Far East Horizon Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03360  2011-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.590 2026-02-02
2 2026-02-03 7.810 2026-01-30
3 2026-02-02 533,561,472 913,233 11.11 4,802,766,230 4,135,101,408 7.750 2026-01-29
4 2026-01-30 532,648,239 1,081,239 11.09 4,802,766,230 4,016,167,722 7.540 2026-01-28
5 2026-01-29 531,567,000 -1,640,881 11.07 4,802,766,230 3,986,752,500 7.500 2026-01-27
6 2026-01-28 533,207,881 351,965 11.10 4,802,766,230 3,956,402,477 7.420 2026-01-26
7 2026-01-27 532,855,916 -854,029 11.09 4,802,766,230 3,953,790,897 7.420 2026-01-23
8 2026-01-26 533,709,945 -1,303,290 11.11 4,802,766,230 3,970,801,991 7.440 2026-01-22
9 2026-01-23 535,013,235 397,527 11.14 4,802,766,230 3,862,795,557 7.220 2026-01-21
10 2026-01-22 534,615,708 324,764 11.13 4,802,766,230 3,913,386,983 7.320 2026-01-20
11 2026-01-21 534,290,944 147,000 11.12 4,802,766,230 3,889,638,072 7.280 2026-01-19
12 2026-01-20 534,143,944 486,480 11.12 4,802,766,230 3,920,616,549 7.340 2026-01-16
13 2026-01-19 533,657,464 -55,962 11.11 4,802,766,230 3,938,392,084 7.380 2026-01-15
14 2026-01-16 533,713,426 -787,741 11.11 4,802,766,230 3,928,130,815 7.360 2026-01-14
15 2026-01-15 534,501,167 2,514,537 11.13 4,802,766,230 3,998,068,729 7.480 2026-01-13
16 2026-01-13 531,986,630 881,648 11.08 4,802,766,230 4,069,697,720 7.650 2026-01-09
17 2026-01-12 531,104,982 -5,225,755 11.06 4,802,766,230 4,020,464,714 7.570 2026-01-08
18 2026-01-09 536,330,737 210,385 11.17 4,802,766,230 4,108,293,445 7.660 2026-01-07
19 2026-01-08 536,120,352 2,628,761 11.16 4,802,766,230 4,122,765,507 7.690 2026-01-06
20 2026-01-07 533,491,591 -6,343,512 11.11 4,802,766,230 4,209,248,653 7.890 2026-01-05
21 2026-01-05 539,835,103 914,578 11.27 4,788,028,586 4,345,672,579 8.050 2025-12-30
22 2026-01-02 538,920,525 663,536 11.26 4,788,025,586 4,451,483,537 8.260 2025-12-29
23 2025-12-30 538,256,989 -2,160,578 11.24 4,788,025,586 4,424,472,450 8.220 2025-12-23
24 2025-12-29 540,417,567 488,434 11.29 4,788,025,586 4,447,636,576 8.230 2025-12-22
25 2025-12-23 539,929,133 -1,874,348 11.28 4,788,025,586 4,432,818,182 8.210 2025-12-19
26 2025-12-22 541,803,481 465,315 11.32 4,788,025,586 4,486,132,823 8.280 2025-12-18
27 2025-12-19 541,338,166 -16,286,480 11.31 4,788,025,586 4,585,134,266 8.470 2025-12-17
28 2025-12-18 557,624,646 -1,347,753 11.65 4,788,025,586 4,645,013,301 8.330 2025-12-16
29 2025-12-17 558,972,399 -8,477,534 11.67 4,788,025,586 4,768,034,563 8.530 2025-12-15
30 2025-12-16 567,449,933 -2,809,713 11.85 4,788,025,586 4,528,250,465 7.980 2025-12-12
31 2025-12-15 570,259,646 -1,658,123 11.91 4,788,025,586 4,778,775,833 8.380 2025-12-11
32 2025-12-12 571,917,769 -2,185,172 11.94 4,788,025,586 4,832,705,148 8.450 2025-12-10
33 2025-12-11 574,102,941 -1,941,400 11.99 4,788,025,586 4,615,787,646 8.040 2025-12-09
34 2025-12-10 576,044,341 -779,242 12.03 4,788,025,586 4,591,073,398 7.970 2025-12-08
35 2025-12-09 576,823,583 385,658 12.05 4,788,025,586 4,654,966,315 8.070 2025-12-05
36 2025-12-08 576,437,925 -2,895,172 12.04 4,788,025,586 4,623,032,159 8.020 2025-12-04
37 2025-12-05 579,333,097 -1,719,253 12.10 4,788,025,586 4,582,524,797 7.910 2025-12-03
38 2025-12-04 581,052,350 -1,504,836 12.14 4,788,025,586 4,706,524,035 8.100 2025-12-02
39 2025-12-03 582,557,186 -1,113,011 12.17 4,788,025,586 4,637,155,201 7.960 2025-12-01
40 2025-12-02 583,670,197 -1,631,772 12.19 4,788,025,586 4,646,014,768 7.960 2025-11-28
41 2025-12-01 585,301,969 549,242 12.22 4,788,025,586 4,641,444,614 7.930 2025-11-27
42 2025-11-28 584,752,727 -1,234,268 12.23 4,781,145,826 4,602,003,961 7.870 2025-11-26
43 2025-11-27 585,986,995 -289,960 12.26 4,781,145,826 4,535,539,341 7.740 2025-11-25
44 2025-11-26 586,276,955 -862,604 12.26 4,781,145,826 4,555,371,940 7.770 2025-11-24
45 2025-11-25 587,139,559 -2,279,056 12.28 4,781,145,826 4,532,717,395 7.720 2025-11-21
46 2025-11-24 589,418,615 -2,154,702 12.33 4,781,145,826 4,591,571,011 7.790 2025-11-20
47 2025-11-21 591,573,317 -1,305,161 12.37 4,781,145,826 4,667,513,471 7.890 2025-11-19
48 2025-11-20 592,878,478 -1,404,798 12.40 4,781,145,826 4,630,380,913 7.810 2025-11-18
49 2025-11-19 594,283,276 -943,506 12.43 4,781,145,826 4,754,266,208 8.000 2025-11-17
50 2025-11-18 595,226,782 -743,090 12.45 4,781,145,826 4,624,912,096 7.770 2025-11-14
51 2025-11-17 595,969,872 -1,456,269 12.47 4,781,145,826 4,630,685,905 7.770 2025-11-13
52 2025-11-14 597,426,141 -1,165,000 12.50 4,781,145,826 4,594,207,024 7.690 2025-11-12
53 2025-11-13 598,591,141 -1,983,549 12.52 4,781,145,826 4,549,292,672 7.600 2025-11-11
54 2025-11-12 600,574,690 1,951,888 12.56 4,781,145,826 4,552,356,150 7.580 2025-11-10
55 2025-11-11 598,622,802 -1,461,081 12.52 4,781,145,826 4,477,698,559 7.480 2025-11-07
56 2025-11-10 600,083,883 25,947,464 12.55 4,781,145,826 4,470,624,928 7.450 2025-11-06
57 2025-11-07 574,136,419 2,959,021 12.01 4,781,145,826 4,208,419,951 7.330 2025-11-05
58 2025-11-06 571,177,398 1,606,205 11.95 4,781,145,826 4,192,442,101 7.340 2025-11-04
59 2025-11-05 569,571,193 -724,600 11.91 4,781,145,826 4,100,912,590 7.200 2025-11-03
60 2025-11-04 570,295,793 370,425 11.93 4,781,145,826 3,980,664,635 6.980 2025-10-31
61 2025-11-03 569,925,368 72,791 11.92 4,781,145,826 4,029,372,352 7.070 2025-10-30
62 2025-10-31 569,852,577 -844,485 11.92 4,781,145,826 4,057,350,348 7.120 2025-10-28
63 2025-10-30 570,697,062 -149,865 11.94 4,780,507,938 4,080,483,993 7.150 2025-10-27
64 2025-10-28 570,846,927 -1,319,398 11.94 4,780,507,938 4,104,389,405 7.190 2025-10-24
65 2025-10-27 572,166,325 -335,321 11.97 4,780,507,938 4,079,545,897 7.130 2025-10-23
66 2025-10-24 572,501,646 181,979 11.98 4,780,507,938 4,087,661,752 7.140 2025-10-22
67 2025-10-23 572,319,667 426,801 11.97 4,780,507,938 4,023,407,259 7.030 2025-10-21
68 2025-10-22 571,892,866 -41,839 11.96 4,780,507,938 4,049,001,491 7.080 2025-10-20
69 2025-10-21 571,934,705 -2,536,196 11.96 4,780,507,938 3,957,788,159 6.920 2025-10-17
70 2025-10-20 574,470,901 -847,244 12.02 4,780,507,938 4,147,679,905 7.220 2025-10-16
71 2025-10-17 575,318,145 1,339,722 12.03 4,780,507,938 4,096,265,192 7.120 2025-10-15
72 2025-10-16 573,978,423 18,984 12.01 4,780,507,938 4,029,328,529 7.020 2025-10-14
73 2025-10-15 573,959,439 1,008,000 12.01 4,780,507,938 3,989,018,101 6.950 2025-10-13
74 2025-10-14 572,951,439 -197,244 11.99 4,780,507,938 3,970,553,472 6.930 2025-10-10
75 2025-10-13 573,148,683 -924,561 11.99 4,780,507,938 4,000,577,807 6.980 2025-10-09
76 2025-10-10 574,073,244 -73,749 12.01 4,780,507,938 3,984,068,313 6.940 2025-10-08
77 2025-10-09 574,146,993 -1,078,011 12.01 4,780,507,938 4,024,770,421 7.010 2025-10-06
78 2025-10-08 575,225,004 -2,128,040 12.03 4,780,507,938 3,997,813,778 6.950 2025-10-03
79 2025-10-06 577,353,044 -231,100 12.08 4,780,507,938 4,012,603,656 6.950 2025-10-02
80 2025-10-03 577,584,144 2,474,207 12.08 4,780,507,938 3,968,003,069 6.870 2025-09-30
81 2025-10-02 575,109,937 439,218 12.03 4,780,507,938 3,968,258,565 6.900 2025-09-29
82 2025-09-30 574,670,719 -351,186 12.02 4,780,507,938 3,925,001,011 6.830 2025-09-26
83 2025-09-29 575,021,905 -4,111,163 12.03 4,779,052,421 3,927,399,611 6.830 2025-09-25
84 2025-09-26 579,133,068 2,823,996 12.12 4,779,052,421 3,949,687,524 6.820 2025-09-24
85 2025-09-25 576,309,072 -19,367 12.06 4,779,052,421 3,895,849,327 6.760 2025-09-23
86 2025-09-24 576,328,439 602,070 12.06 4,779,052,421 3,849,873,973 6.680 2025-09-22
87 2025-09-23 575,726,369 -13,291,101 12.05 4,779,052,421 3,984,026,473 6.920 2025-09-19
88 2025-09-22 589,017,470 -745,732 12.32 4,779,052,421 4,123,122,290 7.000 2025-09-18
89 2025-09-19 589,763,202 -609,855 12.34 4,779,052,421 4,157,830,574 7.050 2025-09-17
90 2025-09-18 590,373,057 -454,784 12.35 4,779,052,421 4,138,515,130 7.010 2025-09-16
91 2025-09-17 590,827,841 70,333 12.36 4,779,052,421 4,135,794,887 7.000 2025-09-15
92 2025-09-16 590,757,508 -3,035,884 12.36 4,779,052,421 4,123,487,406 6.980 2025-09-12
93 2025-09-15 593,793,392 4,618,031 12.42 4,779,052,421 4,299,064,158 7.240 2025-09-11
94 2025-09-12 589,175,361 10,650,316 12.33 4,779,052,421 4,212,603,831 7.150 2025-09-10
95 2025-09-11 578,525,045 8,688,156 12.11 4,779,052,421 4,038,104,814 6.980 2025-09-09
96 2025-09-10 569,836,889 1,278,510 11.92 4,779,052,421 4,159,809,290 7.300 2025-09-08
97 2025-09-09 568,558,379 -10,385,600 11.90 4,779,052,421 4,173,218,502 7.340 2025-09-05
98 2025-09-08 578,943,979 -2,851,469 12.11 4,779,052,421 4,145,238,890 7.160 2025-09-04
99 2025-09-05 581,795,448 -17,998,617 12.17 4,779,052,421 4,340,194,042 7.460 2025-09-03
100 2025-09-04 599,794,065 -997,784 12.55 4,779,052,421 4,522,447,250 7.540 2025-09-02
101 2025-09-03 600,791,849 -23,931,479 12.57 4,779,052,421 4,517,954,704 7.520 2025-09-01
102 2025-09-02 624,723,328 -242,841 13.07 4,779,052,421 4,654,188,794 7.450 2025-08-29
103 2025-09-01 624,966,169 -4,309,400 13.08 4,779,052,421 4,680,996,606 7.490 2025-08-28
104 2025-08-29 629,275,569 -1,502,864 13.21 4,764,531,922 4,732,152,279 7.520 2025-08-27
105 2025-08-28 630,778,433 -723,862 13.24 4,764,531,922 4,762,377,169 7.550 2025-08-26
106 2025-08-27 631,502,295 674,888 13.25 4,764,531,922 4,849,937,626 7.680 2025-08-25
107 2025-08-26 630,827,407 125,675 13.24 4,764,531,922 4,737,513,827 7.510 2025-08-22
108 2025-08-25 630,701,732 -2,989,179 13.24 4,764,531,922 4,755,491,059 7.540 2025-08-21
109 2025-08-22 633,690,911 2,496,381 13.30 4,764,531,922 4,828,724,742 7.620 2025-08-20
110 2025-08-21 631,194,530 -2,590,706 13.25 4,764,531,922 4,790,766,483 7.590 2025-08-19
111 2025-08-20 633,785,236 -364,937 13.30 4,764,531,922 4,880,146,317 7.700 2025-08-18
112 2025-08-19 634,150,173 2,962,823 13.31 4,764,531,922 4,800,516,810 7.570 2025-08-15
113 2025-08-18 631,187,350 -1,252,929 13.25 4,764,531,922 4,822,271,354 7.640 2025-08-14
114 2025-08-15 632,440,279 439,791 13.27 4,764,531,922 4,762,275,301 7.530 2025-08-13
115 2025-08-14 632,000,488 2,992,225 13.26 4,764,531,922 4,657,843,597 7.370 2025-08-12
116 2025-08-13 629,008,263 13,142,909 13.20 4,764,531,922 4,642,080,981 7.380 2025-08-11
117 2025-08-12 615,865,354 1,772,911 12.93 4,763,231,922 4,557,403,620 7.400 2025-08-08
118 2025-08-11 614,092,443 1,222,546 12.90 4,762,094,248 4,722,370,887 7.690 2025-08-07
119 2025-08-08 612,869,897 -1,264,831 12.87 4,762,094,248 4,737,484,304 7.730 2025-08-06
120 2025-08-07 614,134,728 498,348 12.90 4,762,094,248 4,863,947,046 7.920 2025-08-05
121 2025-08-06 613,636,380 1,656,001 12.89 4,762,094,248 4,780,227,400 7.790 2025-08-04
122 2025-08-05 611,980,379 1,498,817 12.85 4,762,094,248 4,871,363,817 7.960 2025-08-01
123 2025-08-04 610,481,562 56,372 12.82 4,762,094,248 4,883,852,496 8.000 2025-07-31
124 2025-08-01 610,425,190 4,021,138 12.82 4,762,094,248 4,932,235,535 8.080 2025-07-30
125 2025-07-31 606,404,052 6,839,801 12.73 4,762,094,248 5,033,153,632 8.300 2025-07-29
126 2025-07-30 599,564,251 -1,882,700 12.59 4,761,515,040 5,006,361,496 8.350 2025-07-28
127 2025-07-29 601,446,951 -3,802,345 12.63 4,761,515,040 4,992,009,693 8.300 2025-07-25
128 2025-07-28 605,249,296 -4,785,967 12.71 4,761,515,040 5,053,831,622 8.350 2025-07-24
129 2025-07-25 610,035,263 -11,796,884 12.81 4,761,515,040 5,026,690,567 8.240 2025-07-23
130 2025-07-24 621,832,147 9,282,525 13.06 4,761,515,040 5,018,185,426 8.070 2025-07-22
131 2025-07-23 612,549,622 -1,239,797 12.86 4,761,515,040 4,955,526,442 8.090 2025-07-21
132 2025-07-22 613,789,419 -709,024 12.89 4,761,515,040 4,910,315,352 8.000 2025-07-18
133 2025-07-21 614,498,443 -53,945,136 12.91 4,761,515,040 4,934,422,497 8.030 2025-07-17
134 2025-07-18 668,443,579 19,966,889 14.04 4,761,515,040 5,280,704,274 7.900 2025-07-16
135 2025-07-17 648,476,690 -39,574,088 13.62 4,761,515,040 5,122,965,851 7.900 2025-07-15
136 2025-07-16 688,050,778 36,054,075 14.45 4,761,515,040 5,456,242,670 7.930 2025-07-14
137 2025-07-15 651,996,703 5,058,170 13.69 4,761,515,040 5,118,174,119 7.850 2025-07-11
138 2025-07-14 646,938,533 14,777,540 13.59 4,761,515,040 5,091,406,255 7.870 2025-07-10
139 2025-07-11 632,160,993 -16,806,767 13.28 4,761,515,040 4,943,498,965 7.820 2025-07-09
140 2025-07-10 648,967,760 -3,272,249 13.63 4,761,515,040 4,919,175,621 7.580 2025-07-08
141 2025-07-09 652,240,009 6,490,153 13.70 4,761,515,040 4,911,367,268 7.530 2025-07-07
142 2025-07-08 645,749,856 1,734,772 13.56 4,761,515,040 4,733,346,444 7.330 2025-07-04
143 2025-07-07 644,015,084 2,494,450 13.53 4,761,515,040 4,649,788,906 7.220 2025-07-03
144 2025-07-04 641,520,634 6,771,637 13.47 4,761,515,040 4,657,439,803 7.260 2025-07-02
145 2025-07-03 634,748,997 5,802,866 13.33 4,761,515,040 4,328,988,160 6.820 2025-06-30
146 2025-07-02 628,946,131 13,640,566 13.21 4,761,515,040 4,289,412,613 6.820 2025-06-27
147 2025-06-30 615,305,565 45,836,046 12.92 4,761,515,040 4,202,537,009 6.830 2025-06-26
148 2025-06-27 569,469,519 7,786,737 12.26 4,643,787,325 3,952,118,462 6.940 2025-06-25
149 2025-06-26 561,682,782 2,944,221 12.10 4,643,787,325 3,819,442,918 6.800 2025-06-24
150 2025-06-25 558,738,561 16,975,048 12.03 4,643,787,325 3,682,087,117 6.590 2025-06-23
151 2025-06-24 541,763,513 2,373,654 11.67 4,643,787,325 3,467,286,483 6.400 2025-06-20
152 2025-06-23 539,389,859 10,907,796 12.41 4,346,648,517 3,457,488,996 6.410 2025-06-19
153 2025-06-20 528,482,063 6,137,575 12.16 4,346,648,517 3,461,557,513 6.550 2025-06-18
154 2025-06-19 522,344,488 3,586,482 12.02 4,346,648,517 3,348,228,168 6.410 2025-06-17
155 2025-06-18 518,758,006 7,851,728 11.93 4,346,648,517 3,325,238,818 6.410 2025-06-16
156 2025-06-17 510,906,278 -804,924 11.75 4,346,648,517 3,239,145,803 6.340 2025-06-13
157 2025-06-16 511,711,202 -4,431,492 11.77 4,346,648,517 3,193,077,900 6.240 2025-06-12
158 2025-06-13 516,142,694 564,046 11.87 4,346,648,517 3,205,246,130 6.210 2025-06-11
159 2025-06-12 515,578,648 5,540,701 11.86 4,346,648,517 3,201,743,404 6.210 2025-06-10
160 2025-06-11 510,037,947 1,300,584 11.73 4,346,648,517 3,238,740,963 6.350 2025-06-09
161 2025-06-10 508,737,363 966,476 11.70 4,346,648,517 3,205,045,387 6.300 2025-06-06
162 2025-06-09 507,770,887 -1,440,994 11.68 4,346,648,517 3,193,878,879 6.290 2025-06-05
163 2025-06-06 509,211,881 1,245,587 11.72 4,346,648,517 3,223,311,207 6.330 2025-06-04
164 2025-06-05 507,966,294 -196,939 11.69 4,346,648,517 3,144,311,360 6.190 2025-06-03
165 2025-06-04 508,163,233 7,942,395 11.69 4,346,648,517 3,135,367,148 6.170 2025-06-02
166 2025-06-03 500,220,838 4,721,827 11.51 4,346,648,517 3,031,338,278 6.060 2025-05-30
167 2025-06-02 495,499,011 -1,622,016 11.40 4,346,648,517 3,062,183,888 6.180 2025-05-29
168 2025-05-30 497,121,027 -1,698,597 11.50 4,324,359,440 3,072,207,947 6.180 2025-05-28
169 2025-05-29 498,819,624 -203,530 11.54 4,324,359,440 3,077,717,080 6.170 2025-05-27
170 2025-05-28 499,023,154 2,033,305 11.54 4,324,359,440 3,064,002,166 6.140 2025-05-26
171 2025-05-27 496,989,849 -545,500 11.49 4,324,359,440 3,101,216,658 6.240 2025-05-23
172 2025-05-26 497,535,349 -325,607 11.51 4,324,359,440 3,119,546,638 6.270 2025-05-22
173 2025-05-23 497,860,956 -2,955,849 11.51 4,324,359,440 3,146,481,242 6.320 2025-05-21
174 2025-05-22 500,816,805 361,736 11.58 4,324,359,440 3,145,129,535 6.280 2025-05-20
175 2025-05-21 500,455,069 -2,515,933 11.57 4,324,359,440 3,122,839,631 6.240 2025-05-19
176 2025-05-20 502,971,002 2,624,535 11.63 4,324,359,440 3,148,598,473 6.260 2025-05-16
177 2025-05-19 500,346,467 950,737 11.57 4,324,359,440 3,162,189,671 6.320 2025-05-15
178 2025-05-16 499,395,730 -1,204,493 11.55 4,324,359,440 3,196,132,672 6.400 2025-05-14
179 2025-05-15 500,600,223 2,862,985 11.58 4,324,359,440 3,233,877,441 6.460 2025-05-13
180 2025-05-14 497,737,238 -581,427 11.51 4,324,359,440 3,309,952,633 6.650 2025-05-12
181 2025-05-13 498,318,665 -12,024,330 11.52 4,324,359,440 3,114,491,656 6.250 2025-05-09
182 2025-05-12 510,342,995 -324,071 11.80 4,324,359,440 3,148,816,279 6.170 2025-05-08
183 2025-05-09 510,667,066 3,916,526 11.81 4,324,359,440 3,043,575,713 5.960 2025-05-07
184 2025-05-08 506,750,540 -10,255,460 11.72 4,324,359,440 3,065,840,767 6.050 2025-05-06
185 2025-05-07 517,006,000 -1,781,533 11.96 4,324,359,440 3,127,886,300 6.050 2025-05-02
186 2025-05-06 518,787,533 -378,981 12.00 4,324,359,440 3,117,913,073 6.010 2025-04-30
187 2025-05-02 519,166,514 1,778,746 12.01 4,324,359,440 3,037,124,107 5.850 2025-04-29
188 2025-04-30 517,387,768 10,150,611 11.96 4,324,359,440 3,037,066,198 5.870 2025-04-28
189 2025-04-29 507,237,157 1,302,866 11.73 4,323,898,840 2,947,047,882 5.810 2025-04-25
190 2025-04-28 505,934,291 3,332,910 11.70 4,323,898,840 2,919,240,859 5.770 2025-04-24
191 2025-04-25 502,601,381 -406,253 11.62 4,323,898,840 2,995,504,231 5.960 2025-04-23
192 2025-04-24 503,007,634 6,523,751 11.63 4,323,898,840 2,982,835,270 5.930 2025-04-22
193 2025-04-23 496,483,883 4,621,499 11.48 4,323,898,840 2,919,325,232 5.880 2025-04-17
194 2025-04-22 491,862,384 594,132 11.38 4,323,898,840 2,911,825,313 5.920 2025-04-16
195 2025-04-17 491,268,252 -508,709 11.36 4,323,898,840 3,104,815,353 6.320 2025-04-15
196 2025-04-16 491,776,961 -6,227,335 11.37 4,323,898,840 3,083,441,545 6.270 2025-04-14
197 2025-04-15 498,004,296 1,197,297 11.52 4,323,898,840 3,042,806,249 6.110 2025-04-11
198 2025-04-14 496,806,999 -4,214,904 11.49 4,323,898,840 3,000,714,274 6.040 2025-04-10
199 2025-04-11 501,021,903 -17,681,279 11.59 4,323,898,840 3,031,182,513 6.050 2025-04-09
200 2025-04-10 518,703,182 7,828,011 12.00 4,323,898,840 3,132,967,219 6.040 2025-04-08
201 2025-04-09 510,875,171 -2,504,119 11.82 4,323,898,840 3,039,707,267 5.950 2025-04-07
202 2025-04-08 513,379,290 -5,693,712 11.87 4,323,898,840 3,254,824,699 6.340 2025-04-03
203 2025-04-07 519,073,002 -5,288,308 12.00 4,323,898,840 3,306,495,023 6.370 2025-04-02
204 2025-04-03 524,361,310 -2,603,688 12.13 4,323,898,840 3,334,937,932 6.360 2025-04-01
205 2025-04-02 526,964,998 -57,466 12.19 4,323,898,840 3,356,767,037 6.370 2025-03-31
206 2025-04-01 527,022,464 -1,182,281 12.19 4,323,898,840 3,330,781,972 6.320 2025-03-28
207 2025-03-31 528,204,745 -1,702,257 12.22 4,323,898,840 3,396,356,510 6.430 2025-03-27
208 2025-03-28 529,907,002 -2,782,777 12.27 4,320,075,666 3,370,208,533 6.360 2025-03-26
209 2025-03-27 532,689,779 -4,442,536 12.33 4,320,075,666 3,361,272,505 6.310 2025-03-25
210 2025-03-26 537,132,315 4,176,435 12.43 4,320,075,666 3,405,418,877 6.340 2025-03-24
211 2025-03-25 532,955,880 -5,850,712 12.34 4,320,075,666 3,437,565,426 6.450 2025-03-21
212 2025-03-24 538,806,592 608,882 12.47 4,320,075,666 3,469,914,452 6.440 2025-03-20
213 2025-03-21 538,197,710 -12,868,911 12.46 4,320,075,666 3,568,250,817 6.630 2025-03-19
214 2025-03-20 551,066,621 -3,581,313 12.76 4,320,075,666 3,576,422,370 6.490 2025-03-18
215 2025-03-19 554,647,934 -2,295,330 12.84 4,320,075,666 3,566,386,216 6.430 2025-03-17
216 2025-03-18 556,943,264 -1,430,359 12.89 4,320,075,666 3,514,311,996 6.310 2025-03-14
217 2025-03-17 558,373,623 -313,668 12.93 4,320,075,666 3,568,007,451 6.390 2025-03-13
218 2025-03-14 558,687,291 2,791,177 12.93 4,320,075,666 3,525,316,806 6.310 2025-03-12
219 2025-03-13 555,896,114 3,216,199 12.87 4,320,075,666 3,468,791,751 6.240 2025-03-11
220 2025-03-12 552,679,915 -1,471,566 12.79 4,320,075,666 3,421,088,674 6.190 2025-03-10
221 2025-03-11 554,151,481 1,245,736 12.83 4,320,075,666 3,424,656,153 6.180 2025-03-07
222 2025-03-10 552,905,745 896,848 12.80 4,320,075,666 3,317,434,470 6.000 2025-03-06
223 2025-03-07 552,008,897 -1,844,188 12.78 4,320,075,666 3,328,613,649 6.030 2025-03-05
224 2025-03-06 553,853,085 -6,415,056 12.82 4,320,075,666 3,273,271,732 5.910 2025-03-04
225 2025-03-05 560,268,141 -1,645,940 12.97 4,320,075,666 3,333,595,439 5.950 2025-03-03
226 2025-03-04 561,914,081 841,560 13.01 4,320,075,666 3,309,673,937 5.890 2025-02-28
227 2025-03-03 561,072,521 -2,869,855 12.99 4,320,075,666 3,355,213,676 5.980 2025-02-27
228 2025-02-28 563,942,376 -173,760 13.05 4,320,075,666 3,428,769,646 6.080 2025-02-26
229 2025-02-27 564,116,136 -8,854,580 13.06 4,320,075,666 3,317,002,880 5.880 2025-02-25
230 2025-02-26 572,970,716 -611,031 13.26 4,320,075,666 3,300,311,324 5.760 2025-02-24
231 2025-02-25 573,581,747 6,396,943 13.28 4,320,075,666 3,332,509,950 5.810 2025-02-21
232 2025-02-24 567,184,804 543,800 13.13 4,320,075,666 3,329,374,799 5.870 2025-02-20
233 2025-02-21 566,641,004 -2,268,257 13.12 4,320,075,666 3,297,850,643 5.820 2025-02-19
234 2025-02-20 568,909,261 4,526,567 13.17 4,320,075,666 3,305,362,806 5.810 2025-02-18
235 2025-02-19 564,382,694 1,009,761 13.06 4,320,075,666 3,245,200,491 5.750 2025-02-17
236 2025-02-18 563,372,933 -3,092,108 13.04 4,320,075,666 3,205,591,989 5.690 2025-02-14
237 2025-02-17 566,465,041 -3,402,902 13.11 4,320,075,666 3,200,527,482 5.650 2025-02-13
238 2025-02-14 569,867,943 -6,370,921 13.19 4,320,075,666 3,248,247,275 5.700 2025-02-12
239 2025-02-13 576,238,864 5,576,052 13.34 4,320,075,666 3,249,987,193 5.640 2025-02-11
240 2025-02-12 570,662,812 -4,266,812 13.21 4,320,075,666 3,218,538,260 5.640 2025-02-10
241 2025-02-11 574,929,624 -1,304,405 13.31 4,320,075,666 3,242,603,079 5.640 2025-02-07
242 2025-02-10 576,234,029 -3,093,660 13.34 4,320,075,666 3,330,632,688 5.780 2025-02-06
243 2025-02-07 579,327,689 -1,190,220 13.41 4,320,075,666 3,284,787,997 5.670 2025-02-05
244 2025-02-06 580,517,909 689,254 13.44 4,320,075,666 3,297,341,723 5.680 2025-02-04
245 2025-02-05 579,828,655 -2,971,584 13.42 4,320,075,666 3,391,997,632 5.850 2025-02-03
246 2025-02-04 582,800,239 -654,295 13.49 4,320,075,666 3,351,101,374 5.750 2025-01-27
247 2025-02-03 583,454,534 939,115 13.51 4,320,075,666 3,208,999,937 5.500 2025-01-24
248 2025-01-27 582,515,419 5,979,792 13.48 4,320,075,666 3,203,834,805 5.500 2025-01-23
249 2025-01-24 576,535,627 932,222 13.35 4,320,075,666 3,176,711,305 5.510 2025-01-22
250 2025-01-23 575,603,405 -185,627 13.32 4,320,075,666 3,188,842,864 5.540 2025-01-21
251 2025-01-22 575,789,032 870,152 13.33 4,320,075,666 3,201,387,018 5.560 2025-01-20
252 2025-01-21 574,918,880 2,506,515 13.31 4,320,075,666 3,167,803,029 5.510 2025-01-17
253 2025-01-20 572,412,365 -70,866 13.25 4,320,075,666 3,131,095,637 5.470 2025-01-16
254 2025-01-17 572,483,231 1,306,555 13.25 4,320,075,666 3,097,134,280 5.410 2025-01-15
255 2025-01-16 571,176,676 -741,641 13.22 4,320,075,666 3,101,489,351 5.430 2025-01-14
256 2025-01-15 571,918,317 3,531,208 13.24 4,320,075,666 3,099,797,278 5.420 2025-01-13
257 2025-01-14 568,387,109 620,073 13.16 4,320,075,666 3,114,761,357 5.480 2025-01-10
258 2025-01-13 567,767,036 2,428,050 13.14 4,320,075,666 3,151,107,050 5.550 2025-01-09
259 2025-01-10 565,338,986 570,021 13.09 4,320,075,666 3,086,750,864 5.460 2025-01-08
260 2025-01-09 564,768,965 595,004 13.07 4,320,075,666 3,094,933,928 5.480 2025-01-07
261 2025-01-08 564,173,961 1,564,733 13.06 4,320,075,666 3,114,240,265 5.520 2025-01-06
262 2025-01-07 562,609,228 574,431 13.02 4,320,075,666 3,111,229,031 5.530 2025-01-03
263 2025-01-06 562,034,797 -564,172 13.01 4,320,075,666 3,091,191,384 5.500 2025-01-02
264 2025-01-03 562,598,969 -1,266,641 13.02 4,320,075,666 3,161,806,206 5.620 2024-12-30
265 2025-01-02 563,865,610 -1,031,200 13.05 4,320,075,666 3,174,563,384 5.630 2024-12-27
266 2024-12-30 564,896,810 -1,639,483 13.08 4,320,075,666 3,106,932,455 5.500 2024-12-23
267 2024-12-27 566,536,293 974,996 13.11 4,320,075,666 3,076,292,071 5.430 2024-12-20
268 2024-12-23 565,561,297 409,626 13.09 4,320,075,666 3,110,587,134 5.500 2024-12-19
269 2024-12-20 565,151,671 -1,157,369 13.08 4,320,075,666 3,108,334,191 5.500 2024-12-18
270 2024-12-19 566,309,040 680,269 13.11 4,320,075,666 3,092,047,358 5.460 2024-12-17
271 2024-12-18 565,628,771 -17,900 13.09 4,320,075,666 3,110,958,241 5.500 2024-12-16
272 2024-12-17 565,646,671 -2,041,105 13.09 4,320,075,666 3,150,651,957 5.570 2024-12-13
273 2024-12-16 567,687,776 201,877 13.14 4,320,075,666 3,144,990,279 5.540 2024-12-12
274 2024-12-13 567,485,899 -2,095,877 13.14 4,320,075,666 3,132,522,162 5.520 2024-12-11
275 2024-12-12 569,581,776 -915,760 13.18 4,320,075,666 3,127,003,950 5.490 2024-12-10
