Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.810 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,902,000 | 14,000 | 0.04 | 4,802,766,230 | 14,740,500 | 7.750 | 2026-01-29 |
| 4 | 2026-01-30 | 1,888,000 | 38,000 | 0.04 | 4,802,766,230 | 14,235,520 | 7.540 | 2026-01-28 |
| 5 | 2026-01-28 | 1,850,000 | 60,000 | 0.04 | 4,802,766,230 | 13,727,000 | 7.420 | 2026-01-26 |
| 6 | 2026-01-27 | 1,790,000 | 96,000 | 0.04 | 4,802,766,230 | 13,281,800 | 7.420 | 2026-01-23 |
| 7 | 2026-01-15 | 1,694,000 | 1,000 | 0.04 | 4,802,766,230 | 12,671,120 | 7.480 | 2026-01-13 |
| 8 | 2026-01-13 | 1,693,000 | 4,000 | 0.04 | 4,802,766,230 | 12,951,450 | 7.650 | 2026-01-09 |
| 9 | 2026-01-12 | 1,689,000 | 2,000 | 0.04 | 4,802,766,230 | 12,785,730 | 7.570 | 2026-01-08 |
| 10 | 2026-01-09 | 1,687,000 | 2,000 | 0.04 | 4,802,766,230 | 12,922,420 | 7.660 | 2026-01-07 |
| 11 | 2026-01-08 | 1,685,000 | 4,000 | 0.04 | 4,802,766,230 | 12,957,650 | 7.690 | 2026-01-06 |
| 12 | 2026-01-07 | 1,681,000 | 12,000 | 0.04 | 4,802,766,230 | 13,263,090 | 7.890 | 2026-01-05 |
| 13 | 2025-12-18 | 1,669,000 | -1,000 | 0.03 | 4,788,025,586 | 13,902,770 | 8.330 | 2025-12-16 |
| 14 | 2025-12-15 | 1,670,000 | -1,000 | 0.03 | 4,788,025,586 | 13,994,600 | 8.380 | 2025-12-11 |
| 15 | 2025-12-12 | 1,671,000 | -40,000 | 0.03 | 4,788,025,586 | 14,119,950 | 8.450 | 2025-12-10 |
| 16 | 2025-12-11 | 1,711,000 | 1,000 | 0.04 | 4,788,025,586 | 13,756,440 | 8.040 | 2025-12-09 |
| 17 | 2025-12-09 | 1,710,000 | 6,000 | 0.04 | 4,788,025,586 | 13,799,700 | 8.070 | 2025-12-05 |
| 18 | 2025-12-03 | 1,704,000 | -2,000 | 0.04 | 4,788,025,586 | 13,563,840 | 7.960 | 2025-12-01 |
| 19 | 2025-12-02 | 1,706,000 | -10,000 | 0.04 | 4,788,025,586 | 13,579,760 | 7.960 | 2025-11-28 |
| 20 | 2025-12-01 | 1,716,000 | -20,000 | 0.04 | 4,788,025,586 | 13,607,880 | 7.930 | 2025-11-27 |
| 21 | 2025-11-25 | 1,736,000 | -37,000 | 0.04 | 4,781,145,826 | 13,401,920 | 7.720 | 2025-11-21 |
| 22 | 2025-11-24 | 1,773,000 | 2,000 | 0.04 | 4,781,145,826 | 13,811,670 | 7.790 | 2025-11-20 |
| 23 | 2025-11-20 | 1,771,000 | 10,000 | 0.04 | 4,781,145,826 | 13,831,510 | 7.810 | 2025-11-18 |
| 24 | 2025-11-17 | 1,761,000 | -3,000 | 0.04 | 4,781,145,826 | 13,682,970 | 7.770 | 2025-11-13 |
| 25 | 2025-10-23 | 1,764,000 | -36,000 | 0.04 | 4,780,507,938 | 12,400,920 | 7.030 | 2025-10-21 |
| 26 | 2025-10-21 | 1,800,000 | 8,000 | 0.04 | 4,780,507,938 | 12,456,000 | 6.920 | 2025-10-17 |
| 27 | 2025-10-20 | 1,792,000 | 3,000 | 0.04 | 4,780,507,938 | 12,938,240 | 7.220 | 2025-10-16 |
| 28 | 2025-10-17 | 1,789,000 | -12,000 | 0.04 | 4,780,507,938 | 12,737,680 | 7.120 | 2025-10-15 |
| 29 | 2025-10-16 | 1,801,000 | -17,000 | 0.04 | 4,780,507,938 | 12,643,020 | 7.020 | 2025-10-14 |
| 30 | 2025-10-15 | 1,818,000 | -6,000 | 0.04 | 4,780,507,938 | 12,635,100 | 6.950 | 2025-10-13 |
| 31 | 2025-10-10 | 1,824,000 | 6,000 | 0.04 | 4,780,507,938 | 12,658,560 | 6.940 | 2025-10-08 |
| 32 | 2025-10-06 | 1,818,000 | 6,000 | 0.04 | 4,780,507,938 | 12,635,100 | 6.950 | 2025-10-02 |
| 33 | 2025-10-02 | 1,812,000 | -2,000 | 0.04 | 4,780,507,938 | 12,502,800 | 6.900 | 2025-09-29 |
| 34 | 2025-09-24 | 1,814,000 | 10,000 | 0.04 | 4,779,052,421 | 12,117,520 | 6.680 | 2025-09-22 |
| 35 | 2025-09-23 | 1,804,000 | 37,000 | 0.04 | 4,779,052,421 | 12,483,680 | 6.920 | 2025-09-19 |
| 36 | 2025-09-19 | 1,767,000 | 15,000 | 0.04 | 4,779,052,421 | 12,457,350 | 7.050 | 2025-09-17 |
| 37 | 2025-09-18 | 1,752,000 | 10,000 | 0.04 | 4,779,052,421 | 12,281,520 | 7.010 | 2025-09-16 |
| 38 | 2025-09-17 | 1,742,000 | 1,000 | 0.04 | 4,779,052,421 | 12,194,000 | 7.000 | 2025-09-15 |
