,600 | 6.560 | 2014-09-04 |
| 313 | 2014-09-03 | 195,000 | -8,000 | 0.01 | 3,292,400,000 | 1,261,650 | 6.470 | 2014-09-01 |
| 314 | 2014-08-22 | 203,000 | -5,000 | 0.01 | 3,292,400,000 | 1,282,960 | 6.320 | 2014-08-20 |
| 315 | 2014-08-13 | 208,000 | -4,000 | 0.01 | 3,292,400,000 | 1,262,560 | 6.070 | 2014-08-11 |
| 316 | 2014-08-12 | 212,000 | 4,000 | 0.01 | 3,292,400,000 | 1,242,320 | 5.860 | 2014-08-08 |
| 317 | 2014-08-04 | 208,000 | 5,000 | 0.01 | 3,292,400,000 | 1,241,760 | 5.970 | 2014-07-31 |
| 318 | 2014-07-28 | 203,000 | -5,000 | 0.01 | 3,292,400,000 | 1,276,870 | 6.290 | 2014-07-24 |
| 319 | 2014-06-12 | 208,000 | -13,000 | 0.01 | 3,292,400,000 | 1,289,600 | 6.200 | 2014-06-10 |
| 320 | 2014-05-29 | 221,000 | -1,000 | 0.01 | 3,292,400,000 | 1,184,560 | 5.360 | 2014-05-27 |
| 321 | 2014-05-05 | 222,000 | 1,000 | 0.01 | 3,292,400,000 | 1,165,500 | 5.250 | 2014-04-30 |
| 322 | 2014-04-30 | 221,000 | -20,000 | 0.01 | 3,292,400,000 | 1,164,670 | 5.270 | 2014-04-28 |
| 323 | 2014-04-29 | 241,000 | 20,000 | 0.01 | 3,292,400,000 | 1,279,710 | 5.310 | 2014-04-25 |
| 324 | 2014-04-23 | 221,000 | -10,000 | 0.01 | 3,292,400,000 | 1,211,080 | 5.480 | 2014-04-17 |
| 325 | 2014-04-22 | 231,000 | 10,000 | 0.01 | 3,292,400,000 | 1,242,780 | 5.380 | 2014-04-16 |
| 326 | 2014-03-31 | 221,000 | -60,000 | 0.01 | 3,292,400,000 | 1,268,540 | 5.740 | 2014-03-27 |
| 327 | 2014-03-28 | 281,000 | 60,000 | 0.01 | 3,292,400,000 | 1,579,220 | 5.620 | 2014-03-26 |
| 328 | 2014-02-11 | 221,000 | -10,000 | 0.01 | 3,292,400,000 | 1,235,390 | 5.590 | 2014-02-07 |
| 329 | 2014-01-29 | 231,000 | 4,000 | 0.01 | 3,292,400,000 | 1,288,980 | 5.580 | 2014-01-27 |
| 330 | 2014-01-23 | 227,000 | 10,000 | 0.01 | 3,292,400,000 | 1,377,890 | 6.070 | 2014-01-21 |
| 331 | 2014-01-03 | 217,000 | -10,000 | 0.01 | 3,292,400,000 | 1,403,990 | 6.470 | 2013-12-30 |
| 332 | 2013-12-27 | 227,000 | -16,000 | 0.01 | 3,292,400,000 | 1,407,400 | 6.200 | 2013-12-20 |
| 333 | 2013-12-17 | 243,000 | -4,000 | 0.01 | 3,292,400,000 | 1,470,150 | 6.050 | 2013-12-13 |
| 334 | 2013-11-05 | 247,000 | -50,000 | 0.01 | 3,292,400,000 | 1,378,260 | 5.580 | 2013-11-01 |
| 335 | 2013-10-25 | 297,000 | 50,000 | 0.01 | 3,292,400,000 | 1,672,110 | 5.630 | 2013-10-23 |
| 336 | 2013-10-18 | 247,000 | -100,000 | 0.01 | 3,292,400,000 | 1,398,020 | 5.660 | 2013-10-16 |
| 337 | 2013-10-11 | 347,000 | -3,000 | 0.01 | 3,292,400,000 | 1,891,150 | 5.450 | 2013-10-09 |
| 338 | 2013-10-10 | 350,000 | -10,000 | 0.01 | 3,292,400,000 | 1,893,500 | 5.410 | 2013-10-08 |
| 339 | 2013-09-17 | 360,000 | -36,000 | 0.01 | 3,292,400,000 | 1,875,600 | 5.210 | 2013-09-13 |
| 340 | 2013-09-16 | 396,000 | -20,000 | 0.01 | 3,292,400,000 | 2,039,400 | 5.150 | 2013-09-12 |
| 341 | 2013-09-13 | 416,000 | -20,000 | 0.01 | 3,292,400,000 | 2,142,400 | 5.150 | 2013-09-11 |
| 342 | 2013-09-12 | 436,000 | -16,000 | 0.01 | 3,292,400,000 | 2,227,960 | 5.110 | 2013-09-10 |
| 343 | 2013-09-11 | 452,000 | -50,000 | 0.01 | 3,292,400,000 | 2,291,640 | 5.070 | 2013-09-09 |
| 344 | 2013-09-10 | 502,000 | 10,000 | 0.02 | 3,292,400,000 | 2,399,560 | 4.780 | 2013-09-06 |