276 2024-12-11 570,497,536 -1,067,157 13.21 4,320,075,666 3,154,851,374 5.530 2024-12-09
277 2024-12-10 571,564,693 -3,277,000 13.23 4,320,075,666 3,115,027,577 5.450 2024-12-06
278 2024-12-09 574,841,693 176,731 13.31 4,320,075,666 3,121,390,393 5.430 2024-12-05
279 2024-12-06 574,664,962 147,000 13.30 4,320,075,666 3,080,204,196 5.360 2024-12-04
280 2024-12-05 574,517,962 2,779,259 13.30 4,320,075,666 3,073,671,097 5.350 2024-12-03
281 2024-12-04 571,738,703 839,103 13.23 4,320,075,666 3,007,345,578 5.260 2024-12-02
282 2024-12-03 570,899,600 -306,407 13.22 4,320,075,666 2,997,222,900 5.250 2024-11-29
283 2024-12-02 571,206,007 -359,892 13.22 4,320,075,666 3,010,255,657 5.270 2024-11-28
284 2024-11-29 571,565,899 -397,462 13.23 4,320,075,666 3,057,877,560 5.350 2024-11-27
285 2024-11-28 571,963,361 -1,125,948 13.24 4,320,075,666 2,997,088,012 5.240 2024-11-26
286 2024-11-27 573,089,309 -2,995,300 13.27 4,320,075,666 3,066,027,803 5.350 2024-11-25
287 2024-11-26 576,084,609 -1,887,286 13.34 4,320,075,666 3,059,009,274 5.310 2024-11-22
288 2024-11-25 577,971,895 -292,592 13.38 4,320,075,666 3,109,488,795 5.380 2024-11-21
289 2024-11-22 578,264,487 726,757 13.39 4,320,075,666 3,128,410,875 5.410 2024-11-20
290 2024-11-21 577,537,730 1,445,949 13.37 4,320,075,666 3,107,152,987 5.380 2024-11-19
291 2024-11-20 576,091,781 -1,562,871 13.34 4,320,075,666 3,093,612,864 5.370 2024-11-18
292 2024-11-19 577,654,652 -2,750,104 13.37 4,320,075,666 3,073,122,749 5.320 2024-11-15
293 2024-11-18 580,404,756 -1,760,156 13.44 4,320,075,666 3,093,557,349 5.330 2024-11-14
294 2024-11-15 582,164,912 -524,389 13.48 4,320,075,666 3,166,977,121 5.440 2024-11-13
295 2024-11-14 582,689,301 -2,620,551 13.49 4,320,075,666 3,198,964,262 5.490 2024-11-12
296 2024-11-13 585,309,852 -705,596 13.55 4,320,075,666 3,271,882,073 5.590 2024-11-11
297 2024-11-12 586,015,448 -1,846,545 13.56 4,320,075,666 3,293,406,818 5.620 2024-11-08
298 2024-11-11 587,861,993 -2,291,824 13.61 4,320,075,666 3,315,541,641 5.640 2024-11-07
299 2024-11-08 590,153,817 -1,345,184 13.66 4,320,075,666 3,298,959,837 5.590 2024-11-06
300 2024-11-07 591,499,001 -999,960 13.69 4,320,075,666 3,300,564,426 5.580 2024-11-05
301 2024-11-06 592,498,961 672,642 13.72 4,320,075,666 3,258,744,286 5.500 2024-11-04
302 2024-11-05 591,826,319 -640,536 13.70 4,320,075,666 3,249,126,491 5.490 2024-11-01
303 2024-11-04 592,466,855 701,040 13.71 4,320,075,666 3,240,793,697 5.470 2024-10-31
304 2024-11-01 591,765,815 449,577 13.70 4,320,075,666 3,242,876,666 5.480 2024-10-30
305 2024-10-31 591,316,238 -6,416,466 13.69 4,320,075,666 3,305,457,770 5.590 2024-10-29
306 2024-10-30 597,732,704 -101,771 13.84 4,319,907,153 3,323,393,834 5.560 2024-10-28
307 2024-10-29 597,834,475 -2,839,388 13.84 4,319,907,153 3,306,024,647 5.530 2024-10-25
308 2024-10-28 600,673,863 -4,597,534 13.90 4,319,907,153 3,345,753,417 5.570 2024-10-24
309 2024-10-25 605,271,397 2,379,415 14.01 4,319,907,153 3,353,203,539 5.540 2024-10-23
310 2024-10-24 602,891,982 -2,291,656 13.96 4,319,907,153 3,340,021,580 5.540 2024-10-22
311 2024-10-23 605,183,638 -2,125,868 14.01 4,319,907,153 3,382,976,536 5.590 2024-10-21
312 2024-10-22 607,309,506 -3,084,371 14.06 4,319,907,153 3,413,079,424 5.620 2024-10-18
313 2024-10-21 610,393,877 -1,799,495 14.13 4,319,907,153 3,381,582,079 5.540 2024-10-17
314 2024-10-18 612,193,372 -1,582,767 14.17 4,319,907,153 3,403,795,148 5.560 2024-10-16
315 2024-10-17 613,776,139 -1,323,200 14.21 4,319,907,153 3,369,631,003 5.490 2024-10-15
316 2024-10-16 615,099,339 -1,817,812 14.24 4,319,907,153 3,444,556,298 5.600 2024-10-14
317 2024-10-15 616,917,151 -587,531 14.28 4,319,907,153 3,368,367,644 5.460 2024-10-10
318 2024-10-14 617,504,682 -298,471 14.29 4,319,907,153 3,377,750,611 5.470 2024-10-09
319 2024-10-10 617,803,153 -7,120,740 14.30 4,319,907,153 3,484,409,783 5.640 2024-10-08
320 2024-10-09 624,923,893 6,117,310 14.47 4,319,907,153 3,893,275,853 6.230 2024-10-07
321 2024-10-08 618,806,583 1,856,189 14.32 4,319,907,153 3,743,779,827 6.050 2024-10-04
322 2024-10-07 616,950,394 1,851,915 14.28 4,319,907,153 3,701,702,364 6.000 2024-10-03
323 2024-10-04 615,098,479 3,035,646 14.24 4,319,907,153 3,629,081,026 5.900 2024-10-02
324 2024-10-03 612,062,833 -5,824,589 14.17 4,319,907,153 3,482,637,520 5.690 2024-09-30
325 2024-10-02 617,887,422 -7,760,015 14.30 4,319,907,153 3,386,023,073 5.480 2024-09-27
326 2024-09-30 625,647,437 -1,467,480 14.48 4,319,907,153 3,365,983,211 5.380 2024-09-26
327 2024-09-27 627,114,917 -1,493,036 14.52 4,319,907,153 3,304,895,613 5.270 2024-09-25
328 2024-09-26 628,607,953 203,452 14.55 4,319,907,153 3,425,913,344 5.450 2024-09-24
329 2024-09-25 628,404,501 6,309,360 14.55 4,319,907,153 3,437,372,620 5.470 2024-09-23
330 2024-09-24 622,095,141 -181,815 14.40 4,319,907,153 3,346,871,859 5.380 2024-09-20
331 2024-09-23 622,276,956 -2,383,516 14.40 4,319,907,153 3,391,409,410 5.450 2024-09-19
332 2024-09-20 624,660,472 -1,334,021 14.46 4,319,907,153 3,441,879,201 5.510 2024-09-17
333 2024-09-19 625,994,493 753,488 14.49 4,319,907,153 3,399,150,097 5.430 2024-09-16
334 2024-09-17 625,241,005 412,480 14.47 4,319,907,153 3,376,301,427 5.400 2024-09-13
335 2024-09-16 624,828,525 1,044,160 14.46 4,319,907,153 3,342,832,609 5.350 2024-09-12
336 2024-09-13 623,784,365 -1,572,992 14.44 4,319,907,153 3,243,678,698 5.200 2024-09-11
337 2024-09-12 625,357,357 619,000 14.48 4,319,907,153 3,289,379,698 5.260 2024-09-10
338 2024-09-11 624,738,357 -6,922,863 14.46 4,319,907,153 3,348,597,594 5.360 2024-09-09
339 2024-09-10 631,661,220 398,130 14.62 4,319,907,153 3,398,337,364 5.380 2024-09-05
340 2024-09-09 631,263,090 -1,457,458 14.61 4,319,907,153 3,314,131,223 5.250 2024-09-04
341 2024-09-05 632,720,548 1,102,562 14.65 4,319,907,153 3,410,363,754 5.390 2024-09-03
342 2024-09-04 631,617,986 373,826 14.62 4,319,907,153 3,410,737,124 5.400 2024-09-02
343 2024-09-03 631,244,160 3,212,188 14.61 4,319,907,153 3,440,280,672 5.450 2024-08-30
344 2024-09-02 628,031,972 1,524,517 14.54 4,319,907,153 3,372,531,690 5.370 2024-08-29
345 2024-08-30 626,507,455 2,153,680 14.50 4,319,907,153 3,358,079,959 5.360 2024-08-28
346 2024-08-29 624,353,775 2,119,058 14.45 4,319,907,153 3,352,779,772 5.370 2024-08-27
347 2024-08-28 622,234,717 -2,002,130 14.40 4,319,907,153 3,384,956,860 5.440 2024-08-26
348 2024-08-27 624,236,847 -1,288,241 14.45 4,319,907,153 3,345,909,500 5.360 2024-08-23
349 2024-08-26 625,525,088 -564,662 14.48 4,319,907,153 3,346,559,221 5.350 2024-08-22
350 2024-08-23 626,089,750 -426,025 14.49 4,319,907,153 3,374,623,753 5.390 2024-08-21
351 2024-08-22 626,515,775 883,304 14.50 4,319,907,153 3,414,510,974 5.450 2024-08-20
352 2024-08-21 625,632,471 -2,305,400 14.48 4,319,907,153 3,365,902,694 5.380 2024-08-19
353 2024-08-20 627,937,871 -753,256 14.54 4,319,907,153 3,372,026,367 5.370 2024-08-16
354 2024-08-19 628,691,127 -5,043,316 14.55 4,319,907,153 3,338,349,884 5.310 2024-08-15
355 2024-08-16 633,734,443 3,427,937 14.67 4,319,907,153 3,441,178,025 5.430 2024-08-14
356 2024-08-15 630,306,506 1,464,823 14.59 4,319,907,153 3,460,382,718 5.490 2024-08-13
357 2024-08-14 628,841,683 -10,217,749 14.56 4,319,907,153 3,389,456,671 5.390 2024-08-12
358 2024-08-13 639,059,432 1,293,873 14.79 4,319,907,153 3,489,264,499 5.460 2024-08-09
359 2024-08-12 637,765,559 -648,938 14.76 4,319,907,153 3,405,668,085 5.340 2024-08-08
360 2024-08-09 638,414,497 680,028 14.78 4,319,907,153 3,421,901,704 5.360 2024-08-07
361 2024-08-08 637,734,469 5,521,165 14.76 4,319,907,153 3,354,483,307 5.260 2024-08-06
362 2024-08-07 632,213,304 1,362,737 14.63 4,319,907,153 3,338,086,245 5.280 2024-08-05
363 2024-08-06 630,850,567 2,270,134 14.60 4,319,907,153 3,387,667,545 5.370 2024-08-02
364 2024-08-05 628,580,433 2,106,286 14.55 4,319,907,153 3,325,190,491 5.290 2024-08-01
365 2024-08-02 626,474,147 2,812,050 14.50 4,319,907,153 3,339,107,204 5.330 2024-07-31
366 2024-08-01 623,662,097 1,005,489 14.44 4,319,907,153 3,280,462,630 5.260 2024-07-30
367 2024-07-31 622,656,608 224,480 14.41 4,319,907,153 3,244,040,928 5.210 2024-07-29
368 2024-07-30 622,432,128 3,991,014 14.41 4,319,907,153 3,217,974,102 5.170 2024-07-26
369 2024-07-29 618,441,114 -6,408,070 14.32 4,319,907,153 3,154,049,681 5.100 2024-07-25
370 2024-07-26 624,849,184 -227,607 14.46 4,319,907,153 3,274,209,724 5.240 2024-07-24
371 2024-07-25 625,076,791 694,000 14.47 4,319,907,153 3,269,151,617 5.230 2024-07-23
372 2024-07-24 624,382,791 355,000 14.45 4,319,907,153 3,259,278,169 5.220 2024-07-22
373 2024-07-23 624,027,791 3,025,097 14.45 4,319,907,153 3,170,061,178 5.080 2024-07-19
374 2024-07-22 621,002,694 -168,803 14.38 4,319,907,153 3,198,163,874 5.150 2024-07-18
375 2024-07-19 621,171,497 9,078 14.38 4,319,907,153 3,161,762,920 5.090 2024-07-17
376 2024-07-18 621,162,419 187,490 14.38 4,319,907,153 3,180,351,585 5.120 2024-07-16
377 2024-07-17 620,974,929 1,365,959 14.37 4,319,907,153 3,260,118,377 5.250 2024-07-15
378 2024-07-16 619,608,970 72,612 14.34 4,319,907,153 3,290,123,631 5.310 2024-07-12
379 2024-07-15 619,536,358 4,891 14.34 4,319,907,153 3,165,830,789 5.110 2024-07-11
380 2024-07-12 619,531,467 -939,000 14.34 4,319,907,153 3,159,610,482 5.100 2024-07-10
381 2024-07-11 620,470,467 -890,932 14.36 4,319,907,153 3,195,422,905 5.150 2024-07-09
382 2024-07-10 621,361,399 82,463 14.38 4,319,907,153 3,175,156,749 5.110 2024-07-08
383 2024-07-09 621,278,936 -1,829,443 14.38 4,319,907,153 3,168,522,574 5.100 2024-07-05
384 2024-07-08 623,108,379 -42,265 14.42 4,319,907,153 3,177,852,733 5.100 2024-07-04
385 2024-07-05 623,150,644 32,351 14.43 4,319,907,153 3,190,531,297 5.120 2024-07-03
386 2024-07-04 623,118,293 -97,900 14.42 4,319,907,153 3,177,903,294 5.100 2024-07-02
387 2024-07-03 623,216,193 -413,695 14.43 4,319,907,153 3,165,938,260 5.080 2024-06-28
388 2024-07-02 623,629,888 -504,403 14.44 4,319,907,153 3,186,748,728 5.110 2024-06-27
389 2024-06-28 624,134,291 693,013 14.45 4,319,731,153 3,239,256,970 5.190 2024-06-26
390 2024-06-27 623,441,278 59,013 14.43 4,319,731,153 3,216,956,994 5.160 2024-06-25
391 2024-06-26 623,382,265 -1,859,757 14.43 4,319,731,153 3,247,821,601 5.210 2024-06-24
392 2024-06-25 625,242,022 -1,121,258 14.47 4,319,731,153 3,270,015,775 5.230 2024-06-21
393 2024-06-24 626,363,280 2,273,467 14.50 4,319,731,153 3,325,989,017 5.310 2024-06-20
394 2024-06-21 624,089,813 -1,261,891 14.45 4,319,731,153 3,301,435,111 5.290 2024-06-19
395 2024-06-20 625,351,704 -571,843 14.48 4,319,731,153 3,201,800,724 5.120 2024-06-18
396 2024-06-19 625,923,547 -490,788 14.49 4,319,731,153 3,210,987,796 5.130 2024-06-17
397 2024-06-18 626,414,335 -1,848,665 14.50 4,319,731,153 3,269,882,829 5.220 2024-06-14
398 2024-06-17 628,263,000 2,355,562 14.54 4,319,731,153 3,266,967,600 5.200 2024-06-13
399 2024-06-14 625,907,438 23,004,646 14.49 4,319,731,153 3,160,832,562 5.050 2024-06-12
400 2024-06-13 602,902,792 2,962,755 13.96 4,319,731,153 3,086,862,295 5.120 2024-06-11
401 2024-06-12 599,940,037 3,240,675 13.89 4,319,731,153 3,119,688,192 5.200 2024-06-07
402 2024-06-11 596,699,362 396,000 13.81 4,319,731,153 3,717,437,025 6.230 2024-06-06
403 2024-06-07 596,303,362 -2,239,183 13.80 4,319,731,153 3,714,969,945 6.230 2024-06-05
404 2024-06-06 598,542,545 -19,382,277 13.86 4,319,731,153 3,746,876,332 6.260 2024-06-04
405 2024-06-05 617,924,822 -541,175 14.31 4,319,271,153 3,905,284,875 6.320 2024-06-03
406 2024-06-04 618,465,997 1,009,594 14.32 4,319,271,153 3,883,966,461 6.280 2024-05-31
407 2024-06-03 617,456,403 4,712,620 14.30 4,319,271,153 3,840,578,827 6.220 2024-05-30
408 2024-05-31 612,743,783 953,570 14.19 4,319,271,153 3,768,374,265 6.150 2024-05-29
409 2024-05-30 611,790,213 -7,728,383 14.17 4,317,177,866 3,823,688,831 6.250 2024-05-28
410 2024-05-29 619,518,596 -75,000 14.35 4,317,177,866 3,921,552,713 6.330 2024-05-27
411 2024-05-28 619,593,596 593,191 14.35 4,317,177,866 3,903,439,655 6.300 2024-05-24
412 2024-05-27 619,000,405 -2,539,325 14.34 4,316,836,866 3,893,512,547 6.290 2024-05-23
413 2024-05-24 621,539,730 334,574 14.40 4,316,836,866 3,996,500,464 6.430 2024-05-22
414 2024-05-23 621,205,156 -61,746 14.39 4,316,836,866 3,901,168,380 6.280 2024-05-21
415 2024-05-22 621,266,902 -581,317 14.39 4,316,836,866 3,963,682,835 6.380 2024-05-20
416 2024-05-21 621,848,219 -453,345 14.41 4,316,836,866 4,010,921,013 6.450 2024-05-17
417 2024-05-20 622,301,564 -308,673 14.42 4,316,836,866 3,970,283,978 6.380 2024-05-16
418 2024-05-17 622,610,237 882,540 14.42 4,316,836,866 3,891,313,981 6.250 2024-05-14
419 2024-05-16 621,727,697 560,407 14.40 4,316,836,866 3,916,884,491 6.300 2024-05-13
420 2024-05-14 621,167,290 1,190,234 14.39 4,315,195,866 3,869,872,217 6.230 2024-05-10
421 2024-05-13 619,977,056 -742,743 14.37 4,315,195,866 3,763,260,730 6.070 2024-05-09
422 2024-05-10 620,719,799 123,563 14.38 4,315,135,866 3,742,940,388 6.030 2024-05-08
423 2024-05-09 620,596,236 -727,230 14.38 4,315,135,866 3,835,284,738 6.180 2024-05-07
424 2024-05-08 621,323,466 1,934,327 14.40 4,315,135,866 3,827,352,551 6.160 2024-05-06
425 2024-05-07 619,389,139 -125,900 14.35 4,315,135,866 3,741,110,400 6.040 2024-05-03
426 2024-05-06 619,515,039 342,245 14.36 4,315,135,866 3,679,919,332 5.940 2024-05-02
427 2024-05-03 619,172,794 136,724 14.35 4,315,135,866 3,603,585,661 5.820 2024-04-30
428 2024-05-02 619,036,070 -652,904 14.35 4,315,135,866 3,590,409,206 5.800 2024-04-29
429 2024-04-30 619,688,974 207,431 14.36 4,315,135,866 3,550,817,821 5.730 2024-04-26
430 2024-04-29 619,481,543 1,086,538 14.36 4,315,135,866 3,506,265,533 5.660 2024-04-25
431 2024-04-26 618,395,005 352,342 14.33 4,315,135,866 3,432,092,278 5.550 2024-04-24
432 2024-04-25 618,042,663 614,466 14.32 4,315,135,866 3,461,038,913 5.600 2024-04-23
433 2024-04-24 617,428,197 777,200 14.31 4,315,135,866 3,439,075,057 5.570 2024-04-22
434 2024-04-23 616,650,997 791,027 14.29 4,315,135,866 3,428,579,543 5.560 2024-04-19
435 2024-04-22 615,859,970 -667,435 14.27 4,315,135,866 3,424,181,433 5.560 2024-04-18
436 2024-04-19 616,527,405 1,107,376 14.29 4,315,135,866 3,434,057,646 5.570 2024-04-17
437 2024-04-18 615,420,029 -632,641 14.26 4,315,135,866 3,366,347,559 5.470 2024-04-16
438 2024-04-17 616,052,670 -1,918,611 14.28 4,315,135,866 3,456,055,479 5.610 2024-04-15
439 2024-04-16 617,971,281 -767,739 14.32 4,315,135,866 3,503,897,163 5.670 2024-04-12
440 2024-04-15 618,739,020 -2,498,700 14.34 4,315,135,866 3,601,061,096 5.820 2024-04-11
441 2024-04-12 621,237,720 736,569 14.40 4,315,135,866 3,652,877,794 5.880 2024-04-10
442 2024-04-11 620,501,151 -60,373 14.38 4,315,135,866 3,660,956,791 5.900 2024-04-09
443 2024-04-10 620,561,524 -1,210,185 14.38 4,315,135,866 3,624,079,300 5.840 2024-04-08
444 2024-04-09 621,771,709 -219,000 14.41 4,315,135,866 3,631,146,781 5.840 2024-04-05
445 2024-04-08 621,990,709 282,506 14.41 4,315,135,866 3,669,745,183 5.900 2024-04-03
446 2024-04-05 621,708,203 1,701,997 14.41 4,315,135,866 3,649,427,152 5.870 2024-04-02
447 2024-04-03 620,006,206 535,629 14.37 4,315,135,866 3,596,035,995 5.800 2024-03-28
448 2024-04-02 619,470,577 261,227 14.36 4,315,135,866 3,692,044,639 5.960 2024-03-27
449 2024-03-28 619,209,350 -229,963 14.35 4,315,135,866 3,634,758,885 5.870 2024-03-26
450 2024-03-27 619,439,313 -1,075,480 14.36 4,315,135,866 3,691,858,305 5.960 2024-03-25
451 2024-03-26 620,514,793 -1,249,297 14.38 4,315,135,866 3,679,652,722 5.930 2024-03-22
452 2024-03-25 621,764,090 -2,538,713 14.41 4,315,135,866 3,674,625,772 5.910 2024-03-21
453 2024-03-22 624,302,803 2,827,672 14.47 4,315,135,866 3,702,115,622 5.930 2024-03-20
454 2024-03-21 621,475,131 -865,057 14.40 4,315,135,866 3,710,206,532 5.970 2024-03-19
455 2024-03-20 622,340,188 650,054 14.42 4,315,135,866 3,796,275,147 6.100 2024-03-18
456 2024-03-19 621,690,134 -656,572 14.41 4,315,135,866 3,773,659,113 6.070 2024-03-15
457 2024-03-18 622,346,706 -657,000 14.42 4,315,135,866 3,765,197,571 6.050 2024-03-14
458 2024-03-15 623,003,706 -440,160 14.44 4,315,135,866 3,956,073,533 6.350 2024-03-13
459 2024-03-14 623,443,866 -242,164 14.45 4,315,135,866 3,771,835,389 6.050 2024-03-12
460 2024-03-13 623,686,030 -150,140 14.45 4,315,135,866 3,742,116,180 6.000 2024-03-11
461 2024-03-12 623,836,170 -858,761 14.46 4,315,135,866 3,736,778,658 5.990 2024-03-08
462 2024-03-11 624,694,931 166,498 14.48 4,315,135,866 3,741,922,637 5.990 2024-03-07
463 2024-03-08 624,528,433 228,440 14.47 4,315,135,866 3,772,151,735 6.040 2024-03-06
464 2024-03-07 624,299,993 121,400 14.47 4,315,135,866 3,745,799,958 6.000 2024-03-05
465 2024-03-06 624,178,593 15,544,313 14.46 4,315,135,866 3,819,972,989 6.120 2024-03-04
466 2024-03-05 608,634,280 -1,121,347 14.10 4,315,135,866 3,627,460,309 5.960 2024-03-01
467 2024-03-04 609,755,627 -2,344,099 14.13 4,315,135,866 3,835,362,894 6.290 2024-02-29
468 2024-03-01 612,099,726 -1,260,900 14.18 4,315,135,866 3,733,808,329 6.100 2024-02-28
469 2024-02-29 613,360,626 3,021,097 14.21 4,315,135,866 3,686,297,362 6.010 2024-02-27
470 2024-02-28 610,339,529 195,218 14.14 4,315,135,866 3,625,416,802 5.940 2024-02-26
471 2024-02-27 610,144,311 -111,079 14.14 4,315,135,866 3,715,778,854 6.090 2024-02-23
472 2024-02-26 610,255,390 712,537 14.14 4,315,135,866 3,728,660,433 6.110 2024-02-22
473 2024-02-23 609,542,853 -1,148,910 14.13 4,315,135,866 3,632,875,404 5.960 2024-02-21
474 2024-02-22 610,691,763 -974,256 14.15 4,315,135,866 3,658,043,660 5.990 2024-02-20
475 2024-02-21 611,666,019 7,000 14.17 4,315,135,866 3,669,996,114 6.000 2024-02-19
476 2024-02-20 611,659,019 44,000 14.17 4,315,135,866 3,669,954,114 6.000 2024-02-16
477 2024-02-16 611,615,019 -348,900 14.17 4,315,135,866 3,645,225,513 5.960 2024-02-14
478 2024-02-15 611,963,919 11,312,600 14.18 4,315,135,866 3,635,065,679 5.940 2024-02-08
479 2024-02-14 600,651,319 -164,833 13.92 4,315,135,866 3,465,758,111 5.770 2024-02-07
480 2024-02-08 600,816,152 -118,832 13.92 4,315,135,866 3,484,733,682 5.800 2024-02-06
481 2024-02-07 600,934,984 1,378,060 13.93 4,315,135,866 3,401,292,009 5.660 2024-02-05
482 2024-02-06 599,556,924 586,062 13.89 4,315,135,866 3,435,461,175 5.730 2024-02-02
483 2024-02-05 598,970,862 639,132 13.88 4,315,135,866 3,450,072,165 5.760 2024-02-01
484 2024-02-02 598,331,730 258,000 13.87 4,315,135,866 3,422,457,496 5.720 2024-01-31
485 2024-02-01 598,073,730 496,761 13.86 4,315,135,866 3,456,866,159 5.780 2024-01-30
486 2024-01-31 597,576,969 -352,950 13.85 4,315,135,866 3,537,655,656 5.920 2024-01-29
487 2024-01-30 597,929,919 28,349 13.86 4,315,135,866 3,629,434,608 6.070 2024-01-26
488 2024-01-29 597,901,570 1,330,594 13.86 4,315,135,866 3,653,178,593 6.110 2024-01-25
489 2024-01-26 596,570,976 5,831,000 13.83 4,315,135,866 3,662,945,793 6.140 2024-01-24
490 2024-01-25 590,739,976 588,015 13.69 4,315,135,866 3,485,365,858 5.900 2024-01-23
491 2024-01-24 590,151,961 1,754,000 13.68 4,315,135,866 3,346,161,619 5.670 2024-01-22
492 2024-01-23 588,397,961 723,346 13.64 4,315,135,866 3,342,100,418 5.680 2024-01-19
493 2024-01-22 587,674,615 1,488,458 13.62 4,315,135,866 3,402,636,021 5.790 2024-01-18
494 2024-01-19 586,186,157 189,578 13.58 4,315,135,866 3,382,294,126 5.770 2024-01-17
495 2024-01-18 585,996,579 775,661 13.58 4,315,135,866 3,451,519,850 5.890 2024-01-16
496 2024-01-17 585,220,918 1,005,915 13.56 4,315,135,866 3,487,916,671 5.960 2024-01-15
497 2024-01-16 584,215,003 -523,448 13.54 4,315,135,866 3,499,447,868 5.990 2024-01-12
498 2024-01-15 584,738,451 1,837,742 13.55 4,315,135,866 3,508,430,706 6.000 2024-01-11
499 2024-01-12 582,900,709 80,000 13.51 4,315,135,866 3,474,088,226 5.960 2024-01-10
500 2024-01-11 582,820,709 1,285,124 13.51 4,315,135,866 3,590,175,567 6.160 2024-01-09
501 2024-01-10 581,535,585 361,762 13.48 4,315,135,866 3,599,705,271 6.190 2024-01-08
502 2024-01-09 581,173,823 -1,260,661 13.47 4,315,135,866 3,649,771,608 6.280 2024-01-05
503 2024-01-08 582,434,484 -9,249,142 13.50 4,315,135,866 3,680,985,939 6.320 2024-01-04
504 2024-01-05 591,683,626 1,398,605 13.71 4,315,135,866 3,703,939,499 6.260 2024-01-03
505 2024-01-04 590,285,021 12,129,216 13.68 4,315,135,866 3,636,155,729 6.160 2024-01-02
506 2024-01-03 578,155,805 2,064,637 13.40 4,315,135,866 3,549,876,643 6.140 2023-12-29
507 2024-01-02 576,091,168 1,288,739 13.35 4,315,135,866 3,485,351,566 6.050 2023-12-28
508 2023-12-29 574,802,429 1,786,417 13.32 4,315,135,866 3,649,995,424 6.350 2023-12-27
509 2023-12-28 573,016,012 1,682,000 13.28 4,315,135,866 3,592,810,395 6.270 2023-12-22
510 2023-12-27 571,334,012 -790,789 13.24 4,315,135,866 3,582,264,255 6.270 2023-12-21
511 2023-12-22 572,124,801 -341,038 13.26 4,315,135,866 3,495,682,534 6.110 2023-12-20
512 2023-12-21 572,465,839 -645,800 13.27 4,315,135,866 3,520,664,910 6.150 2023-12-19
513 2023-12-20 573,111,639 -524,333 13.28 4,315,135,866 3,478,787,649 6.070 2023-12-18
514 2023-12-19 573,635,972 -3,785,691 13.29 4,315,135,866 3,504,915,789 6.110 2023-12-15
515 2023-12-18 577,421,663 -41,100 13.38 4,315,135,866 3,493,401,061 6.050 2023-12-14
516 2023-12-15 577,462,763 855,670 13.38 4,315,135,866 3,476,325,833 6.020 2023-12-13
517 2023-12-14 576,607,093 1,350,559 13.36 4,315,135,866 3,436,578,274 5.960 2023-12-12
518 2023-12-13 575,256,534 -2,900,001 13.33 4,315,135,866 3,371,003,289 5.860 2023-12-11
519 2023-12-12 578,156,535 1,042,926 13.40 4,315,135,866 3,382,215,730 5.850 2023-12-08
520 2023-12-11 577,113,609 1,348,576 13.37 4,315,135,866 3,428,054,837 5.940 2023-12-07
521 2023-12-08 575,765,033 -7,016,176 13.34 4,315,135,866 3,402,771,345 5.910 2023-12-06
522 2023-12-07 582,781,209 -4,494,077 13.51 4,315,135,866 3,432,581,321 5.890 2023-12-05
523 2023-12-06 587,275,286 437,229 13.61 4,315,135,866 3,394,451,153 5.780 2023-12-04
524 2023-12-05 586,838,057 -1,524,452 13.60 4,315,135,866 3,362,582,067 5.730 2023-12-01
525 2023-12-04 588,362,509 -28,588,721 13.63 4,315,135,866 3,371,317,177 5.730 2023-11-30
526 2023-12-01 616,951,230 14,007,362 14.30 4,315,135,866 3,510,452,499 5.690 2023-11-29
527 2023-11-30 602,943,868 3,179,632 13.97 4,315,135,866 3,587,516,015 5.950 2023-11-28
528 2023-11-29 599,764,236 1,932,123 13.90 4,315,135,866 3,544,606,635 5.910 2023-11-27
529 2023-11-28 597,832,113 3,257,819 13.85 4,315,135,866 3,557,101,072 5.950 2023-11-24
530 2023-11-27 594,574,294 -3,050,247 13.78 4,315,135,866 3,573,391,507 6.010 2023-11-23
531 2023-11-24 597,624,541 2,776,517 13.85 4,315,135,866 3,514,032,301 5.880 2023-11-22
532 2023-11-23 594,848,024 1,843,127 13.78 4,317,635,866 3,527,448,782 5.930 2023-11-21
533 2023-11-22 593,004,897 2,263,549 13.73 4,317,635,866 3,534,309,186 5.960 2023-11-20
534 2023-11-21 590,741,348 5,256,081 13.68 4,317,635,866 3,491,281,367 5.910 2023-11-17
535 2023-11-20 585,485,267 1,119,729 13.56 4,317,635,866 3,536,331,013 6.040 2023-11-16
536 2023-11-17 584,365,538 1,533,404 13.53 4,317,635,866 3,552,942,471 6.080 2023-11-15
537 2023-11-16 582,832,134 611,146 13.50 4,317,635,866 3,345,456,449 5.740 2023-11-14
538 2023-11-15 582,220,988 -1,047,352 13.48 4,317,635,866 3,260,437,533 5.600 2023-11-13
539 2023-11-14 583,268,340 332,192 13.51 4,317,635,866 3,237,139,287 5.550 2023-11-10
540 2023-11-13 582,936,148 159,845 13.50 4,317,635,866 3,246,954,344 5.570 2023-11-09
541 2023-11-10 582,776,303 2,515,310 13.50 4,317,635,866 3,263,547,297 5.600 2023-11-08
542 2023-11-09 580,260,993 -399,360 13.44 4,317,635,866 3,266,869,391 5.630 2023-11-07
543 2023-11-08 580,660,353 501,368 13.45 4,317,635,866 3,269,117,787 5.630 2023-11-06
544 2023-11-07 580,158,985 946,789 13.44 4,317,635,866 3,283,699,855 5.660 2023-11-03
545 2023-11-06 579,212,196 428,590 13.42 4,317,635,866 3,284,133,151 5.670 2023-11-02
546 2023-11-03 578,783,606 713,347 13.41 4,317,635,866 3,241,188,194 5.600 2023-11-01
547 2023-11-02 578,070,259 1,025,313 13.39 4,317,635,866 3,185,167,127 5.510 2023-10-31
548 2023-11-01 577,044,946 803,574 13.36 4,317,635,866 3,196,829,001 5.540 2023-10-30
549 2023-10-31 576,241,372 78,782 13.35 4,317,635,866 3,313,387,889 5.750 2023-10-27
550 2023-10-30 576,162,590 2,031,325 13.34 4,317,635,866 3,324,458,144 5.770 2023-10-26