| 39 | 2025-09-12 | 1,741,000 | 2,000 | 0.04 | 4,779,052,421 | 12,448,150 | 7.150 | 2025-09-10 |
| 40 | 2025-09-11 | 1,739,000 | -17,000 | 0.04 | 4,779,052,421 | 12,138,220 | 6.980 | 2025-09-09 |
| 41 | 2025-09-09 | 1,756,000 | 4,000 | 0.04 | 4,779,052,421 | 12,889,040 | 7.340 | 2025-09-05 |
| 42 | 2025-09-08 | 1,752,000 | 12,000 | 0.04 | 4,779,052,421 | 12,544,320 | 7.160 | 2025-09-04 |
| 43 | 2025-09-05 | 1,740,000 | 1,500,000 | 0.04 | 4,779,052,421 | 12,980,400 | 7.460 | 2025-09-03 |
| 44 | 2025-08-21 | 240,000 | 5,000 | 0.01 | 4,764,531,922 | 1,821,600 | 7.590 | 2025-08-19 |
| 45 | 2025-08-13 | 235,000 | 1,000 | 0.00 | 4,764,531,922 | 1,734,300 | 7.380 | 2025-08-11 |
| 46 | 2025-08-12 | 234,000 | 10,000 | 0.00 | 4,763,231,922 | 1,731,600 | 7.400 | 2025-08-08 |
| 47 | 2025-08-11 | 224,000 | 22,000 | 0.00 | 4,762,094,248 | 1,722,560 | 7.690 | 2025-08-07 |
| 48 | 2025-08-08 | 202,000 | 46,000 | 0.00 | 4,762,094,248 | 1,561,460 | 7.730 | 2025-08-06 |
| 49 | 2025-08-06 | 156,000 | 9,000 | 0.00 | 4,762,094,248 | 1,215,240 | 7.790 | 2025-08-04 |
| 50 | 2025-08-05 | 147,000 | 3,000 | 0.00 | 4,762,094,248 | 1,170,120 | 7.960 | 2025-08-01 |
| 51 | 2025-08-01 | 144,000 | 2,000 | 0.00 | 4,762,094,248 | 1,163,520 | 8.080 | 2025-07-30 |
| 52 | 2025-07-28 | 142,000 | 3,000 | 0.00 | 4,761,515,040 | 1,185,700 | 8.350 | 2025-07-24 |
| 53 | 2025-07-23 | 139,000 | -1,000 | 0.00 | 4,761,515,040 | 1,124,510 | 8.090 | 2025-07-21 |
| 54 | 2025-07-18 | 140,000 | 5,000 | 0.00 | 4,761,515,040 | 1,106,000 | 7.900 | 2025-07-16 |
| 55 | 2025-07-17 | 135,000 | 4,000 | 0.00 | 4,761,515,040 | 1,066,500 | 7.900 | 2025-07-15 |
| 56 | 2025-07-16 | 131,000 | 4,000 | 0.00 | 4,761,515,040 | 1,038,830 | 7.930 | 2025-07-14 |
| 57 | 2025-07-15 | 127,000 | 4,000 | 0.00 | 4,761,515,040 | 996,950 | 7.850 | 2025-07-11 |
| 58 | 2025-07-04 | 123,000 | 1,000 | 0.00 | 4,761,515,040 | 892,980 | 7.260 | 2025-07-02 |
| 59 | 2025-06-27 | 122,000 | 1,000 | 0.00 | 4,643,787,325 | 846,680 | 6.940 | 2025-06-25 |
| 60 | 2025-06-26 | 121,000 | -10,000 | 0.00 | 4,643,787,325 | 822,800 | 6.800 | 2025-06-24 |
| 61 | 2025-06-19 | 131,000 | -6,000 | 0.00 | 4,346,648,517 | 839,710 | 6.410 | 2025-06-17 |
| 62 | 2025-06-17 | 137,000 | -8,000 | 0.00 | 4,346,648,517 | 868,580 | 6.340 | 2025-06-13 |
| 63 | 2025-06-12 | 145,000 | 2,000 | 0.00 | 4,346,648,517 | 900,450 | 6.210 | 2025-06-10 |
| 64 | 2025-06-11 | 143,000 | 4,000 | 0.00 | 4,346,648,517 | 908,050 | 6.350 | 2025-06-09 |
| 65 | 2025-05-27 | 139,000 | 8,000 | 0.00 | 4,324,359,440 | 867,360 | 6.240 | 2025-05-23 |
| 66 | 2025-05-26 | 131,000 | 10,000 | 0.00 | 4,324,359,440 | 821,370 | 6.270 | 2025-05-22 |
| 67 | 2025-05-07 | 121,000 | 5,000 | 0.00 | 4,324,359,440 | 732,050 | 6.050 | 2025-05-02 |
| 68 | 2025-05-06 | 116,000 | 8,000 | 0.00 | 4,324,359,440 | 697,160 | 6.010 | 2025-04-30 |
| 69 | 2025-04-10 | 108,000 | 8,000 | 0.00 | 4,323,898,840 | 652,320 | 6.040 | 2025-04-08 |
| 70 | 2025-03-12 | 100,000 | 23,000 | 0.00 | 4,320,075,666 | 619,000 | 6.190 | 2025-03-10 |
| 71 | 2025-03-07 | 77,000 | 12,000 | 0.00 | 4,320,075,666 | 464,310 | 6.030 | 2025-03-05 |
| 72 | 2024-12-13 | 65,000 | 9,000 | 0.00 | 4,320,075,666 | 358,800 | 5.520 | 2024-12-11 |
| 73 | 2024-10-03 | 56,000 | -200,000 | 0.00 | 4,319,907,153 | 318,640 | 5.690 | 2024-09-30 |
| 74 | 2024-09-26 | 256,000 | 200,000 | 0.01 | 4,319,907,153 | 1,395,200 | 5.450 | 2024-09-24 |
| 75 | 2024-08-14 | 56,000 | 10,000 | 0.00 | 4,319,907,153 | 301,840 | 5.390 | 2024-08-12 |
| 76 | 2024-07-31 | 46,000 | 13,000 | 0.00 | 4,319,907,153 | 239,660 | 5.210 | 2024-07-29 |
| 77 | 2024-03-15 | 33,000 | -10,000 | 0.00 | 4,315,135,866 | 209,550 | 6.350 | 2024-03-13 |