| 345 | 2013-09-04 | 492,000 | -35,000 | 0.01 | 3,292,400,000 | 2,322,240 | 4.720 | 2013-09-02 |
| 346 | 2013-09-03 | 527,000 | 35,000 | 0.02 | 3,292,400,000 | 2,471,630 | 4.690 | 2013-08-30 |
| 347 | 2013-08-27 | 492,000 | -11,000 | 0.01 | 3,292,400,000 | 2,307,480 | 4.690 | 2013-08-23 |
| 348 | 2013-08-26 | 503,000 | 11,000 | 0.02 | 3,292,400,000 | 2,374,160 | 4.720 | 2013-08-22 |
| 349 | 2013-08-22 | 492,000 | 83,000 | 0.01 | 3,292,400,000 | 2,307,480 | 4.690 | 2013-08-20 |
| 350 | 2013-08-21 | 409,000 | 14,000 | 0.01 | 3,292,400,000 | 1,983,650 | 4.850 | 2013-08-19 |
| 351 | 2013-08-13 | 395,000 | 30,000 | 0.01 | 3,292,400,000 | 1,986,850 | 5.030 | 2013-08-09 |
| 352 | 2013-08-07 | 365,000 | -10,000 | 0.01 | 3,292,400,000 | 1,894,350 | 5.190 | 2013-08-05 |
| 353 | 2013-08-06 | 375,000 | -10,000 | 0.01 | 3,292,400,000 | 1,983,750 | 5.290 | 2013-08-02 |
| 354 | 2013-08-02 | 385,000 | 8,000 | 0.01 | 3,292,400,000 | 1,944,250 | 5.050 | 2013-07-31 |
| 355 | 2013-07-25 | 377,000 | -100,000 | 0.01 | 3,292,400,000 | 1,964,170 | 5.210 | 2013-07-23 |
| 356 | 2013-07-23 | 477,000 | 10,000 | 0.01 | 3,292,400,000 | 2,442,240 | 5.120 | 2013-07-19 |
| 357 | 2013-07-19 | 467,000 | -26,000 | 0.01 | 3,292,400,000 | 2,316,320 | 4.960 | 2013-07-17 |
| 358 | 2013-07-16 | 493,000 | -10,000 | 0.01 | 3,292,400,000 | 2,489,650 | 5.050 | 2013-07-12 |
| 359 | 2013-07-10 | 503,000 | -7,000 | 0.02 | 3,292,400,000 | 2,364,100 | 4.700 | 2013-07-08 |
| 360 | 2013-07-09 | 510,000 | -10,000 | 0.02 | 3,292,400,000 | 2,504,100 | 4.910 | 2013-07-05 |
| 361 | 2013-07-05 | 520,000 | 8,000 | 0.02 | 3,292,400,000 | 2,449,200 | 4.710 | 2013-07-03 |
| 362 | 2013-07-02 | 512,000 | -30,000 | 0.02 | 3,292,400,000 | 2,488,320 | 4.860 | 2013-06-27 |
| 363 | 2013-06-28 | 542,000 | 20,000 | 0.02 | 3,292,400,000 | 2,579,920 | 4.760 | 2013-06-26 |
| 364 | 2013-06-27 | 522,000 | -40,000 | 0.02 | 3,292,400,000 | 2,343,780 | 4.490 | 2013-06-25 |
| 365 | 2013-06-26 | 562,000 | 2,000 | 0.02 | 3,292,400,000 | 2,585,200 | 4.600 | 2013-06-24 |
| 366 | 2013-06-21 | 560,000 | -30,000 | 0.02 | 3,292,400,000 | 2,704,800 | 4.830 | 2013-06-19 |
| 367 | 2013-06-18 | 590,000 | -20,000 | 0.02 | 3,292,400,000 | 2,950,000 | 5.000 | 2013-06-14 |
| 368 | 2013-06-17 | 610,000 | 20,000 | 0.02 | 3,292,400,000 | 3,025,600 | 4.960 | 2013-06-13 |
| 369 | 2013-06-14 | 590,000 | 30,000 | 0.02 | 3,292,400,000 | 2,997,200 | 5.080 | 2013-06-11 |
| 370 | 2013-06-06 | 560,000 | 56,000 | 0.02 | 3,292,400,000 | 2,956,800 | 5.280 | 2013-06-04 |
| 371 | 2013-06-05 | 504,000 | 150,000 | 0.02 | 3,292,400,000 | 2,671,200 | 5.300 | 2013-06-03 |
| 372 | 2013-05-31 | 354,000 | 11,000 | 0.01 | 3,292,400,000 | 1,865,580 | 5.270 | 2013-05-29 |
| 373 | 2013-05-27 | 343,000 | -20,000 | 0.01 | 3,292,400,000 | 1,721,860 | 5.020 | 2013-05-23 |
| 374 | 2013-05-16 | 363,000 | 10,000 | 0.01 | 3,292,400,000 | 1,902,120 | 5.240 | 2013-05-14 |
| 375 | 2013-05-15 | 353,000 | 70,000 | 0.01 | 3,292,400,000 | 1,870,900 | 5.300 | 2013-05-13 |
| 376 | 2013-05-13 | 283,000 | 20,000 | 0.01 | 3,292,400,000 | 1,499,900 | 5.300 | 2013-05-09 |