551 2023-10-27 574,131,265 1,552,002 13.30 4,317,635,866 3,266,806,898 5.690 2023-10-25
552 2023-10-26 572,579,263 3,750,310 13.26 4,317,635,866 3,286,604,970 5.740 2023-10-24
553 2023-10-25 568,828,953 979,498 13.17 4,317,635,866 3,134,247,531 5.510 2023-10-20
554 2023-10-24 567,849,455 1,915,510 13.15 4,317,635,866 3,231,063,399 5.690 2023-10-19
555 2023-10-20 565,933,945 493,082 13.11 4,317,635,866 3,214,504,808 5.680 2023-10-18
556 2023-10-19 565,440,863 1,085,902 13.10 4,317,635,866 3,239,976,145 5.730 2023-10-17
557 2023-10-18 564,354,961 1,348,610 13.07 4,317,635,866 3,188,605,530 5.650 2023-10-16
558 2023-10-17 563,006,351 1,149,440 13.04 4,317,635,866 3,237,286,518 5.750 2023-10-13
559 2023-10-16 561,856,911 -94,816 13.01 4,317,635,866 3,292,481,498 5.860 2023-10-12
560 2023-10-13 561,951,727 50,330 13.02 4,317,635,866 3,186,266,292 5.670 2023-10-11
561 2023-10-12 561,901,397 -5,452,472 13.01 4,317,635,866 3,146,647,823 5.600 2023-10-10
562 2023-10-11 567,353,869 -258,014 13.14 4,317,635,866 3,160,161,050 5.570 2023-10-09
563 2023-10-10 567,611,883 -316,500 13.15 4,317,635,866 3,121,865,357 5.500 2023-10-06
564 2023-10-09 567,928,383 -148,100 13.15 4,317,635,866 3,004,341,146 5.290 2023-10-05
565 2023-10-06 568,076,483 827,809 13.16 4,317,635,866 3,078,974,538 5.420 2023-10-04
566 2023-10-05 567,248,674 834,784 13.14 4,317,635,866 3,148,230,141 5.550 2023-10-03
567 2023-10-04 566,413,890 2,056,389 13.12 4,317,635,866 3,194,574,340 5.640 2023-09-29
568 2023-10-03 564,357,501 608,337 13.07 4,317,635,866 3,205,550,606 5.680 2023-09-28
569 2023-09-29 563,749,164 -121,364 13.06 4,317,609,866 3,286,657,626 5.830 2023-09-27
570 2023-09-28 563,870,528 486,000 13.06 4,317,609,866 3,276,087,768 5.810 2023-09-26
571 2023-09-27 563,384,528 -194,390 13.05 4,317,609,866 3,233,827,191 5.740 2023-09-25
572 2023-09-26 563,578,918 1,045,974 13.05 4,317,609,866 3,285,665,092 5.830 2023-09-22
573 2023-09-25 562,532,944 3,599,827 13.03 4,317,609,866 3,228,939,099 5.740 2023-09-21
574 2023-09-22 558,933,117 426,200 12.95 4,317,609,866 3,280,937,397 5.870 2023-09-20
575 2023-09-21 558,506,917 -3,365,670 12.94 4,317,609,866 3,194,659,565 5.720 2023-09-19
576 2023-09-20 561,872,587 -260,422 13.01 4,317,609,866 3,191,436,294 5.680 2023-09-18
577 2023-09-19 562,133,009 -903,988 13.02 4,317,609,866 3,114,216,870 5.540 2023-09-15
578 2023-09-18 563,036,997 407,000 13.04 4,317,609,866 3,085,442,744 5.480 2023-09-14
579 2023-09-15 562,629,997 398,538 13.03 4,317,609,866 3,060,707,184 5.440 2023-09-13
580 2023-09-14 562,231,459 286,871 13.02 4,317,609,866 3,086,650,710 5.490 2023-09-12
581 2023-09-13 561,944,588 483,704 13.02 4,317,609,866 3,068,217,450 5.460 2023-09-11
582 2023-09-12 561,460,884 -697,545 13.00 4,317,609,866 2,998,201,121 5.340 2023-09-07
583 2023-09-11 562,158,429 10,716 13.02 4,317,609,866 3,035,655,517 5.400 2023-09-06
584 2023-09-07 562,147,713 -1,232,764 13.02 4,317,609,866 3,029,976,173 5.390 2023-09-05
585 2023-09-06 563,380,477 -249,511 13.05 4,317,609,866 3,081,691,209 5.470 2023-09-04
586 2023-09-05 563,629,988 1,744,216 13.05 4,317,609,866 3,021,056,736 5.360 2023-08-31
587 2023-09-04 561,885,772 -1,595,400 13.01 4,317,609,866 3,062,277,457 5.450 2023-08-30
588 2023-08-31 563,481,172 299,976 13.05 4,317,609,866 3,099,146,446 5.500 2023-08-29
589 2023-08-30 563,181,196 505,207 13.04 4,317,609,866 3,029,914,834 5.380 2023-08-28
590 2023-08-29 562,675,989 -424,941 13.03 4,317,609,866 2,999,063,021 5.330 2023-08-25
591 2023-08-28 563,100,930 3,397,211 13.04 4,317,609,866 2,967,541,901 5.270 2023-08-24
592 2023-08-25 559,703,719 -1,260,987 12.96 4,317,609,866 2,860,086,004 5.110 2023-08-23
593 2023-08-24 560,964,706 1,752,478 12.99 4,317,609,866 2,810,433,177 5.010 2023-08-22
594 2023-08-23 559,212,228 -56,000 12.95 4,317,609,866 2,835,205,996 5.070 2023-08-21
595 2023-08-22 559,268,228 281,943 12.95 4,317,609,866 2,902,602,103 5.190 2023-08-18
596 2023-08-21 558,986,285 -447,397 12.95 4,317,609,866 2,979,396,899 5.330 2023-08-17
597 2023-08-18 559,433,682 885,417 12.96 4,317,609,866 2,976,187,188 5.320 2023-08-16
598 2023-08-17 558,548,265 4,768,162 12.94 4,317,609,866 2,993,818,700 5.360 2023-08-15
599 2023-08-16 553,780,103 -461,310 12.83 4,317,609,866 2,990,412,556 5.400 2023-08-14
600 2023-08-15 554,241,413 -1,040,626 12.84 4,317,609,866 3,026,158,115 5.460 2023-08-11
601 2023-08-14 555,282,039 -1,529,275 12.86 4,317,609,866 2,992,970,190 5.390 2023-08-10
602 2023-08-11 556,811,314 1,629,365 12.90 4,317,609,866 3,090,302,793 5.550 2023-08-09
603 2023-08-10 555,181,949 -4,881,638 12.86 4,317,609,866 3,081,259,817 5.550 2023-08-08
604 2023-08-09 560,063,587 115,406 12.97 4,317,609,866 3,130,755,451 5.590 2023-08-07
605 2023-08-08 559,948,181 -588,812 12.97 4,317,609,866 3,135,709,814 5.600 2023-08-04
606 2023-08-07 560,536,993 -427,000 12.98 4,317,609,866 3,150,217,901 5.620 2023-08-03
607 2023-08-04 560,963,993 -1,188,000 12.99 4,317,609,866 3,175,056,200 5.660 2023-08-02
608 2023-08-03 562,151,993 -971,221 13.02 4,317,609,866 3,170,537,241 5.640 2023-08-01
609 2023-08-02 563,123,214 -1,202,600 13.04 4,317,609,866 3,294,270,802 5.850 2023-07-31
610 2023-08-01 564,325,814 -2,109,090 13.07 4,317,609,866 3,278,732,979 5.810 2023-07-28
611 2023-07-31 566,434,904 -551,982 13.12 4,317,609,866 3,223,014,604 5.690 2023-07-27
612 2023-07-28 566,986,886 -203,000 13.13 4,317,609,866 3,175,126,562 5.600 2023-07-26
613 2023-07-27 567,189,886 -909,000 13.14 4,317,609,866 3,210,294,755 5.660 2023-07-25
614 2023-07-26 568,098,886 -3,243,891 13.16 4,317,609,866 3,124,543,873 5.500 2023-07-24
615 2023-07-25 571,342,777 1,938,653 13.23 4,317,609,866 3,216,659,835 5.630 2023-07-21
616 2023-07-24 569,404,124 187,920 13.19 4,317,609,866 3,234,215,424 5.680 2023-07-20
617 2023-07-21 569,216,204 -3,555,758 13.18 4,317,609,866 3,244,532,363 5.700 2023-07-19
618 2023-07-20 572,771,962 -1,475,106 13.27 4,317,609,866 3,259,072,464 5.690 2023-07-18
619 2023-07-19 574,247,068 -5,320,995 13.30 4,317,609,866 3,307,663,112 5.760 2023-07-14
620 2023-07-18 579,568,063 5,828,690 13.42 4,317,609,866 3,349,903,404 5.780 2023-07-13
621 2023-07-14 573,739,373 -578,478 13.29 4,317,609,866 3,310,476,182 5.770 2023-07-12
622 2023-07-13 574,317,851 201,091 13.30 4,317,609,866 3,354,016,250 5.840 2023-07-11
623 2023-07-12 574,116,760 737,651 13.30 4,317,609,866 3,352,841,878 5.840 2023-07-10
624 2023-07-11 573,379,109 -1,746,433 13.28 4,317,609,866 3,394,404,325 5.920 2023-07-07
625 2023-07-10 575,125,542 6,304 13.32 4,317,609,866 3,433,499,486 5.970 2023-07-06
626 2023-07-07 575,119,238 -50,400 13.32 4,317,609,866 3,450,715,428 6.000 2023-07-05
627 2023-07-06 575,169,638 -413,100 13.32 4,317,609,866 3,520,038,185 6.120 2023-07-04
628 2023-07-05 575,582,738 3,955,359 13.33 4,317,609,866 3,562,857,148 6.190 2023-07-03
629 2023-07-04 571,627,379 702,229 13.24 4,317,609,866 3,544,089,750 6.200 2023-06-30
630 2023-07-03 570,925,150 -1,481,532 13.22 4,317,609,866 3,528,317,427 6.180 2023-06-29
631 2023-06-30 572,406,682 -7,099,971 13.26 4,317,609,866 3,520,301,094 6.150 2023-06-28
632 2023-06-29 579,506,653 567,657 13.42 4,317,483,866 3,465,449,785 5.980 2023-06-27
633 2023-06-28 578,938,996 2,140,578 13.41 4,317,483,866 3,525,738,486 6.090 2023-06-26
634 2023-06-27 576,798,418 -2,138,686 13.36 4,317,483,866 3,518,470,350 6.100 2023-06-23
635 2023-06-26 578,937,104 -413,154 13.41 4,317,483,866 3,595,199,416 6.210 2023-06-21
636 2023-06-23 579,350,258 1,456,962 13.42 4,317,483,866 3,673,080,636 6.340 2023-06-20
637 2023-06-21 577,893,296 -473,708 13.38 4,317,483,866 3,721,632,826 6.440 2023-06-19
638 2023-06-20 578,367,004 -5,692,114 13.40 4,317,483,866 3,742,034,516 6.470 2023-06-16
639 2023-06-19 584,059,118 -3,692,062 13.53 4,317,483,866 3,755,500,129 6.430 2023-06-15
640 2023-06-16 587,751,180 9,609,934 13.61 4,317,483,866 3,796,872,623 6.460 2023-06-14
641 2023-06-15 578,141,246 6,628,670 13.39 4,317,483,866 3,688,541,149 6.380 2023-06-13
642 2023-06-14 571,512,576 4,819,528 13.24 4,317,483,866 3,543,377,971 6.200 2023-06-12
643 2023-06-13 566,693,048 49,826 13.13 4,317,483,866 3,847,845,796 6.790 2023-06-09
644 2023-06-12 566,643,222 -161,000 13.12 4,317,483,866 3,796,509,587 6.700 2023-06-08
645 2023-06-09 566,804,222 -4,147,262 13.13 4,317,483,866 3,797,588,287 6.700 2023-06-07
646 2023-06-08 570,951,484 -4,688,577 13.22 4,317,483,866 3,785,408,339 6.630 2023-06-06
647 2023-06-07 575,640,061 1,008,142 13.33 4,317,483,866 3,845,275,607 6.680 2023-06-05
648 2023-06-06 574,631,919 10,650,815 13.31 4,317,483,866 3,861,526,496 6.720 2023-06-02
649 2023-06-05 563,981,104 3,047,319 13.06 4,317,483,866 3,710,995,664 6.580 2023-06-01
650 2023-06-02 560,933,785 7,230,873 12.99 4,317,483,866 3,679,725,630 6.560 2023-05-31
651 2023-06-01 553,702,912 564,276 12.82 4,317,483,866 3,599,068,928 6.500 2023-05-30
652 2023-05-31 553,138,636 108,525 12.81 4,317,483,866 3,678,371,929 6.650 2023-05-29
653 2023-05-30 553,030,111 2,339,728 12.81 4,316,931,480 3,694,241,141 6.680 2023-05-25
654 2023-05-29 550,690,383 3,450,317 12.76 4,316,931,480 3,717,160,085 6.750 2023-05-24
655 2023-05-25 547,240,066 756,448 12.68 4,316,931,480 3,754,066,853 6.860 2023-05-23
656 2023-05-24 546,483,618 959,819 12.66 4,316,931,480 3,825,385,326 7.000 2023-05-22
657 2023-05-23 545,523,799 -5,879,456 12.64 4,316,931,480 3,802,300,879 6.970 2023-05-19
658 2023-05-22 551,403,255 -653,000 12.77 4,316,931,480 3,925,991,176 7.120 2023-05-18
659 2023-05-19 552,056,255 -330,000 12.79 4,316,931,480 3,941,681,661 7.140 2023-05-17
660 2023-05-18 552,386,255 -853,000 12.80 4,316,931,480 3,944,037,861 7.140 2023-05-16
661 2023-05-17 553,239,255 -2,702,452 12.82 4,316,931,480 3,900,336,748 7.050 2023-05-15
662 2023-05-16 555,941,707 -1,291,544 12.88 4,316,931,480 3,891,591,949 7.000 2023-05-12
663 2023-05-15 557,233,251 2,191,507 12.91 4,316,931,480 3,906,205,090 7.010 2023-05-11
664 2023-05-12 555,041,744 -1,073,820 12.86 4,316,931,480 3,974,098,887 7.160 2023-05-10
665 2023-05-11 556,115,564 -105,412 12.88 4,316,931,480 4,004,032,061 7.200 2023-05-09
666 2023-05-10 556,220,976 -435,769 12.88 4,316,931,480 4,071,537,544 7.320 2023-05-08
667 2023-05-09 556,656,745 -1,190,647 12.89 4,316,931,480 3,985,662,294 7.160 2023-05-05
668 2023-05-08 557,847,392 1,549,304 12.92 4,316,931,480 4,061,129,014 7.280 2023-05-04
669 2023-05-05 556,298,088 23,516 12.89 4,316,931,480 3,988,657,291 7.170 2023-05-03
670 2023-05-04 556,274,572 316,178 12.89 4,316,931,480 3,994,051,427 7.180 2023-05-02
671 2023-05-03 555,958,394 10,042,510 12.88 4,316,931,480 3,919,506,678 7.050 2023-04-28
672 2023-05-02 545,915,884 4,762,992 12.65 4,316,931,480 3,908,757,729 7.160 2023-04-27
673 2023-04-28 541,152,892 -1,838,769 12.54 4,316,653,200 3,825,950,946 7.070 2023-04-26
674 2023-04-27 542,991,661 -9,950,937 12.58 4,316,653,200 3,800,941,627 7.000 2023-04-25
675 2023-04-26 552,942,598 -2,401,333 12.81 4,316,653,200 3,870,598,186 7.000 2023-04-24
676 2023-04-25 555,343,931 -4,409,196 12.87 4,316,653,200 3,881,854,078 6.990 2023-04-21
677 2023-04-24 559,753,127 722,577 12.97 4,316,653,200 3,929,466,952 7.020 2023-04-20
678 2023-04-21 559,030,550 -2,146,801 12.95 4,316,653,200 3,896,442,934 6.970 2023-04-19
679 2023-04-20 561,177,351 523,390 13.00 4,316,653,200 3,928,241,457 7.000 2023-04-18
680 2023-04-19 560,653,961 -384,000 12.99 4,316,653,200 3,907,758,108 6.970 2023-04-17
681 2023-04-18 561,037,961 -1,970,900 13.00 4,316,653,200 3,904,824,209 6.960 2023-04-14
682 2023-04-17 563,008,861 -680,516 13.04 4,316,653,200 3,873,500,964 6.880 2023-04-13
683 2023-04-14 563,689,377 775,349 13.06 4,316,653,200 3,923,278,064 6.960 2023-04-12
684 2023-04-13 562,914,028 1,258,490 13.04 4,316,653,200 3,917,881,635 6.960 2023-04-11
685 2023-04-12 561,655,538 1,850,110 13.01 4,316,653,200 3,836,107,325 6.830 2023-04-06
686 2023-04-11 559,805,428 658,752 12.97 4,316,653,200 3,901,843,833 6.970 2023-04-04
687 2023-04-06 559,146,676 2,185,793 12.95 4,316,653,200 4,031,447,534 7.210 2023-04-03
688 2023-04-04 556,960,883 1,549,017 12.90 4,316,653,200 3,932,143,834 7.060 2023-03-31
689 2023-04-03 555,411,866 1,498,504 12.87 4,316,653,200 3,854,558,350 6.940 2023-03-30
690 2023-03-31 553,913,362 1,435,448 12.83 4,316,653,200 3,860,776,133 6.970 2023-03-29
691 2023-03-30 552,477,914 761,000 12.80 4,315,870,056 3,784,473,711 6.850 2023-03-28
692 2023-03-29 551,716,914 -1,424,267 12.78 4,315,870,056 3,762,709,353 6.820 2023-03-27
693 2023-03-28 553,141,181 11,424,742 12.82 4,315,870,056 3,772,422,854 6.820 2023-03-24
694 2023-03-27 541,716,439 199,823 12.55 4,315,870,056 3,727,009,100 6.880 2023-03-23
695 2023-03-24 541,516,616 -2,949,453 12.55 4,315,870,056 3,725,634,318 6.880 2023-03-22
696 2023-03-23 544,466,069 -746,132 12.62 4,315,870,056 3,713,258,591 6.820 2023-03-21
697 2023-03-22 545,212,201 -44,500 12.63 4,315,870,056 3,674,730,235 6.740 2023-03-20
698 2023-03-21 545,256,701 -288,459 12.63 4,315,870,056 3,664,125,031 6.720 2023-03-17
699 2023-03-20 545,545,160 347,816 12.64 4,315,870,056 3,655,152,572 6.700 2023-03-16
700 2023-03-17 545,197,344 -201,019 12.63 4,315,870,056 3,723,697,860 6.830 2023-03-15
701 2023-03-16 545,398,363 -830,515 12.64 4,315,870,056 3,692,346,918 6.770 2023-03-14
702 2023-03-15 546,228,878 -555,390 12.66 4,315,870,056 3,730,743,237 6.830 2023-03-13
703 2023-03-14 546,784,268 1,147,591 12.67 4,315,870,056 3,674,390,281 6.720 2023-03-10
704 2023-03-13 545,636,677 -533,348 12.64 4,315,870,056 3,601,202,068 6.600 2023-03-09
705 2023-03-10 546,170,025 -161,248 12.65 4,315,870,056 3,741,264,671 6.850 2023-03-08
706 2023-03-09 546,331,273 -1,095,983 12.66 4,315,870,056 3,797,002,347 6.950 2023-03-07
707 2023-03-08 547,427,256 81,988 12.68 4,315,870,056 3,815,567,974 6.970 2023-03-06
708 2023-03-07 547,345,268 -2,653,855 12.68 4,315,870,056 3,814,996,518 6.970 2023-03-03
709 2023-03-06 549,999,123 3,638,928 12.74 4,315,870,056 3,915,993,756 7.120 2023-03-02
710 2023-03-03 546,360,195 203,641 12.66 4,315,870,056 3,868,230,181 7.080 2023-03-01
711 2023-03-02 546,156,554 1,237,222 12.65 4,315,870,056 3,790,326,485 6.940 2023-02-28
712 2023-03-01 544,919,332 -907,715 12.63 4,315,870,056 3,923,419,190 7.200 2023-02-27
713 2023-02-28 545,827,047 -959,457 12.65 4,315,870,056 3,869,913,763 7.090 2023-02-24
714 2023-02-27 546,786,504 -1,119,554 12.67 4,315,870,056 3,860,312,718 7.060 2023-02-23
715 2023-02-24 547,906,058 322,244 12.70 4,315,870,056 3,840,821,467 7.010 2023-02-22
716 2023-02-23 547,583,814 1,829,517 12.69 4,315,870,056 3,893,320,918 7.110 2023-02-21
717 2023-02-22 545,754,297 1,831,860 12.65 4,315,870,056 3,831,195,165 7.020 2023-02-20
718 2023-02-21 543,922,437 722,000 12.60 4,315,870,056 3,785,700,162 6.960 2023-02-17
719 2023-02-20 543,200,437 8,938,191 12.59 4,315,870,056 3,802,403,059 7.000 2023-02-16
720 2023-02-17 534,262,246 -1,785,073 12.38 4,315,870,056 3,755,863,589 7.030 2023-02-15
721 2023-02-16 536,047,319 1,799,814 12.42 4,315,870,056 3,757,691,706 7.010 2023-02-14
722 2023-02-15 534,247,505 703,480 12.38 4,315,870,056 3,771,787,385 7.060 2023-02-13
723 2023-02-14 533,544,025 132,493 12.36 4,315,870,056 3,761,485,376 7.050 2023-02-10
724 2023-02-13 533,411,532 -432,041 12.36 4,315,870,056 3,733,880,724 7.000 2023-02-09
725 2023-02-10 533,843,573 -495,449 12.37 4,315,870,056 3,816,981,547 7.150 2023-02-08
726 2023-02-09 534,339,022 -2,946,030 12.38 4,315,870,056 3,836,554,178 7.180 2023-02-07
727 2023-02-08 537,285,052 4,815,504 12.45 4,315,870,056 3,809,351,019 7.090 2023-02-06
728 2023-02-07 532,469,548 1,098,902 12.34 4,315,870,056 3,743,260,922 7.030 2023-02-03
729 2023-02-06 531,370,646 727,039 12.31 4,315,870,056 3,772,731,587 7.100 2023-02-02
730 2023-02-03 530,643,607 -71,905 12.30 4,315,870,056 3,730,424,557 7.030 2023-02-01
731 2023-02-02 530,715,512 3,695,980 12.30 4,315,870,056 3,757,465,825 7.080 2023-01-31
732 2023-02-01 527,019,532 -8,626,261 12.21 4,315,870,056 3,826,161,802 7.260 2023-01-30
733 2023-01-31 535,645,793 6,011,492 12.41 4,315,870,056 3,899,501,373 7.280 2023-01-27
734 2023-01-30 529,634,301 71,127 12.27 4,315,509,601 3,845,145,025 7.260 2023-01-26
735 2023-01-27 529,563,174 -1,474,715 12.27 4,315,509,601 3,855,219,907 7.280 2023-01-20
736 2023-01-26 531,037,889 928,770 12.31 4,315,509,601 3,855,335,074 7.260 2023-01-19
737 2023-01-20 530,109,119 1,791,643 12.28 4,315,509,601 3,800,882,383 7.170 2023-01-18
738 2023-01-19 528,317,476 1,436,000 12.24 4,315,509,601 3,825,018,526 7.240 2023-01-17
739 2023-01-18 526,881,476 1,633,678 12.21 4,315,509,601 3,740,858,480 7.100 2023-01-16
740 2023-01-17 525,247,798 -3,148,054 12.17 4,315,509,601 3,624,209,806 6.900 2023-01-13
741 2023-01-16 528,395,852 3,615,870 12.24 4,315,509,601 3,593,091,794 6.800 2023-01-12
742 2023-01-13 524,779,982 -2,602,400 12.16 4,315,509,601 3,468,795,681 6.610 2023-01-11
743 2023-01-12 527,382,382 1,793,000 12.22 4,315,509,601 3,464,902,250 6.570 2023-01-10
744 2023-01-11 525,589,382 1,817,879 12.18 4,315,509,601 3,432,098,664 6.530 2023-01-09
745 2023-01-10 523,771,503 1,135,484 12.14 4,315,509,601 3,263,096,464 6.230 2023-01-06
746 2023-01-09 522,636,019 873,443 12.11 4,315,509,601 3,287,380,560 6.290 2023-01-05
747 2023-01-06 521,762,576 -418,489 12.09 4,315,509,601 3,255,798,474 6.240 2023-01-04
748 2023-01-05 522,181,065 74,453 12.10 4,315,509,601 3,200,969,928 6.130 2023-01-03
749 2023-01-04 522,106,612 2,103,272 12.10 4,315,509,601 3,184,850,333 6.100 2022-12-30
750 2023-01-03 520,003,340 -275,700 12.05 4,315,509,601 3,151,220,240 6.060 2022-12-29
751 2022-12-30 520,279,040 -5,681,171 12.06 4,315,460,215 3,194,513,306 6.140 2022-12-28
752 2022-12-29 525,960,211 5,395,000 12.19 4,315,460,215 3,255,693,706 6.190 2022-12-23
753 2022-12-28 520,565,211 -2,874,945 12.06 4,315,460,215 3,092,157,353 5.940 2022-12-22
754 2022-12-23 523,440,156 2,987,000 12.13 4,315,460,215 3,104,000,125 5.930 2022-12-21
755 2022-12-22 520,453,156 -4,075,655 12.06 4,315,460,215 3,143,537,062 6.040 2022-12-20
756 2022-12-21 524,528,811 3,486,914 12.15 4,315,460,215 3,215,361,611 6.130 2022-12-19
757 2022-12-20 521,041,897 -419,828 12.07 4,315,460,215 3,147,093,058 6.040 2022-12-16
758 2022-12-19 521,461,725 -2,725,910 12.08 4,315,460,215 3,087,053,412 5.920 2022-12-15
759 2022-12-16 524,187,635 2,817,885 12.15 4,315,460,215 3,134,642,057 5.980 2022-12-14
760 2022-12-15 521,369,750 1,681,641 12.08 4,315,460,215 3,081,295,223 5.910 2022-12-13
761 2022-12-14 519,688,109 -503,800 12.04 4,315,460,215 3,154,506,822 6.070 2022-12-12
762 2022-12-13 520,191,909 17,108 12.05 4,315,460,215 3,167,968,726 6.090 2022-12-09
763 2022-12-12 520,174,801 -233,188 12.05 4,315,460,215 3,136,654,050 6.030 2022-12-08
764 2022-12-09 520,407,989 -1,064,628 12.06 4,315,460,215 3,101,631,614 5.960 2022-12-07
765 2022-12-08 521,472,617 1,229,598 12.08 4,315,460,215 3,165,338,785 6.070 2022-12-06
766 2022-12-07 520,243,019 746,182 12.06 4,315,460,215 3,189,089,706 6.130 2022-12-05
767 2022-12-06 519,496,837 1,006,435 12.04 4,315,460,215 3,065,031,338 5.900 2022-12-02
768 2022-12-05 518,490,402 -177,818 12.01 4,315,460,215 3,152,421,644 6.080 2022-12-01
769 2022-12-02 518,668,220 255,969 12.02 4,315,460,215 3,075,702,545 5.930 2022-11-30
770 2022-12-01 518,412,251 -430,826 12.01 4,315,460,215 3,162,314,731 6.100 2022-11-29
771 2022-11-30 518,843,077 -4,118,398 12.02 4,315,460,215 3,045,608,862 5.870 2022-11-28
772 2022-11-29 522,961,475 -1,418,661 12.12 4,315,460,215 3,075,013,473 5.880 2022-11-25
773 2022-11-28 524,380,136 138,000 12.15 4,315,460,215 2,978,479,172 5.680 2022-11-24
774 2022-11-25 524,242,136 -532,092 12.15 4,315,460,215 2,925,271,119 5.580 2022-11-23
775 2022-11-24 524,774,228 -780,000 12.16 4,315,460,215 2,922,992,450 5.570 2022-11-22
776 2022-11-23 525,554,228 81,000 12.18 4,315,460,215 2,922,081,508 5.560 2022-11-21
777 2022-11-22 525,473,228 910,796 12.18 4,315,460,215 2,921,631,148 5.560 2022-11-18
778 2022-11-21 524,562,432 -342,907 12.16 4,315,460,215 2,937,549,619 5.600 2022-11-17
779 2022-11-18 524,905,339 -951,040 12.16 4,315,460,215 2,939,469,898 5.600 2022-11-16
780 2022-11-17 525,856,379 666,555 12.19 4,315,460,215 2,934,278,595 5.580 2022-11-15
781 2022-11-16 525,189,824 546,277 12.17 4,315,460,215 2,930,559,218 5.580 2022-11-14
782 2022-11-15 524,643,547 468,275 12.16 4,315,460,215 2,864,553,767 5.460 2022-11-11
783 2022-11-14 524,175,272 651,728 12.15 4,315,460,215 2,804,337,705 5.350 2022-11-10
784 2022-11-11 523,523,544 1,007,090 12.13 4,315,460,215 2,827,027,138 5.400 2022-11-09
785 2022-11-10 522,516,454 -593,519 12.11 4,315,460,215 2,826,814,016 5.410 2022-11-08
786 2022-11-09 523,109,973 -63,878 12.12 4,315,460,215 2,830,024,954 5.410 2022-11-07
787 2022-11-08 523,173,851 1,021,409 12.12 4,315,460,215 2,898,383,135 5.540 2022-11-04
788 2022-11-07 522,152,442 -1,113,013 12.10 4,315,460,215 2,965,825,871 5.680 2022-11-03
789 2022-11-04 523,265,455 -1,128,505 12.13 4,315,460,215 3,034,939,639 5.800 2022-11-02
790 2022-11-03 524,393,960 168,429 12.15 4,315,460,215 3,057,216,787 5.830 2022-11-01
791 2022-11-02 524,225,531 1,572,737 12.15 4,315,460,215 3,176,806,718 6.060 2022-10-31
792 2022-11-01 522,652,794 -3,417,136 12.11 4,315,460,215 3,141,143,292 6.010 2022-10-28
793 2022-10-31 526,069,930 -1,628,540 12.19 4,315,460,215 3,109,073,286 5.910 2022-10-27
794 2022-10-28 527,698,470 -2,366,658 12.23 4,315,460,215 3,028,989,218 5.740 2022-10-26
795 2022-10-27 530,065,128 -1,064,113 12.28 4,315,460,215 2,984,266,671 5.630 2022-10-25
796 2022-10-26 531,129,241 -7,136,616 12.31 4,315,460,215 2,905,276,948 5.470 2022-10-24
797 2022-10-25 538,265,857 -693,500 12.47 4,315,460,215 3,068,115,385 5.700 2022-10-21
798 2022-10-24 538,959,357 -1,458,343 12.49 4,315,460,215 3,007,393,212 5.580 2022-10-20
799 2022-10-21 540,417,700 11,272,279 12.52 4,315,460,215 2,869,617,987 5.310 2022-10-19
800 2022-10-20 529,145,421 57,249 12.26 4,315,460,215 2,830,928,002 5.350 2022-10-18
801 2022-10-19 529,088,172 -57,282 12.26 4,315,460,215 2,804,167,312 5.300 2022-10-17
802 2022-10-18 529,145,454 1,754,274 12.26 4,315,460,215 2,756,847,815 5.210 2022-10-14
803 2022-10-17 527,391,180 400,717 12.22 4,315,460,215 2,752,981,960 5.220 2022-10-13
804 2022-10-14 526,990,463 763,576 12.21 4,315,460,215 2,777,239,740 5.270 2022-10-12
805 2022-10-13 526,226,887 464,324 12.19 4,315,460,215 2,789,002,501 5.300 2022-10-11
806 2022-10-12 525,762,563 394,108 12.18 4,315,460,215 2,781,283,958 5.290 2022-10-10
807 2022-10-11 525,368,455 -187,713 12.17 4,315,460,215 2,810,721,234 5.350 2022-10-07
808 2022-10-10 525,556,168 885,880 12.18 4,315,460,215 2,822,236,622 5.370 2022-10-06
809 2022-10-07 524,670,288 2,486,497 12.16 4,315,460,215 2,859,453,070 5.450 2022-10-05
810 2022-10-06 522,183,791 -3,723,335 12.10 4,315,460,215 2,767,574,092 5.300 2022-10-03
811 2022-10-05 525,907,126 255,132 12.19 4,315,460,215 2,787,307,768 5.300 2022-09-30
812 2022-10-03 525,651,994 721,190 12.18 4,315,460,215 2,775,442,528 5.280 2022-09-29
813 2022-09-30 524,930,804 4,332 12.16 4,315,460,215 2,808,379,801 5.350 2022-09-28
814 2022-09-29 524,926,472 -709,262 12.16 4,315,460,215 2,897,594,125 5.520 2022-09-27
815 2022-09-28 525,635,734 1,648,562 12.18 4,315,460,215 2,901,509,252 5.520 2022-09-26
816 2022-09-27 523,987,172 12,154,133 12.14 4,315,460,215 2,939,568,035 5.610 2022-09-23
817 2022-09-26 511,833,039 -1,546,521 11.86 4,315,460,215 2,953,276,635 5.770 2022-09-22
818 2022-09-23 513,379,560 411,610 11.90 4,315,460,215 2,998,136,630 5.840 2022-09-21
819 2022-09-22 512,967,950 1,764,776 11.89 4,315,460,215 3,031,640,585 5.910 2022-09-20
820 2022-09-21 511,203,174 -545,878 11.85 4,315,460,215 2,944,530,282 5.760 2022-09-19
821 2022-09-20 511,749,052 5,425,776 11.86 4,315,460,215 2,973,261,992 5.810 2022-09-16
822 2022-09-19 506,323,276 -939,533 11.73 4,315,460,215 3,043,002,889 6.010 2022-09-15
823 2022-09-16 507,262,809 -240,480 11.75 4,315,460,215 2,962,414,805 5.840 2022-09-14
824 2022-09-15 507,503,289 -2,020,019 11.76 4,315,460,215 3,050,094,767 6.010 2022-09-13
825 2022-09-14 509,523,308 -891,556 11.81 4,315,460,215 2,990,901,818 5.870 2022-09-09