| 78 | 2024-03-05 | 43,000 | 10,000 | 0.00 | 4,315,135,866 | 256,280 | 5.960 | 2024-03-01 |
| 79 | 2023-03-23 | 33,000 | -20,000 | 0.00 | 4,315,870,056 | 225,060 | 6.820 | 2023-03-21 |
| 80 | 2023-03-01 | 53,000 | 10,000 | 0.00 | 4,315,870,056 | 381,600 | 7.200 | 2023-02-27 |
| 81 | 2023-02-24 | 43,000 | 10,000 | 0.00 | 4,315,870,056 | 301,430 | 7.010 | 2023-02-22 |
| 82 | 2021-09-02 | 33,000 | 33,000 | 0.00 | 4,166,009,956 | 291,720 | 8.840 | 2021-08-31 |
| 83 | 2021-08-12 | 0 | -6,000 | 0.00 | 4,166,009,956 | 0 | 8.730 | 2021-08-10 |
| 84 | 2021-08-02 | 6,000 | 6,000 | 0.00 | 4,166,009,956 | 50,220 | 8.370 | 2021-07-29 |
| 85 | 2021-06-23 | 0 | -12,000 | 0.00 | 4,164,146,310 | 0 | 7.910 | 2021-06-21 |
| 86 | 2021-06-18 | 12,000 | 6,000 | 0.00 | 4,164,146,310 | 96,720 | 8.060 | 2021-06-16 |
| 87 | 2021-03-25 | 6,000 | 6,000 | 0.00 | 4,159,396,015 | 54,300 | 9.050 | 2021-03-23 |
| 88 | 2021-01-15 | 0 | -8,000 | 0.00 | 3,977,655,290 | 0 | 7.600 | 2021-01-13 |
| 89 | 2020-12-04 | 8,000 | 8,000 | 0.00 | 3,974,043,669 | 66,080 | 8.260 | 2020-12-02 |
| 90 | 2020-11-26 | 0 | -13,000 | 0.00 | 3,970,202,362 | 0 | 7.850 | 2020-11-24 |
| 91 | 2020-11-17 | 13,000 | -10,000 | 0.00 | 3,970,202,362 | 104,260 | 8.020 | 2020-11-13 |
| 92 | 2020-10-30 | 23,000 | 10,000 | 0.00 | 3,967,908,277 | 174,570 | 7.590 | 2020-10-28 |
| 93 | 2020-10-20 | 13,000 | 12,000 | 0.00 | 3,967,908,277 | 91,650 | 7.050 | 2020-10-16 |
| 94 | 2020-09-25 | 1,000 | -13,000 | 0.00 | 3,966,414,451 | 6,540 | 6.540 | 2020-09-23 |
| 95 | 2020-09-16 | 14,000 | 1,000 | 0.00 | 3,966,414,451 | 97,300 | 6.950 | 2020-09-14 |
| 96 | 2020-09-10 | 13,000 | 13,000 | 0.00 | 3,966,414,451 | 91,000 | 7.000 | 2020-09-08 |
| 97 | 2019-12-09 | 0 | -8,000 | 0.00 | 3,959,773,179 | 0 | 7.110 | 2019-12-05 |
| 98 | 2019-12-02 | 8,000 | 8,000 | 0.00 | 3,959,773,179 | 57,520 | 7.190 | 2019-11-28 |
| 99 | 2019-09-20 | 0 | -14,000 | 0.00 | 3,959,399,737 | 0 | 7.410 | 2019-09-18 |
| 100 | 2019-07-31 | 14,000 | -2,000 | 0.00 | 3,959,399,737 | 103,600 | 7.400 | 2019-07-29 |
| 101 | 2019-07-29 | 16,000 | -10,000 | 0.00 | 3,958,360,404 | 122,240 | 7.640 | 2019-07-25 |
| 102 | 2019-07-26 | 26,000 | 12,000 | 0.00 | 3,958,360,404 | 191,620 | 7.370 | 2019-07-24 |
| 103 | 2019-04-29 | 14,000 | -2,000 | 0.00 | 3,954,704,808 | 120,960 | 8.640 | 2019-04-25 |
| 104 | 2019-04-23 | 16,000 | 2,000 | 0.00 | 3,954,704,808 | 134,400 | 8.400 | 2019-04-17 |
| 105 | 2018-10-15 | 14,000 | 14,000 | 0.00 | 3,953,334,034 | 98,700 | 7.050 | 2018-10-11 |
| 106 | 2018-02-20 | 0 | -8,000 | 0.00 | 3,951,968,029 | 0 | 7.740 | 2018-02-13 |
| 107 | 2017-12-19 | 8,000 | 4,000 | 0.00 | 3,951,605,591 | 52,000 | 6.500 | 2017-12-15 |
| 108 | 2017-11-01 | 4,000 | 2,000 | 0.00 | 3,951,531,359 | 30,640 | 7.660 | 2017-10-30 |
| 109 | 2017-10-31 | 2,000 | 2,000 | 0.00 | 3,951,531,359 | 15,660 | 7.830 | 2017-10-27 |
| 110 | 2017-10-16 | 0 | -10,000 | 0.00 | 3,951,210,459 | 0 | 7.620 | 2017-10-12 |
| 111 | 2016-01-19 | 10,000 | -10,000 | 0.00 | 3,950,400,000 | 62,900 | 6.290 | 2016-01-15 |
| 112 | 2016-01-05 | 20,000 | -15,000 | 0.00 | 3,950,400,000 | 142,400 | 7.120 | 2015-12-30 |
| 113 | 2016-01-04 | 35,000 | -25,000 | 0.00 | 3,950,400,000 | 250,250 | 7.150 | 2015-12-29 |
| 114 | 2015-11-23 | 60,000 | -20,000 | 0.00 | 3,950,400,000 | 413,400 | 6.890 | 2015-11-19 |
| 115 | 2015-08-25 | 80,000 | -10,000 | 0.00 | 3,950,400,000 | 508,800 | 6.360 | 2015-08-21 |
| 116 | 2015-08-24 | 90,000 | -6,000 | 0.00 | 3,950,400,000 | 596,700 | 6.630 | 2015-08-20 |
| 117 | 2015-08-21 | 96,000 | -3,000 | 0.00 | 3,950,400,000 | 649,920 | 6.770 | 2015-08-19 |