| 377 | 2013-05-10 | 263,000 | 10,000 | 0.01 | 3,292,400,000 | 1,393,900 | 5.300 | 2013-05-08 |
| 378 | 2013-05-02 | 253,000 | 3,000 | 0.01 | 3,292,400,000 | 1,323,190 | 5.230 | 2013-04-29 |
| 379 | 2013-04-26 | 250,000 | 4,000 | 0.01 | 3,292,400,000 | 1,285,000 | 5.140 | 2013-04-24 |
| 380 | 2013-04-16 | 246,000 | -4,000 | 0.01 | 3,292,400,000 | 1,210,320 | 4.920 | 2013-04-12 |
| 381 | 2013-04-12 | 250,000 | 4,000 | 0.01 | 3,292,400,000 | 1,257,500 | 5.030 | 2013-04-10 |
| 382 | 2013-04-03 | 246,000 | -23,000 | 0.01 | 3,292,400,000 | 1,261,980 | 5.130 | 2013-03-28 |
| 383 | 2013-04-02 | 269,000 | 13,000 | 0.01 | 3,292,400,000 | 1,412,250 | 5.250 | 2013-03-27 |
| 384 | 2013-03-22 | 256,000 | 8,000 | 0.01 | 3,292,400,000 | 1,369,600 | 5.350 | 2013-03-20 |
| 385 | 2013-03-12 | 248,000 | -10,000 | 0.01 | 3,292,400,000 | 1,371,440 | 5.530 | 2013-03-08 |
| 386 | 2013-03-08 | 258,000 | 10,000 | 0.01 | 3,292,400,000 | 1,449,960 | 5.620 | 2013-03-06 |
| 387 | 2013-03-01 | 248,000 | -5,000 | 0.01 | 3,292,400,000 | 1,378,880 | 5.560 | 2013-02-27 |
| 388 | 2013-02-28 | 253,000 | 18,000 | 0.01 | 3,292,400,000 | 1,437,040 | 5.680 | 2013-02-26 |
| 389 | 2013-02-22 | 235,000 | -4,000 | 0.01 | 3,292,400,000 | 1,428,800 | 6.080 | 2013-02-20 |
| 390 | 2013-02-20 | 239,000 | -13,000 | 0.01 | 3,292,400,000 | 1,474,630 | 6.170 | 2013-02-18 |
| 391 | 2013-02-07 | 252,000 | -3,000 | 0.01 | 3,292,400,000 | 1,509,480 | 5.990 | 2013-02-05 |
| 392 | 2013-02-01 | 255,000 | -5,000 | 0.01 | 3,292,400,000 | 1,507,050 | 5.910 | 2013-01-30 |
| 393 | 2013-01-29 | 260,000 | 7,000 | 0.01 | 3,292,400,000 | 1,484,600 | 5.710 | 2013-01-25 |
| 394 | 2013-01-28 | 253,000 | -50,000 | 0.01 | 3,292,400,000 | 1,515,470 | 5.990 | 2013-01-24 |
| 395 | 2013-01-25 | 303,000 | 8,000 | 0.01 | 3,292,400,000 | 1,869,510 | 6.170 | 2013-01-23 |
| 396 | 2013-01-24 | 295,000 | 10,000 | 0.01 | 3,292,400,000 | 1,829,000 | 6.200 | 2013-01-22 |
| 397 | 2013-01-22 | 285,000 | 50,000 | 0.01 | 3,292,400,000 | 1,775,550 | 6.230 | 2013-01-18 |
| 398 | 2013-01-21 | 235,000 | -3,000 | 0.01 | 3,292,400,000 | 1,435,850 | 6.110 | 2013-01-17 |
| 399 | 2013-01-18 | 238,000 | -6,000 | 0.01 | 3,292,400,000 | 1,387,540 | 5.830 | 2013-01-16 |
| 400 | 2013-01-14 | 244,000 | 10,000 | 0.01 | 3,292,400,000 | 1,581,120 | 6.480 | 2013-01-10 |
| 401 | 2013-01-08 | 234,000 | 30,000 | 0.01 | 3,292,400,000 | 1,546,740 | 6.610 | 2013-01-04 |
| 402 | 2013-01-07 | 204,000 | 4,000 | 0.01 | 3,292,400,000 | 1,338,240 | 6.560 | 2013-01-03 |
| 403 | 2013-01-03 | 200,000 | -10,000 | 0.01 | 3,292,400,000 | 1,260,000 | 6.300 | 2012-12-28 |
| 404 | 2012-12-12 | 210,000 | 15,000 | 0.01 | 3,292,400,000 | 1,308,300 | 6.230 | 2012-12-10 |
| 405 | 2012-12-11 | 195,000 | -10,000 | 0.01 | 3,292,400,000 | 1,177,800 | 6.040 | 2012-12-07 |
| 406 | 2012-12-05 | 205,000 | -1,000 | 0.01 | 3,292,400,000 | 1,131,600 | 5.520 | 2012-12-03 |
| 407 | 2012-12-04 | 206,000 | -7,000 | 0.01 | 3,292,400,000 | 1,118,580 | 5.430 | 2012-11-30 |
| 408 | 2012-11-29 | 213,000 | -10,000 | 0.01 | 3,292,400,000 | 1,107,600 | 5.200 | 2012-11-27 |