826 2022-09-13 510,414,864 -3,409,038 11.83 4,315,460,215 2,894,052,279 5.670 2022-09-08
827 2022-09-09 513,823,902 -4,857,169 11.91 4,315,460,215 2,774,649,071 5.400 2022-09-07
828 2022-09-08 518,681,071 -2,640,688 12.02 4,315,460,215 2,733,449,244 5.270 2022-09-06
829 2022-09-07 521,321,759 -422,970 12.08 4,315,460,215 2,929,828,286 5.620 2022-09-05
830 2022-09-06 521,744,729 -2,136,278 12.09 4,315,460,215 2,916,553,035 5.590 2022-09-02
831 2022-09-05 523,881,007 587,219 12.14 4,315,460,215 2,980,882,930 5.690 2022-09-01
832 2022-09-02 523,293,788 1,520,621 12.13 4,315,460,215 3,113,598,039 5.950 2022-08-31
833 2022-09-01 521,773,167 -259,238 12.09 4,315,460,215 3,177,598,587 6.090 2022-08-30
834 2022-08-31 522,032,405 368,459 12.10 4,315,460,215 3,163,516,374 6.060 2022-08-29
835 2022-08-30 521,663,946 -160,000 12.09 4,315,460,215 3,197,799,989 6.130 2022-08-26
836 2022-08-29 521,823,946 176,449 12.09 4,315,460,215 3,188,344,310 6.110 2022-08-25
837 2022-08-26 521,647,497 208,787 12.09 4,315,460,215 3,155,967,357 6.050 2022-08-24
838 2022-08-25 521,438,710 -523,818 12.08 4,315,460,215 3,149,489,808 6.040 2022-08-23
839 2022-08-24 521,962,528 -35,000 12.10 4,315,460,215 3,131,775,168 6.000 2022-08-22
840 2022-08-23 521,997,528 -412,208 12.10 4,315,460,215 3,137,205,143 6.010 2022-08-19
841 2022-08-22 522,409,736 165,489 12.11 4,315,460,215 3,124,010,221 5.980 2022-08-18
842 2022-08-19 522,244,247 253,000 12.10 4,315,460,215 3,211,802,119 6.150 2022-08-17
843 2022-08-18 521,991,247 1,298,954 12.10 4,315,460,215 3,194,586,432 6.120 2022-08-16
844 2022-08-17 520,692,293 2,557,538 12.07 4,315,460,215 3,181,429,910 6.110 2022-08-15
845 2022-08-16 518,134,755 -30,653 12.01 4,315,460,215 3,238,342,219 6.250 2022-08-12
846 2022-08-15 518,165,408 -1,241,264 12.01 4,315,460,215 3,279,987,033 6.330 2022-08-11
847 2022-08-12 519,406,672 852,896 12.04 4,315,460,215 3,220,321,366 6.200 2022-08-10
848 2022-08-11 518,553,776 303,000 12.02 4,315,460,215 3,308,373,091 6.380 2022-08-09
849 2022-08-10 518,250,776 1,015,807 12.01 4,315,460,215 3,347,900,013 6.460 2022-08-08
850 2022-08-09 517,234,969 389,167 11.99 4,315,460,215 3,320,648,501 6.420 2022-08-05
851 2022-08-08 516,845,802 38,735 11.98 4,315,460,215 3,307,813,133 6.400 2022-08-04
852 2022-08-05 516,807,067 -178,830 11.98 4,315,460,215 3,276,556,805 6.340 2022-08-03
853 2022-08-04 516,985,897 996,042 11.98 4,315,460,215 3,267,350,869 6.320 2022-08-02
854 2022-08-03 515,989,855 1,051,130 11.96 4,315,460,215 3,297,175,173 6.390 2022-08-01
855 2022-08-02 514,938,725 -95,462 11.93 4,315,460,215 3,331,653,551 6.470 2022-07-29
856 2022-08-01 515,034,187 1,690,990 11.93 4,315,460,215 3,332,271,190 6.470 2022-07-28
857 2022-07-29 513,343,197 1,445,355 11.90 4,315,422,056 3,254,595,869 6.340 2022-07-27
858 2022-07-28 511,897,842 81,011 11.86 4,315,422,056 3,286,384,146 6.420 2022-07-26
859 2022-07-27 511,816,831 881,035 11.86 4,315,422,056 3,244,918,709 6.340 2022-07-25
860 2022-07-26 510,935,796 -269,902 11.84 4,315,422,056 3,259,770,378 6.380 2022-07-22
861 2022-07-25 511,205,698 1,116,626 11.85 4,315,422,056 3,271,716,467 6.400 2022-07-21
862 2022-07-22 510,089,072 832,755 11.82 4,315,422,056 3,239,065,607 6.350 2022-07-20
863 2022-07-21 509,256,317 1,048,226 11.80 4,315,422,056 3,198,129,671 6.280 2022-07-19
864 2022-07-20 508,208,091 -823,040 11.78 4,315,422,056 3,201,710,973 6.300 2022-07-18
865 2022-07-19 509,031,131 -84,413 11.80 4,315,422,056 3,161,083,324 6.210 2022-07-15
866 2022-07-18 509,115,544 -2,115,155 11.80 4,315,422,056 3,222,701,394 6.330 2022-07-14
867 2022-07-15 511,230,699 2,741,507 11.85 4,315,422,056 3,297,438,009 6.450 2022-07-13
868 2022-07-14 508,489,192 3,548,244 11.78 4,315,422,056 3,218,736,585 6.330 2022-07-12
869 2022-07-13 504,940,948 989,092 11.70 4,315,422,056 3,246,770,296 6.430 2022-07-11
870 2022-07-12 503,951,856 -337,382 11.68 4,315,422,056 3,270,647,545 6.490 2022-07-08
871 2022-07-11 504,289,238 -2,239,200 11.69 4,315,422,056 3,277,880,047 6.500 2022-07-07
872 2022-07-08 506,528,438 55,000 11.74 4,315,422,056 3,277,238,994 6.470 2022-07-06
873 2022-07-07 506,473,438 26,925 11.74 4,315,422,056 3,332,595,222 6.580 2022-07-05
874 2022-07-06 506,446,513 -19,764 11.74 4,315,422,056 3,286,837,869 6.490 2022-07-04
875 2022-07-05 506,466,277 -6,868,682 11.74 4,315,422,056 3,332,548,103 6.580 2022-06-30
876 2022-07-04 513,334,959 9,906,540 11.90 4,315,422,056 3,388,010,729 6.600 2022-06-29
877 2022-06-30 503,428,419 -2,596,715 11.67 4,315,422,056 3,342,764,702 6.640 2022-06-28
878 2022-06-29 506,025,134 559,199 11.73 4,314,919,632 3,380,247,895 6.680 2022-06-27
879 2022-06-28 505,465,935 2,889,878 11.71 4,314,919,632 3,386,621,765 6.700 2022-06-24
880 2022-06-27 502,576,057 10,400 11.65 4,314,919,632 3,422,542,948 6.810 2022-06-23
881 2022-06-24 502,565,657 1,072,831 11.65 4,314,919,632 3,337,035,962 6.640 2022-06-22
882 2022-06-23 501,492,826 183,085 11.62 4,314,919,632 3,329,912,365 6.640 2022-06-21
883 2022-06-22 501,309,741 -454,000 11.62 4,314,919,632 3,293,604,998 6.570 2022-06-20
884 2022-06-21 501,763,741 53,341 11.63 4,314,919,632 3,286,552,504 6.550 2022-06-17
885 2022-06-20 501,710,400 -2,722,577 11.63 4,314,919,632 3,271,151,808 6.520 2022-06-16
886 2022-06-17 504,432,977 1,880,597 11.69 4,314,919,632 3,293,947,340 6.530 2022-06-15
887 2022-06-16 502,552,380 20,984 11.65 4,314,919,632 3,281,667,041 6.530 2022-06-14
888 2022-06-15 502,531,396 -6,804,816 11.65 4,314,919,632 3,256,403,446 6.480 2022-06-13
889 2022-06-14 509,336,212 7,237,954 11.80 4,314,919,632 3,804,741,504 7.470 2022-06-10
890 2022-06-13 502,098,258 5,089,819 11.64 4,314,919,632 3,675,359,249 7.320 2022-06-09
891 2022-06-10 497,008,439 4,176,717 11.52 4,314,919,632 3,573,490,676 7.190 2022-06-08
892 2022-06-09 492,831,722 -12,860,627 11.42 4,314,919,632 3,568,101,667 7.240 2022-06-07
893 2022-06-08 505,692,349 2,463,453 11.72 4,314,919,632 3,544,903,366 7.010 2022-06-06
894 2022-06-07 503,228,896 -1,657 11.66 4,314,919,632 3,522,602,272 7.000 2022-06-02
895 2022-06-06 503,230,553 -3,041,321 11.66 4,314,919,632 3,547,775,399 7.050 2022-06-01
896 2022-06-02 506,271,874 -6,277,100 11.73 4,314,919,632 3,523,652,243 6.960 2022-05-31
897 2022-06-01 512,548,974 197,690 11.88 4,314,919,632 3,526,336,941 6.880 2022-05-30
898 2022-05-31 512,351,284 -288,141 11.87 4,314,919,632 3,555,717,911 6.940 2022-05-27
899 2022-05-30 512,639,425 1,489,000 11.88 4,314,787,936 3,521,832,850 6.870 2022-05-26
900 2022-05-27 511,150,425 564,569 11.85 4,314,787,936 3,455,376,873 6.760 2022-05-25
901 2022-05-26 510,585,856 2,540,227 11.83 4,314,787,936 3,461,772,104 6.780 2022-05-24
902 2022-05-25 508,045,629 -1,544,606 11.77 4,314,787,936 3,424,227,539 6.740 2022-05-23
903 2022-05-24 509,590,235 2,720,257 11.81 4,314,787,936 3,409,158,672 6.690 2022-05-20
904 2022-05-23 506,869,978 -258,532 11.75 4,314,787,936 3,294,654,857 6.500 2022-05-19
905 2022-05-20 507,128,510 1,095,024 11.75 4,314,787,936 3,255,765,034 6.420 2022-05-18
906 2022-05-19 506,033,486 205,756 11.73 4,314,787,936 3,258,855,650 6.440 2022-05-17
907 2022-05-18 505,827,730 3,693,683 11.72 4,314,787,936 3,201,889,531 6.330 2022-05-16
908 2022-05-17 502,134,047 -2,982,633 11.64 4,314,787,936 3,088,124,389 6.150 2022-05-13
909 2022-05-16 505,116,680 -620,409 11.71 4,314,787,936 3,182,235,084 6.300 2022-05-12
910 2022-05-13 505,737,089 325,295 11.72 4,314,787,936 3,160,856,806 6.250 2022-05-11
911 2022-05-12 505,411,794 -922,478 11.71 4,314,787,936 3,189,148,420 6.310 2022-05-10
912 2022-05-11 506,334,272 428,054 11.73 4,314,787,936 3,174,715,885 6.270 2022-05-06
913 2022-05-10 505,906,218 -671,010 11.72 4,314,787,936 3,202,386,360 6.330 2022-05-05
914 2022-05-06 506,577,228 -3,320,290 11.74 4,314,787,936 3,226,896,942 6.370 2022-05-04
915 2022-05-05 509,897,518 -2,299,482 11.82 4,314,787,936 3,304,135,917 6.480 2022-05-03
916 2022-05-04 512,197,000 -172,398 11.87 4,314,787,936 3,283,182,770 6.410 2022-04-29
917 2022-05-03 512,369,398 -1,563,199 11.87 4,314,787,936 3,315,030,005 6.470 2022-04-28
918 2022-04-29 513,932,597 1,927,189 11.91 4,314,722,466 3,263,471,991 6.350 2022-04-27
919 2022-04-28 512,005,408 418,430 11.87 4,314,722,466 3,271,714,557 6.390 2022-04-26
920 2022-04-27 511,586,978 -1,920,955 11.86 4,314,722,466 3,376,474,055 6.600 2022-04-25
921 2022-04-26 513,507,933 -274,770 11.90 4,314,722,466 3,517,529,341 6.850 2022-04-22
922 2022-04-25 513,782,703 6,237,951 11.91 4,314,722,466 3,524,549,343 6.860 2022-04-21
923 2022-04-22 507,544,752 -45,538 11.76 4,314,722,466 3,532,511,474 6.960 2022-04-20
924 2022-04-21 507,590,290 646,749 11.76 4,314,722,466 3,563,283,836 7.020 2022-04-19
925 2022-04-20 506,943,541 633,808 11.75 4,314,722,466 3,614,507,447 7.130 2022-04-14
926 2022-04-19 506,309,733 -1,610,862 11.73 4,314,722,466 3,589,736,007 7.090 2022-04-13
927 2022-04-14 507,920,595 519,611 11.77 4,314,722,466 3,657,028,284 7.200 2022-04-12
928 2022-04-13 507,400,984 -370,000 11.76 4,314,722,466 3,704,027,183 7.300 2022-04-11
929 2022-04-12 507,770,984 -678,600 11.77 4,314,722,466 3,899,681,157 7.680 2022-04-08
930 2022-04-11 508,449,584 -370,331 11.78 4,314,722,466 3,813,371,880 7.500 2022-04-07
931 2022-04-08 508,819,915 67,400 11.79 4,314,722,466 3,887,384,151 7.640 2022-04-06
932 2022-04-07 508,752,515 -230,010 11.79 4,314,722,466 3,841,081,488 7.550 2022-04-04
933 2022-04-06 508,982,525 -723,282 11.80 4,314,722,466 3,664,674,180 7.200 2022-04-01
934 2022-04-04 509,705,807 -1,939,679 11.81 4,314,722,466 3,567,940,649 7.000 2022-03-31
935 2022-04-01 511,645,486 -2,443,418 11.86 4,314,722,466 3,509,888,034 6.860 2022-03-30
936 2022-03-31 514,088,904 -36,417 11.91 4,314,722,466 3,403,268,544 6.620 2022-03-29
937 2022-03-30 514,125,321 -196,730 11.92 4,313,988,850 3,429,215,891 6.670 2022-03-28
938 2022-03-29 514,322,051 1,883,803 11.92 4,313,988,850 3,425,384,860 6.660 2022-03-25
939 2022-03-28 512,438,248 46,706 11.88 4,313,988,850 3,489,704,469 6.810 2022-03-24
940 2022-03-25 512,391,542 -489,969 11.88 4,313,988,850 3,433,023,331 6.700 2022-03-23
941 2022-03-24 512,881,511 -187,400 11.89 4,313,988,850 3,502,980,720 6.830 2022-03-22
942 2022-03-23 513,068,911 -2,460,350 11.89 4,313,988,850 3,483,737,906 6.790 2022-03-21
943 2022-03-22 515,529,261 402,529 11.95 4,313,988,850 3,448,890,756 6.690 2022-03-18
944 2022-03-21 515,126,732 -1,416,450 11.94 4,313,988,850 3,482,256,708 6.760 2022-03-17
945 2022-03-18 516,543,182 -2,343,682 11.97 4,313,988,850 3,233,560,319 6.260 2022-03-16
946 2022-03-17 518,886,864 12,337,610 12.03 4,313,988,850 3,045,865,892 5.870 2022-03-15
947 2022-03-16 506,549,254 912,739 11.74 4,313,988,850 3,110,212,420 6.140 2022-03-14
948 2022-03-15 505,636,515 -168,774 11.72 4,313,988,850 3,236,073,696 6.400 2022-03-11
949 2022-03-14 505,805,289 -309,000 11.72 4,313,988,850 3,328,198,802 6.580 2022-03-10
950 2022-03-11 506,114,289 400,400 11.73 4,313,988,850 3,289,742,879 6.500 2022-03-09
951 2022-03-10 505,713,889 -356,370 11.72 4,313,988,850 3,307,368,834 6.540 2022-03-08
952 2022-03-09 506,070,259 -1,327,876 11.73 4,313,988,850 3,360,306,520 6.640 2022-03-07
953 2022-03-08 507,398,135 2,928,250 11.76 4,313,988,850 3,460,455,281 6.820 2022-03-04
954 2022-03-07 504,469,885 -160,000 11.69 4,313,988,850 3,440,484,616 6.820 2022-03-03
955 2022-03-04 504,629,885 474,000 11.70 4,313,988,850 3,360,835,034 6.660 2022-03-02
956 2022-03-03 504,155,885 -47,000 11.69 4,313,988,850 3,387,927,547 6.720 2022-03-01
957 2022-03-02 504,202,885 -87,445 11.69 4,313,988,850 3,357,991,214 6.660 2022-02-28
958 2022-03-01 504,290,330 499,859 11.69 4,313,988,850 3,424,131,341 6.790 2022-02-25
959 2022-02-28 503,790,471 -211,455 11.68 4,313,988,850 3,425,775,203 6.800 2022-02-24
960 2022-02-25 504,001,926 -50,545 11.68 4,313,988,850 3,533,053,501 7.010 2022-02-23
961 2022-02-24 504,052,471 -381,000 11.68 4,313,988,850 3,483,002,575 6.910 2022-02-22
962 2022-02-23 504,433,471 278,000 11.69 4,313,988,850 3,510,856,958 6.960 2022-02-21
963 2022-02-22 504,155,471 -263,000 11.69 4,313,988,850 3,524,046,742 6.990 2022-02-18
964 2022-02-21 504,418,471 -213,000 11.69 4,313,988,850 3,581,371,144 7.100 2022-02-17
965 2022-02-18 504,631,471 445,632 11.70 4,313,988,850 3,567,744,500 7.070 2022-02-16
966 2022-02-17 504,185,839 -484,000 11.69 4,313,988,850 3,529,300,873 7.000 2022-02-15
967 2022-02-16 504,669,839 -562,000 11.70 4,313,988,850 3,557,922,365 7.050 2022-02-14
968 2022-02-15 505,231,839 -127,000 11.71 4,313,988,850 3,577,041,420 7.080 2022-02-11
969 2022-02-14 505,358,839 -529,533 11.71 4,313,988,850 3,527,404,696 6.980 2022-02-10
970 2022-02-11 505,888,372 -203,010 11.73 4,313,988,850 3,445,099,813 6.810 2022-02-09
971 2022-02-10 506,091,382 -300,455 11.73 4,313,988,850 3,486,969,622 6.890 2022-02-08
972 2022-02-09 506,391,837 -26,853,845 11.74 4,313,988,850 3,428,272,736 6.770 2022-02-07
973 2022-02-08 533,245,682 -16,280,000 12.36 4,313,988,850 3,642,068,008 6.830 2022-02-04
974 2022-02-07 549,525,682 61,000 12.74 4,313,988,850 3,643,355,272 6.630 2022-01-28
975 2022-02-04 549,464,682 470,988 12.74 4,313,988,850 3,642,950,842 6.630 2022-01-27
976 2022-01-28 548,993,694 -638,988 12.73 4,313,987,786 3,650,808,065 6.650 2022-01-26
977 2022-01-27 549,632,682 76,095 12.74 4,313,987,786 3,638,568,355 6.620 2022-01-25
978 2022-01-26 549,556,587 305,000 12.74 4,313,987,786 3,682,029,133 6.700 2022-01-24
979 2022-01-25 549,251,587 -593,400 12.73 4,313,987,786 3,712,940,728 6.760 2022-01-21
980 2022-01-24 549,844,987 1,704,069 12.75 4,313,987,786 3,821,422,660 6.950 2022-01-20
981 2022-01-21 548,140,918 -1,800,000 12.71 4,313,987,786 3,793,135,153 6.920 2022-01-19
982 2022-01-20 549,940,918 -139,743 12.75 4,313,987,786 3,816,589,971 6.940 2022-01-18
983 2022-01-19 550,080,661 -31,455 12.75 4,313,987,786 3,850,564,627 7.000 2022-01-17
984 2022-01-18 550,112,116 -46,000 12.75 4,313,987,786 3,867,288,175 7.030 2022-01-14
985 2022-01-17 550,158,116 401,080 12.75 4,313,987,786 3,911,624,205 7.110 2022-01-13
986 2022-01-14 549,757,036 25,000 12.74 4,313,987,786 3,837,304,111 6.980 2022-01-12
987 2022-01-13 549,732,036 -199,648 12.74 4,313,987,786 3,765,664,447 6.850 2022-01-11
988 2022-01-12 549,931,684 -33,000 12.75 4,313,987,786 3,866,019,739 7.030 2022-01-10
989 2022-01-11 549,964,684 256,200 12.75 4,313,987,786 3,899,249,610 7.090 2022-01-07
990 2022-01-10 549,708,484 -546,897 12.74 4,313,987,786 3,908,427,321 7.110 2022-01-06
991 2022-01-07 550,255,381 -441,689 12.76 4,313,987,786 3,835,280,006 6.970 2022-01-05
992 2022-01-06 550,697,070 -1,527,878 12.77 4,313,987,786 3,832,851,607 6.960 2022-01-04
993 2022-01-05 552,224,948 -173,000 12.80 4,313,987,786 3,760,651,896 6.810 2022-01-03
994 2022-01-04 552,397,948 -58,000 12.80 4,313,987,786 3,761,830,026 6.810 2021-12-30
995 2022-01-03 552,455,948 -141,000 12.81 4,313,987,786 3,773,274,125 6.830 2021-12-29
996 2021-12-30 552,596,948 -628,462 12.81 4,313,987,786 3,829,496,850 6.930 2021-12-28
997 2021-12-29 553,225,410 -1,554,626 12.82 4,313,987,786 3,839,384,345 6.940 2021-12-23
998 2021-12-28 554,780,036 -142,559 12.86 4,313,987,786 3,733,669,642 6.730 2021-12-22
999 2021-12-23 554,922,595 93,000 12.86 4,313,987,786 3,734,629,064 6.730 2021-12-21
1000 2021-12-22 554,829,595 2,203,500 12.86 4,313,987,786 3,656,327,031 6.590 2021-12-20
1001 2021-12-21 552,626,095 -577,500 12.81 4,313,987,786 3,697,068,576 6.690 2021-12-17
1002 2021-12-20 553,203,595 -111,735 12.82 4,313,987,786 3,645,611,691 6.590 2021-12-16
1003 2021-12-17 553,315,330 -673,077 12.83 4,313,987,786 3,579,950,185 6.470 2021-12-15
1004 2021-12-16 553,988,407 -1,099,742 12.84 4,313,987,786 3,634,163,950 6.560 2021-12-14
1005 2021-12-15 555,088,149 -948,359 12.87 4,313,987,786 3,702,437,954 6.670 2021-12-13
1006 2021-12-14 556,036,508 -2,733,007 12.89 4,313,987,786 3,753,246,429 6.750 2021-12-10
1007 2021-12-13 558,769,515 -230,353 12.95 4,313,987,786 3,849,921,958 6.890 2021-12-09
1008 2021-12-10 558,999,868 -244,160 12.96 4,313,987,786 3,790,019,105 6.780 2021-12-08
1009 2021-12-09 559,244,028 1,451,304 12.96 4,313,987,786 3,875,561,114 6.930 2021-12-07
1010 2021-12-08 557,792,724 647,657 12.93 4,313,987,786 3,837,613,941 6.880 2021-12-06
1011 2021-12-07 557,145,067 1,057,444 12.91 4,313,987,786 3,900,015,469 7.000 2021-12-03
1012 2021-12-06 556,087,623 498,216 12.89 4,313,987,786 3,909,295,990 7.030 2021-12-02
1013 2021-12-03 555,589,407 -418,563 12.88 4,313,987,786 3,839,122,802 6.910 2021-12-01
1014 2021-12-02 556,007,970 -212,091 12.89 4,313,987,786 3,764,173,957 6.770 2021-11-30
1015 2021-12-01 556,220,061 -7,000 12.89 4,313,987,786 3,843,480,622 6.910 2021-11-29
1016 2021-11-30 556,227,061 -1,494,448 12.89 4,313,987,786 3,904,713,968 7.020 2021-11-26
1017 2021-11-29 557,721,509 -146,022,443 13.38 4,168,729,843 3,948,668,284 7.080 2021-11-25
1018 2021-11-26 703,743,952 -302,000 16.88 4,168,729,843 4,876,945,587 6.930 2021-11-24
1019 2021-11-25 704,045,952 1,179,415 16.89 4,168,729,843 4,893,119,366 6.950 2021-11-23
1020 2021-11-24 702,866,537 -1,116,753 16.86 4,168,729,843 4,849,779,105 6.900 2021-11-22
1021 2021-11-23 703,983,290 1,564,095 16.89 4,168,729,843 4,878,604,200 6.930 2021-11-19
1022 2021-11-22 702,419,195 375,660 16.85 4,168,729,843 4,923,958,557 7.010 2021-11-18
1023 2021-11-19 702,043,535 659,983 16.84 4,168,729,843 5,033,652,146 7.170 2021-11-17
1024 2021-11-18 701,383,552 267,699 16.82 4,168,729,843 5,063,989,245 7.220 2021-11-16
1025 2021-11-17 701,115,853 7,784,385 16.82 4,168,729,843 4,956,889,081 7.070 2021-11-15
1026 2021-11-16 693,331,468 16,483,497 16.63 4,168,729,843 4,978,119,940 7.180 2021-11-12
1027 2021-11-15 676,847,971 -671,000 16.24 4,168,729,843 5,015,443,465 7.410 2021-11-11
1028 2021-11-12 677,518,971 136,000 16.25 4,168,729,843 4,993,314,816 7.370 2021-11-10
1029 2021-11-11 677,382,971 127,646,505 16.25 4,168,729,843 4,971,991,007 7.340 2021-11-09
1030 2021-11-10 549,736,466 -4,362,191 13.19 4,168,729,843 4,040,563,025 7.350 2021-11-08
1031 2021-11-09 554,098,657 -1,151,916 13.29 4,168,729,843 4,050,461,183 7.310 2021-11-05
1032 2021-11-08 555,250,573 -641,400 13.32 4,168,729,843 4,053,329,183 7.300 2021-11-04
1033 2021-11-05 555,891,973 -482,482 13.33 4,168,729,843 4,085,806,002 7.350 2021-11-03
1034 2021-11-04 556,374,455 -10,739 13.35 4,168,729,843 4,061,533,522 7.300 2021-11-02
1035 2021-11-03 556,385,194 -390,432 13.35 4,168,729,843 4,150,633,547 7.460 2021-11-01
1036 2021-11-02 556,775,626 459,339 13.36 4,168,729,843 4,136,842,901 7.430 2021-10-29
1037 2021-11-01 556,316,287 271,491 13.34 4,168,729,843 4,194,624,804 7.540 2021-10-28
1038 2021-10-29 556,044,796 -1,433,991 13.34 4,168,315,607 4,198,138,210 7.550 2021-10-27
1039 2021-10-28 557,478,787 -343,761 13.37 4,168,315,607 4,192,240,478 7.520 2021-10-26
1040 2021-10-27 557,822,548 1,127,451 13.38 4,168,315,607 4,189,247,335 7.510 2021-10-25
1041 2021-10-26 556,695,097 66,591 13.36 4,168,315,607 4,197,481,031 7.540 2021-10-22
1042 2021-10-25 556,628,506 3,102,167 13.35 4,168,315,607 4,152,448,655 7.460 2021-10-21
1043 2021-10-22 553,526,339 1,295,152 13.28 4,168,315,607 4,179,123,859 7.550 2021-10-20
1044 2021-10-21 552,231,187 -393,818 13.25 4,168,315,607 4,147,256,214 7.510 2021-10-19
1045 2021-10-20 552,625,005 2,425,492 13.26 4,168,315,607 4,183,371,288 7.570 2021-10-18
1046 2021-10-19 550,199,513 -32,067 13.20 4,168,315,607 4,120,994,352 7.490 2021-10-15
1047 2021-10-18 550,231,580 -779,000 13.20 4,168,315,607 4,099,225,271 7.450 2021-10-12
1048 2021-10-15 551,010,580 481,058 13.22 4,168,315,607 4,132,579,350 7.500 2021-10-11
1049 2021-10-12 550,529,522 248,103 13.21 4,168,315,607 4,228,066,729 7.680 2021-10-08
1050 2021-10-11 550,281,419 -49,000 13.20 4,168,315,607 4,242,669,740 7.710 2021-10-07
1051 2021-10-08 550,330,419 -99,600 13.20 4,168,315,607 4,204,524,401 7.640 2021-10-06
1052 2021-10-07 550,430,019 884,641 13.21 4,168,315,607 4,172,259,544 7.580 2021-10-05
1053 2021-10-06 549,545,378 -44,400 13.18 4,168,315,607 4,291,949,402 7.810 2021-10-04
1054 2021-10-05 549,589,778 -697,252 13.18 4,168,315,607 4,341,759,246 7.900 2021-09-30
1055 2021-10-04 550,287,030 3,158,387 13.20 4,168,315,607 4,363,776,148 7.930 2021-09-29
1056 2021-09-30 547,128,643 -2,341,703 13.13 4,168,315,607 4,289,488,561 7.840 2021-09-28
1057 2021-09-29 549,470,346 11,989 13.19 4,166,009,956 4,357,299,844 7.930 2021-09-27
1058 2021-09-28 549,458,357 112,880 13.19 4,166,009,956 4,368,193,938 7.950 2021-09-24
1059 2021-09-27 549,345,477 -943,979 13.19 4,166,009,956 4,515,619,821 8.220 2021-09-23
1060 2021-09-24 550,289,456 3,758,609 13.21 4,166,009,956 4,523,379,328 8.220 2021-09-21
1061 2021-09-23 546,530,847 555,281 13.12 4,166,009,956 4,443,295,786 8.130 2021-09-20
1062 2021-09-21 545,975,566 2,049,411 13.11 4,166,009,956 4,640,792,311 8.500 2021-09-17
1063 2021-09-20 543,926,155 -40,027,701 13.06 4,166,009,956 4,688,643,456 8.620 2021-09-16
1064 2021-09-17 583,953,856 -666,878 14.02 4,166,009,956 5,243,905,627 8.980 2021-09-15
1065 2021-09-16 584,620,734 -519,526 14.03 4,166,009,956 5,214,816,947 8.920 2021-09-14
1066 2021-09-15 585,140,260 -18,800 14.05 4,166,009,956 5,131,680,080 8.770 2021-09-13
1067 2021-09-14 585,159,060 -1,098,000 14.05 4,166,009,956 5,178,657,681 8.850 2021-09-10
1068 2021-09-13 586,257,060 3,026,100 14.07 4,166,009,956 5,176,649,840 8.830 2021-09-09
1069 2021-09-10 583,230,960 257,600 14.00 4,166,009,956 5,074,109,352 8.700 2021-09-08
1070 2021-09-09 582,973,360 965,893 13.99 4,166,009,956 5,071,868,232 8.700 2021-09-07
1071 2021-09-08 582,007,467 1,381,743 13.97 4,166,009,956 5,232,247,128 8.990 2021-09-06
1072 2021-09-07 580,625,724 8,109,125 13.94 4,166,009,956 5,196,600,230 8.950 2021-09-03
1073 2021-09-06 572,516,599 206,669 13.74 4,166,009,956 5,175,550,055 9.040 2021-09-02
1074 2021-09-03 572,309,930 2,509,916 13.74 4,166,009,956 5,145,066,271 8.990 2021-09-01
1075 2021-09-02 569,800,014 358,987 13.68 4,166,009,956 5,037,032,124 8.840 2021-08-31
1076 2021-09-01 569,441,027 982,385 13.67 4,166,009,956 5,050,941,909 8.870 2021-08-30
1077 2021-08-31 568,458,642 593,474 13.65 4,166,009,956 5,025,174,395 8.840 2021-08-27
1078 2021-08-30 567,865,168 363,867 13.63 4,166,009,956 4,997,213,478 8.800 2021-08-26
1079 2021-08-27 567,501,301 -1,654,793 13.62 4,166,009,956 5,005,361,475 8.820 2021-08-25
1080 2021-08-26 569,156,094 -332,929 13.66 4,166,009,956 4,957,349,579 8.710 2021-08-24
1081 2021-08-25 569,489,023 -3,130,377 13.67 4,166,009,956 4,954,554,500 8.700 2021-08-23
1082 2021-08-24 572,619,400 -2,061,616 13.75 4,166,009,956 4,918,800,646 8.590 2021-08-20
1083 2021-08-23 574,681,016 -953,937 13.79 4,166,009,956 5,028,458,890 8.750 2021-08-19
1084 2021-08-20 575,634,953 1,622,601 13.82 4,166,009,956 5,036,805,839 8.750 2021-08-18
1085 2021-08-19 574,012,352 -142,045 13.78 4,166,009,956 4,965,206,845 8.650 2021-08-17
1086 2021-08-18 574,154,397 -1,014,571 13.78 4,166,009,956 5,000,884,798 8.710 2021-08-16
1087 2021-08-17 575,168,968 1,207,648 13.81 4,166,009,956 4,946,453,125 8.600 2021-08-13
1088 2021-08-16 573,961,320 10,957,205 13.78 4,166,009,956 4,993,463,484 8.700 2021-08-12
1089 2021-08-13 563,004,115 -98,000 13.51 4,166,009,956 4,960,066,253 8.810 2021-08-11
1090 2021-08-12 563,102,115 -2,332,609 13.52 4,166,009,956 4,915,881,464 8.730 2021-08-10
1091 2021-08-11 565,434,724 -326,543 13.57 4,166,009,956 4,941,899,488 8.740 2021-08-09
1092 2021-08-10 565,761,267 53,354 13.58 4,166,009,956 4,950,411,086 8.750 2021-08-06
1093 2021-08-09 565,707,913 -273,000 13.58 4,166,009,956 4,910,344,685 8.680 2021-08-05
1094 2021-08-06 565,980,913 29,000 13.59 4,166,009,956 4,833,476,997 8.540 2021-08-04
1095 2021-08-05 565,951,913 -66,073 13.58 4,166,009,956 4,782,293,665 8.450 2021-08-03
1096 2021-08-04 566,017,986 -16,049 13.59 4,166,009,956 4,799,832,521 8.480 2021-08-02
1097 2021-08-03 566,034,035 -827,828 13.59 4,166,009,956 4,692,422,150 8.290 2021-07-30
1098 2021-08-02 566,861,863 -66,927 13.61 4,166,009,956 4,744,633,793 8.370 2021-07-29
1099 2021-07-30 566,928,790 -254,000 13.61 4,164,449,773 4,750,863,260 8.380 2021-07-28
1100 2021-07-29 567,182,790 -49,987 13.62 4,164,449,773 4,679,258,018 8.250 2021-07-27