| 118 | 2015-08-19 | 99,000 | -4,000 | 0.00 | 3,950,400,000 | 693,000 | 7.000 | 2015-08-17 |
| 119 | 2015-07-16 | 103,000 | -72,000 | 0.00 | 3,950,400,000 | 793,100 | 7.700 | 2015-07-14 |
| 120 | 2015-07-14 | 175,000 | 12,000 | 0.00 | 3,950,400,000 | 1,286,250 | 7.350 | 2015-07-10 |
| 121 | 2015-06-25 | 163,000 | 20,000 | 0.00 | 3,292,400,000 | 1,155,670 | 7.090 | 2015-06-23 |
| 122 | 2015-06-09 | 143,000 | -20,000 | 0.00 | 3,292,400,000 | 1,039,610 | 7.270 | 2015-06-05 |
| 123 | 2015-05-28 | 163,000 | 10,000 | 0.00 | 3,292,400,000 | 1,287,700 | 7.900 | 2015-05-26 |
| 124 | 2015-05-27 | 153,000 | -100,000 | 0.00 | 3,292,400,000 | 1,191,870 | 7.790 | 2015-05-22 |
| 125 | 2015-05-15 | 253,000 | -10,000 | 0.01 | 3,292,400,000 | 1,882,320 | 7.440 | 2015-05-13 |
| 126 | 2015-05-08 | 263,000 | 50,000 | 0.01 | 3,292,400,000 | 1,925,160 | 7.320 | 2015-05-06 |
| 127 | 2015-05-07 | 213,000 | 183,000 | 0.01 | 3,292,400,000 | 1,614,540 | 7.580 | 2015-05-05 |
| 128 | 2015-04-28 | 30,000 | -10,000 | 0.00 | 3,292,400,000 | 249,300 | 8.310 | 2015-04-24 |
| 129 | 2015-04-22 | 40,000 | 10,000 | 0.00 | 3,292,400,000 | 314,400 | 7.860 | 2015-04-20 |
| 130 | 2015-04-21 | 30,000 | -10,000 | 0.00 | 3,292,400,000 | 246,600 | 8.220 | 2015-04-17 |
| 131 | 2015-04-16 | 40,000 | 30,000 | 0.00 | 3,292,400,000 | 322,000 | 8.050 | 2015-04-14 |
| 132 | 2015-04-02 | 10,000 | -5,000 | 0.00 | 3,292,400,000 | 70,900 | 7.090 | 2015-03-31 |
| 133 | 2015-02-26 | 15,000 | -6,000 | 0.00 | 3,292,400,000 | 110,100 | 7.340 | 2015-02-24 |
| 134 | 2015-01-07 | 21,000 | 5,000 | 0.00 | 3,292,400,000 | 157,290 | 7.490 | 2015-01-05 |
| 135 | 2014-12-05 | 16,000 | -1,000 | 0.00 | 3,292,400,000 | 113,280 | 7.080 | 2014-12-03 |
| 136 | 2014-11-27 | 17,000 | 1,000 | 0.00 | 3,292,400,000 | 122,910 | 7.230 | 2014-11-25 |
| 137 | 2014-10-07 | 16,000 | -5,000 | 0.00 | 3,292,400,000 | 110,400 | 6.900 | 2014-10-03 |
| 138 | 2014-10-06 | 21,000 | -9,000 | 0.00 | 3,292,400,000 | 145,950 | 6.950 | 2014-09-30 |
| 139 | 2014-09-17 | 30,000 | -1,000 | 0.00 | 3,292,400,000 | 206,400 | 6.880 | 2014-09-15 |
| 140 | 2014-09-03 | 31,000 | -174,000 | 0.00 | 3,292,400,000 | 200,570 | 6.470 | 2014-09-01 |
| 141 | 2014-08-05 | 205,000 | -5,000 | 0.01 | 3,292,400,000 | 1,230,000 | 6.000 | 2014-08-01 |
| 142 | 2014-08-04 | 210,000 | 5,000 | 0.01 | 3,292,400,000 | 1,253,700 | 5.970 | 2014-07-31 |
| 143 | 2014-07-24 | 205,000 | -30,000 | 0.01 | 3,292,400,000 | 1,268,950 | 6.190 | 2014-07-22 |
| 144 | 2014-07-18 | 235,000 | -11,000 | 0.01 | 3,292,400,000 | 1,424,100 | 6.060 | 2014-07-16 |
| 145 | 2014-07-16 | 246,000 | -9,000 | 0.01 | 3,292,400,000 | 1,461,240 | 5.940 | 2014-07-14 |
| 146 | 2014-05-28 | 255,000 | -6,000 | 0.01 | 3,292,400,000 | 1,366,800 | 5.360 | 2014-05-26 |
| 147 | 2014-03-31 | 261,000 | -10,000 | 0.01 | 3,292,400,000 | 1,498,140 | 5.740 | 2014-03-27 |
| 148 | 2014-03-21 | 271,000 | -30,000 | 0.01 | 3,292,400,000 | 1,433,590 | 5.290 | 2014-03-19 |
| 149 | 2014-03-04 | 301,000 | 10,000 | 0.01 | 3,292,400,000 | 1,685,600 | 5.600 | 2014-02-28 |
| 150 | 2014-01-28 | 291,000 | 6,000 | 0.01 | 3,292,400,000 | 1,679,070 | 5.770 | 2014-01-24 |
| 151 | 2014-01-27 | 285,000 | 69,000 | 0.01 | 3,292,400,000 | 1,655,850 | 5.810 | 2014-01-23 |
| 152 | 2014-01-16 | 216,000 | 28,000 | 0.01 | 3,292,400,000 | 1,317,600 | 6.100 | 2014-01-14 |
| 153 | 2014-01-10 | 188,000 | 5,000 | 0.01 | 3,292,400,000 | 1,186,280 | 6.310 | 2014-01-08 |
| 154 | 2013-12-27 | 183,000 | -10,000 | 0.01 | 3,292,400,000 | 1,134,600 | 6.200 | 2013-12-20 |
| 155 | 2013-12-19 | 193,000 | -10,000 | 0.01 | 3,292,400,000 | 1,212,040 | 6.280 | 2013-12-17 |