| 409 | 2012-11-22 | 223,000 | -6,000 | 0.01 | 3,292,400,000 | 1,161,830 | 5.210 | 2012-11-20 |
| 410 | 2012-11-21 | 229,000 | -4,000 | 0.01 | 3,292,400,000 | 1,177,060 | 5.140 | 2012-11-19 |
| 411 | 2012-11-16 | 233,000 | 5,000 | 0.01 | 3,292,400,000 | 1,237,230 | 5.310 | 2012-11-14 |
| 412 | 2012-11-14 | 228,000 | -26,000 | 0.01 | 3,292,400,000 | 1,199,280 | 5.260 | 2012-11-12 |
| 413 | 2012-11-13 | 254,000 | 10,000 | 0.01 | 3,292,400,000 | 1,325,880 | 5.220 | 2012-11-09 |
| 414 | 2012-11-09 | 244,000 | 10,000 | 0.01 | 3,292,400,000 | 1,305,400 | 5.350 | 2012-11-07 |
| 415 | 2012-11-06 | 234,000 | -30,000 | 0.01 | 3,292,400,000 | 1,303,380 | 5.570 | 2012-11-02 |
| 416 | 2012-10-29 | 264,000 | -13,000 | 0.01 | 3,292,400,000 | 1,412,400 | 5.350 | 2012-10-25 |
| 417 | 2012-10-24 | 277,000 | -26,000 | 0.01 | 3,292,400,000 | 1,542,890 | 5.570 | 2012-10-19 |
| 418 | 2012-10-22 | 303,000 | 10,000 | 0.01 | 3,292,400,000 | 1,624,080 | 5.360 | 2012-10-18 |
| 419 | 2012-10-19 | 293,000 | 14,000 | 0.01 | 3,292,400,000 | 1,394,680 | 4.760 | 2012-10-17 |
| 420 | 2012-10-18 | 279,000 | -1,000 | 0.01 | 3,292,400,000 | 1,291,770 | 4.630 | 2012-10-16 |
| 421 | 2012-10-11 | 280,000 | 10,000 | 0.01 | 3,292,400,000 | 1,327,200 | 4.740 | 2012-10-09 |
| 422 | 2012-10-08 | 270,000 | -20,000 | 0.01 | 3,292,400,000 | 1,260,900 | 4.670 | 2012-10-04 |
| 423 | 2012-10-05 | 290,000 | 20,000 | 0.01 | 3,292,400,000 | 1,374,600 | 4.740 | 2012-10-03 |
| 424 | 2012-10-04 | 270,000 | -10,000 | 0.01 | 3,292,400,000 | 1,279,800 | 4.740 | 2012-09-28 |
| 425 | 2012-09-26 | 280,000 | -2,000 | 0.01 | 3,292,400,000 | 1,251,600 | 4.470 | 2012-09-24 |
| 426 | 2012-09-25 | 282,000 | 10,000 | 0.01 | 3,292,400,000 | 1,294,380 | 4.590 | 2012-09-21 |
| 427 | 2012-09-20 | 272,000 | 20,000 | 0.01 | 3,292,400,000 | 1,286,560 | 4.730 | 2012-09-18 |
| 428 | 2012-09-18 | 252,000 | -8,000 | 0.01 | 3,292,400,000 | 1,222,200 | 4.850 | 2012-09-14 |
| 429 | 2012-09-17 | 260,000 | 10,000 | 0.01 | 3,292,400,000 | 1,240,200 | 4.770 | 2012-09-13 |
| 430 | 2012-09-14 | 250,000 | 10,000 | 0.01 | 3,292,400,000 | 1,205,000 | 4.820 | 2012-09-12 |
| 431 | 2012-09-07 | 240,000 | -6,000 | 0.01 | 3,292,400,000 | 1,142,400 | 4.760 | 2012-09-05 |
| 432 | 2012-09-06 | 246,000 | -11,000 | 0.01 | 3,292,400,000 | 1,239,840 | 5.040 | 2012-09-04 |
| 433 | 2012-09-05 | 257,000 | 41,000 | 0.01 | 3,292,400,000 | 1,351,820 | 5.260 | 2012-09-03 |
| 434 | 2012-08-09 | 216,000 | -10,000 | 0.01 | 3,292,400,000 | 1,181,520 | 5.470 | 2012-08-07 |
| 435 | 2012-07-13 | 226,000 | -5,000 | 0.01 | 3,292,400,000 | 1,197,800 | 5.300 | 2012-07-11 |
| 436 | 2012-07-10 | 231,000 | 10,000 | 0.01 | 3,292,400,000 | 1,247,400 | 5.400 | 2012-07-06 |
| 437 | 2012-07-06 | 221,000 | -1,000 | 0.01 | 3,292,400,000 | 1,230,970 | 5.570 | 2012-07-04 |
| 438 | 2012-06-20 | 222,000 | -36,000 | 0.01 | 3,292,400,000 | 1,254,300 | 5.650 | 2012-06-18 |
| 439 | 2012-06-12 | 258,000 | -8,000 | 0.01 | 3,292,400,000 | 1,377,720 | 5.340 | 2012-06-08 |
| 440 | 2012-06-05 | 266,000 | -6,000 | 0.01 | 3,292,400,000 | 1,361,920 | 5.120 | 2012-06-01 |