1101 2021-07-28 567,232,777 -375,000 13.62 4,164,449,773 4,764,755,327 8.400 2021-07-26
1102 2021-07-27 567,607,777 -1,614,342 13.63 4,164,449,773 4,722,496,705 8.320 2021-07-23
1103 2021-07-26 569,222,119 -111,000 13.67 4,164,449,773 4,633,468,049 8.140 2021-07-22
1104 2021-07-23 569,333,119 -151,400 13.67 4,164,449,773 4,543,278,290 7.980 2021-07-21
1105 2021-07-22 569,484,519 7,572,930 13.67 4,164,449,773 4,726,721,508 8.300 2021-07-20
1106 2021-07-21 561,911,589 -501,943 13.49 4,164,449,773 4,647,008,841 8.270 2021-07-19
1107 2021-07-20 562,413,532 742,600 13.51 4,164,449,773 4,645,535,774 8.260 2021-07-16
1108 2021-07-19 561,670,932 41,174 13.49 4,164,449,773 4,645,018,608 8.270 2021-07-15
1109 2021-07-16 561,629,758 937,923 13.49 4,164,449,773 4,549,201,040 8.100 2021-07-14
1110 2021-07-15 560,691,835 -203,000 13.46 4,164,449,773 4,648,135,312 8.290 2021-07-13
1111 2021-07-14 560,894,835 88,000 13.47 4,164,449,773 4,627,382,389 8.250 2021-07-12
1112 2021-07-13 560,806,835 -252,000 13.47 4,164,449,773 4,525,711,158 8.070 2021-07-09
1113 2021-07-12 561,058,835 4,751,070 13.47 4,164,449,773 4,611,903,624 8.220 2021-07-08
1114 2021-07-09 556,307,765 1,034,000 13.36 4,164,449,773 4,561,723,673 8.200 2021-07-07
1115 2021-07-08 555,273,765 -122,344 13.33 4,164,449,773 4,564,350,348 8.220 2021-07-06
1116 2021-07-07 555,396,109 -17,000 13.34 4,164,449,773 4,582,017,899 8.250 2021-07-05
1117 2021-07-06 555,413,109 -13,000 13.34 4,164,449,773 4,659,915,985 8.390 2021-07-02
1118 2021-07-05 555,426,109 831,000 13.34 4,164,449,773 4,510,060,005 8.120 2021-06-30
1119 2021-07-02 554,595,109 -3,716,000 13.32 4,164,449,773 4,497,766,334 8.110 2021-06-29
1120 2021-06-30 558,311,109 973,682 13.41 4,164,449,773 4,594,900,427 8.230 2021-06-28
1121 2021-06-29 557,337,427 -764,000 13.38 4,164,146,310 4,553,446,779 8.170 2021-06-25
1122 2021-06-28 558,101,427 -773,081 13.40 4,164,146,310 4,515,040,544 8.090 2021-06-24
1123 2021-06-25 558,874,508 -88,659 13.42 4,164,146,310 4,526,883,515 8.100 2021-06-23
1124 2021-06-24 558,963,167 -1,688,119 13.42 4,164,146,310 4,454,936,441 7.970 2021-06-22
1125 2021-06-23 560,651,286 -11,100,000 13.46 4,164,146,310 4,434,751,672 7.910 2021-06-21
1126 2021-06-22 571,751,286 1,172,228 13.73 4,164,146,310 4,694,078,058 8.210 2021-06-18
1127 2021-06-18 570,579,058 18,621,522 13.70 4,164,146,310 4,598,867,207 8.060 2021-06-16
1128 2021-06-17 551,957,536 4,480,435 13.25 4,164,146,310 4,327,347,082 7.840 2021-06-15
1129 2021-06-16 547,477,101 -307,444 13.15 4,164,146,310 4,522,160,854 8.260 2021-06-11
1130 2021-06-15 547,784,545 -628,811 13.15 4,164,146,310 4,508,266,805 8.230 2021-06-10
1131 2021-06-11 548,413,356 250,414 13.17 4,164,146,310 4,551,830,855 8.300 2021-06-09
1132 2021-06-10 548,162,942 -7,729,739 13.16 4,164,146,310 4,593,605,454 8.380 2021-06-08
1133 2021-06-09 555,892,681 -140,000 13.35 4,164,146,310 4,613,909,252 8.300 2021-06-07
1134 2021-06-08 556,032,681 133,000 13.35 4,164,146,310 4,587,269,618 8.250 2021-06-04
1135 2021-06-07 555,899,681 6,430,000 13.35 4,164,146,310 4,680,675,314 8.420 2021-06-03
1136 2021-06-04 549,469,681 17,000 13.20 4,164,146,310 4,621,040,017 8.410 2021-06-02
1137 2021-06-03 549,452,681 4,267,872 13.19 4,164,146,310 4,571,446,306 8.320 2021-06-01
1138 2021-06-02 545,184,809 -5,862,793 13.09 4,164,146,310 4,628,619,028 8.490 2021-05-31
1139 2021-06-01 551,047,602 4,947,945 13.23 4,164,146,310 4,683,904,617 8.500 2021-05-28
1140 2021-05-31 546,099,657 -20,825,695 13.11 4,164,146,310 4,849,364,954 8.880 2021-05-27
1141 2021-05-28 566,925,352 916,000 13.62 4,163,252,769 4,807,526,985 8.480 2021-05-26
1142 2021-05-27 566,009,352 -71,374 13.60 4,163,252,769 4,845,040,053 8.560 2021-05-25
1143 2021-05-26 566,080,726 -64,563 13.60 4,163,252,769 4,726,774,062 8.350 2021-05-24
1144 2021-05-25 566,145,289 8,001 13.60 4,163,252,769 4,704,667,352 8.310 2021-05-21
1145 2021-05-24 566,137,288 212,000 13.60 4,163,252,769 4,755,553,219 8.400 2021-05-20
1146 2021-05-21 565,925,288 97,499 13.59 4,163,252,769 4,753,772,419 8.400 2021-05-18
1147 2021-05-20 565,827,789 107,126 13.59 4,163,252,769 4,713,345,482 8.330 2021-05-17
1148 2021-05-18 565,720,663 -11,009,000 13.59 4,163,252,769 4,757,710,776 8.410 2021-05-14
1149 2021-05-17 576,729,663 27,000 13.85 4,163,252,769 4,775,321,610 8.280 2021-05-13
1150 2021-05-14 576,702,663 -295,400 13.85 4,163,252,769 4,919,273,715 8.530 2021-05-12
1151 2021-05-13 576,998,063 -37,000 13.86 4,163,252,769 5,089,122,916 8.820 2021-05-11
1152 2021-05-12 577,035,063 4,000 13.86 4,163,252,769 5,176,004,515 8.970 2021-05-10
1153 2021-05-11 577,031,063 -358,835 13.86 4,163,252,769 5,187,509,256 8.990 2021-05-07
1154 2021-05-10 577,389,898 -54,422 13.87 4,163,252,769 5,127,222,294 8.880 2021-05-06
1155 2021-05-07 577,444,320 -131,000 13.87 4,163,252,769 5,069,961,130 8.780 2021-05-05
1156 2021-05-06 577,575,320 -346,000 13.87 4,163,252,769 5,030,681,037 8.710 2021-05-04
1157 2021-05-05 577,921,320 -76,000 13.88 4,163,252,769 5,085,707,616 8.800 2021-05-03
1158 2021-05-04 577,997,320 -303,000 13.88 4,163,252,769 5,144,176,148 8.900 2021-04-30
1159 2021-05-03 578,300,320 -1,893,701 13.89 4,163,252,769 5,198,919,877 8.990 2021-04-29
1160 2021-04-30 580,194,021 -893,000 13.94 4,163,252,769 5,152,122,906 8.880 2021-04-28
1161 2021-04-29 581,087,021 -1,957,000 13.97 4,159,843,042 5,119,376,655 8.810 2021-04-27
1162 2021-04-28 583,044,021 -890,449 14.02 4,159,843,042 5,165,770,026 8.860 2021-04-26
1163 2021-04-27 583,934,470 -3,625,140 14.04 4,159,843,042 5,220,374,162 8.940 2021-04-23
1164 2021-04-26 587,559,610 -701,809 14.12 4,159,843,042 5,282,160,894 8.990 2021-04-22
1165 2021-04-23 588,261,419 1,059,677 14.14 4,159,843,042 5,300,235,385 9.010 2021-04-21
1166 2021-04-22 587,201,742 -1,087,435 14.12 4,159,843,042 5,325,919,800 9.070 2021-04-20
1167 2021-04-21 588,289,177 -1,303,000 14.14 4,159,843,042 5,335,782,835 9.070 2021-04-19
1168 2021-04-20 589,592,177 -2,344,855 14.17 4,159,843,042 5,394,768,420 9.150 2021-04-16
1169 2021-04-19 591,937,032 -1,106,000 14.23 4,159,843,042 5,386,626,991 9.100 2021-04-15
1170 2021-04-16 593,043,032 -489,000 14.26 4,159,843,042 5,521,230,628 9.310 2021-04-14
1171 2021-04-15 593,532,032 -188,000 14.27 4,159,843,042 5,555,459,820 9.360 2021-04-13
1172 2021-04-14 593,720,032 -1,049,000 14.27 4,159,843,042 5,497,847,496 9.260 2021-04-12
1173 2021-04-13 594,769,032 -906,915 14.30 4,159,843,042 5,471,875,094 9.200 2021-04-09
1174 2021-04-12 595,675,947 -594,002 14.32 4,159,843,042 5,450,434,915 9.150 2021-04-08
1175 2021-04-09 596,269,949 -701,561 14.33 4,159,843,042 5,521,459,728 9.260 2021-04-07
1176 2021-04-08 596,971,510 -925,334 14.35 4,159,843,042 5,617,501,909 9.410 2021-04-01
1177 2021-04-07 597,896,844 -102,215 14.37 4,159,843,042 5,584,356,523 9.340 2021-03-31
1178 2021-04-01 597,999,059 1,773,345 14.38 4,159,843,042 5,423,851,465 9.070 2021-03-30
1179 2021-03-31 596,225,714 -210,802 14.33 4,159,843,042 5,342,182,397 8.960 2021-03-29
1180 2021-03-30 596,436,516 136,590 14.34 4,159,396,015 5,123,389,672 8.590 2021-03-26
1181 2021-03-29 596,299,926 -60,000 14.34 4,159,396,015 5,152,031,361 8.640 2021-03-25
1182 2021-03-26 596,359,926 112,621 14.34 4,159,396,015 5,271,821,746 8.840 2021-03-24
1183 2021-03-25 596,247,305 -43,000 14.33 4,159,396,015 5,396,038,110 9.050 2021-03-23
1184 2021-03-24 596,290,305 425,000 14.34 4,159,396,015 5,456,056,291 9.150 2021-03-22
1185 2021-03-23 595,865,305 1,244,010 14.33 4,159,396,015 5,434,291,582 9.120 2021-03-19
1186 2021-03-22 594,621,295 577,000 14.30 4,159,396,015 5,226,721,183 8.790 2021-03-18
1187 2021-03-19 594,044,295 323,194 14.28 4,159,396,015 5,275,113,340 8.880 2021-03-17
1188 2021-03-18 593,721,101 -107,000 14.27 4,159,396,015 5,147,561,946 8.670 2021-03-16
1189 2021-03-17 593,828,101 -256,000 14.28 4,159,396,015 5,166,304,479 8.700 2021-03-15
1190 2021-03-16 594,084,101 -56,000 14.28 4,159,396,015 5,162,590,838 8.690 2021-03-12
1191 2021-03-15 594,140,101 46,000 14.28 4,159,396,015 5,198,725,884 8.750 2021-03-11
1192 2021-03-12 594,094,101 -84,000 14.28 4,159,396,015 5,233,969,030 8.810 2021-03-10
1193 2021-03-11 594,178,101 -115,000 14.29 4,159,396,015 5,109,931,669 8.600 2021-03-09
1194 2021-03-10 594,293,101 1,264,120 14.29 4,159,396,015 4,998,004,979 8.410 2021-03-08
1195 2021-03-09 593,028,981 194,880 14.26 4,159,396,015 5,094,118,947 8.590 2021-03-05
1196 2021-03-08 592,834,101 19,000 14.25 4,159,396,015 5,133,943,315 8.660 2021-03-04
1197 2021-03-05 592,815,101 443,855 14.25 4,159,396,015 5,276,054,399 8.900 2021-03-03
1198 2021-03-04 592,371,246 -280,000 14.24 4,159,396,015 5,023,308,166 8.480 2021-03-02
1199 2021-03-03 592,651,246 192,000 14.25 4,159,396,015 4,978,270,466 8.400 2021-03-01
1200 2021-03-02 592,459,246 647,000 14.24 4,159,396,015 4,941,110,112 8.340 2021-02-26
1201 2021-03-01 591,812,246 -102,540 14.23 4,159,396,015 4,870,614,785 8.230 2021-02-25
1202 2021-02-26 591,914,786 -932,000 14.23 4,159,396,015 4,841,862,949 8.180 2021-02-24
1203 2021-02-24 592,846,786 -265,000 14.25 4,159,396,015 4,784,273,563 8.070 2021-02-22
1204 2021-02-23 593,111,786 -366,032 14.26 4,159,396,015 4,821,998,820 8.130 2021-02-19
1205 2021-02-22 593,477,818 -103,806 14.27 4,159,396,015 4,807,170,326 8.100 2021-02-18
1206 2021-02-19 593,581,624 78,000 14.27 4,159,396,015 4,873,305,133 8.210 2021-02-17
1207 2021-02-18 593,503,624 229,890 14.27 4,159,396,015 4,890,469,862 8.240 2021-02-16
1208 2021-02-17 593,273,734 23,000 14.26 4,159,396,015 4,864,844,619 8.200 2021-02-10
1209 2021-02-16 593,250,734 -43,862 14.26 4,159,396,015 4,811,263,453 8.110 2021-02-09
1210 2021-02-10 593,294,596 55,169 14.26 4,159,396,015 4,865,015,687 8.200 2021-02-08
1211 2021-02-09 593,239,427 -58,000 14.26 4,159,396,015 4,775,577,387 8.050 2021-02-05
1212 2021-02-08 593,297,427 -600,900 14.26 4,159,396,015 4,865,038,901 8.200 2021-02-04
1213 2021-02-05 593,898,327 2,512 14.28 4,159,396,015 5,071,891,713 8.540 2021-02-03
1214 2021-02-04 593,895,815 -749,000 14.28 4,159,396,015 4,923,396,306 8.290 2021-02-02
1215 2021-02-03 594,644,815 -38,918 14.30 4,159,396,015 4,887,980,379 8.220 2021-02-01
1216 2021-02-02 594,683,733 -95,862 14.30 4,159,396,015 4,757,469,864 8.000 2021-01-29
1217 2021-02-01 594,779,595 70,703 14.30 4,159,396,015 4,835,558,107 8.130 2021-01-28
1218 2021-01-29 594,708,892 34,685 14.95 3,977,655,290 4,793,353,670 8.060 2021-01-27
1219 2021-01-28 594,674,207 -6,000 14.95 3,977,655,290 4,840,648,045 8.140 2021-01-26
1220 2021-01-27 594,680,207 -156,129 14.95 3,977,655,290 4,810,962,875 8.090 2021-01-25
1221 2021-01-26 594,836,336 -105,988 14.95 3,977,655,290 4,800,329,232 8.070 2021-01-22
1222 2021-01-25 594,942,324 59,848 14.96 3,977,655,290 4,807,133,978 8.080 2021-01-21
1223 2021-01-22 594,882,476 112,999 14.96 3,977,655,290 4,800,701,581 8.070 2021-01-20
1224 2021-01-21 594,769,477 2,123,000 14.95 3,977,655,290 4,853,318,932 8.160 2021-01-19
1225 2021-01-20 592,646,477 994,200 14.90 3,977,655,290 4,604,863,126 7.770 2021-01-18
1226 2021-01-19 591,652,277 1,351,247 14.87 3,977,655,290 4,608,971,238 7.790 2021-01-15
1227 2021-01-18 590,301,030 1,030,131 14.84 3,977,655,290 4,545,317,931 7.700 2021-01-14
1228 2021-01-15 589,270,899 1,709,286 14.81 3,977,655,290 4,478,458,832 7.600 2021-01-13
1229 2021-01-14 587,561,613 2,533,482 14.77 3,977,655,290 4,494,846,339 7.650 2021-01-12
1230 2021-01-13 585,028,131 1,830,000 14.71 3,977,655,290 4,387,710,983 7.500 2021-01-11
1231 2021-01-12 583,198,131 832,031 14.66 3,977,655,290 4,426,473,814 7.590 2021-01-08
1232 2021-01-11 582,366,100 730,000 14.64 3,977,655,290 4,554,102,902 7.820 2021-01-07
1233 2021-01-08 581,636,100 925,577 14.62 3,977,655,290 4,664,721,522 8.020 2021-01-06
1234 2021-01-07 580,710,523 97,881 14.60 3,977,655,290 4,645,684,184 8.000 2021-01-05
1235 2021-01-06 580,612,642 744,070 14.60 3,977,655,290 4,528,778,608 7.800 2021-01-04
1236 2021-01-05 579,868,572 136,256 14.58 3,977,655,290 4,644,747,262 8.010 2020-12-30
1237 2020-12-30 579,732,316 -3,267 14.59 3,974,043,669 4,643,655,851 8.010 2020-12-28
1238 2020-12-29 579,735,583 495,000 14.59 3,974,043,669 4,539,329,615 7.830 2020-12-23
1239 2020-12-28 579,240,583 162,000 14.58 3,974,043,669 4,593,377,823 7.930 2020-12-22
1240 2020-12-23 579,078,583 71,744 14.57 3,974,043,669 4,748,444,381 8.200 2020-12-21
1241 2020-12-22 579,006,839 -30,000 14.57 3,974,043,669 4,724,695,806 8.160 2020-12-18
1242 2020-12-21 579,036,839 10,214,449 14.57 3,974,043,669 4,777,053,922 8.250 2020-12-17
1243 2020-12-18 568,822,390 11,975,636 14.31 3,974,043,669 4,613,149,583 8.110 2020-12-16
1244 2020-12-17 556,846,754 12,084,637 14.01 3,974,043,669 4,410,226,292 7.920 2020-12-15
1245 2020-12-16 544,762,117 250,694 13.71 3,974,043,669 4,358,096,936 8.000 2020-12-14
1246 2020-12-15 544,511,423 680,189 13.70 3,974,043,669 4,356,091,384 8.000 2020-12-11
1247 2020-12-14 543,831,234 -296,552 13.68 3,974,043,669 4,415,909,620 8.120 2020-12-10
1248 2020-12-11 544,127,786 -361,739 13.69 3,974,043,669 4,516,260,624 8.300 2020-12-09
1249 2020-12-10 544,489,525 1,290,250 13.70 3,974,043,669 4,524,707,953 8.310 2020-12-08
1250 2020-12-09 543,199,275 -195,000 13.67 3,974,043,669 4,497,689,997 8.280 2020-12-07
1251 2020-12-08 543,394,275 548,275 13.67 3,974,043,669 4,477,568,826 8.240 2020-12-04
1252 2020-12-07 542,846,000 -1,891,259 13.66 3,974,043,669 4,559,906,400 8.400 2020-12-03
1253 2020-12-04 544,737,259 -657,500 13.71 3,974,043,669 4,499,529,759 8.260 2020-12-02
1254 2020-12-03 545,394,759 199,250 13.72 3,974,043,669 4,532,230,447 8.310 2020-12-01
1255 2020-12-02 545,195,509 1,136,842 13.72 3,974,043,669 4,486,959,039 8.230 2020-11-30
1256 2020-12-01 544,058,667 -4,457,436 13.69 3,974,043,669 4,439,518,723 8.160 2020-11-27
1257 2020-11-30 548,516,103 722,000 13.80 3,974,043,669 4,393,613,985 8.010 2020-11-26
1258 2020-11-27 547,794,103 4,442,291 13.80 3,970,202,362 4,305,661,650 7.860 2020-11-25
1259 2020-11-26 543,351,812 6,244,809 13.69 3,970,202,362 4,265,311,724 7.850 2020-11-24
1260 2020-11-25 537,107,003 613,072 13.53 3,970,202,362 4,243,145,324 7.900 2020-11-23
1261 2020-11-24 536,493,931 2,434,696 13.51 3,970,202,362 4,249,031,934 7.920 2020-11-20
1262 2020-11-23 534,059,235 -344,291 13.45 3,970,202,362 4,283,155,065 8.020 2020-11-19
1263 2020-11-20 534,403,526 1,435,980 13.46 3,970,202,362 4,307,292,420 8.060 2020-11-18
1264 2020-11-19 532,967,546 -3,329,708 13.42 3,970,202,362 4,370,333,877 8.200 2020-11-17
1265 2020-11-18 536,297,254 -65,200 13.51 3,970,202,362 4,370,822,620 8.150 2020-11-16
1266 2020-11-17 536,362,454 -4,859,931 13.51 3,970,202,362 4,301,626,881 8.020 2020-11-13
1267 2020-11-16 541,222,385 4,450,265 13.63 3,970,202,362 4,373,076,871 8.080 2020-11-12
1268 2020-11-13 536,772,120 1,429,934 13.52 3,970,202,362 4,272,706,075 7.960 2020-11-11
1269 2020-11-12 535,342,186 533,702 13.48 3,970,202,362 4,266,677,222 7.970 2020-11-10
1270 2020-11-11 534,808,484 2,391,850 13.47 3,970,202,362 4,219,638,939 7.890 2020-11-09
1271 2020-11-10 532,416,634 233,836 13.41 3,970,202,362 4,168,822,244 7.830 2020-11-06
1272 2020-11-09 532,182,798 176,886 13.40 3,970,202,362 4,172,313,136 7.840 2020-11-05
1273 2020-11-06 532,005,912 -1,289,346 13.40 3,970,202,362 4,107,085,641 7.720 2020-11-04
1274 2020-11-05 533,295,258 -1,121,000 13.43 3,970,202,362 4,106,373,487 7.700 2020-11-03
1275 2020-11-04 534,416,258 -769,000 13.46 3,970,202,362 4,093,628,536 7.660 2020-11-02
1276 2020-11-03 535,185,258 -138,424 13.48 3,970,202,362 4,072,759,813 7.610 2020-10-30
1277 2020-11-02 535,323,682 -252,713 13.48 3,970,202,362 4,009,574,378 7.490 2020-10-29
1278 2020-10-30 535,576,395 -1,425,685 13.50 3,967,908,277 4,065,024,838 7.590 2020-10-28
1279 2020-10-29 537,002,080 7,286,596 13.53 3,967,908,277 4,038,255,642 7.520 2020-10-27
1280 2020-10-28 529,715,484 1,071,680 13.35 3,967,908,277 3,798,060,020 7.170 2020-10-23
1281 2020-10-27 528,643,804 1,003,901 13.32 3,967,908,277 3,779,803,199 7.150 2020-10-22
1282 2020-10-23 527,639,903 1,113,000 13.30 3,967,908,277 3,772,625,306 7.150 2020-10-21
1283 2020-10-22 526,526,903 1,314,573 13.27 3,967,908,277 3,743,606,280 7.110 2020-10-20
1284 2020-10-21 525,212,330 -4,395,390 13.24 3,967,908,277 3,676,486,310 7.000 2020-10-19
1285 2020-10-20 529,607,720 -819,000 13.35 3,967,908,277 3,733,734,426 7.050 2020-10-16
1286 2020-10-19 530,426,720 -191,703 13.37 3,967,908,277 3,400,035,275 6.410 2020-10-15
1287 2020-10-16 530,618,423 864,100 13.37 3,967,908,277 3,470,244,486 6.540 2020-10-14
1288 2020-10-15 529,754,323 476,955 13.35 3,967,908,277 3,422,212,927 6.460 2020-10-12
1289 2020-10-14 529,277,368 243,500 13.34 3,967,908,277 3,397,960,703 6.420 2020-10-09
1290 2020-10-12 529,033,868 308,000 13.33 3,967,908,277 3,375,236,078 6.380 2020-10-08
1291 2020-10-09 528,725,868 -106,000 13.33 3,967,908,277 3,309,823,934 6.260 2020-10-07
1292 2020-10-08 528,831,868 185,000 13.33 3,967,908,277 3,352,794,043 6.340 2020-10-06
1293 2020-10-07 528,646,868 -870,075 13.32 3,967,908,277 3,277,610,582 6.200 2020-10-05
1294 2020-10-06 529,516,943 -696,589 13.34 3,967,908,277 3,325,366,402 6.280 2020-09-30
1295 2020-10-05 530,213,532 -85,313 13.36 3,967,908,277 3,345,647,387 6.310 2020-09-29
1296 2020-09-30 530,298,845 2,816,603 13.36 3,967,908,277 3,388,609,620 6.390 2020-09-28
1297 2020-09-29 527,482,242 -74,174 13.30 3,966,414,451 3,333,687,769 6.320 2020-09-25
1298 2020-09-28 527,556,416 -1,415,680 13.30 3,966,414,451 3,408,014,447 6.460 2020-09-24
1299 2020-09-25 528,972,096 -5,965 13.34 3,966,414,451 3,459,477,508 6.540 2020-09-23
1300 2020-09-24 528,978,061 -286,662 13.34 3,966,414,451 3,491,255,203 6.600 2020-09-22
1301 2020-09-23 529,264,723 100,000 13.34 3,966,414,451 3,482,561,877 6.580 2020-09-21
1302 2020-09-22 529,164,723 -2,914,986 13.34 3,966,414,451 3,497,778,819 6.610 2020-09-18
1303 2020-09-21 532,079,709 3,471,000 13.41 3,966,414,451 3,570,254,847 6.710 2020-09-17
1304 2020-09-18 528,608,709 2,404,000 13.33 3,966,414,451 3,536,392,263 6.690 2020-09-16
1305 2020-09-17 526,204,709 -3,918,914 13.27 3,966,414,451 3,504,523,362 6.660 2020-09-15
1306 2020-09-16 530,123,623 1,373,800 13.37 3,966,414,451 3,684,359,180 6.950 2020-09-14
1307 2020-09-15 528,749,823 910,228 13.33 3,966,414,451 3,674,811,270 6.950 2020-09-11
1308 2020-09-14 527,839,595 781,973 13.31 3,966,414,451 3,642,093,206 6.900 2020-09-10
1309 2020-09-11 527,057,622 1,264,999 13.29 3,966,414,451 3,652,509,320 6.930 2020-09-09
1310 2020-09-10 525,792,623 -828,204 13.26 3,966,414,451 3,680,548,361 7.000 2020-09-08
1311 2020-09-09 526,620,827 -183,000 13.28 3,966,414,451 3,517,827,124 6.680 2020-09-07
1312 2020-09-08 526,803,827 -301,000 13.28 3,966,414,451 3,656,018,559 6.940 2020-09-04
1313 2020-09-07 527,104,827 -293,110 13.29 3,966,414,451 3,679,191,692 6.980 2020-09-03
1314 2020-09-04 527,397,937 -56,000 13.30 3,966,414,451 3,670,689,642 6.960 2020-09-02
1315 2020-09-03 527,453,937 -1,584,750 13.30 3,966,414,451 3,708,001,177 7.030 2020-09-01
1316 2020-09-02 529,038,687 -112,950 13.34 3,966,414,451 3,629,205,393 6.860 2020-08-31
1317 2020-09-01 529,151,637 -1,226,552 13.34 3,966,414,451 3,614,105,681 6.830 2020-08-28
1318 2020-08-31 530,378,189 208,310 13.37 3,966,414,451 3,542,926,303 6.680 2020-08-27
1319 2020-08-28 530,169,879 -2,757,977 13.37 3,964,224,279 3,440,802,515 6.490 2020-08-26
1320 2020-08-27 532,927,856 -47,364 13.44 3,964,224,279 3,490,677,457 6.550 2020-08-25
1321 2020-08-26 532,975,220 -163,068 13.44 3,964,224,279 3,464,338,930 6.500 2020-08-24
1322 2020-08-25 533,138,288 -704,340 13.45 3,964,224,279 3,444,073,340 6.460 2020-08-21
1323 2020-08-24 533,842,628 -3,600,008 13.47 3,964,224,279 3,469,977,082 6.500 2020-08-20
1324 2020-08-21 537,442,636 28,300 13.56 3,964,224,279 3,450,381,723 6.420 2020-08-19
1325 2020-08-20 537,414,336 89,000 13.56 3,964,224,279 3,460,948,324 6.440 2020-08-18
1326 2020-08-19 537,325,336 35,000 13.55 3,964,224,279 3,369,029,857 6.270 2020-08-17
1327 2020-08-18 537,290,336 4,185,494 13.55 3,964,224,279 3,368,810,407 6.270 2020-08-14
1328 2020-08-17 533,104,842 396,670 13.45 3,964,224,279 3,358,560,505 6.300 2020-08-13
1329 2020-08-14 532,708,172 161,018 13.44 3,964,224,279 3,334,753,157 6.260 2020-08-12
1330 2020-08-13 532,547,154 170,291 13.43 3,964,224,279 3,253,863,111 6.110 2020-08-11
1331 2020-08-12 532,376,863 5,426,382 13.43 3,964,224,279 3,252,822,633 6.110 2020-08-10
1332 2020-08-11 526,950,481 199,268 13.29 3,964,224,279 3,251,284,468 6.170 2020-08-07
1333 2020-08-10 526,751,213 98,000 13.29 3,964,224,279 3,271,125,033 6.210 2020-08-06
1334 2020-08-07 526,653,213 103,126 13.29 3,964,224,279 3,286,316,049 6.240 2020-08-05
1335 2020-08-06 526,550,087 -2,039,000 13.28 3,964,224,279 3,301,469,045 6.270 2020-08-04
1336 2020-08-05 528,589,087 -42,914 13.33 3,964,224,279 3,324,825,357 6.290 2020-08-03
1337 2020-08-04 528,632,001 32,405 13.34 3,964,224,279 3,372,672,166 6.380 2020-07-31
1338 2020-08-03 528,599,596 196,756 13.33 3,964,224,279 3,430,611,378 6.490 2020-07-30
1339 2020-07-31 528,402,840 4,000 13.33 3,964,224,279 3,381,778,176 6.400 2020-07-29
1340 2020-07-30 528,398,840 -8,598 13.33 3,963,605,682 3,355,332,634 6.350 2020-07-28
1341 2020-07-29 528,407,438 -35,207 13.33 3,963,605,682 3,418,796,124 6.470 2020-07-27
1342 2020-07-28 528,442,645 1,001,050 13.33 3,963,605,682 3,519,428,016 6.660 2020-07-24
1343 2020-07-27 527,441,595 -523,414 13.31 3,963,605,682 3,417,821,536 6.480 2020-07-23
1344 2020-07-24 527,965,009 -402,967 13.32 3,963,605,682 3,458,170,809 6.550 2020-07-22
1345 2020-07-23 528,367,976 1,026,188 13.33 3,963,605,682 3,513,647,040 6.650 2020-07-21
1346 2020-07-22 527,341,788 -817,792 13.30 3,963,605,682 3,659,752,009 6.940 2020-07-20
1347 2020-07-21 528,159,580 -144,312 13.33 3,963,605,682 3,565,077,165 6.750 2020-07-17
1348 2020-07-20 528,303,892 -1,554,000 13.33 3,963,605,682 3,492,088,726 6.610 2020-07-16
1349 2020-07-17 529,857,892 289,229 13.37 3,963,605,682 3,730,199,560 7.040 2020-07-15
1350 2020-07-16 529,568,663 -477,165 13.36 3,963,605,682 3,643,432,401 6.880 2020-07-14
1351 2020-07-15 530,045,828 169,779 13.37 3,963,605,682 3,599,011,172 6.790 2020-07-13
1352 2020-07-14 529,876,049 -1,694,166 13.37 3,963,605,682 3,629,650,936 6.850 2020-07-10
1353 2020-07-13 531,570,215 -1,143,002 13.41 3,963,605,682 3,705,044,399 6.970 2020-07-09
1354 2020-07-10 532,713,217 -1,310,369 13.44 3,963,605,682 3,766,282,444 7.070 2020-07-08
1355 2020-07-09 534,023,586 -1,873,000 13.47 3,963,605,682 3,775,546,753 7.070 2020-07-07
1356 2020-07-08 535,896,586 -724,475 13.52 3,963,605,682 3,778,070,931 7.050 2020-07-06
1357 2020-07-07 536,621,061 -3,023,982 13.54 3,963,605,682 3,632,924,583 6.770 2020-07-03
1358 2020-07-06 539,645,043 -2,038,180 13.62 3,963,605,682 3,637,207,590 6.740 2020-07-02
1359 2020-07-03 541,683,223 -898,000 13.67 3,963,605,682 3,564,275,607 6.580 2020-06-30
1360 2020-07-02 542,581,223 9,193,453 13.69 3,963,605,682 3,494,223,076 6.440 2020-06-29
1361 2020-06-30 533,387,770 -4,217,200 13.46 3,963,605,682 3,429,683,361 6.430 2020-06-26
1362 2020-06-29 537,604,970 -556,552 13.56 3,963,590,407 3,429,919,709 6.380 2020-06-24
1363 2020-06-26 538,161,522 4,124,130 13.58 3,963,590,407 3,498,049,893 6.500 2020-06-23
1364 2020-06-24 534,037,392 -844,000 13.47 3,963,590,407 3,487,264,170 6.530 2020-06-22
1365 2020-06-23 534,881,392 9,278,705 13.49 3,963,590,407 3,567,658,885 6.670 2020-06-19
1366 2020-06-22 525,602,687 18,496,991 13.26 3,963,590,407 3,484,745,815 6.630 2020-06-18
1367 2020-06-19 507,105,696 -43,979 12.79 3,963,590,407 3,473,674,018 6.850 2020-06-17
1368 2020-06-18 507,149,675 -137,976 12.80 3,963,590,407 3,509,475,751 6.920 2020-06-16
1369 2020-06-16 507,287,651 3,000 12.80 3,963,590,407 3,479,993,286 6.860 2020-06-12
1370 2020-06-15 507,284,651 -11,000 12.80 3,963,590,407 3,520,555,478 6.940 2020-06-11
1371 2020-06-12 507,295,651 331,000 12.80 3,963,590,407 3,601,799,122 7.100 2020-06-10
1372 2020-06-11 506,964,651 -23,825 12.79 3,963,590,407 3,498,056,092 6.900 2020-06-09
1373 2020-06-10 506,988,476 -25,000 12.79 3,963,590,407 3,528,639,793 6.960 2020-06-08