| 156 | 2013-12-18 | 203,000 | -12,000 | 0.01 | 3,292,400,000 | 1,272,810 | 6.270 | 2013-12-16 |
| 157 | 2013-12-06 | 215,000 | -10,000 | 0.01 | 3,292,400,000 | 1,302,900 | 6.060 | 2013-12-04 |
| 158 | 2013-11-27 | 225,000 | -18,000 | 0.01 | 3,292,400,000 | 1,336,500 | 5.940 | 2013-11-25 |
| 159 | 2013-11-20 | 243,000 | 10,000 | 0.01 | 3,292,400,000 | 1,392,390 | 5.730 | 2013-11-18 |
| 160 | 2013-10-31 | 233,000 | 20,000 | 0.01 | 3,292,400,000 | 1,318,780 | 5.660 | 2013-10-29 |
| 161 | 2013-10-28 | 213,000 | 17,000 | 0.01 | 3,292,400,000 | 1,177,890 | 5.530 | 2013-10-24 |
| 162 | 2013-10-22 | 196,000 | 100,000 | 0.01 | 3,292,400,000 | 1,123,080 | 5.730 | 2013-10-18 |
| 163 | 2013-10-21 | 96,000 | -6,000 | 0.00 | 3,292,400,000 | 546,240 | 5.690 | 2013-10-17 |
| 164 | 2013-10-18 | 102,000 | -19,000 | 0.00 | 3,292,400,000 | 577,320 | 5.660 | 2013-10-16 |
| 165 | 2013-10-17 | 121,000 | -5,000 | 0.00 | 3,292,400,000 | 682,440 | 5.640 | 2013-10-15 |
| 166 | 2013-10-16 | 126,000 | -10,000 | 0.00 | 3,292,400,000 | 704,340 | 5.590 | 2013-10-11 |
| 167 | 2013-09-11 | 136,000 | -6,000 | 0.00 | 3,292,400,000 | 689,520 | 5.070 | 2013-09-09 |
| 168 | 2013-09-05 | 142,000 | 1,000 | 0.00 | 3,292,400,000 | 668,820 | 4.710 | 2013-09-03 |
| 169 | 2013-08-30 | 141,000 | -2,000 | 0.00 | 3,292,400,000 | 651,420 | 4.620 | 2013-08-28 |
| 170 | 2013-08-23 | 143,000 | 2,000 | 0.00 | 3,292,400,000 | 686,400 | 4.800 | 2013-08-21 |
| 171 | 2013-08-22 | 141,000 | 12,000 | 0.00 | 3,292,400,000 | 661,290 | 4.690 | 2013-08-20 |
| 172 | 2013-08-19 | 129,000 | 5,000 | 0.00 | 3,292,400,000 | 642,420 | 4.980 | 2013-08-15 |
| 173 | 2013-07-26 | 124,000 | -3,000 | 0.00 | 3,292,400,000 | 654,720 | 5.280 | 2013-07-24 |
| 174 | 2013-07-25 | 127,000 | -10,000 | 0.00 | 3,292,400,000 | 661,670 | 5.210 | 2013-07-23 |
| 175 | 2013-07-23 | 137,000 | -2,000 | 0.00 | 3,292,400,000 | 701,440 | 5.120 | 2013-07-19 |
| 176 | 2013-06-26 | 139,000 | -1,000 | 0.00 | 3,292,400,000 | 639,400 | 4.600 | 2013-06-24 |
| 177 | 2013-06-11 | 140,000 | 1,000 | 0.00 | 3,292,400,000 | 732,200 | 5.230 | 2013-06-07 |
| 178 | 2013-05-29 | 139,000 | -69,000 | 0.00 | 3,292,400,000 | 703,340 | 5.060 | 2013-05-27 |
| 179 | 2013-05-24 | 208,000 | 10,000 | 0.01 | 3,292,400,000 | 1,098,240 | 5.280 | 2013-05-22 |
| 180 | 2013-05-16 | 198,000 | -6,000 | 0.01 | 3,292,400,000 | 1,037,520 | 5.240 | 2013-05-14 |
| 181 | 2013-05-08 | 204,000 | 5,000 | 0.01 | 3,292,400,000 | 1,060,800 | 5.200 | 2013-05-06 |
| 182 | 2013-05-07 | 199,000 | -8,000 | 0.01 | 3,292,400,000 | 1,020,870 | 5.130 | 2013-05-03 |
| 183 | 2013-05-06 | 207,000 | 5,000 | 0.01 | 3,292,400,000 | 1,055,700 | 5.100 | 2013-05-02 |
| 184 | 2013-04-25 | 202,000 | 5,000 | 0.01 | 3,292,400,000 | 1,022,120 | 5.060 | 2013-04-23 |
| 185 | 2013-04-09 | 197,000 | 10,000 | 0.01 | 3,292,400,000 | 957,420 | 4.860 | 2013-04-05 |
| 186 | 2013-04-08 | 187,000 | -5,000 | 0.01 | 3,292,400,000 | 916,300 | 4.900 | 2013-04-03 |
| 187 | 2013-04-03 | 192,000 | 10,000 | 0.01 | 3,292,400,000 | 984,960 | 5.130 | 2013-03-28 |
| 188 | 2013-04-02 | 182,000 | 25,000 | 0.01 | 3,292,400,000 | 955,500 | 5.250 | 2013-03-27 |
| 189 | 2013-03-12 | 157,000 | 3,000 | 0.00 | 3,292,400,000 | 868,210 | 5.530 | 2013-03-08 |
| 190 | 2013-03-07 | 154,000 | -2,000 | 0.00 | 3,292,400,000 | 874,720 | 5.680 | 2013-03-05 |
| 191 | 2013-03-05 | 156,000 | 2,000 | 0.00 | 3,292,400,000 | 873,600 | 5.600 | 2013-03-01 |
| 192 | 2013-03-04 | 154,000 | -4,000 | 0.00 | 3,292,400,000 | 879,340 | 5.710 | 2013-02-28 |
| 193 | 2013-03-01 | 158,000 | 4,000 | 0.00 | 3,292,400,000 | 878,480 | 5.560 | 2013-02-27 |
| 194 | 2013-02-28 | 154,000 | 5,000 | 0.00 | 3,292,400,000 | 874,720 | 5.680 | 2013-02-26 |