| 441 | 2012-06-04 | 272,000 | 23,000 | 0.01 | 3,292,400,000 | 1,425,280 | 5.240 | 2012-05-31 |
| 442 | 2012-05-31 | 249,000 | 10,000 | 0.01 | 3,292,400,000 | 1,349,580 | 5.420 | 2012-05-29 |
| 443 | 2012-05-22 | 239,000 | 5,000 | 0.01 | 3,292,400,000 | 1,307,330 | 5.470 | 2012-05-18 |
| 444 | 2012-05-21 | 234,000 | -7,000 | 0.01 | 3,292,400,000 | 1,331,460 | 5.690 | 2012-05-17 |
| 445 | 2012-05-17 | 241,000 | -5,000 | 0.01 | 3,292,400,000 | 1,385,750 | 5.750 | 2012-05-15 |
| 446 | 2012-05-15 | 246,000 | -10,000 | 0.01 | 3,292,400,000 | 1,473,540 | 5.990 | 2012-05-11 |
| 447 | 2012-05-14 | 256,000 | 6,000 | 0.01 | 3,292,400,000 | 1,536,000 | 6.000 | 2012-05-10 |
| 448 | 2012-05-09 | 250,000 | -12,000 | 0.01 | 3,292,400,000 | 1,532,500 | 6.130 | 2012-05-07 |
| 449 | 2012-05-08 | 262,000 | -10,000 | 0.01 | 3,292,400,000 | 1,606,060 | 6.130 | 2012-05-04 |
| 450 | 2012-05-07 | 272,000 | -5,000 | 0.01 | 3,292,400,000 | 1,672,800 | 6.150 | 2012-05-03 |
| 451 | 2012-05-04 | 277,000 | 17,000 | 0.01 | 3,292,400,000 | 1,678,620 | 6.060 | 2012-05-02 |
| 452 | 2012-04-30 | 260,000 | 10,000 | 0.01 | 3,292,400,000 | 1,487,200 | 5.720 | 2012-04-26 |
| 453 | 2012-04-27 | 250,000 | 10,000 | 0.01 | 3,292,400,000 | 1,420,000 | 5.680 | 2012-04-25 |
| 454 | 2012-04-23 | 240,000 | 10,000 | 0.01 | 3,292,400,000 | 1,447,200 | 6.030 | 2012-04-19 |
| 455 | 2012-04-13 | 230,000 | -8,000 | 0.01 | 3,292,400,000 | 1,338,600 | 5.820 | 2012-04-11 |
| 456 | 2012-04-11 | 238,000 | 20,000 | 0.01 | 3,292,400,000 | 1,485,120 | 6.240 | 2012-04-05 |
| 457 | 2012-04-10 | 218,000 | 3,000 | 0.01 | 3,292,400,000 | 1,338,520 | 6.140 | 2012-04-03 |
| 458 | 2012-04-03 | 215,000 | 1,000 | 0.01 | 3,292,400,000 | 1,337,300 | 6.220 | 2012-03-30 |
| 459 | 2012-04-02 | 214,000 | 6,000 | 0.01 | 3,292,400,000 | 1,307,540 | 6.110 | 2012-03-29 |
| 460 | 2012-03-30 | 208,000 | -1,000 | 0.01 | 2,842,400,000 | 1,291,680 | 6.210 | 2012-03-28 |
| 461 | 2012-03-29 | 209,000 | 49,000 | 0.01 | 2,842,400,000 | 1,327,150 | 6.350 | 2012-03-27 |
| 462 | 2012-03-27 | 160,000 | -10,000 | 0.01 | 2,842,400,000 | 1,126,400 | 7.040 | 2012-03-23 |
| 463 | 2012-03-26 | 170,000 | -31,000 | 0.01 | 2,842,400,000 | 1,162,800 | 6.840 | 2012-03-22 |
| 464 | 2012-03-23 | 201,000 | 37,000 | 0.01 | 2,842,400,000 | 1,396,950 | 6.950 | 2012-03-21 |
| 465 | 2012-03-22 | 164,000 | -11,000 | 0.01 | 2,842,400,000 | 1,115,200 | 6.800 | 2012-03-20 |
| 466 | 2012-03-21 | 175,000 | 10,000 | 0.01 | 2,842,400,000 | 1,172,500 | 6.700 | 2012-03-19 |
| 467 | 2012-03-20 | 165,000 | 10,000 | 0.01 | 2,842,400,000 | 1,113,750 | 6.750 | 2012-03-16 |
| 468 | 2012-03-16 | 155,000 | 3,000 | 0.01 | 2,842,400,000 | 1,100,500 | 7.100 | 2012-03-14 |
| 469 | 2012-03-15 | 152,000 | -7,000 | 0.01 | 2,842,400,000 | 1,097,440 | 7.220 | 2012-03-13 |
| 470 | 2012-03-14 | 159,000 | 30,000 | 0.01 | 2,842,400,000 | 1,114,590 | 7.010 | 2012-03-12 |
| 471 | 2012-03-13 | 129,000 | 20,000 | 0.00 | 2,842,400,000 | 903,000 | 7.000 | 2012-03-09 |
| 472 | 2012-03-12 | 109,000 | -15,000 | 0.00 | 2,842,400,000 | 756,460 | 6.940 | 2012-03-08 |
| 473 | 2012-03-09 | 124,000 | -8,000 | 0.00 | 2,842,400,000 | 843,200 | 6.800 | 2012-03-07 |