1374 2020-06-09 507,013,476 -57,000 12.79 3,963,590,407 3,564,304,736 7.030 2020-06-05
1375 2020-06-08 507,070,476 -61,969 12.79 3,963,590,407 3,498,786,284 6.900 2020-06-04
1376 2020-06-05 507,132,445 -15,000 12.79 3,963,590,407 3,534,713,142 6.970 2020-06-03
1377 2020-06-04 507,147,445 -260,060 12.80 3,963,590,407 3,555,103,589 7.010 2020-06-02
1378 2020-06-03 507,407,505 -6,957 12.80 3,963,590,407 3,485,889,559 6.870 2020-06-01
1379 2020-06-02 507,414,462 -1,367,000 12.80 3,963,590,407 3,475,789,065 6.850 2020-05-29
1380 2020-06-01 508,781,462 -15,000 12.84 3,963,590,407 3,363,045,464 6.610 2020-05-28
1381 2020-05-29 508,796,462 -10,000 12.84 3,962,977,921 3,388,584,437 6.660 2020-05-27
1382 2020-05-28 508,806,462 580,006 12.84 3,962,977,921 3,409,003,295 6.700 2020-05-26
1383 2020-05-27 508,226,456 464,000 12.82 3,962,977,921 3,349,212,345 6.590 2020-05-25
1384 2020-05-26 507,762,456 1,227,000 12.81 3,962,977,921 3,325,844,087 6.550 2020-05-22
1385 2020-05-25 506,535,456 788,542 12.78 3,962,977,921 3,393,787,555 6.700 2020-05-21
1386 2020-05-22 505,746,914 626,000 12.76 3,962,977,921 3,317,699,756 6.560 2020-05-20
1387 2020-05-21 505,120,914 911,000 12.75 3,962,977,921 3,283,285,941 6.500 2020-05-19
1388 2020-05-20 504,209,914 349,000 12.72 3,962,977,921 3,201,732,954 6.350 2020-05-18
1389 2020-05-19 503,860,914 409,031 12.71 3,962,977,921 3,229,748,459 6.410 2020-05-15
1390 2020-05-18 503,451,883 520,000 12.70 3,962,977,921 3,302,644,352 6.560 2020-05-14
1391 2020-05-15 502,931,883 281,000 12.69 3,962,977,921 3,228,822,689 6.420 2020-05-13
1392 2020-05-14 502,650,883 269,000 12.68 3,962,977,921 3,272,257,248 6.510 2020-05-12
1393 2020-05-13 502,381,883 277,000 12.68 3,962,977,921 3,250,410,783 6.470 2020-05-11
1394 2020-05-12 502,104,883 345,000 12.67 3,962,977,921 3,178,323,909 6.330 2020-05-08
1395 2020-05-11 501,759,883 367,342 12.66 3,962,977,921 3,156,069,664 6.290 2020-05-07
1396 2020-05-08 501,392,541 691,000 12.65 3,962,977,921 3,178,828,710 6.340 2020-05-06
1397 2020-05-07 500,701,541 259,000 12.63 3,962,977,921 3,089,328,508 6.170 2020-05-05
1398 2020-05-06 500,442,541 32,000 12.63 3,962,977,921 3,137,774,732 6.270 2020-05-04
1399 2020-05-05 500,410,541 102,000 12.63 3,962,977,921 3,132,569,987 6.260 2020-04-29
1400 2020-05-04 500,308,541 394,000 12.62 3,962,977,921 3,081,900,613 6.160 2020-04-28
1401 2020-04-29 499,914,541 1,031 12.62 3,962,613,205 3,059,476,991 6.120 2020-04-27
1402 2020-04-28 499,913,510 -174,772 12.62 3,962,613,205 3,044,473,276 6.090 2020-04-24
1403 2020-04-27 500,088,282 -124,969 12.62 3,962,613,205 3,035,535,872 6.070 2020-04-23
1404 2020-04-24 500,213,251 -278,000 12.62 3,962,613,205 3,066,307,229 6.130 2020-04-22
1405 2020-04-23 500,491,251 702,718 12.63 3,962,613,205 3,007,952,419 6.010 2020-04-21
1406 2020-04-22 499,788,533 16,000 12.61 3,962,613,205 2,958,748,115 5.920 2020-04-20
1407 2020-04-21 499,772,533 15,000 12.61 3,962,613,205 3,048,612,451 6.100 2020-04-17
1408 2020-04-20 499,757,533 518,000 12.61 3,962,613,205 3,048,520,951 6.100 2020-04-16
1409 2020-04-17 499,239,533 512,000 12.60 3,962,613,205 3,045,361,151 6.100 2020-04-15
1410 2020-04-16 498,727,533 177,000 12.59 3,962,613,205 3,052,212,502 6.120 2020-04-14
1411 2020-04-15 498,550,533 230,000 12.58 3,962,613,205 3,071,071,283 6.160 2020-04-09
1412 2020-04-14 498,320,533 1,565,000 12.58 3,962,613,205 3,039,755,251 6.100 2020-04-08
1413 2020-04-09 496,755,533 977,000 12.54 3,962,613,205 3,060,014,083 6.160 2020-04-07
1414 2020-04-08 495,778,533 262,000 12.51 3,962,613,205 2,954,840,057 5.960 2020-04-06
1415 2020-04-07 495,516,533 636,000 12.50 3,962,613,205 2,973,099,198 6.000 2020-04-03
1416 2020-04-06 494,880,533 423,000 12.49 3,962,613,205 2,929,692,755 5.920 2020-04-02
1417 2020-04-03 494,457,533 1,059,000 12.48 3,962,613,205 2,937,077,746 5.940 2020-04-01
1418 2020-04-02 493,398,533 2,397,000 12.45 3,962,613,205 3,083,740,831 6.250 2020-03-31
1419 2020-04-01 491,001,533 1,458,000 12.39 3,962,613,205 2,941,099,183 5.990 2020-03-30
1420 2020-03-31 489,543,533 1,314,228 12.35 3,962,613,205 2,961,738,375 6.050 2020-03-27
1421 2020-03-30 488,229,305 955,000 12.32 3,962,460,628 2,890,317,486 5.920 2020-03-26
1422 2020-03-27 487,274,305 1,159,000 12.30 3,962,460,628 2,889,536,629 5.930 2020-03-25
1423 2020-03-26 486,115,305 -1,000 12.27 3,962,460,628 2,629,883,800 5.410 2020-03-24
1424 2020-03-24 486,116,305 83,118 12.27 3,962,460,628 2,527,804,786 5.200 2020-03-20
1425 2020-03-23 486,033,187 -92,000 12.27 3,962,460,628 2,546,813,900 5.240 2020-03-19
1426 2020-03-20 486,125,187 -23,949 12.27 3,962,460,628 2,702,856,040 5.560 2020-03-18
1427 2020-03-19 486,149,136 70,000 12.27 3,962,460,628 2,722,435,162 5.600 2020-03-17
1428 2020-03-18 486,079,136 32,000 12.27 3,962,460,628 2,760,929,492 5.680 2020-03-16
1429 2020-03-17 486,047,136 150,000 12.27 3,962,460,628 2,945,445,644 6.060 2020-03-13
1430 2020-03-16 485,897,136 -398,964 12.26 3,962,460,628 3,061,151,957 6.300 2020-03-12
1431 2020-03-13 486,296,100 361,000 12.27 3,962,460,628 3,165,787,611 6.510 2020-03-11
1432 2020-03-12 485,935,100 401,000 12.26 3,962,460,628 3,061,391,130 6.300 2020-03-10
1433 2020-03-11 485,534,100 116,012 12.25 3,962,460,628 3,204,525,060 6.600 2020-03-09
1434 2020-03-10 485,418,088 40,000 12.25 3,962,460,628 3,310,551,360 6.820 2020-03-06
1435 2020-03-09 485,378,088 57,006 12.25 3,962,460,628 3,407,354,178 7.020 2020-03-05
1436 2020-03-06 485,321,082 208,000 12.25 3,962,460,628 3,353,568,677 6.910 2020-03-04
1437 2020-03-05 485,113,082 -2,588 12.24 3,962,460,628 3,323,024,612 6.850 2020-03-03
1438 2020-03-04 485,115,670 -14,454 12.24 3,962,460,628 3,352,149,280 6.910 2020-03-02
1439 2020-03-03 485,130,124 -1,169 12.24 3,962,460,628 3,303,736,144 6.810 2020-02-28
1440 2020-03-02 485,131,293 102,000 12.24 3,962,460,628 3,337,703,296 6.880 2020-02-27
1441 2020-02-28 485,029,293 -4,316 12.24 3,962,460,628 3,385,504,465 6.980 2020-02-26
1442 2020-02-27 485,033,609 -305,427 12.24 3,962,460,628 3,385,534,591 6.980 2020-02-25
1443 2020-02-26 485,339,036 19,000 12.25 3,962,460,628 3,450,760,546 7.110 2020-02-24
1444 2020-02-25 485,320,036 -95,000 12.25 3,962,460,628 3,445,772,256 7.100 2020-02-21
1445 2020-02-24 485,415,036 102,000 12.25 3,962,460,628 3,427,030,154 7.060 2020-02-20
1446 2020-02-21 485,313,036 12,000 12.25 3,962,460,628 3,445,722,556 7.100 2020-02-19
1447 2020-02-20 485,301,036 58,000 12.25 3,962,460,628 3,387,401,231 6.980 2020-02-18
1448 2020-02-19 485,243,036 3,000 12.25 3,962,460,628 3,377,291,531 6.960 2020-02-17
1449 2020-02-18 485,240,036 33,022 12.25 3,962,460,628 3,445,204,256 7.100 2020-02-14
1450 2020-02-17 485,207,014 42,097 12.25 3,962,460,628 3,381,892,888 6.970 2020-02-13
1451 2020-02-14 485,164,917 236,158 12.24 3,962,460,628 3,396,154,419 7.000 2020-02-12
1452 2020-02-13 484,928,759 35,447 12.24 3,962,460,628 3,413,898,463 7.040 2020-02-11
1453 2020-02-12 484,893,312 30,000 12.24 3,962,460,628 3,418,497,850 7.050 2020-02-10
1454 2020-02-11 484,863,312 76,000 12.24 3,962,460,628 3,481,318,580 7.180 2020-02-07
1455 2020-02-10 484,787,312 1,000 12.23 3,962,460,628 3,485,620,773 7.190 2020-02-06
1456 2020-02-07 484,786,312 1,458 12.23 3,962,460,628 3,495,309,310 7.210 2020-02-05
1457 2020-02-06 484,784,854 656,000 12.23 3,962,460,628 3,471,059,555 7.160 2020-02-04
1458 2020-02-05 484,128,854 240,000 12.22 3,962,460,628 3,427,632,286 7.080 2020-02-03
1459 2020-02-04 483,888,854 367,000 12.21 3,962,460,628 3,338,833,093 6.900 2020-01-31
1460 2020-02-03 483,521,854 262,000 12.20 3,962,460,628 3,350,806,448 6.930 2020-01-30
1461 2020-01-31 483,259,854 233,000 12.20 3,962,460,628 3,469,805,752 7.180 2020-01-29
1462 2020-01-30 483,026,854 795,000 12.20 3,960,819,026 3,598,550,062 7.450 2020-01-23
1463 2020-01-29 482,231,854 633,000 12.18 3,960,819,026 3,655,317,453 7.580 2020-01-22
1464 2020-01-23 481,598,854 1,467,000 12.16 3,960,819,026 3,602,359,428 7.480 2020-01-21
1465 2020-01-22 480,131,854 159,000 12.12 3,960,819,026 3,673,008,683 7.650 2020-01-20
1466 2020-01-21 479,972,854 -75,796 12.12 3,960,819,026 3,628,594,776 7.560 2020-01-17
1467 2020-01-20 480,048,650 27,000 12.12 3,960,819,026 3,614,766,335 7.530 2020-01-16
1468 2020-01-17 480,021,650 -14,508 12.12 3,960,819,026 3,571,361,076 7.440 2020-01-15
1469 2020-01-16 480,036,158 41,000 12.12 3,960,819,026 3,633,873,716 7.570 2020-01-14
1470 2020-01-15 479,995,158 63,000 12.12 3,960,819,026 3,604,763,637 7.510 2020-01-13
1471 2020-01-14 479,932,158 80,304 12.12 3,960,819,026 3,628,287,114 7.560 2020-01-10
1472 2020-01-13 479,851,854 141,000 12.11 3,960,819,026 3,589,291,868 7.480 2020-01-09
1473 2020-01-10 479,710,854 23,000 12.11 3,960,819,026 3,569,048,754 7.440 2020-01-08
1474 2020-01-09 479,687,854 33,000 12.11 3,960,819,026 3,554,486,998 7.410 2020-01-07
1475 2020-01-08 479,654,854 -37,000 12.11 3,960,819,026 3,549,445,920 7.400 2020-01-06
1476 2020-01-07 479,691,854 25,000 12.11 3,960,819,026 3,592,891,986 7.490 2020-01-03
1477 2020-01-06 479,666,854 179,000 12.11 3,960,819,026 3,568,721,394 7.440 2020-01-02
1478 2020-01-03 479,487,854 77,000 12.11 3,960,819,026 3,490,671,577 7.280 2019-12-30
1479 2020-01-02 479,410,854 133,000 12.10 3,960,819,026 3,499,699,234 7.300 2019-12-27
1480 2019-12-30 479,277,854 71,031 12.10 3,959,773,179 3,589,791,126 7.490 2019-12-23
1481 2019-12-27 479,206,823 -102,969 12.10 3,959,773,179 3,493,417,740 7.290 2019-12-20
1482 2019-12-23 479,309,792 26,000 12.10 3,959,773,179 3,590,030,342 7.490 2019-12-19
1483 2019-12-20 479,283,792 95,000 12.10 3,959,773,179 3,604,214,116 7.520 2019-12-18
1484 2019-12-19 479,188,792 46,627 12.10 3,959,773,179 3,565,164,612 7.440 2019-12-17
1485 2019-12-18 479,142,165 312,012 12.10 3,959,773,179 3,555,234,864 7.420 2019-12-16
1486 2019-12-17 478,830,153 -6,848 12.09 3,959,773,179 3,509,825,021 7.330 2019-12-13
1487 2019-12-16 478,837,001 32,317 12.09 3,959,773,179 3,457,203,147 7.220 2019-12-12
1488 2019-12-12 478,804,684 25,000 12.09 3,959,773,179 3,399,513,256 7.100 2019-12-10
1489 2019-12-11 478,779,684 10,719 12.09 3,959,773,179 3,418,486,944 7.140 2019-12-09
1490 2019-12-10 478,768,965 30,000 12.09 3,959,773,179 3,418,410,410 7.140 2019-12-06
1491 2019-12-09 478,738,965 35,000 12.09 3,959,773,179 3,403,834,041 7.110 2019-12-05
1492 2019-12-06 478,703,965 -173,000 12.09 3,959,773,179 3,384,437,033 7.070 2019-12-04
1493 2019-12-05 478,876,965 47,848 12.09 3,959,773,179 3,414,392,760 7.130 2019-12-03
1494 2019-12-04 478,829,117 63,000 12.09 3,959,773,179 3,404,475,022 7.110 2019-12-02
1495 2019-12-03 478,766,117 -482,000 12.09 3,959,773,179 3,404,027,092 7.110 2019-11-29
1496 2019-12-02 479,248,117 -4,762,000 12.10 3,959,773,179 3,445,793,961 7.190 2019-11-28
1497 2019-11-29 484,010,117 -352,000 12.22 3,959,437,132 3,363,870,313 6.950 2019-11-27
1498 2019-11-28 484,362,117 -954,000 12.23 3,959,437,132 3,414,752,925 7.050 2019-11-26
1499 2019-11-27 485,316,117 33,000 12.26 3,959,437,132 3,460,303,914 7.130 2019-11-25
1500 2019-11-26 485,283,117 5,000 12.26 3,959,437,132 3,455,215,793 7.120 2019-11-22
1501 2019-11-25 485,278,117 -87,000 12.26 3,959,437,132 3,411,505,163 7.030 2019-11-21
1502 2019-11-22 485,365,117 73,000 12.26 3,959,437,132 3,421,824,075 7.050 2019-11-20
1503 2019-11-21 485,292,117 -385,104 12.26 3,959,437,132 3,397,044,819 7.000 2019-11-19
1504 2019-11-20 485,677,221 66,000 12.27 3,959,437,132 3,312,318,647 6.820 2019-11-18
1505 2019-11-19 485,611,221 50,000 12.26 3,959,437,132 3,292,444,078 6.780 2019-11-15
1506 2019-11-18 485,561,221 72,012 12.26 3,959,437,132 3,355,228,037 6.910 2019-11-14
1507 2019-11-15 485,489,209 -48,855 12.26 3,959,437,132 3,446,973,384 7.100 2019-11-13
1508 2019-11-14 485,538,064 87,855 12.26 3,959,437,132 3,549,283,248 7.310 2019-11-12
1509 2019-11-13 485,450,209 65,000 12.26 3,959,437,132 3,509,805,011 7.230 2019-11-11
1510 2019-11-12 485,385,209 126,000 12.26 3,959,437,132 3,572,435,138 7.360 2019-11-08
1511 2019-11-11 485,259,209 65,000 12.26 3,959,437,132 3,542,392,226 7.300 2019-11-07
1512 2019-11-08 485,194,209 -29,000 12.25 3,959,437,132 3,556,473,552 7.330 2019-11-06
1513 2019-11-07 485,223,209 17,000 12.25 3,959,437,132 3,556,686,122 7.330 2019-11-05
1514 2019-11-06 485,206,209 53,012 12.25 3,959,437,132 3,493,484,705 7.200 2019-11-04
1515 2019-11-05 485,153,197 117,000 12.25 3,959,437,132 3,541,618,338 7.300 2019-11-01
1516 2019-11-04 485,036,197 215,000 12.25 3,959,437,132 3,603,818,944 7.430 2019-10-31
1517 2019-11-01 484,821,197 -43,000 12.24 3,959,437,132 3,495,560,830 7.210 2019-10-30
1518 2019-10-31 484,864,197 -113,800 12.25 3,959,437,132 3,491,022,218 7.200 2019-10-29
1519 2019-10-30 484,977,997 68,000 12.25 3,959,410,624 3,448,193,559 7.110 2019-10-28
1520 2019-10-29 484,909,997 154,051 12.25 3,959,410,624 3,404,068,179 7.020 2019-10-25
1521 2019-10-28 484,755,946 27,637 12.24 3,959,410,624 3,407,834,300 7.030 2019-10-24
1522 2019-10-25 484,728,309 -71,000 12.24 3,959,410,624 3,422,181,862 7.060 2019-10-23
1523 2019-10-24 484,799,309 100,000 12.24 3,959,410,624 3,422,683,122 7.060 2019-10-22
1524 2019-10-23 484,699,309 64,495 12.24 3,959,410,624 3,436,518,101 7.090 2019-10-21
1525 2019-10-22 484,634,814 38,505 12.24 3,959,410,624 3,484,524,313 7.190 2019-10-18
1526 2019-10-21 484,596,309 -66,000 12.24 3,959,410,624 3,406,712,052 7.030 2019-10-17
1527 2019-10-18 484,662,309 15,000 12.24 3,959,410,624 3,407,176,032 7.030 2019-10-16
1528 2019-10-11 484,647,309 35,000 12.24 3,959,410,624 3,358,605,851 6.930 2019-10-09
1529 2019-10-10 484,612,309 -124,000 12.24 3,959,410,624 3,372,901,671 6.960 2019-10-08
1530 2019-10-09 484,736,309 22,000 12.24 3,959,410,624 3,461,017,246 7.140 2019-10-04
1531 2019-10-08 484,714,309 -119,000 12.24 3,959,410,624 3,422,083,022 7.060 2019-10-03
1532 2019-10-04 484,833,309 -78,878 12.25 3,959,410,624 3,500,496,491 7.220 2019-10-02
1533 2019-10-03 484,912,187 106,000 12.25 3,959,410,624 3,530,160,721 7.280 2019-09-30
1534 2019-10-02 484,806,187 177,763 12.24 3,959,410,624 3,422,731,680 7.060 2019-09-27
1535 2019-09-27 484,628,424 50,407,000 12.24 3,959,399,737 3,402,091,536 7.020 2019-09-25
1536 2019-09-26 434,221,424 296,000 10.97 3,959,399,737 3,069,945,468 7.070 2019-09-24
1537 2019-09-25 433,925,424 572,000 10.96 3,959,399,737 3,115,584,544 7.180 2019-09-23
1538 2019-09-24 433,353,424 314,733,705 10.94 3,959,399,737 3,111,477,584 7.180 2019-09-20
1539 2019-09-23 118,619,719 -72,963 3.00 3,959,399,737 854,061,977 7.200 2019-09-19
1540 2019-09-19 118,692,682 67,000 3.00 3,959,399,737 877,138,920 7.390 2019-09-17
1541 2019-09-18 118,625,682 973,000 3.00 3,959,399,737 888,506,358 7.490 2019-09-16
1542 2019-09-17 117,652,682 193,000 2.97 3,959,399,737 877,689,008 7.460 2019-09-13
1543 2019-09-16 117,459,682 -129,980 2.97 3,959,399,737 863,328,663 7.350 2019-09-12
1544 2019-09-13 117,589,662 46,447 2.97 3,959,399,737 880,746,568 7.490 2019-09-11
1545 2019-09-12 117,543,215 26,411 2.97 3,959,399,737 866,293,495 7.370 2019-09-10
1546 2019-09-11 117,516,804 589 2.97 3,959,399,737 859,047,837 7.310 2019-09-09
1547 2019-09-10 117,516,215 25,000 2.97 3,959,399,737 855,518,045 7.280 2019-09-06
1548 2019-09-05 117,491,215 -10,020 2.97 3,959,399,737 796,590,438 6.780 2019-09-03
1549 2019-09-02 117,501,235 -711,000 2.97 3,959,399,737 800,183,410 6.810 2019-08-29
1550 2019-08-30 118,212,235 -798,000 2.99 3,959,399,737 807,389,565 6.830 2019-08-28
1551 2019-08-29 119,010,235 809,000 3.01 3,959,399,737 799,748,779 6.720 2019-08-27
1552 2019-08-28 118,201,235 -664,000 2.99 3,959,399,737 787,220,225 6.660 2019-08-26
1553 2019-08-27 118,865,235 47,000 3.00 3,959,399,737 807,094,946 6.790 2019-08-23
1554 2019-08-26 118,818,235 338,000 3.00 3,959,399,737 810,340,363 6.820 2019-08-22
1555 2019-08-23 118,480,235 -799,000 2.99 3,959,399,737 796,187,179 6.720 2019-08-21
1556 2019-08-22 119,279,235 856,000 3.01 3,959,399,737 802,749,252 6.730 2019-08-20
1557 2019-08-21 118,423,235 -261,000 2.99 3,959,399,737 785,146,048 6.630 2019-08-19
1558 2019-08-20 118,684,235 -146,474 3.00 3,959,399,737 776,194,897 6.540 2019-08-16
1559 2019-08-19 118,830,709 -846,000 3.00 3,959,399,737 777,152,837 6.540 2019-08-15
1560 2019-08-16 119,676,709 -88,000 3.02 3,959,399,737 791,063,046 6.610 2019-08-14
1561 2019-08-15 119,764,709 -281,000 3.02 3,959,399,737 792,842,374 6.620 2019-08-13
1562 2019-08-14 120,045,709 -103,000 3.03 3,959,399,737 816,310,821 6.800 2019-08-12
1563 2019-08-13 120,148,709 -592,000 3.03 3,959,399,737 817,011,221 6.800 2019-08-09
1564 2019-08-12 120,740,709 63,000 3.05 3,959,399,737 833,110,892 6.900 2019-08-08
1565 2019-08-09 120,677,709 384,024 3.05 3,959,399,737 827,849,084 6.860 2019-08-07
1566 2019-08-08 120,293,685 -59,933 3.04 3,959,399,737 817,997,058 6.800 2019-08-06
1567 2019-08-07 120,353,618 -14,000 3.04 3,959,399,737 872,563,731 7.250 2019-08-05
1568 2019-08-06 120,367,618 73,000 3.04 3,959,399,737 879,887,288 7.310 2019-08-02
1569 2019-08-05 120,294,618 511,449 3.04 3,959,399,737 881,759,550 7.330 2019-08-01
1570 2019-08-02 119,783,169 -36,000 3.03 3,959,399,737 875,614,965 7.310 2019-07-31
1571 2019-08-01 119,819,169 514,429 3.03 3,959,399,737 886,661,851 7.400 2019-07-30
1572 2019-07-31 119,304,740 -2,982 3.01 3,959,399,737 882,855,076 7.400 2019-07-29
1573 2019-07-30 119,307,722 30,000 3.01 3,958,360,404 892,421,761 7.480 2019-07-26
1574 2019-07-29 119,277,722 1,623,177 3.01 3,958,360,404 911,281,796 7.640 2019-07-25
1575 2019-07-26 117,654,545 947,741 2.97 3,958,360,404 867,113,997 7.370 2019-07-24
1576 2019-07-25 116,706,804 -86,539 2.95 3,958,360,404 856,627,941 7.340 2019-07-23
1577 2019-07-24 116,793,343 262,010 2.95 3,958,360,404 850,255,537 7.280 2019-07-22
1578 2019-07-23 116,531,333 107,018 2.94 3,958,360,404 862,331,864 7.400 2019-07-19
1579 2019-07-22 116,424,315 152,000 2.94 3,958,360,404 859,211,445 7.380 2019-07-18
1580 2019-07-19 116,272,315 204,000 2.94 3,958,360,404 879,018,701 7.560 2019-07-17
1581 2019-07-18 116,068,315 345,000 2.93 3,958,360,404 897,208,075 7.730 2019-07-16
1582 2019-07-17 115,723,315 163,000 2.92 3,958,360,404 873,711,028 7.550 2019-07-15
1583 2019-07-16 115,560,315 74,131 2.92 3,958,360,404 909,459,679 7.870 2019-07-12
1584 2019-07-15 115,486,184 87,526 2.92 3,958,360,404 905,411,683 7.840 2019-07-11
1585 2019-07-12 115,398,658 69,000 2.92 3,958,360,404 892,031,626 7.730 2019-07-10
1586 2019-07-11 115,329,658 325,000 2.91 3,958,360,404 897,264,739 7.780 2019-07-09
1587 2019-07-10 115,004,658 3,956 2.91 3,958,360,404 897,036,332 7.800 2019-07-08
1588 2019-07-09 115,000,702 -513,982 2.91 3,958,360,404 911,955,567 7.930 2019-07-05
1589 2019-07-08 115,514,684 155,000 2.92 3,958,360,404 916,031,444 7.930 2019-07-04
1590 2019-07-05 115,359,684 192,000 2.91 3,958,360,404 915,955,891 7.940 2019-07-03
1591 2019-07-04 115,167,684 256,000 2.91 3,958,360,404 919,038,118 7.980 2019-07-02
1592 2019-07-03 114,911,684 54,000 2.90 3,958,360,404 918,144,355 7.990 2019-06-28
1593 2019-07-02 114,857,684 -38,079 2.90 3,958,360,404 913,118,588 7.950 2019-06-27
1594 2019-06-28 114,895,763 -1,147,982 2.90 3,956,923,571 907,676,528 7.900 2019-06-26
1595 2019-06-27 116,043,745 -282,000 2.93 3,956,923,571 914,424,711 7.880 2019-06-25
1596 2019-06-26 116,325,745 -20,040 2.94 3,956,923,571 921,299,900 7.920 2019-06-24
1597 2019-06-25 116,345,785 97,549 2.94 3,956,923,571 930,766,280 8.000 2019-06-21
1598 2019-06-24 116,248,236 134,000 2.94 3,956,923,571 919,523,547 7.910 2019-06-20
1599 2019-06-21 116,114,236 125,012 2.93 3,956,923,571 918,463,607 7.910 2019-06-19
1600 2019-06-20 115,989,224 420,000 2.93 3,956,923,571 910,515,408 7.850 2019-06-18
1601 2019-06-19 115,569,224 409,000 2.92 3,956,923,571 909,529,793 7.870 2019-06-17
1602 2019-06-18 115,160,224 388,600 2.91 3,956,923,571 922,433,394 8.010 2019-06-14
1603 2019-06-17 114,771,624 25,000 2.90 3,956,923,571 922,763,857 8.040 2019-06-13
1604 2019-06-14 114,746,624 646,300 2.90 3,956,923,571 932,890,053 8.130 2019-06-12
1605 2019-06-13 114,100,324 168,279 2.88 3,956,923,571 928,776,637 8.140 2019-06-11
1606 2019-06-12 113,932,045 25,763 2.88 3,956,923,571 925,128,205 8.120 2019-06-10
1607 2019-06-11 113,906,282 111,757 2.88 3,956,923,571 910,111,193 7.990 2019-06-06
1608 2019-06-10 113,794,525 72,000 2.88 3,956,923,571 916,045,926 8.050 2019-06-05
1609 2019-06-06 113,722,525 121,752 2.87 3,956,923,571 938,210,831 8.250 2019-06-04
1610 2019-06-05 113,600,773 -6,866 2.87 3,956,923,571 942,886,416 8.300 2019-06-03
1611 2019-06-04 113,607,639 -603,000 2.87 3,956,923,571 948,623,786 8.350 2019-05-31
1612 2019-06-03 114,210,639 59,000 2.89 3,956,923,571 949,090,410 8.310 2019-05-30
1613 2019-05-31 114,151,639 2,000 2.88 3,956,923,571 942,892,538 8.260 2019-05-29
1614 2019-05-30 114,149,639 535,500 2.88 3,956,756,011 934,885,543 8.190 2019-05-28
1615 2019-05-29 113,614,139 -1,844,300 2.87 3,956,756,011 922,546,809 8.120 2019-05-27
1616 2019-05-28 115,458,439 54,495 2.92 3,956,756,011 943,295,447 8.170 2019-05-24
1617 2019-05-27 115,403,944 74,172 2.92 3,956,756,011 930,155,789 8.060 2019-05-23
1618 2019-05-24 115,329,772 1,300,000 2.91 3,956,756,011 915,718,390 7.940 2019-05-22
1619 2019-05-23 114,029,772 948,788 2.88 3,956,756,011 908,817,283 7.970 2019-05-21
1620 2019-05-22 113,080,984 49,230 2.86 3,956,756,011 874,116,006 7.730 2019-05-20
1621 2019-05-21 113,031,754 37,000 2.86 3,956,756,011 889,559,904 7.870 2019-05-17
1622 2019-05-17 112,994,754 -2,000 2.86 3,956,756,011 903,958,032 8.000 2019-05-15
1623 2019-05-16 112,996,754 503,027 2.86 3,956,756,011 901,714,097 7.980 2019-05-14
1624 2019-05-15 112,493,727 -25,141 2.84 3,956,756,011 912,324,126 8.110 2019-05-10
1625 2019-05-14 112,518,868 -193,990 2.84 3,956,756,011 894,525,001 7.950 2019-05-09
1626 2019-05-10 112,712,858 -235,000 2.85 3,956,756,011 926,499,693 8.220 2019-05-08
1627 2019-05-09 112,947,858 -1,385,000 2.85 3,956,756,011 948,762,007 8.400 2019-05-07
1628 2019-05-08 114,332,858 20,000 2.89 3,956,756,011 962,682,664 8.420 2019-05-06
1629 2019-05-07 114,312,858 1,218,000 2.89 3,956,756,011 981,947,450 8.590 2019-05-03
1630 2019-05-06 113,094,858 499,684 2.86 3,956,756,011 972,615,779 8.600 2019-05-02
1631 2019-05-03 112,595,174 59,368 2.85 3,956,756,011 980,703,966 8.710 2019-04-30
1632 2019-05-02 112,535,806 2,000 2.84 3,956,756,011 988,064,377 8.780 2019-04-29
1633 2019-04-30 112,533,806 -112,000 2.84 3,956,756,011 979,044,112 8.700 2019-04-26
1634 2019-04-29 112,645,806 228,000 2.85 3,954,704,808 973,259,764 8.640 2019-04-25
1635 2019-04-26 112,417,806 73,800 2.84 3,954,704,808 966,793,132 8.600 2019-04-24
1636 2019-04-25 112,344,006 146,150 2.84 3,954,704,808 956,047,491 8.510 2019-04-23
1637 2019-04-24 112,197,856 167,000 2.84 3,954,704,808 949,193,862 8.460 2019-04-18
1638 2019-04-23 112,030,856 39,000 2.83 3,954,704,808 941,059,190 8.400 2019-04-17
1639 2019-04-18 111,991,856 124,000 2.83 3,954,704,808 947,451,102 8.460 2019-04-16
1640 2019-04-17 111,867,856 -79,000 2.83 3,954,704,808 935,215,276 8.360 2019-04-15
1641 2019-04-16 111,946,856 -1,721 2.83 3,954,704,808 935,875,716 8.360 2019-04-12
1642 2019-04-15 111,948,577 -47,000 2.83 3,954,704,808 951,562,905 8.500 2019-04-11
1643 2019-04-12 111,995,577 371,886 2.83 3,954,704,808 974,361,520 8.700 2019-04-10
1644 2019-04-11 111,623,691 20,866 2.82 3,954,704,808 963,312,453 8.630 2019-04-09
1645 2019-04-10 111,602,825 83,500 2.82 3,954,704,808 960,900,323 8.610 2019-04-08
1646 2019-04-09 111,519,325 -71,854 2.82 3,954,704,808 970,218,128 8.700 2019-04-04
1647 2019-04-04 111,591,179 439,000 2.82 3,954,704,808 952,988,669 8.540 2019-04-02
1648 2019-04-03 111,152,179 729,500 2.81 3,954,704,808 949,239,609 8.540 2019-04-01
1649 2019-04-02 110,422,679 1,373,500 2.79 3,954,704,808 918,716,689 8.320 2019-03-29
1650 2019-04-01 109,049,179 -6,000 2.76 3,954,704,808 904,017,694 8.290 2019-03-28
1651 2019-03-29 109,055,179 2,721 2.76 3,954,197,606 913,882,400 8.380 2019-03-27
1652 2019-03-28 109,052,458 -29,000 2.76 3,954,197,606 920,402,746 8.440 2019-03-26
1653 2019-03-27 109,081,458 1,266,000 2.76 3,954,197,606 916,284,247 8.400 2019-03-25
1654 2019-03-26 107,815,458 -119,000 2.73 3,954,197,606 913,196,929 8.470 2019-03-22