| 195 | 2013-02-27 | 149,000 | 10,000 | 0.00 | 3,292,400,000 | 888,040 | 5.960 | 2013-02-25 |
| 196 | 2013-02-26 | 139,000 | -2,000 | 0.00 | 3,292,400,000 | 827,050 | 5.950 | 2013-02-22 |
| 197 | 2013-02-18 | 141,000 | -10,000 | 0.00 | 3,292,400,000 | 862,920 | 6.120 | 2013-02-14 |
| 198 | 2013-01-29 | 151,000 | 10,000 | 0.00 | 3,292,400,000 | 862,210 | 5.710 | 2013-01-25 |
| 199 | 2013-01-21 | 141,000 | 1,000 | 0.00 | 3,292,400,000 | 861,510 | 6.110 | 2013-01-17 |
| 200 | 2013-01-18 | 140,000 | 6,000 | 0.00 | 3,292,400,000 | 816,200 | 5.830 | 2013-01-16 |
| 201 | 2013-01-10 | 134,000 | 10,000 | 0.00 | 3,292,400,000 | 840,180 | 6.270 | 2013-01-08 |
| 202 | 2013-01-08 | 124,000 | 30,000 | 0.00 | 3,292,400,000 | 819,640 | 6.610 | 2013-01-04 |
| 203 | 2012-12-13 | 94,000 | -10,000 | 0.00 | 3,292,400,000 | 584,680 | 6.220 | 2012-12-11 |
| 204 | 2012-12-10 | 104,000 | 10,000 | 0.00 | 3,292,400,000 | 604,240 | 5.810 | 2012-12-06 |
| 205 | 2012-12-03 | 94,000 | -10,000 | 0.00 | 3,292,400,000 | 497,260 | 5.290 | 2012-11-29 |
| 206 | 2012-11-13 | 104,000 | -20,000 | 0.00 | 3,292,400,000 | 542,880 | 5.220 | 2012-11-09 |
| 207 | 2012-10-30 | 124,000 | -24,000 | 0.00 | 3,292,400,000 | 651,000 | 5.250 | 2012-10-26 |
| 208 | 2012-10-22 | 148,000 | 19,000 | 0.00 | 3,292,400,000 | 793,280 | 5.360 | 2012-10-18 |
| 209 | 2012-10-18 | 129,000 | 1,000 | 0.00 | 3,292,400,000 | 597,270 | 4.630 | 2012-10-16 |
| 210 | 2012-10-05 | 128,000 | 24,000 | 0.00 | 3,292,400,000 | 606,720 | 4.740 | 2012-10-03 |
| 211 | 2012-10-04 | 104,000 | -2,000 | 0.00 | 3,292,400,000 | 492,960 | 4.740 | 2012-09-28 |
| 212 | 2012-09-26 | 106,000 | 2,000 | 0.00 | 3,292,400,000 | 473,820 | 4.470 | 2012-09-24 |
| 213 | 2012-09-25 | 104,000 | -25,000 | 0.00 | 3,292,400,000 | 477,360 | 4.590 | 2012-09-21 |
| 214 | 2012-07-16 | 129,000 | -1,000 | 0.00 | 3,292,400,000 | 678,540 | 5.260 | 2012-07-12 |
| 215 | 2012-05-07 | 130,000 | -4,000 | 0.00 | 3,292,400,000 | 799,500 | 6.150 | 2012-05-03 |
| 216 | 2012-05-04 | 134,000 | -41,000 | 0.00 | 3,292,400,000 | 812,040 | 6.060 | 2012-05-02 |
| 217 | 2012-05-02 | 175,000 | -9,000 | 0.01 | 3,292,400,000 | 1,018,500 | 5.820 | 2012-04-27 |
| 218 | 2012-04-27 | 184,000 | 3,000 | 0.01 | 3,292,400,000 | 1,045,120 | 5.680 | 2012-04-25 |
| 219 | 2012-04-17 | 181,000 | -10,000 | 0.01 | 3,292,400,000 | 1,113,150 | 6.150 | 2012-04-13 |
| 220 | 2012-04-16 | 191,000 | -2,000 | 0.01 | 3,292,400,000 | 1,153,640 | 6.040 | 2012-04-12 |
| 221 | 2012-04-13 | 193,000 | 12,000 | 0.01 | 3,292,400,000 | 1,123,260 | 5.820 | 2012-04-11 |
| 222 | 2012-04-05 | 181,000 | -1,000 | 0.01 | 3,292,400,000 | 1,127,630 | 6.230 | 2012-04-02 |
| 223 | 2012-04-02 | 182,000 | 1,000 | 0.01 | 3,292,400,000 | 1,112,020 | 6.110 | 2012-03-29 |
| 224 | 2012-03-30 | 181,000 | 28,000 | 0.01 | 2,842,400,000 | 1,124,010 | 6.210 | 2012-03-28 |
| 225 | 2012-03-29 | 153,000 | 9,000 | 0.01 | 2,842,400,000 | 971,550 | 6.350 | 2012-03-27 |
| 226 | 2012-03-26 | 144,000 | 5,000 | 0.01 | 2,842,400,000 | 984,960 | 6.840 | 2012-03-22 |
| 227 | 2012-03-19 | 139,000 | -10,000 | 0.00 | 2,842,400,000 | 981,340 | 7.060 | 2012-03-15 |
| 228 | 2012-03-13 | 149,000 | 10,000 | 0.01 | 2,842,400,000 | 1,043,000 | 7.000 | 2012-03-09 |
| 229 | 2012-03-12 | 139,000 | -18,000 | 0.00 | 2,842,400,000 | 964,660 | 6.940 | 2012-03-08 |
| 230 | 2012-03-07 | 157,000 | -5,000 | 0.01 | 2,842,400,000 | 1,072,310 | 6.830 | 2012-03-05 |
| 231 | 2012-03-01 | 162,000 | -3,000 | 0.01 | 2,842,400,000 | 1,070,820 | 6.610 | 2012-02-28 |
| 232 | 2012-02-29 | 165,000 | 5,000 | 0.01 | 2,842,400,000 | 1,069,200 | 6.480 | 2012-02-27 |