| 474 | 2012-03-08 | 132,000 | -4,000 | 0.00 | 2,842,400,000 | 887,040 | 6.720 | 2012-03-06 |
| 475 | 2012-03-07 | 136,000 | 5,000 | 0.00 | 2,842,400,000 | 928,880 | 6.830 | 2012-03-05 |
| 476 | 2012-03-06 | 131,000 | -4,000 | 0.00 | 2,842,400,000 | 907,830 | 6.930 | 2012-03-02 |
| 477 | 2012-03-05 | 135,000 | -24,000 | 0.00 | 2,842,400,000 | 927,450 | 6.870 | 2012-03-01 |
| 478 | 2012-03-02 | 159,000 | -20,000 | 0.01 | 2,842,400,000 | 1,074,840 | 6.760 | 2012-02-29 |
| 479 | 2012-02-29 | 179,000 | 2,000 | 0.01 | 2,842,400,000 | 1,159,920 | 6.480 | 2012-02-27 |
| 480 | 2012-02-28 | 177,000 | -12,000 | 0.01 | 2,842,400,000 | 1,157,580 | 6.540 | 2012-02-24 |
| 481 | 2012-02-24 | 189,000 | -1,000 | 0.01 | 2,842,400,000 | 1,236,060 | 6.540 | 2012-02-22 |
| 482 | 2012-02-23 | 190,000 | -4,000 | 0.01 | 2,842,400,000 | 1,235,000 | 6.500 | 2012-02-21 |
| 483 | 2012-02-22 | 194,000 | 25,000 | 0.01 | 2,842,400,000 | 1,237,720 | 6.380 | 2012-02-20 |
| 484 | 2012-02-21 | 169,000 | 38,000 | 0.01 | 2,842,400,000 | 1,112,020 | 6.580 | 2012-02-17 |
| 485 | 2012-02-20 | 131,000 | -5,000 | 0.00 | 2,842,400,000 | 903,900 | 6.900 | 2012-02-16 |
| 486 | 2012-02-17 | 136,000 | 8,000 | 0.00 | 2,842,400,000 | 890,800 | 6.550 | 2012-02-15 |
| 487 | 2012-02-16 | 128,000 | 2,000 | 0.00 | 2,842,400,000 | 834,560 | 6.520 | 2012-02-14 |
| 488 | 2012-02-15 | 126,000 | 3,000 | 0.00 | 2,842,400,000 | 813,960 | 6.460 | 2012-02-13 |
| 489 | 2012-02-14 | 123,000 | 10,000 | 0.00 | 2,842,400,000 | 811,800 | 6.600 | 2012-02-10 |
| 490 | 2012-02-13 | 113,000 | 2,000 | 0.00 | 2,842,400,000 | 785,350 | 6.950 | 2012-02-09 |
| 491 | 2012-02-10 | 111,000 | -30,000 | 0.00 | 2,842,400,000 | 778,110 | 7.010 | 2012-02-08 |
| 492 | 2012-02-08 | 141,000 | 10,000 | 0.00 | 2,842,400,000 | 1,003,920 | 7.120 | 2012-02-06 |
| 493 | 2012-01-27 | 131,000 | -5,000 | 0.00 | 2,842,400,000 | 917,000 | 7.000 | 2012-01-20 |
| 494 | 2012-01-19 | 136,000 | -10,000 | 0.00 | 2,842,400,000 | 930,240 | 6.840 | 2012-01-17 |
| 495 | 2012-01-12 | 146,000 | 10,000 | 0.01 | 2,842,400,000 | 984,040 | 6.740 | 2012-01-10 |
| 496 | 2012-01-03 | 136,000 | 10,000 | 0.00 | 2,842,400,000 | 931,600 | 6.850 | 2011-12-29 |
| 497 | 2011-12-29 | 126,000 | -5,000 | 0.00 | 2,842,400,000 | 874,440 | 6.940 | 2011-12-23 |
| 498 | 2011-12-20 | 131,000 | -10,000 | 0.00 | 2,842,400,000 | 894,730 | 6.830 | 2011-12-16 |
| 499 | 2011-12-15 | 141,000 | 10,000 | 0.00 | 2,842,400,000 | 926,370 | 6.570 | 2011-12-13 |
| 500 | 2011-12-13 | 131,000 | 10,000 | 0.00 | 2,842,400,000 | 875,080 | 6.680 | 2011-12-09 |
| 501 | 2011-12-09 | 121,000 | -2,000 | 0.00 | 2,842,400,000 | 848,210 | 7.010 | 2011-12-07 |
| 502 | 2011-12-05 | 123,000 | -21,000 | 0.00 | 2,842,400,000 | 831,480 | 6.760 | 2011-12-01 |
| 503 | 2011-12-02 | 144,000 | 15,000 | 0.01 | 2,842,400,000 | 914,400 | 6.350 | 2011-11-30 |
| 504 | 2011-12-01 | 129,000 | 6,000 | 0.00 | 2,842,400,000 | 820,440 | 6.360 | 2011-11-29 |
| 505 | 2011-11-22 | 123,000 | 11,000 | 0.00 | 2,842,400,000 | 831,480 | 6.760 | 2011-11-18 |