1655 2019-03-25 107,934,458 17,800 2.73 3,954,197,606 909,887,481 8.430 2019-03-21
1656 2019-03-22 107,916,658 223,000 2.73 3,954,197,606 900,024,928 8.340 2019-03-20
1657 2019-03-21 107,693,658 114,600 2.72 3,954,197,606 920,780,776 8.550 2019-03-19
1658 2019-03-20 107,579,058 181,400 2.72 3,954,197,606 949,923,082 8.830 2019-03-18
1659 2019-03-19 107,397,658 -96,775 2.72 3,954,197,606 905,362,257 8.430 2019-03-15
1660 2019-03-18 107,494,433 -165,000 2.72 3,954,197,606 884,679,184 8.230 2019-03-14
1661 2019-03-15 107,659,433 -31,990 2.72 3,954,197,606 901,109,454 8.370 2019-03-13
1662 2019-03-13 107,691,423 -50,000 2.72 3,954,197,606 904,607,953 8.400 2019-03-11
1663 2019-03-12 107,741,423 73,608 2.72 3,954,197,606 885,634,497 8.220 2019-03-08
1664 2019-03-11 107,667,815 19,000 2.72 3,954,197,606 913,023,071 8.480 2019-03-07
1665 2019-03-07 107,648,815 -2,700,502 2.72 3,954,197,606 915,014,928 8.500 2019-03-05
1666 2019-03-06 110,349,317 -658,000 2.79 3,954,197,606 950,107,619 8.610 2019-03-04
1667 2019-03-05 111,007,317 176,000 2.81 3,954,197,606 966,873,731 8.710 2019-03-01
1668 2019-03-04 110,831,317 346,525 2.80 3,954,197,606 970,882,337 8.760 2019-02-28
1669 2019-03-01 110,484,792 284,000 2.79 3,954,197,606 957,903,147 8.670 2019-02-27
1670 2019-02-28 110,200,792 477,998 2.79 3,954,197,606 955,440,867 8.670 2019-02-26
1671 2019-02-27 109,722,794 241,000 2.77 3,954,197,606 954,588,308 8.700 2019-02-25
1672 2019-02-26 109,481,794 807,000 2.77 3,954,197,606 931,690,067 8.510 2019-02-22
1673 2019-02-25 108,674,794 -2,359,173 2.75 3,954,197,606 898,740,546 8.270 2019-02-21
1674 2019-02-22 111,033,967 361,000 2.81 3,954,197,606 917,140,567 8.260 2019-02-20
1675 2019-02-21 110,672,967 -138,000 2.80 3,954,197,606 898,664,492 8.120 2019-02-19
1676 2019-02-20 110,810,967 -1,049,000 2.80 3,954,197,606 897,568,833 8.100 2019-02-18
1677 2019-02-19 111,859,967 -139,281 2.83 3,954,197,606 885,930,939 7.920 2019-02-15
1678 2019-02-18 111,999,248 -122,719 2.83 3,954,197,606 903,833,931 8.070 2019-02-14
1679 2019-02-15 112,121,967 -103,000 2.84 3,954,197,606 895,854,516 7.990 2019-02-13
1680 2019-02-14 112,224,967 -21,551 2.84 3,954,197,606 897,799,736 8.000 2019-02-12
1681 2019-02-13 112,246,518 -209,000 2.84 3,954,197,606 906,951,865 8.080 2019-02-11
1682 2019-02-12 112,455,518 288,000 2.84 3,954,197,606 925,508,913 8.230 2019-02-08
1683 2019-02-11 112,167,518 508,000 2.84 3,954,197,606 888,366,743 7.920 2019-02-01
1684 2019-02-08 111,659,518 1,018,505 2.82 3,954,197,606 904,442,096 8.100 2019-01-31
1685 2019-02-01 110,641,013 38,000 2.80 3,954,197,606 849,722,980 7.680 2019-01-30
1686 2019-01-31 110,603,013 470,000 2.80 3,954,197,606 840,582,899 7.600 2019-01-29
1687 2019-01-30 110,133,013 431,495 2.79 3,954,162,637 852,429,521 7.740 2019-01-28
1688 2019-01-29 109,701,518 3,747,000 2.77 3,954,162,637 869,933,038 7.930 2019-01-25
1689 2019-01-28 105,954,518 922,000 2.68 3,954,162,637 827,504,786 7.810 2019-01-24
1690 2019-01-25 105,032,518 255,000 2.66 3,954,162,637 811,901,364 7.730 2019-01-23
1691 2019-01-24 104,777,518 -80,000 2.65 3,954,162,637 792,118,036 7.560 2019-01-22
1692 2019-01-23 104,857,518 130,000 2.65 3,954,162,637 803,208,588 7.660 2019-01-21
1693 2019-01-22 104,727,518 124,000 2.65 3,954,162,637 805,354,613 7.690 2019-01-18
1694 2019-01-21 104,603,518 2,000 2.65 3,954,162,637 801,262,948 7.660 2019-01-17
1695 2019-01-18 104,601,518 110,000 2.65 3,954,162,637 802,293,643 7.670 2019-01-16
1696 2019-01-17 104,491,518 105,000 2.64 3,954,162,637 812,944,010 7.780 2019-01-15
1697 2019-01-16 104,386,518 44,000 2.64 3,954,162,637 810,039,380 7.760 2019-01-14
1698 2019-01-15 104,342,518 90,927 2.64 3,954,162,637 806,567,664 7.730 2019-01-11
1699 2019-01-14 104,251,591 102,395 2.64 3,954,162,637 794,397,123 7.620 2019-01-10
1700 2019-01-11 104,149,196 -185,905 2.63 3,954,162,637 796,741,349 7.650 2019-01-09
1701 2019-01-10 104,335,101 54,980 2.64 3,954,162,637 798,163,523 7.650 2019-01-08
1702 2019-01-09 104,280,121 182,000 2.64 3,954,162,637 806,085,335 7.730 2019-01-07
1703 2019-01-08 104,098,121 52,000 2.63 3,954,162,637 798,432,588 7.670 2019-01-04
1704 2019-01-07 104,046,121 20,000 2.63 3,954,162,637 801,155,132 7.700 2019-01-03
1705 2019-01-04 104,026,121 11,000 2.63 3,954,162,637 797,880,348 7.670 2019-01-02
1706 2019-01-03 104,015,121 20,635 2.63 3,954,162,637 794,675,524 7.640 2018-12-28
1707 2019-01-02 103,994,486 29,000 2.63 3,954,162,637 783,078,480 7.530 2018-12-27
1708 2018-12-28 103,965,486 39,000 2.63 3,953,970,745 790,137,694 7.600 2018-12-21
1709 2018-12-27 103,926,486 -28,000 2.63 3,953,970,745 797,116,148 7.670 2018-12-20
1710 2018-12-21 103,954,486 -88,000 2.63 3,953,970,745 791,093,638 7.610 2018-12-19
1711 2018-12-20 104,042,486 88,070 2.63 3,953,970,745 788,642,044 7.580 2018-12-18
1712 2018-12-18 103,954,416 2,000,000 2.63 3,953,970,745 807,725,812 7.770 2018-12-14
1713 2018-12-17 101,954,416 -51,000 2.58 3,953,970,745 788,107,636 7.730 2018-12-13
1714 2018-12-14 102,005,416 -23,000 2.58 3,953,970,745 776,261,216 7.610 2018-12-12
1715 2018-12-13 102,028,416 -137,133 2.58 3,953,970,745 766,233,404 7.510 2018-12-11
1716 2018-12-12 102,165,549 -28,000 2.58 3,953,970,745 770,328,239 7.540 2018-12-10
1717 2018-12-11 102,193,549 172,491 2.58 3,953,970,745 770,539,359 7.540 2018-12-07
1718 2018-12-10 102,021,058 -118,000 2.58 3,953,970,745 769,238,777 7.540 2018-12-06
1719 2018-12-07 102,139,058 20,000 2.58 3,953,970,745 792,599,090 7.760 2018-12-05
1720 2018-12-06 102,119,058 92,000 2.58 3,953,970,745 816,952,464 8.000 2018-12-04
1721 2018-12-05 102,027,058 -79,000 2.58 3,953,970,745 796,831,323 7.810 2018-12-03
1722 2018-12-04 102,106,058 100,000 2.58 3,953,970,745 795,406,192 7.790 2018-11-30
1723 2018-12-03 102,006,058 46,000 2.58 3,953,970,745 772,185,859 7.570 2018-11-29
1724 2018-11-30 101,960,058 105,000 2.58 3,953,970,745 784,072,846 7.690 2018-11-28
1725 2018-11-29 101,855,058 30,796 2.58 3,953,576,475 762,894,384 7.490 2018-11-27
1726 2018-11-28 101,824,262 5,204 2.58 3,953,576,475 754,517,781 7.410 2018-11-26
1727 2018-11-27 101,819,058 1,122,000 2.58 3,953,576,475 756,515,601 7.430 2018-11-23
1728 2018-11-26 100,697,058 -36,000 2.55 3,953,576,475 749,186,112 7.440 2018-11-22
1729 2018-11-23 100,733,058 -50,010 2.55 3,953,576,475 750,461,282 7.450 2018-11-21
1730 2018-11-22 100,783,068 77,000 2.55 3,953,576,475 752,849,518 7.470 2018-11-20
1731 2018-11-21 100,706,068 43,000 2.55 3,953,576,475 773,422,602 7.680 2018-11-19
1732 2018-11-20 100,663,068 -59,000 2.55 3,953,576,475 773,092,362 7.680 2018-11-16
1733 2018-11-19 100,722,068 248,000 2.55 3,953,576,475 781,603,248 7.760 2018-11-15
1734 2018-11-16 100,474,068 611,519 2.54 3,953,576,475 769,631,361 7.660 2018-11-14
1735 2018-11-15 99,862,549 -9,000 2.53 3,953,576,475 767,943,002 7.690 2018-11-13
1736 2018-11-14 99,871,549 226,000 2.53 3,953,576,475 762,019,919 7.630 2018-11-12
1737 2018-11-13 99,645,549 115,000 2.52 3,953,576,475 743,355,796 7.460 2018-11-09
1738 2018-11-12 99,530,549 731,000 2.52 3,953,576,475 775,342,977 7.790 2018-11-08
1739 2018-11-09 98,799,549 53,000 2.50 3,953,576,475 758,780,536 7.680 2018-11-07
1740 2018-11-08 98,746,549 19,000 2.50 3,953,576,475 761,335,893 7.710 2018-11-06
1741 2018-11-07 98,727,549 5,000 2.50 3,953,576,475 749,342,097 7.590 2018-11-05
1742 2018-11-06 98,722,549 41,000 2.50 3,953,576,475 764,112,529 7.740 2018-11-02
1743 2018-11-05 98,681,549 179,000 2.50 3,953,576,475 748,992,957 7.590 2018-11-01
1744 2018-11-02 98,502,549 114,000 2.49 3,953,576,475 748,619,372 7.600 2018-10-31
1745 2018-11-01 98,388,549 -288,000 2.49 3,953,576,475 729,059,148 7.410 2018-10-30
1746 2018-10-31 98,676,549 100,000 2.50 3,953,576,475 731,193,228 7.410 2018-10-29
1747 2018-10-30 98,576,549 20,000 2.49 3,953,334,034 732,423,759 7.430 2018-10-26
1748 2018-10-29 98,556,549 150,000 2.49 3,953,334,034 729,318,463 7.400 2018-10-25
1749 2018-10-26 98,406,549 19,000 2.49 3,953,334,034 724,272,201 7.360 2018-10-24
1750 2018-10-25 98,387,549 33,000 2.49 3,953,334,034 711,341,979 7.230 2018-10-23
1751 2018-10-24 98,354,549 304,000 2.49 3,953,334,034 721,922,390 7.340 2018-10-22
1752 2018-10-23 98,050,549 -2,544,000 2.48 3,953,334,034 691,256,370 7.050 2018-10-19
1753 2018-10-22 100,594,549 -1,140,000 2.54 3,953,334,034 710,197,516 7.060 2018-10-18
1754 2018-10-19 101,734,549 -327,857 2.57 3,953,334,034 718,245,916 7.060 2018-10-16
1755 2018-10-18 102,062,406 101,000 2.58 3,953,334,034 721,581,210 7.070 2018-10-15
1756 2018-10-16 101,961,406 49,000 2.58 3,953,334,034 718,827,912 7.050 2018-10-12
1757 2018-10-15 101,912,406 67,000 2.58 3,953,334,034 718,482,462 7.050 2018-10-11
1758 2018-10-12 101,845,406 81,000 2.58 3,953,334,034 741,434,556 7.280 2018-10-10
1759 2018-10-11 101,764,406 92,000 2.57 3,953,334,034 730,668,435 7.180 2018-10-09
1760 2018-10-10 101,672,406 -40,946 2.57 3,953,334,034 721,874,083 7.100 2018-10-08
1761 2018-10-09 101,713,352 -141,000 2.57 3,953,334,034 740,473,203 7.280 2018-10-05
1762 2018-10-08 101,854,352 87,200 2.58 3,953,334,034 745,573,857 7.320 2018-10-04
1763 2018-10-03 101,767,152 121,000 2.57 3,953,334,034 758,165,282 7.450 2018-09-28
1764 2018-10-02 101,646,152 19,000 2.57 3,953,334,034 753,197,986 7.410 2018-09-27
1765 2018-09-26 101,627,152 87,000 2.57 3,953,253,234 763,219,912 7.510 2018-09-21
1766 2018-09-24 101,540,152 92,000 2.57 3,953,253,234 749,366,322 7.380 2018-09-20
1767 2018-09-21 101,448,152 209,000 2.57 3,953,253,234 748,687,362 7.380 2018-09-19
1768 2018-09-19 101,239,152 55,000 2.56 3,953,253,234 726,897,111 7.180 2018-09-17
1769 2018-09-18 101,184,152 -85,052 2.56 3,953,253,234 727,514,053 7.190 2018-09-14
1770 2018-09-17 101,269,204 221,000 2.56 3,953,253,234 726,100,193 7.170 2018-09-13
1771 2018-09-14 101,048,204 30,000 2.56 3,953,253,234 711,379,356 7.040 2018-09-12
1772 2018-09-13 101,018,204 916,603 2.56 3,953,253,234 714,198,702 7.070 2018-09-11
1773 2018-09-12 100,101,601 16,000 2.53 3,953,253,234 711,722,383 7.110 2018-09-10
1774 2018-09-11 100,085,601 -15,000 2.53 3,953,253,234 710,607,767 7.100 2018-09-07
1775 2018-09-10 100,100,601 -181,100 2.53 3,953,253,234 707,711,249 7.070 2018-09-06
1776 2018-09-07 100,281,701 55,200 2.54 3,953,253,234 726,039,515 7.240 2018-09-05
1777 2018-09-06 100,226,501 -29,501 2.54 3,953,253,234 727,644,397 7.260 2018-09-04
1778 2018-09-05 100,256,002 -182,000 2.54 3,953,253,234 721,843,214 7.200 2018-09-03
1779 2018-09-04 100,438,002 104,000 2.54 3,953,253,234 746,254,355 7.430 2018-08-31
1780 2018-09-03 100,334,002 8,226 2.54 3,953,253,234 730,431,535 7.280 2018-08-30
1781 2018-08-31 100,325,776 93,000 2.54 3,953,253,234 759,466,124 7.570 2018-08-29
1782 2018-08-29 100,232,776 -14,000 2.54 3,953,253,234 754,752,803 7.530 2018-08-27
1783 2018-08-28 100,246,776 -50,000 2.54 3,953,253,234 724,784,190 7.230 2018-08-24
1784 2018-08-27 100,296,776 35,000 2.54 3,953,253,234 728,154,594 7.260 2018-08-23
1785 2018-08-24 100,261,776 47,000 2.54 3,953,253,234 732,913,583 7.310 2018-08-22
1786 2018-08-23 100,214,776 -156,000 2.53 3,953,253,234 733,572,160 7.320 2018-08-21
1787 2018-08-22 100,370,776 198,000 2.54 3,953,253,234 707,613,971 7.050 2018-08-20
1788 2018-08-21 100,172,776 95,000 2.53 3,953,253,234 706,218,071 7.050 2018-08-17
1789 2018-08-17 100,077,776 3,000 2.53 3,953,253,234 688,535,099 6.880 2018-08-15
1790 2018-08-16 100,074,776 94,000 2.53 3,953,253,234 700,523,432 7.000 2018-08-14
1791 2018-08-15 99,980,776 110,133 2.53 3,953,253,234 693,866,585 6.940 2018-08-13
1792 2018-08-14 99,870,643 -674,000 2.53 3,953,253,234 734,049,226 7.350 2018-08-10
1793 2018-08-13 100,544,643 426,000 2.54 3,953,253,234 741,014,019 7.370 2018-08-09
1794 2018-08-10 100,118,643 41,000 2.53 3,953,253,234 722,856,602 7.220 2018-08-08
1795 2018-08-09 100,077,643 480,397 2.53 3,953,253,234 730,566,794 7.300 2018-08-07
1796 2018-08-08 99,597,246 157,000 2.52 3,953,253,234 713,116,281 7.160 2018-08-06
1797 2018-08-07 99,440,246 3,526 2.52 3,953,253,234 733,869,015 7.380 2018-08-03
1798 2018-08-06 99,436,720 42,000 2.52 3,953,253,234 727,876,790 7.320 2018-08-02
1799 2018-08-03 99,394,720 -804,821 2.51 3,953,253,234 751,424,083 7.560 2018-08-01
1800 2018-08-02 100,199,541 -278,000 2.53 3,953,253,234 757,508,530 7.560 2018-07-31
1801 2018-08-01 100,477,541 233,000 2.54 3,953,253,234 763,629,312 7.600 2018-07-30
1802 2018-07-31 100,244,541 67,752 2.54 3,953,253,234 755,843,839 7.540 2018-07-27
1803 2018-07-30 100,176,789 95,783 2.53 3,952,669,553 782,380,722 7.810 2018-07-26
1804 2018-07-27 100,081,006 102,000 2.53 3,952,669,553 785,635,897 7.850 2018-07-25
1805 2018-07-26 99,979,006 231,200 2.53 3,952,669,553 782,835,617 7.830 2018-07-24
1806 2018-07-25 99,747,806 109,000 2.52 3,952,669,553 767,060,628 7.690 2018-07-23
1807 2018-07-24 99,638,806 -603,825 2.52 3,952,669,553 767,218,806 7.700 2018-07-20
1808 2018-07-23 100,242,631 485,615 2.54 3,952,669,553 740,793,043 7.390 2018-07-19
1809 2018-07-20 99,757,016 146,000 2.52 3,952,669,553 734,211,638 7.360 2018-07-18
1810 2018-07-19 99,611,016 1,192,482 2.52 3,952,669,553 715,207,095 7.180 2018-07-17
1811 2018-07-18 98,418,534 130,000 2.49 3,952,669,553 686,961,367 6.980 2018-07-16
1812 2018-07-17 98,288,534 53,000 2.49 3,952,669,553 689,002,623 7.010 2018-07-13
1813 2018-07-16 98,235,534 -1,074,485 2.49 3,952,669,553 675,860,474 6.880 2018-07-12
1814 2018-07-13 99,310,019 -1,045,515 2.51 3,952,669,553 706,094,235 7.110 2018-07-11
1815 2018-07-12 100,355,534 -82,000 2.54 3,952,669,553 734,602,509 7.320 2018-07-10
1816 2018-07-11 100,437,534 -1,077,237 2.54 3,952,669,553 744,242,127 7.410 2018-07-09
1817 2018-07-10 101,514,771 -160,000 2.57 3,952,669,553 743,088,124 7.320 2018-07-06
1818 2018-07-09 101,674,771 -1,120,065 2.57 3,952,669,553 748,326,315 7.360 2018-07-05
1819 2018-07-06 102,794,836 -689,418 2.60 3,952,669,553 754,514,096 7.340 2018-07-04
1820 2018-07-05 103,484,254 24,000 2.62 3,952,669,553 776,131,905 7.500 2018-07-03
1821 2018-07-04 103,460,254 -5,000 2.62 3,952,669,553 787,332,533 7.610 2018-06-29
1822 2018-07-03 103,465,254 38,684 2.62 3,952,669,553 777,024,058 7.510 2018-06-28
1823 2018-06-29 103,426,570 31,857 2.62 3,952,341,773 782,939,135 7.570 2018-06-27
1824 2018-06-28 103,394,713 1,168,199 2.62 3,952,341,773 801,309,026 7.750 2018-06-26
1825 2018-06-27 102,226,514 25,693 2.59 3,952,341,773 794,300,014 7.770 2018-06-25
1826 2018-06-26 102,200,821 -267,000 2.59 3,952,341,773 800,232,428 7.830 2018-06-22
1827 2018-06-25 102,467,821 49,000 2.59 3,952,341,773 809,495,786 7.900 2018-06-21
1828 2018-06-22 102,418,821 27,000 2.59 3,952,341,773 818,326,380 7.990 2018-06-20
1829 2018-06-21 102,391,821 390,900 2.59 3,952,341,773 819,134,568 8.000 2018-06-19
1830 2018-06-20 102,000,921 -1,907,735 2.58 3,952,341,773 824,167,442 8.080 2018-06-15
1831 2018-06-19 103,908,656 -10,000 2.63 3,952,341,773 852,050,979 8.200 2018-06-14
1832 2018-06-15 103,918,656 20,000 2.63 3,952,341,773 872,916,710 8.400 2018-06-13
1833 2018-06-14 103,898,656 56,900 2.63 3,952,341,773 876,904,657 8.440 2018-06-12
1834 2018-06-12 103,841,756 3,000 2.63 3,952,341,773 876,424,421 8.440 2018-06-08
1835 2018-06-11 103,838,756 -121,016 2.63 3,952,341,773 882,629,426 8.500 2018-06-07
1836 2018-06-07 103,959,772 156,842 2.63 3,952,341,773 882,618,464 8.490 2018-06-05
1837 2018-06-06 103,802,930 34,763 2.63 3,952,341,773 892,705,198 8.600 2018-06-04
1838 2018-06-05 103,768,167 14,079 2.63 3,952,341,773 882,029,420 8.500 2018-06-01
1839 2018-06-04 103,754,088 70,000 2.63 3,952,341,773 864,271,553 8.330 2018-05-31
1840 2018-06-01 103,684,088 202,000 2.62 3,952,341,773 837,767,431 8.080 2018-05-30
1841 2018-05-31 103,482,088 148,000 2.62 3,952,341,773 862,005,793 8.330 2018-05-29
1842 2018-05-30 103,334,088 14,000 2.61 3,952,096,129 833,906,090 8.070 2018-05-28
1843 2018-05-29 103,320,088 393,266 2.61 3,952,096,129 852,390,726 8.250 2018-05-25
1844 2018-05-25 102,926,822 67,079 2.60 3,952,096,129 833,707,258 8.100 2018-05-23
1845 2018-05-24 102,859,743 8,000 2.60 3,952,096,129 842,421,295 8.190 2018-05-21
1846 2018-05-23 102,851,743 -26,000 2.60 3,952,096,129 841,327,258 8.180 2018-05-18
1847 2018-05-21 102,877,743 46,000 2.60 3,952,096,129 856,971,599 8.330 2018-05-17
1848 2018-05-18 102,831,743 299,000 2.60 3,952,096,129 848,361,880 8.250 2018-05-16
1849 2018-05-17 102,532,743 -35,000 2.59 3,952,096,129 845,895,130 8.250 2018-05-15
1850 2018-05-16 102,567,743 -18,921 2.60 3,952,096,129 841,055,493 8.200 2018-05-14
1851 2018-05-15 102,586,664 919,000 2.60 3,952,096,129 841,210,645 8.200 2018-05-11
1852 2018-05-14 101,667,664 2,147,790 2.57 3,952,096,129 836,724,875 8.230 2018-05-10
1853 2018-05-11 99,519,874 455,158 2.52 3,952,096,129 801,134,986 8.050 2018-05-09
1854 2018-05-10 99,064,716 750,000 2.51 3,952,096,129 774,686,079 7.820 2018-05-08
1855 2018-05-09 98,314,716 583,000 2.49 3,952,096,129 753,090,725 7.660 2018-05-07
1856 2018-05-08 97,731,716 -54,000 2.47 3,952,096,129 749,602,262 7.670 2018-05-04
1857 2018-05-07 97,785,716 433,000 2.47 3,952,096,129 734,370,727 7.510 2018-05-03
1858 2018-05-04 97,352,716 50,000 2.46 3,952,096,129 713,595,408 7.330 2018-05-02
1859 2018-05-03 97,302,716 260,000 2.46 3,952,096,129 758,961,185 7.800 2018-04-30
1860 2018-05-02 97,042,716 -4,000 2.46 3,952,096,129 725,879,516 7.480 2018-04-27
1861 2018-04-30 97,046,716 -354,000 2.46 3,952,096,129 724,938,969 7.470 2018-04-26
1862 2018-04-27 97,400,716 269,000 2.46 3,951,969,029 750,959,520 7.710 2018-04-25
1863 2018-04-26 97,131,716 -966,000 2.46 3,951,969,029 758,598,702 7.810 2018-04-24
1864 2018-04-25 98,097,716 -83,921 2.48 3,951,969,029 763,200,230 7.780 2018-04-23
1865 2018-04-24 98,181,637 69,000 2.48 3,951,969,029 767,780,401 7.820 2018-04-20
1866 2018-04-23 98,112,637 -212,765 2.48 3,951,969,029 778,033,211 7.930 2018-04-19
1867 2018-04-20 98,325,402 -136,700 2.49 3,951,969,029 778,737,184 7.920 2018-04-18
1868 2018-04-19 98,462,102 1,736,647 2.49 3,951,969,029 771,942,880 7.840 2018-04-17
1869 2018-04-18 96,725,455 316,000 2.45 3,951,969,029 810,559,313 8.380 2018-04-16
1870 2018-04-17 96,409,455 428,000 2.44 3,951,969,029 815,623,989 8.460 2018-04-13
1871 2018-04-16 95,981,455 12,000 2.43 3,951,969,029 850,395,691 8.860 2018-04-12
1872 2018-04-13 95,969,455 -21,000 2.43 3,951,969,029 846,450,593 8.820 2018-04-11
1873 2018-04-12 95,990,455 -88,000 2.43 3,951,969,029 842,796,195 8.780 2018-04-10
1874 2018-04-11 96,078,455 96,000 2.43 3,951,969,029 841,647,266 8.760 2018-04-09
1875 2018-04-10 95,982,455 25,158 2.43 3,951,969,029 851,364,376 8.870 2018-04-06
1876 2018-04-09 95,957,297 4,000 2.43 3,951,969,029 833,868,911 8.690 2018-04-04
1877 2018-04-06 95,953,297 292,474 2.43 3,951,969,029 848,227,145 8.840 2018-04-03
1878 2018-04-04 95,660,823 177,000 2.42 3,951,969,029 793,984,831 8.300 2018-03-29
1879 2018-04-03 95,483,823 16,237 2.42 3,951,969,029 803,973,790 8.420 2018-03-28
1880 2018-03-29 95,467,586 -124,000 2.42 3,951,968,029 844,888,136 8.850 2018-03-27
1881 2018-03-28 95,591,586 -4,176,842 2.42 3,951,968,029 826,867,219 8.650 2018-03-26
1882 2018-03-27 99,768,428 -198,000 2.52 3,951,968,029 828,077,952 8.300 2018-03-23
1883 2018-03-26 99,966,428 2,447 2.53 3,951,968,029 860,710,945 8.610 2018-03-22
1884 2018-03-23 99,963,981 -3,000 2.53 3,951,968,029 824,702,843 8.250 2018-03-21
1885 2018-03-21 99,966,981 15,000 2.53 3,951,968,029 838,722,971 8.390 2018-03-19
1886 2018-03-20 99,951,981 -529,635 2.53 3,951,968,029 825,603,363 8.260 2018-03-16
1887 2018-03-19 100,481,616 48,000 2.54 3,951,968,029 793,804,766 7.900 2018-03-15
1888 2018-03-16 100,433,616 23,000 2.54 3,951,968,029 790,412,558 7.870 2018-03-14
1889 2018-03-15 100,410,616 1,000 2.54 3,951,968,029 793,243,866 7.900 2018-03-13
1890 2018-03-14 100,409,616 81,000 2.54 3,951,968,029 783,195,005 7.800 2018-03-12
1891 2018-03-13 100,328,616 14,000 2.54 3,951,968,029 765,507,340 7.630 2018-03-09
1892 2018-03-12 100,314,616 -28,921 2.54 3,951,968,029 782,454,005 7.800 2018-03-08
1893 2018-03-09 100,343,537 -106,863 2.54 3,951,968,029 762,610,881 7.600 2018-03-07
1894 2018-03-08 100,450,400 363,802 2.54 3,951,968,029 783,513,120 7.800 2018-03-06
1895 2018-03-07 100,086,598 203,158 2.53 3,951,968,029 780,675,464 7.800 2018-03-05
1896 2018-03-06 99,883,440 201,000 2.53 3,951,968,029 786,082,673 7.870 2018-03-02
1897 2018-03-05 99,682,440 54,000 2.52 3,951,968,029 787,491,276 7.900 2018-03-01
1898 2018-03-02 99,628,440 737,610 2.52 3,951,968,029 787,064,676 7.900 2018-02-28
1899 2018-03-01 98,890,830 91,000 2.50 3,951,968,029 781,237,557 7.900 2018-02-27
1900 2018-02-28 98,799,830 -1,000 2.50 3,951,968,029 778,542,660 7.880 2018-02-26
1901 2018-02-27 98,800,830 53,000 2.50 3,951,968,029 780,526,557 7.900 2018-02-23
1902 2018-02-26 98,747,830 2,815 2.50 3,951,968,029 768,258,117 7.780 2018-02-22
1903 2018-02-23 98,745,015 -1,045,900 2.50 3,951,968,029 778,110,718 7.880 2018-02-21
1904 2018-02-21 99,790,915 4,119,000 2.53 3,951,968,029 784,356,592 7.860 2018-02-14
1905 2018-02-20 95,671,915 175,000 2.42 3,951,968,029 740,500,622 7.740 2018-02-13
1906 2018-02-14 95,496,915 74,158 2.42 3,951,968,029 742,011,030 7.770 2018-02-12
1907 2018-02-13 95,422,757 175,158 2.41 3,951,968,029 727,121,408 7.620 2018-02-09
1908 2018-02-12 95,247,599 266,000 2.41 3,951,968,029 747,693,652 7.850 2018-02-08
1909 2018-02-09 94,981,599 -28,000 2.40 3,951,968,029 754,153,896 7.940 2018-02-07
1910 2018-02-08 95,009,599 -191,115 2.40 3,951,968,029 751,525,928 7.910 2018-02-06
1911 2018-02-07 95,200,714 -118,000 2.41 3,951,968,029 779,693,848 8.190 2018-02-05
1912 2018-02-06 95,318,714 -575,684 2.41 3,951,968,029 776,847,519 8.150 2018-02-02
1913 2018-02-05 95,894,398 62,000 2.43 3,951,968,029 794,005,615 8.280 2018-02-01
1914 2018-02-02 95,832,398 -56,000 2.42 3,951,968,029 807,867,115 8.430 2018-01-31
1915 2018-02-01 95,888,398 -246,131 2.43 3,951,968,029 800,668,123 8.350 2018-01-30
1916 2018-01-31 96,134,529 257,000 2.43 3,951,968,029 807,530,044 8.400 2018-01-29
1917 2018-01-30 95,877,529 -44,000 2.43 3,951,605,591 814,958,997 8.500 2018-01-26
1918 2018-01-29 95,921,529 387,000 2.43 3,951,605,591 806,700,059 8.410 2018-01-25
1919 2018-01-26 95,534,529 1,149,000 2.42 3,951,605,591 804,400,734 8.420 2018-01-24
1920 2018-01-25 94,385,529 1,000,000 2.39 3,951,605,591 777,736,759 8.240 2018-01-23
1921 2018-01-24 93,385,529 -300 2.36 3,951,605,591 759,224,351 8.130 2018-01-22
1922 2018-01-23 93,385,829 33,000 2.36 3,951,605,591 774,168,522 8.290 2018-01-19
1923 2018-01-22 93,352,829 4,673,537 2.36 3,951,605,591 756,157,915 8.100 2018-01-18
1924 2018-01-19 88,679,292 2,435,264 2.24 3,951,605,591 703,226,786 7.930 2018-01-17
1925 2018-01-18 86,244,028 76,000 2.18 3,951,605,591 679,602,941 7.880 2018-01-16
1926 2018-01-17 86,168,028 -910,000 2.18 3,951,605,591 657,462,054 7.630 2018-01-15
1927 2018-01-16 87,078,028 -467,000 2.20 3,951,605,591 671,371,596 7.710 2018-01-12
1928 2018-01-15 87,545,028 212,000 2.22 3,951,605,591 674,096,716 7.700 2018-01-11
1929 2018-01-12 87,333,028 253,894 2.21 3,951,605,591 654,997,710 7.500 2018-01-10
1930 2018-01-11 87,079,134 43,400 2.20 3,951,605,591 627,840,556 7.210 2018-01-09
1931 2018-01-10 87,035,734 305,000 2.20 3,951,605,591 622,305,498 7.150 2018-01-08
1932 2018-01-09 86,730,734 259,079 2.19 3,951,605,591 623,593,977 7.190 2018-01-05
1933 2018-01-08 86,471,655 -2,000 2.19 3,951,605,591 619,137,050 7.160 2018-01-04
1934 2018-01-05 86,473,655 538,600 2.19 3,951,605,591 618,286,633 7.150 2018-01-03
1935 2018-01-04 85,935,055 1,125,000 2.17 3,951,605,591 604,123,437 7.030 2018-01-02
1936 2018-01-03 84,810,055 -58,894 2.15 3,951,605,591 565,683,067 6.670 2017-12-29
1937 2018-01-02 84,868,949 -51,000 2.15 3,951,605,591 577,108,853 6.800 2017-12-28
1938 2017-12-29 84,919,949 -1,504,000 2.15 3,951,605,591 568,963,658 6.700 2017-12-27
1939 2017-12-28 86,423,949 39,553 2.19 3,951,605,591 580,768,937 6.720 2017-12-22
1940 2017-12-27 86,384,396 117,364 2.19 3,951,605,591 577,911,609 6.690 2017-12-21
1941 2017-12-22 86,267,032 -179,447 2.18 3,951,605,591 579,714,455 6.720 2017-12-20
1942 2017-12-21 86,446,479 771,751 2.19 3,951,605,591 578,326,945 6.690 2017-12-19