| 233 | 2012-02-27 | 160,000 | -9,000 | 0.01 | 2,842,400,000 | 1,044,800 | 6.530 | 2012-02-23 |
| 234 | 2012-02-22 | 169,000 | 22,000 | 0.01 | 2,842,400,000 | 1,078,220 | 6.380 | 2012-02-20 |
| 235 | 2012-02-13 | 147,000 | 5,000 | 0.01 | 2,842,400,000 | 1,021,650 | 6.950 | 2012-02-09 |
| 236 | 2012-02-10 | 142,000 | 5,000 | 0.00 | 2,842,400,000 | 995,420 | 7.010 | 2012-02-08 |
| 237 | 2012-02-09 | 137,000 | 10,000 | 0.00 | 2,842,400,000 | 978,180 | 7.140 | 2012-02-07 |
| 238 | 2012-01-30 | 127,000 | -2,000 | 0.00 | 2,842,400,000 | 914,400 | 7.200 | 2012-01-26 |
| 239 | 2012-01-27 | 129,000 | -5,000 | 0.00 | 2,842,400,000 | 903,000 | 7.000 | 2012-01-20 |
| 240 | 2012-01-19 | 134,000 | 5,000 | 0.00 | 2,842,400,000 | 916,560 | 6.840 | 2012-01-17 |
| 241 | 2011-12-30 | 129,000 | -7,000 | 0.00 | 2,842,400,000 | 905,580 | 7.020 | 2011-12-28 |
| 242 | 2011-12-13 | 136,000 | 5,000 | 0.00 | 2,842,400,000 | 908,480 | 6.680 | 2011-12-09 |
| 243 | 2011-12-05 | 131,000 | -8,000 | 0.00 | 2,842,400,000 | 885,560 | 6.760 | 2011-12-01 |
| 244 | 2011-12-02 | 139,000 | 10,000 | 0.00 | 2,842,400,000 | 882,650 | 6.350 | 2011-11-30 |
| 245 | 2011-11-22 | 129,000 | -5,000 | 0.00 | 2,842,400,000 | 872,040 | 6.760 | 2011-11-18 |
| 246 | 2011-11-21 | 134,000 | -2,000 | 0.00 | 2,842,400,000 | 933,980 | 6.970 | 2011-11-17 |
| 247 | 2011-11-14 | 136,000 | -2,000 | 0.00 | 2,842,400,000 | 911,200 | 6.700 | 2011-11-10 |
| 248 | 2011-11-08 | 138,000 | 5,000 | 0.00 | 2,842,400,000 | 879,060 | 6.370 | 2011-11-04 |
| 249 | 2011-10-27 | 133,000 | 20,000 | 0.00 | 2,842,400,000 | 690,270 | 5.190 | 2011-10-25 |
| 250 | 2011-10-21 | 113,000 | -70,000 | 0.00 | 2,842,400,000 | 575,170 | 5.090 | 2011-10-19 |
| 251 | 2011-10-19 | 183,000 | 70,000 | 0.01 | 2,842,400,000 | 935,130 | 5.110 | 2011-10-17 |
| 252 | 2011-10-18 | 113,000 | -5,000 | 0.00 | 2,842,400,000 | 587,600 | 5.200 | 2011-10-14 |
| 253 | 2011-10-13 | 118,000 | 5,000 | 0.00 | 2,842,400,000 | 578,200 | 4.900 | 2011-10-11 |
| 254 | 2011-10-07 | 113,000 | -3,000 | 0.00 | 2,842,400,000 | 475,730 | 4.210 | 2011-10-04 |
| 255 | 2011-10-03 | 116,000 | -40,000 | 0.00 | 2,842,400,000 | 617,120 | 5.320 | 2011-09-28 |
| 256 | 2011-09-22 | 156,000 | -1,000 | 0.01 | 2,842,400,000 | 942,240 | 6.040 | 2011-09-20 |
| 257 | 2011-09-21 | 157,000 | -1,000 | 0.01 | 2,842,400,000 | 985,960 | 6.280 | 2011-09-19 |
| 258 | 2011-08-31 | 158,000 | 18,000 | 0.01 | 2,842,400,000 | 1,027,000 | 6.500 | 2011-08-29 |
| 259 | 2011-08-30 | 140,000 | 18,000 | 0.00 | 2,842,400,000 | 910,000 | 6.500 | 2011-08-26 |
| 260 | 2011-08-26 | 122,000 | 1,000 | 0.00 | 2,842,400,000 | 786,900 | 6.450 | 2011-08-24 |
| 261 | 2011-08-24 | 121,000 | -1,000 | 0.00 | 2,842,400,000 | 850,630 | 7.030 | 2011-08-22 |
| 262 | 2011-08-12 | 122,000 | -2,000 | 0.00 | 2,842,400,000 | 943,060 | 7.730 | 2011-08-10 |
| 263 | 2011-08-11 | 124,000 | -1,000 | 0.00 | 2,842,400,000 | 990,760 | 7.990 | 2011-08-09 |
| 264 | 2011-08-10 | 125,000 | -1,000 | 0.00 | 2,842,400,000 | 977,500 | 7.820 | 2011-08-08 |
| 265 | 2011-08-09 | 126,000 | 5,000 | 0.00 | 2,842,400,000 | 1,052,100 | 8.350 | 2011-08-05 |
| 266 | 2011-08-05 | 121,000 | -10,000 | 0.00 | 2,842,400,000 | 1,070,850 | 8.850 | 2011-08-03 |
| 267 | 2011-07-29 | 131,000 | -3,000 | 0.00 | 2,842,400,000 | 1,120,050 | 8.550 | 2011-07-27 |
| 268 | 2011-07-28 | 134,000 | -3,000 | 0.00 | 2,842,400,000 | 1,125,600 | 8.400 | 2011-07-26 |
| 269 | 2011-07-27 | 137,000 | -10,000 | 0.00 | 2,842,400,000 | 1,075,450 | 7.850 | 2011-07-25 |
| 270 | 2011-07-26 | 147,000 | -2,000 | 0.01 | 2,842,400,000 | 1,146,600 | 7.800 | 2011-07-22 |