| 506 | 2011-11-21 | 112,000 | -8,000 | 0.00 | 2,842,400,000 | 780,640 | 6.970 | 2011-11-17 |
| 507 | 2011-11-18 | 120,000 | -9,000 | 0.00 | 2,842,400,000 | 842,400 | 7.020 | 2011-11-16 |
| 508 | 2011-11-16 | 129,000 | -3,000 | 0.00 | 2,842,400,000 | 856,560 | 6.640 | 2011-11-14 |
| 509 | 2011-11-10 | 132,000 | 5,000 | 0.00 | 2,842,400,000 | 883,080 | 6.690 | 2011-11-08 |
| 510 | 2011-11-09 | 127,000 | 4,000 | 0.00 | 2,842,400,000 | 867,410 | 6.830 | 2011-11-07 |
| 511 | 2011-11-04 | 123,000 | -1,000 | 0.00 | 2,842,400,000 | 723,240 | 5.880 | 2011-11-02 |
| 512 | 2011-11-03 | 124,000 | -5,000 | 0.00 | 2,842,400,000 | 700,600 | 5.650 | 2011-11-01 |
| 513 | 2011-11-02 | 129,000 | -8,000 | 0.00 | 2,842,400,000 | 746,910 | 5.790 | 2011-10-31 |
| 514 | 2011-11-01 | 137,000 | -10,000 | 0.00 | 2,842,400,000 | 816,520 | 5.960 | 2011-10-28 |
| 515 | 2011-10-31 | 147,000 | 14,000 | 0.01 | 2,842,400,000 | 802,620 | 5.460 | 2011-10-27 |
| 516 | 2011-10-27 | 133,000 | -5,000 | 0.00 | 2,842,400,000 | 690,270 | 5.190 | 2011-10-25 |
| 517 | 2011-10-19 | 138,000 | 15,000 | 0.00 | 2,842,400,000 | 705,180 | 5.110 | 2011-10-17 |
| 518 | 2011-10-18 | 123,000 | -5,000 | 0.00 | 2,842,400,000 | 639,600 | 5.200 | 2011-10-14 |
| 519 | 2011-10-12 | 128,000 | 3,000 | 0.00 | 2,842,400,000 | 601,600 | 4.700 | 2011-10-10 |
| 520 | 2011-10-11 | 125,000 | 2,000 | 0.00 | 2,842,400,000 | 563,750 | 4.510 | 2011-10-07 |
| 521 | 2011-09-26 | 123,000 | 1,000 | 0.00 | 2,842,400,000 | 694,950 | 5.650 | 2011-09-22 |
| 522 | 2011-09-12 | 122,000 | -20,000 | 0.00 | 2,842,400,000 | 833,260 | 6.830 | 2011-09-08 |
| 523 | 2011-09-05 | 142,000 | -10,000 | 0.00 | 2,842,400,000 | 979,800 | 6.900 | 2011-09-01 |
| 524 | 2011-09-01 | 152,000 | -2,000 | 0.01 | 2,842,400,000 | 1,019,920 | 6.710 | 2011-08-30 |
| 525 | 2011-08-31 | 154,000 | 12,000 | 0.01 | 2,842,400,000 | 1,001,000 | 6.500 | 2011-08-29 |
| 526 | 2011-08-29 | 142,000 | 10,000 | 0.00 | 2,842,400,000 | 955,660 | 6.730 | 2011-08-25 |
| 527 | 2011-08-26 | 132,000 | 3,000 | 0.00 | 2,842,400,000 | 851,400 | 6.450 | 2011-08-24 |
| 528 | 2011-08-19 | 129,000 | 6,000 | 0.00 | 2,842,400,000 | 1,019,100 | 7.900 | 2011-08-17 |
| 529 | 2011-08-16 | 123,000 | 3,000 | 0.00 | 2,842,400,000 | 953,250 | 7.750 | 2011-08-12 |
| 530 | 2011-08-08 | 120,000 | -20,000 | 0.00 | 2,842,400,000 | 1,054,800 | 8.790 | 2011-08-04 |
| 531 | 2011-08-02 | 140,000 | 14,000 | 0.00 | 2,842,400,000 | 1,167,600 | 8.340 | 2011-07-29 |
| 532 | 2011-07-29 | 126,000 | -44,000 | 0.00 | 2,842,400,000 | 1,077,300 | 8.550 | 2011-07-27 |
| 533 | 2011-07-28 | 170,000 | -6,000 | 0.01 | 2,842,400,000 | 1,428,000 | 8.400 | 2011-07-26 |
| 534 | 2011-07-13 | 176,000 | -10,000 | 0.01 | 2,842,400,000 | 1,346,400 | 7.650 | 2011-07-11 |
| 535 | 2011-07-11 | 186,000 | -3,000 | 0.01 | 2,842,400,000 | 1,506,600 | 8.100 | 2011-07-07 |
| 536 | 2011-07-07 | 189,000 | -8,000 | 0.01 | 2,842,400,000 | 1,513,890 | 8.010 | 2011-07-05 |
| 537 | 2011-07-05 | 197,000 | 10,000 | 0.01 | 2,842,400,000 | 1,583,880 | 8.040 | 2011-06-30 |
| 538 | 2011-07-04 | 187,000 | -2,000 | 0.01 | 2,842,400,000 | 1,492,260 | 7.980 | 2011-06-29 |