| 271 | 2011-07-25 | 149,000 | 5,000 | 0.01 | 2,842,400,000 | 1,144,320 | 7.680 | 2011-07-21 |
| 272 | 2011-07-18 | 144,000 | -4,000 | 0.01 | 2,842,400,000 | 1,133,280 | 7.870 | 2011-07-14 |
| 273 | 2011-07-14 | 148,000 | 1,000 | 0.01 | 2,842,400,000 | 1,095,200 | 7.400 | 2011-07-12 |
| 274 | 2011-07-12 | 147,000 | 10,000 | 0.01 | 2,842,400,000 | 1,176,000 | 8.000 | 2011-07-08 |
| 275 | 2011-07-11 | 137,000 | -8,000 | 0.00 | 2,842,400,000 | 1,109,700 | 8.100 | 2011-07-07 |
| 276 | 2011-07-05 | 145,000 | 4,000 | 0.01 | 2,842,400,000 | 1,165,800 | 8.040 | 2011-06-30 |
| 277 | 2011-06-22 | 141,000 | -5,000 | 0.00 | 2,842,400,000 | 1,112,490 | 7.890 | 2011-06-20 |
| 278 | 2011-06-21 | 146,000 | -4,000 | 0.01 | 2,842,400,000 | 1,153,400 | 7.900 | 2011-06-17 |
| 279 | 2011-06-17 | 150,000 | 2,000 | 0.01 | 2,842,400,000 | 1,194,000 | 7.960 | 2011-06-15 |
| 280 | 2011-06-15 | 148,000 | -20,000 | 0.01 | 2,842,400,000 | 1,163,280 | 7.860 | 2011-06-13 |
| 281 | 2011-06-10 | 168,000 | 1,000 | 0.01 | 2,842,400,000 | 1,367,520 | 8.140 | 2011-06-08 |
| 282 | 2011-06-08 | 167,000 | -6,000 | 0.01 | 2,842,400,000 | 1,404,470 | 8.410 | 2011-06-03 |
| 283 | 2011-06-07 | 173,000 | 8,000 | 0.01 | 2,842,400,000 | 1,430,710 | 8.270 | 2011-06-02 |
| 284 | 2011-06-02 | 165,000 | 2,000 | 0.01 | 2,842,400,000 | 1,404,150 | 8.510 | 2011-05-31 |
| 285 | 2011-05-31 | 163,000 | 10,000 | 0.01 | 2,842,400,000 | 1,387,130 | 8.510 | 2011-05-27 |
| 286 | 2011-05-30 | 153,000 | 2,000 | 0.01 | 2,842,400,000 | 1,288,260 | 8.420 | 2011-05-26 |
| 287 | 2011-05-27 | 151,000 | 5,000 | 0.01 | 2,842,400,000 | 1,283,500 | 8.500 | 2011-05-25 |
| 288 | 2011-05-26 | 146,000 | -2,000 | 0.01 | 2,842,400,000 | 1,223,480 | 8.380 | 2011-05-24 |
| 289 | 2011-05-25 | 148,000 | 10,000 | 0.01 | 2,842,400,000 | 1,200,280 | 8.110 | 2011-05-23 |
| 290 | 2011-05-24 | 138,000 | -10,000 | 0.00 | 2,842,400,000 | 1,112,280 | 8.060 | 2011-05-20 |
| 291 | 2011-05-18 | 148,000 | -4,000 | 0.01 | 2,842,400,000 | 1,219,520 | 8.240 | 2011-05-16 |
| 292 | 2011-05-17 | 152,000 | 20,000 | 0.01 | 2,842,400,000 | 1,267,680 | 8.340 | 2011-05-13 |
| 293 | 2011-05-16 | 132,000 | -7,000 | 0.00 | 2,842,400,000 | 1,148,400 | 8.700 | 2011-05-12 |
| 294 | 2011-05-09 | 139,000 | 5,000 | 0.00 | 2,842,400,000 | 1,191,230 | 8.570 | 2011-05-05 |
| 295 | 2011-05-06 | 134,000 | -12,000 | 0.00 | 2,842,400,000 | 1,206,000 | 9.000 | 2011-05-04 |
| 296 | 2011-05-03 | 146,000 | 10,000 | 0.01 | 2,842,400,000 | 1,258,520 | 8.620 | 2011-04-28 |
| 297 | 2011-04-27 | 136,000 | 10,000 | 0.00 | 2,842,400,000 | 1,100,240 | 8.090 | 2011-04-21 |
| 298 | 2011-04-21 | 126,000 | 20,000 | 0.00 | 2,842,400,000 | 1,047,060 | 8.310 | 2011-04-19 |
| 299 | 2011-04-20 | 106,000 | -20,000 | 0.00 | 2,842,400,000 | 867,080 | 8.180 | 2011-04-18 |
| 300 | 2011-04-19 | 126,000 | 8,000 | 0.00 | 2,842,400,000 | 981,540 | 7.790 | 2011-04-15 |
| 301 | 2011-04-18 | 118,000 | 27,000 | 0.00 | 2,842,400,000 | 900,340 | 7.630 | 2011-04-14 |
| 302 | 2011-04-14 | 91,000 | 33,000 | 0.00 | 2,842,400,000 | 673,400 | 7.400 | 2011-04-12 |
| 303 | 2011-04-13 | 58,000 | 11,000 | 0.00 | 2,842,400,000 | 427,460 | 7.370 | 2011-04-11 |
| 304 | 2011-04-12 | 47,000 | -1,000 | 0.00 | 2,842,400,000 | 360,960 | 7.680 | 2011-04-08 |
| 305 | 2011-04-11 | 48,000 | 13,000 | 0.00 | 2,842,400,000 | 378,720 | 7.890 | 2011-04-07 |
| 306 | 2011-04-08 | 35,000 | 11,000 | 0.00 | 2,842,400,000 | 266,000 | 7.600 | 2011-04-06 |
| 307 | 2011-04-07 | 24,000 | -1,000 | 0.00 | 2,842,400,000 | 187,680 | 7.820 | 2011-04-04 |
| 308 | 2011-04-06 | 25,000 | -8,000 | 0.00 | 2,842,400,000 | 186,000 | 7.440 | 2011-04-01 |
Webb-site Database - Powered By Linux Group