| 539 | 2011-06-30 | 189,000 | 5,000 | 0.01 | 2,842,400,000 | 1,525,230 | 8.070 | 2011-06-28 |
| 540 | 2011-06-28 | 184,000 | -33,000 | 0.01 | 2,842,400,000 | 1,508,800 | 8.200 | 2011-06-24 |
| 541 | 2011-06-14 | 217,000 | 7,000 | 0.01 | 2,842,400,000 | 1,679,580 | 7.740 | 2011-06-10 |
| 542 | 2011-06-10 | 210,000 | 1,000 | 0.01 | 2,842,400,000 | 1,709,400 | 8.140 | 2011-06-08 |
| 543 | 2011-06-01 | 209,000 | -9,000 | 0.01 | 2,842,400,000 | 1,789,040 | 8.560 | 2011-05-30 |
| 544 | 2011-05-30 | 218,000 | -20,000 | 0.01 | 2,842,400,000 | 1,835,560 | 8.420 | 2011-05-26 |
| 545 | 2011-05-27 | 238,000 | -8,000 | 0.01 | 2,842,400,000 | 2,023,000 | 8.500 | 2011-05-25 |
| 546 | 2011-05-26 | 246,000 | 29,000 | 0.01 | 2,842,400,000 | 2,061,480 | 8.380 | 2011-05-24 |
| 547 | 2011-05-24 | 217,000 | 5,000 | 0.01 | 2,842,400,000 | 1,749,020 | 8.060 | 2011-05-20 |
| 548 | 2011-05-23 | 212,000 | -403,000 | 0.01 | 2,842,400,000 | 1,723,560 | 8.130 | 2011-05-19 |
| 549 | 2011-05-20 | 615,000 | 28,000 | 0.02 | 2,842,400,000 | 5,024,550 | 8.170 | 2011-05-18 |
| 550 | 2011-05-17 | 587,000 | -124,000 | 0.02 | 2,842,400,000 | 4,895,580 | 8.340 | 2011-05-13 |
| 551 | 2011-05-16 | 711,000 | 20,000 | 0.03 | 2,842,400,000 | 6,185,700 | 8.700 | 2011-05-12 |
| 552 | 2011-05-12 | 691,000 | 20,000 | 0.02 | 2,842,400,000 | 6,136,080 | 8.880 | 2011-05-09 |
| 553 | 2011-05-11 | 671,000 | 141,000 | 0.02 | 2,842,400,000 | 5,723,630 | 8.530 | 2011-05-06 |
| 554 | 2011-05-09 | 530,000 | 10,000 | 0.02 | 2,842,400,000 | 4,542,100 | 8.570 | 2011-05-05 |
| 555 | 2011-05-06 | 520,000 | 29,000 | 0.02 | 2,842,400,000 | 4,680,000 | 9.000 | 2011-05-04 |
| 556 | 2011-05-04 | 491,000 | -8,000 | 0.02 | 2,842,400,000 | 4,291,340 | 8.740 | 2011-04-29 |
| 557 | 2011-05-03 | 499,000 | -14,000 | 0.02 | 2,842,400,000 | 4,301,380 | 8.620 | 2011-04-28 |
| 558 | 2011-04-28 | 513,000 | 10,000 | 0.02 | 2,842,400,000 | 4,216,860 | 8.220 | 2011-04-26 |
| 559 | 2011-04-27 | 503,000 | 5,000 | 0.02 | 2,842,400,000 | 4,069,270 | 8.090 | 2011-04-21 |
| 560 | 2011-04-26 | 498,000 | 16,000 | 0.02 | 2,842,400,000 | 4,133,400 | 8.300 | 2011-04-20 |
| 561 | 2011-04-21 | 482,000 | -4,000 | 0.02 | 2,842,400,000 | 4,005,420 | 8.310 | 2011-04-19 |
| 562 | 2011-04-20 | 486,000 | -3,000 | 0.02 | 2,842,400,000 | 3,975,480 | 8.180 | 2011-04-18 |
| 563 | 2011-04-15 | 489,000 | 7,000 | 0.02 | 2,842,400,000 | 3,755,520 | 7.680 | 2011-04-13 |
| 564 | 2011-04-14 | 482,000 | -2,000 | 0.02 | 2,842,400,000 | 3,566,800 | 7.400 | 2011-04-12 |
| 565 | 2011-04-13 | 484,000 | 5,000 | 0.02 | 2,842,400,000 | 3,567,080 | 7.370 | 2011-04-11 |
| 566 | 2011-04-12 | 479,000 | 7,000 | 0.02 | 2,842,400,000 | 3,678,720 | 7.680 | 2011-04-08 |
| 567 | 2011-04-08 | 472,000 | -15,000 | 0.02 | 2,842,400,000 | 3,587,200 | 7.600 | 2011-04-06 |
| 568 | 2011-04-06 | 487,000 | -2,000 | 0.02 | 2,842,400,000 | 3,623,280 | 7.440 | 2011-04-01 |
| 569 | 2011-04-04 | 489,000 | 9,000 | 0.02 | 2,720,000,000 | 3,506,130 | 7.170 | 2011-03-31 |
| 570 | 2011-04-01 | 480,000 | 0.02 | 2,720,000,000 | 3,297,600 | 6.870 | 2011-03-30 | |
Webb-site Database - Powered By Linux Group