1943 2017-12-20 85,674,728 19,000 2.17 3,951,605,591 574,020,678 6.700 2017-12-18
1944 2017-12-19 85,655,728 -241,000 2.17 3,951,605,591 556,762,232 6.500 2017-12-15
1945 2017-12-18 85,896,728 80,053 2.17 3,951,605,591 584,956,718 6.810 2017-12-14
1946 2017-12-15 85,816,675 -53,923 2.17 3,951,605,591 581,837,057 6.780 2017-12-13
1947 2017-12-14 85,870,598 65,315 2.17 3,951,605,591 564,169,829 6.570 2017-12-12
1948 2017-12-13 85,805,283 -61,000 2.17 3,951,605,591 581,759,819 6.780 2017-12-11
1949 2017-12-12 85,866,283 -157,000 2.17 3,951,605,591 582,173,399 6.780 2017-12-08
1950 2017-12-11 86,023,283 -23,000 2.18 3,951,605,591 579,796,927 6.740 2017-12-07
1951 2017-12-08 86,046,283 58,864 2.18 3,951,605,591 582,533,336 6.770 2017-12-06
1952 2017-12-07 85,987,419 2,000 2.18 3,951,605,591 589,013,820 6.850 2017-12-05
1953 2017-12-06 85,985,419 -259,200 2.18 3,951,605,591 608,776,767 7.080 2017-12-04
1954 2017-12-05 86,244,619 369,079 2.18 3,951,605,591 616,649,026 7.150 2017-12-01
1955 2017-12-04 85,875,540 596,136 2.17 3,951,605,591 611,433,845 7.120 2017-11-30
1956 2017-12-01 85,279,404 366,000 2.16 3,951,605,591 609,747,739 7.150 2017-11-29
1957 2017-11-30 84,913,404 164,000 2.15 3,951,605,591 607,979,973 7.160 2017-11-28
1958 2017-11-29 84,749,404 -172,000 2.14 3,951,531,359 606,805,733 7.160 2017-11-27
1959 2017-11-24 84,921,404 55,000 2.15 3,951,531,359 612,283,323 7.210 2017-11-22
1960 2017-11-23 84,866,404 -50,000 2.15 3,951,531,359 612,735,437 7.220 2017-11-21
1961 2017-11-21 84,916,404 -87,000 2.15 3,951,531,359 614,794,765 7.240 2017-11-17
1962 2017-11-20 85,003,404 4,000 2.15 3,951,531,359 610,324,441 7.180 2017-11-16
1963 2017-11-17 84,999,404 -20,000 2.15 3,951,531,359 606,045,751 7.130 2017-11-15
1964 2017-11-15 85,019,404 14,079 2.15 3,951,531,359 610,439,321 7.180 2017-11-13
1965 2017-11-14 85,005,325 87,000 2.15 3,951,531,359 617,138,660 7.260 2017-11-10
1966 2017-11-13 84,918,325 722,817 2.15 3,951,531,359 637,736,621 7.510 2017-11-09
1967 2017-11-10 84,195,508 1,141,000 2.13 3,951,531,359 628,940,445 7.470 2017-11-08
1968 2017-11-09 83,054,508 75,000 2.10 3,951,531,359 620,417,175 7.470 2017-11-07
1969 2017-11-08 82,979,508 104,842 2.10 3,951,531,359 604,090,818 7.280 2017-11-06
1970 2017-11-07 82,874,666 2,079 2.10 3,951,531,359 611,615,035 7.380 2017-11-03
1971 2017-11-06 82,872,587 37,000 2.10 3,951,531,359 631,489,113 7.620 2017-11-02
1972 2017-11-03 82,835,587 31,000 2.10 3,951,531,359 645,289,223 7.790 2017-11-01
1973 2017-11-02 82,804,587 12,000 2.10 3,951,531,359 641,735,549 7.750 2017-10-31
1974 2017-11-01 82,792,587 -933,000 2.10 3,951,531,359 634,191,216 7.660 2017-10-30
1975 2017-10-31 83,725,587 71,079 2.12 3,951,531,359 655,571,346 7.830 2017-10-27
1976 2017-10-30 83,654,508 -12,000 2.12 3,951,210,459 639,120,441 7.640 2017-10-26
1977 2017-10-27 83,666,508 84,000 2.12 3,951,210,459 661,802,078 7.910 2017-10-25
1978 2017-10-26 83,582,508 79,000 2.12 3,951,210,459 627,704,635 7.510 2017-10-24
1979 2017-10-25 83,503,508 173,000 2.11 3,951,210,459 624,606,240 7.480 2017-10-23
1980 2017-10-24 83,330,508 75,079 2.11 3,951,210,459 621,645,590 7.460 2017-10-20
1981 2017-10-23 83,255,429 1,000 2.11 3,951,210,459 624,415,718 7.500 2017-10-19
1982 2017-10-20 83,254,429 47,000 2.11 3,951,210,459 634,398,749 7.620 2017-10-18
1983 2017-10-19 83,207,429 16,000 2.11 3,951,210,459 632,376,460 7.600 2017-10-17
1984 2017-10-18 83,191,429 -3,000 2.11 3,951,210,459 633,918,689 7.620 2017-10-16
1985 2017-10-17 83,194,429 -372,000 2.11 3,951,210,459 627,285,995 7.540 2017-10-13
1986 2017-10-16 83,566,429 3,000 2.11 3,951,210,459 636,776,189 7.620 2017-10-12
1987 2017-10-13 83,563,429 -2,000 2.11 3,951,210,459 634,246,426 7.590 2017-10-11
1988 2017-10-12 83,565,429 -200,000 2.11 3,951,210,459 635,932,915 7.610 2017-10-10
1989 2017-10-10 83,765,429 103,000 2.12 3,951,210,459 635,779,606 7.590 2017-10-06
1990 2017-10-09 83,662,429 7,000 2.12 3,951,210,459 624,121,720 7.460 2017-10-04
1991 2017-10-06 83,655,429 -12,000 2.12 3,951,210,459 646,656,466 7.730 2017-10-03
1992 2017-10-04 83,667,429 -2,000 2.12 3,951,210,459 614,118,929 7.340 2017-09-29
1993 2017-10-03 83,669,429 60,000 2.12 3,951,210,459 603,256,583 7.210 2017-09-28
1994 2017-09-29 83,609,429 -253,000 2.12 3,951,112,155 597,807,417 7.150 2017-09-27
1995 2017-09-28 83,862,429 -26,835 2.12 3,951,112,155 590,391,500 7.040 2017-09-26
1996 2017-09-27 83,889,264 -316,639 2.12 3,951,112,155 577,997,029 6.890 2017-09-25
1997 2017-09-26 84,205,903 247,000 2.13 3,951,112,155 599,546,029 7.120 2017-09-22
1998 2017-09-25 83,958,903 28,000 2.12 3,951,112,155 596,108,211 7.100 2017-09-21
1999 2017-09-22 83,930,903 2,665,000 2.12 3,951,112,155 595,909,411 7.100 2017-09-20
2000 2017-09-21 81,265,903 650,000 2.06 3,951,112,155 577,800,570 7.110 2017-09-19
2001 2017-09-20 80,615,903 223,000 2.04 3,951,112,155 564,311,321 7.000 2017-09-18
2002 2017-09-19 80,392,903 200,000 2.03 3,951,112,155 553,907,102 6.890 2017-09-15
2003 2017-09-18 80,192,903 74,000 2.03 3,951,112,155 561,350,321 7.000 2017-09-14
2004 2017-09-15 80,118,903 184,648 2.03 3,951,112,155 564,838,266 7.050 2017-09-13
2005 2017-09-13 79,934,255 140,000 2.02 3,951,112,155 550,747,017 6.890 2017-09-11
2006 2017-09-12 79,794,255 548,000 2.02 3,951,112,155 549,782,417 6.890 2017-09-08
2007 2017-09-11 79,246,255 197,000 2.01 3,951,112,155 550,761,472 6.950 2017-09-07
2008 2017-09-08 79,049,255 127,000 2.00 3,951,112,155 548,601,830 6.940 2017-09-06
2009 2017-09-07 78,922,255 131,000 2.00 3,951,112,155 552,455,785 7.000 2017-09-05
2010 2017-09-05 78,791,255 56,000 1.99 3,951,112,155 553,902,523 7.030 2017-09-01
2011 2017-09-04 78,735,255 63,000 1.99 3,951,112,155 562,957,073 7.150 2017-08-31
2012 2017-09-01 78,672,255 96,000 1.99 3,951,112,155 558,573,011 7.100 2017-08-30
2013 2017-08-31 78,576,255 -503,000 1.99 3,951,112,155 553,176,835 7.040 2017-08-29
2014 2017-08-30 79,079,255 -11,000 2.00 3,950,918,817 569,370,636 7.200 2017-08-28
2015 2017-08-29 79,090,255 -749,000 2.00 3,950,918,817 578,940,667 7.320 2017-08-25
2016 2017-08-28 79,839,255 4,000 2.02 3,950,918,817 546,898,897 6.850 2017-08-24
2017 2017-08-25 79,835,255 143,000 2.02 3,950,918,817 517,332,452 6.480 2017-08-22
2018 2017-08-24 79,692,255 190,000 2.02 3,950,918,817 515,608,890 6.470 2017-08-21
2019 2017-08-21 79,502,255 -309,000 2.01 3,950,918,817 502,454,252 6.320 2017-08-17
2020 2017-08-18 79,811,255 -402,000 2.02 3,950,918,817 508,397,694 6.370 2017-08-16
2021 2017-08-17 80,213,255 -692,000 2.03 3,950,918,817 510,156,302 6.360 2017-08-15
2022 2017-08-16 80,905,255 -326,000 2.05 3,950,918,817 524,266,052 6.480 2017-08-14
2023 2017-08-15 81,231,255 -519,000 2.06 3,950,918,817 527,190,845 6.490 2017-08-11
2024 2017-08-11 81,750,255 -4,237 2.07 3,950,918,817 549,361,714 6.720 2017-08-09
2025 2017-08-10 81,754,492 -13,000 2.07 3,950,918,817 558,383,180 6.830 2017-08-08
2026 2017-08-09 81,767,492 -81,000 2.07 3,950,918,817 556,018,946 6.800 2017-08-07
2027 2017-08-08 81,848,492 -40,000 2.07 3,950,918,817 552,477,321 6.750 2017-08-04
2028 2017-08-07 81,888,492 -43,000 2.07 3,950,918,817 553,566,206 6.760 2017-08-03
2029 2017-08-04 81,931,492 -2,776,000 2.07 3,950,918,817 561,230,720 6.850 2017-08-02
2030 2017-08-03 84,707,492 -3,691,000 2.14 3,950,918,817 583,634,620 6.890 2017-08-01
2031 2017-08-02 88,398,492 -1,639,000 2.24 3,950,918,817 588,733,957 6.660 2017-07-31
2032 2017-08-01 90,037,492 -1,000,000 2.28 3,950,918,817 594,247,447 6.600 2017-07-28
2033 2017-07-31 91,037,492 -385,000 2.30 3,950,918,817 600,847,447 6.600 2017-07-27
2034 2017-07-28 91,422,492 -1,000,000 2.31 3,950,886,817 603,388,447 6.600 2017-07-26
2035 2017-07-27 92,422,492 -2,414,222 2.34 3,950,886,817 609,988,447 6.600 2017-07-25
2036 2017-07-26 94,836,714 -1,011,778 2.40 3,950,886,817 629,715,781 6.640 2017-07-24
2037 2017-07-25 95,848,492 -718,000 2.43 3,950,886,817 632,600,047 6.600 2017-07-21
2038 2017-07-24 96,566,492 -120,000 2.44 3,950,886,817 647,961,161 6.710 2017-07-20
2039 2017-07-21 96,686,492 -201,000 2.45 3,950,886,817 648,766,361 6.710 2017-07-19
2040 2017-07-20 96,887,492 20,000 2.45 3,950,886,817 655,928,321 6.770 2017-07-18
2041 2017-07-19 96,867,492 -1,306,000 2.45 3,950,886,817 656,761,596 6.780 2017-07-17
2042 2017-07-18 98,173,492 446,450 2.48 3,950,886,817 669,543,215 6.820 2017-07-14
2043 2017-07-17 97,727,042 -400,000 2.47 3,950,886,817 655,748,452 6.710 2017-07-13
2044 2017-07-14 98,127,042 -1,305,000 2.48 3,950,886,817 655,488,641 6.680 2017-07-12
2045 2017-07-13 99,432,042 -277,000 2.52 3,950,886,817 663,211,720 6.670 2017-07-11
2046 2017-07-12 99,709,042 -18,948 2.52 3,950,886,817 662,068,039 6.640 2017-07-10
2047 2017-07-11 99,727,990 -818,000 2.52 3,950,886,817 666,182,973 6.680 2017-07-07
2048 2017-07-10 100,545,990 -63,000 2.54 3,950,886,817 671,647,213 6.680 2017-07-06
2049 2017-07-07 100,608,990 38,921 2.55 3,950,886,817 672,068,053 6.680 2017-07-05
2050 2017-07-06 100,570,069 10,000 2.55 3,950,886,817 672,813,762 6.690 2017-07-04
2051 2017-07-05 100,560,069 -121,000 2.55 3,950,886,817 678,780,466 6.750 2017-07-03
2052 2017-07-04 100,681,069 -1,861,000 2.55 3,950,886,817 685,638,080 6.810 2017-06-30
2053 2017-07-03 102,542,069 -178,000 2.60 3,950,886,817 695,235,228 6.780 2017-06-29
2054 2017-06-29 102,720,069 -1,000 2.60 3,950,886,817 698,496,469 6.800 2017-06-27
2055 2017-06-28 102,721,069 143,000 2.60 3,950,886,817 688,231,162 6.700 2017-06-26
2056 2017-06-27 102,578,069 10,250 2.60 3,950,886,817 705,737,115 6.880 2017-06-23
2057 2017-06-26 102,567,819 400,000 2.60 3,950,886,817 703,615,238 6.860 2017-06-22
2058 2017-06-23 102,167,819 144,000 2.59 3,950,886,817 700,871,238 6.860 2017-06-21
2059 2017-06-22 102,023,819 78,000 2.58 3,950,886,817 695,802,446 6.820 2017-06-20
2060 2017-06-21 101,945,819 57,000 2.58 3,950,886,817 693,231,569 6.800 2017-06-19
2061 2017-06-20 101,888,819 132,000 2.58 3,950,886,817 693,862,857 6.810 2017-06-16
2062 2017-06-19 101,756,819 -641,450 2.58 3,950,886,817 674,647,710 6.630 2017-06-15
2063 2017-06-16 102,398,269 -2,526,000 2.59 3,950,886,817 682,996,454 6.670 2017-06-14
2064 2017-06-15 104,924,269 -58,000 2.66 3,950,886,817 698,795,632 6.660 2017-06-13
2065 2017-06-14 104,982,269 157,000 2.66 3,950,886,817 690,783,330 6.580 2017-06-12
2066 2017-06-13 104,825,269 -342,000 2.65 3,950,886,817 718,053,093 6.850 2017-06-09
2067 2017-06-12 105,167,269 -278,000 2.66 3,950,886,817 734,067,538 6.980 2017-06-08
2068 2017-06-09 105,445,269 -372,000 2.67 3,950,886,817 736,007,978 6.980 2017-06-07
2069 2017-06-08 105,817,269 -7,684,000 2.68 3,950,886,817 744,953,574 7.040 2017-06-06
2070 2017-06-07 113,501,269 -163,000 2.87 3,950,886,817 797,913,921 7.030 2017-06-05
2071 2017-06-06 113,664,269 -374,000 2.88 3,950,886,817 810,426,238 7.130 2017-06-02
2072 2017-06-05 114,038,269 -107,000 2.89 3,950,886,817 800,548,648 7.020 2017-06-01
2073 2017-06-02 114,145,269 -483,000 2.89 3,950,886,817 824,128,842 7.220 2017-05-31
2074 2017-06-01 114,628,269 -125,342 2.90 3,950,886,817 834,493,798 7.280 2017-05-29
2075 2017-05-31 114,753,611 -677,000 2.90 3,950,886,817 845,734,113 7.370 2017-05-26
2076 2017-05-29 115,430,611 -355,000 2.92 3,950,831,817 821,865,950 7.120 2017-05-25
2077 2017-05-26 115,785,611 64,000 2.93 3,950,831,817 831,340,687 7.180 2017-05-24
2078 2017-05-25 115,721,611 -398,500 2.93 3,950,831,817 833,195,599 7.200 2017-05-23
2079 2017-05-24 116,120,111 -41,000 2.94 3,950,831,817 843,032,006 7.260 2017-05-22
2080 2017-05-23 116,161,111 230,000 2.94 3,950,831,817 850,299,333 7.320 2017-05-19
2081 2017-05-22 115,931,111 355,000 2.93 3,950,831,817 843,978,488 7.280 2017-05-18
2082 2017-05-19 115,576,111 107,000 2.93 3,950,831,817 854,107,460 7.390 2017-05-17
2083 2017-05-18 115,469,111 67,000 2.92 3,950,831,817 832,532,290 7.210 2017-05-16
2084 2017-05-17 115,402,111 48,000 2.92 3,950,831,817 845,897,474 7.330 2017-05-15
2085 2017-05-16 115,354,111 7,681,000 2.92 3,950,831,817 853,620,421 7.400 2017-05-12
2086 2017-05-15 107,673,111 78,000 2.73 3,950,831,817 805,394,870 7.480 2017-05-11
2087 2017-05-12 107,595,111 16,000 2.72 3,950,831,817 783,292,408 7.280 2017-05-10
2088 2017-05-11 107,579,111 1,066,000 2.72 3,950,831,817 787,479,093 7.320 2017-05-09
2089 2017-05-10 106,513,111 66,000 2.70 3,950,831,817 771,154,924 7.240 2017-05-08
2090 2017-05-09 106,447,111 192,000 2.69 3,950,831,817 757,903,430 7.120 2017-05-05
2091 2017-05-08 106,255,111 78,000 2.69 3,950,831,817 762,911,697 7.180 2017-05-04
2092 2017-05-05 106,177,111 250,331 2.69 3,950,831,817 759,166,344 7.150 2017-05-02
2093 2017-05-04 105,926,780 56,000 2.68 3,950,831,817 758,435,745 7.160 2017-04-28
2094 2017-05-02 105,870,780 68,000 2.68 3,950,831,817 762,269,616 7.200 2017-04-27
2095 2017-04-28 105,802,780 40,000 2.68 3,950,823,817 772,360,294 7.300 2017-04-26
2096 2017-04-27 105,762,780 95,000 2.68 3,950,823,817 759,376,760 7.180 2017-04-25
2097 2017-04-26 105,667,780 -44,000 2.67 3,950,823,817 730,164,360 6.910 2017-04-24
2098 2017-04-25 105,711,780 -22,680,250 2.68 3,950,823,817 728,354,164 6.890 2017-04-21
2099 2017-04-24 128,392,030 21,583,000 3.25 3,950,823,817 882,053,246 6.870 2017-04-20
2100 2017-04-21 106,809,030 -1,685,000 2.70 3,950,823,817 720,960,953 6.750 2017-04-19
2101 2017-04-20 108,494,030 -2,958,000 2.75 3,950,823,817 741,014,225 6.830 2017-04-18
2102 2017-04-19 111,452,030 -362,000 2.82 3,950,823,817 777,935,169 6.980 2017-04-13
2103 2017-04-18 111,814,030 -440,686 2.83 3,950,823,817 784,934,491 7.020 2017-04-12
2104 2017-04-13 112,254,716 -271,282 2.84 3,950,823,817 791,395,748 7.050 2017-04-11
2105 2017-04-12 112,525,998 28,000 2.85 3,950,823,817 796,684,066 7.080 2017-04-10
2106 2017-04-11 112,497,998 28,000 2.85 3,950,823,817 798,735,786 7.100 2017-04-07
2107 2017-04-10 112,469,998 117,000 2.85 3,950,823,817 807,534,586 7.180 2017-04-06
2108 2017-04-07 112,352,998 81,000 2.84 3,950,823,817 817,929,825 7.280 2017-04-05
2109 2017-04-06 112,271,998 561,000 2.84 3,950,823,817 816,217,425 7.270 2017-04-03
2110 2017-04-05 111,710,998 912,000 2.83 3,950,823,817 815,490,285 7.300 2017-03-31
2111 2017-04-03 110,798,998 508,000 2.80 3,950,823,817 821,020,575 7.410 2017-03-30
2112 2017-03-31 110,290,998 331,000 2.79 3,950,823,817 815,050,475 7.390 2017-03-29
2113 2017-03-29 109,959,998 58,000 2.78 3,950,783,817 806,006,785 7.330 2017-03-27
2114 2017-03-28 109,901,998 -129,000 2.78 3,950,783,817 820,967,925 7.470 2017-03-24
2115 2017-03-27 110,030,998 2,606 2.79 3,950,783,817 827,433,105 7.520 2017-03-23
2116 2017-03-24 110,028,392 299,000 2.78 3,950,783,817 825,212,940 7.500 2017-03-22
2117 2017-03-23 109,729,392 -95,000 2.78 3,950,783,817 822,970,440 7.500 2017-03-21
2118 2017-03-22 109,824,392 -108,302 2.78 3,950,783,817 813,798,745 7.410 2017-03-20
2119 2017-03-21 109,932,694 -73,000 2.78 3,950,783,817 811,303,282 7.380 2017-03-17
2120 2017-03-20 110,005,694 30,000 2.78 3,950,783,817 819,542,420 7.450 2017-03-16
2121 2017-03-17 109,975,694 -178,335 2.78 3,950,783,817 794,024,511 7.220 2017-03-15
2122 2017-03-16 110,154,029 -926,918 2.79 3,950,783,817 808,530,573 7.340 2017-03-14
2123 2017-03-15 111,080,947 -97,000 2.81 3,950,783,817 813,112,532 7.320 2017-03-13
2124 2017-03-14 111,177,947 -147,000 2.81 3,950,783,817 797,145,880 7.170 2017-03-10
2125 2017-03-13 111,324,947 -206,000 2.82 3,950,783,817 801,539,618 7.200 2017-03-09
2126 2017-03-10 111,530,947 -543,000 2.82 3,950,783,817 808,599,366 7.250 2017-03-08
2127 2017-03-09 112,073,947 -388,564 2.84 3,950,783,817 812,536,116 7.250 2017-03-07
2128 2017-03-08 112,462,511 -403,000 2.85 3,950,783,817 808,605,454 7.190 2017-03-06
2129 2017-03-07 112,865,511 -80,000 2.86 3,950,783,817 810,374,369 7.180 2017-03-03
2130 2017-03-06 112,945,511 -1,615,000 2.86 3,950,783,817 834,667,326 7.390 2017-03-02
2131 2017-03-03 114,560,511 120,000 2.90 3,950,783,817 853,475,807 7.450 2017-03-01
2132 2017-03-02 114,440,511 71,000 2.90 3,950,783,817 854,870,617 7.470 2017-02-28
2133 2017-03-01 114,369,511 22,444 2.89 3,950,783,817 849,765,467 7.430 2017-02-27
2134 2017-02-28 114,347,067 128,928 2.89 3,950,783,817 869,037,709 7.600 2017-02-24
2135 2017-02-27 114,218,139 -753,652 2.89 3,950,783,817 872,626,582 7.640 2017-02-23
2136 2017-02-24 114,971,791 -544,000 2.91 3,950,783,817 876,085,047 7.620 2017-02-22
2137 2017-02-23 115,515,791 35,000 2.92 3,950,783,817 883,695,801 7.650 2017-02-21
2138 2017-02-22 115,480,791 -413,000 2.92 3,950,783,817 883,428,051 7.650 2017-02-20
2139 2017-02-21 115,893,791 52,000 2.93 3,950,783,817 878,474,936 7.580 2017-02-17
2140 2017-02-20 115,841,791 -1,534,000 2.93 3,950,783,817 895,457,044 7.730 2017-02-16
2141 2017-02-17 117,375,791 -907,812 2.97 3,950,783,817 909,662,380 7.750 2017-02-15
2142 2017-02-16 118,283,603 -3,021,436 2.99 3,950,783,817 897,772,547 7.590 2017-02-14
2143 2017-02-15 121,305,039 2,819,000 3.07 3,950,783,817 904,935,591 7.460 2017-02-13
2144 2017-02-14 118,486,039 -236,000 3.00 3,950,783,817 894,569,594 7.550 2017-02-10
2145 2017-02-13 118,722,039 -928,000 3.01 3,950,783,817 889,228,072 7.490 2017-02-09
2146 2017-02-10 119,650,039 1,554,094 3.03 3,950,783,817 894,982,292 7.480 2017-02-08
2147 2017-02-09 118,095,945 -2,079,000 2.99 3,950,783,817 884,538,628 7.490 2017-02-07
2148 2017-02-08 120,174,945 1,663,000 3.04 3,950,783,817 895,303,340 7.450 2017-02-06
2149 2017-02-07 118,511,945 192,188 3.00 3,950,783,817 859,211,601 7.250 2017-02-03
2150 2017-02-06 118,319,757 2,022,000 2.99 3,950,783,817 862,551,029 7.290 2017-02-02
2151 2017-02-03 116,297,757 932,686 2.94 3,950,783,817 845,484,693 7.270 2017-02-01
2152 2017-02-02 115,365,071 -3,842,000 2.92 3,950,783,817 822,552,956 7.130 2017-01-26
2153 2017-02-01 119,207,071 5,482,000 3.02 3,950,783,817 833,257,426 6.990 2017-01-25
2154 2017-01-26 113,725,071 -37,000 2.88 3,950,783,817 788,114,742 6.930 2017-01-24
2155 2017-01-25 113,762,071 199,000 2.88 3,950,783,817 784,958,290 6.900 2017-01-23
2156 2017-01-24 113,563,071 47,000 2.87 3,950,783,817 763,143,837 6.720 2017-01-20
2157 2017-01-23 113,516,071 29,444 2.87 3,950,783,817 783,260,890 6.900 2017-01-19
2158 2017-01-20 113,486,627 -239,812 2.87 3,950,783,817 769,439,331 6.780 2017-01-18
2159 2017-01-19 113,726,439 -11,000 2.88 3,950,783,817 773,339,785 6.800 2017-01-17
2160 2017-01-18 113,737,439 -21,000 2.88 3,950,783,817 767,727,713 6.750 2017-01-16
2161 2017-01-17 113,758,439 9,000 2.88 3,950,783,817 764,456,710 6.720 2017-01-13
2162 2017-01-16 113,749,439 236,000 2.88 3,950,783,817 767,808,713 6.750 2017-01-12
2163 2017-01-13 113,513,439 283,000 2.87 3,950,783,817 771,891,385 6.800 2017-01-11
2164 2017-01-12 113,230,439 55,188 2.87 3,950,783,817 767,702,376 6.780 2017-01-10
2165 2017-01-11 113,175,251 34,000 2.86 3,950,783,817 746,956,657 6.600 2017-01-09
2166 2017-01-10 113,141,251 341,000 2.86 3,950,783,817 781,806,044 6.910 2017-01-06
2167 2017-01-09 112,800,251 29,000 2.86 3,950,783,817 769,297,712 6.820 2017-01-05
2168 2017-01-06 112,771,251 222,000 2.85 3,950,783,817 766,844,507 6.800 2017-01-04
2169 2017-01-05 112,549,251 44,000 2.85 3,950,783,817 741,699,564 6.590 2017-01-03
2170 2017-01-04 112,505,251 -7,000 2.85 3,950,783,817 748,159,919 6.650 2016-12-30
2171 2017-01-03 112,512,251 62,000 2.85 3,950,783,817 724,578,896 6.440 2016-12-29
2172 2016-12-30 112,450,251 180,000 2.85 3,950,782,893 725,304,119 6.450 2016-12-28
2173 2016-12-29 112,270,251 78,000 2.84 3,950,782,893 716,284,201 6.380 2016-12-23
2174 2016-12-28 112,192,251 41,000 2.84 3,950,782,893 723,640,019 6.450 2016-12-22
2175 2016-12-23 112,151,251 -7,000 2.84 3,950,782,893 739,076,744 6.590 2016-12-21
2176 2016-12-22 112,158,251 93,000 2.84 3,950,782,893 736,879,709 6.570 2016-12-20
2177 2016-12-21 112,065,251 -1,505,094 2.84 3,950,782,893 751,957,834 6.710 2016-12-19
2178 2016-12-20 113,570,345 -708,000 2.87 3,950,782,893 766,599,829 6.750 2016-12-16
2179 2016-12-19 114,278,345 -364,000 2.89 3,950,782,893 788,520,581 6.900 2016-12-15
2180 2016-12-16 114,642,345 35,000 2.90 3,950,782,893 793,325,027 6.920 2016-12-14
2181 2016-12-15 114,607,345 -882,000 2.90 3,950,782,893 801,105,342 6.990 2016-12-13
2182 2016-12-14 115,489,345 135,000 2.92 3,950,782,893 803,805,841 6.960 2016-12-12
2183 2016-12-13 115,354,345 -2,108,000 2.92 3,950,782,893 815,555,219 7.070 2016-12-09
2184 2016-12-12 117,462,345 -500,000 2.97 3,950,782,893 817,537,921 6.960 2016-12-08
2185 2016-12-09 117,962,345 4,000 2.99 3,950,782,893 805,682,816 6.830 2016-12-07
2186 2016-12-08 117,958,345 -2,191,000 2.99 3,950,782,893 809,194,247 6.860 2016-12-06
2187 2016-12-07 120,149,345 -6,170,000 3.04 3,950,782,893 809,806,585 6.740 2016-12-05
2188 2016-12-06 126,319,345 5,439,000 3.20 3,950,782,893 875,393,061 6.930 2016-12-02
2189 2016-12-05 120,880,345 -3,615 3.06 3,950,782,893 825,612,756 6.830 2016-12-01
2190 2016-12-02 120,883,960 -1,489,385 3.06 3,950,782,893 847,396,560 7.010 2016-11-30
2191 2016-12-01 122,373,345 -387,716 3.10 3,950,782,893 835,809,946 6.830 2016-11-29
2192 2016-11-30 122,761,061 48,216 3.11 3,950,782,893 839,685,657 6.840 2016-11-28
2193 2016-11-29 122,712,845 -487,000 3.11 3,950,779,893 858,989,915 7.000 2016-11-25
2194 2016-11-28 123,199,845 -84,000 3.12 3,950,779,893 858,702,920 6.970 2016-11-24
2195 2016-11-25 123,283,845 955,000 3.12 3,950,779,893 862,986,915 7.000 2016-11-23
2196 2016-11-24 122,328,845 883,000 3.10 3,950,779,893 864,864,934 7.070 2016-11-22
2197 2016-11-23 121,445,845 -5,263,000 3.07 3,950,779,893 844,048,623 6.950 2016-11-21
2198 2016-11-22 126,708,845 6,032,000 3.21 3,950,779,893 878,092,296 6.930 2016-11-18
2199 2016-11-21 120,676,845 520,000 3.05 3,950,779,893 829,049,925 6.870 2016-11-17
2200 2016-11-18 120,156,845 358,000 3.04 3,950,779,893 830,283,799 6.910 2016-11-16
2201 2016-11-17 119,798,845 810,000 3.03 3,950,779,893 820,622,088 6.850 2016-11-15
2202 2016-11-16 118,988,845 -1,637,000 3.01 3,950,779,893 822,212,919 6.910 2016-11-14
2203 2016-11-15 120,625,845 734,000 3.05 3,950,779,893 841,968,398 6.980 2016-11-11
2204 2016-11-14 119,891,845 -351,000 3.03 3,950,779,893 844,038,589 7.040 2016-11-10
2205 2016-11-11 120,242,845 917,000 3.04 3,950,779,893 865,748,484 7.200 2016-11-09
2206 2016-11-10 119,325,845 1,038,000 3.02 3,950,779,893 869,885,410 7.290 2016-11-08
2207 2016-11-09 118,287,845 -57,000 2.99 3,950,779,893 846,940,970 7.160 2016-11-07
2208 2016-11-08 118,344,845 198,000 3.00 3,950,779,893 830,780,812 7.020 2016-11-04
2209 2016-11-07 118,146,845 600,699 2.99 3,950,779,893 825,846,447 6.990 2016-11-03
2210 2016-11-04 117,546,146 450,301 2.98 3,950,779,893 831,051,252 7.070 2016-11-02
2211 2016-11-03 117,095,845 1,692,314 2.96 3,950,779,893 843,090,084 7.200 2016-11-01
2212 2016-11-02 115,403,531 -304,000 2.92 3,950,779,893 817,056,999 7.080 2016-10-31
2213 2016-11-01 115,707,531 306,624 2.93 3,950,779,893 828,465,922 7.160 2016-10-28
2214 2016-10-31 115,400,907 555,000 2.92 3,950,779,893 830,886,530 7.200 2016-10-27
2215 2016-10-28 114,845,907 637,000 2.91 3,950,733,969 826,890,530 7.200 2016-10-26
2216 2016-10-27 114,208,907 -105,899,000 2.89 3,950,733,969 807,456,972 7.070 2016-10-25
2217 2016-10-26 220,107,907 52,961,000 5.57 3,950,733,969 1,580,374,772 7.180 2016-10-24
2218 2016-10-25 167,146,907 22,000 4.23 3,950,733,969 1,191,757,447 7.130 2016-10-20
2219 2016-10-24 167,124,907 528,000 4.23 3,950,733,969 1,201,628,081 7.190 2016-10-19
2220 2016-10-20 166,596,907 616,000 4.22 3,950,733,969 1,196,165,792 7.180 2016-10-18
2221 2016-10-19 165,980,907 -145,000 4.20 3,950,733,969 1,160,206,540 6.990 2016-10-17
2222 2016-10-18 166,125,907 645,000 4.20 3,950,733,969 1,172,848,903 7.060 2016-10-14
2223 2016-10-17 165,480,907 -393,000 4.19 3,950,733,969 1,161,675,967 7.020 2016-10-13
2224 2016-10-14 165,873,907 294,000 4.20 3,950,733,969 1,192,633,391 7.190 2016-10-12
2225 2016-10-13 165,579,907 20,000 4.19 3,950,733,969 1,200,454,326 7.250 2016-10-11
2226 2016-10-11 165,559,907 -43,000 4.19 3,950,733,969 1,211,898,519 7.320 2016-10-06
2227 2016-10-06 165,602,907 199,000 4.19 3,950,733,969 1,203,933,134 7.270 2016-10-04
2228 2016-10-04 165,403,907 -564,000 4.19 3,950,733,969 1,210,756,599 7.320 2016-09-30
2229 2016-10-03 165,967,907 -2,355,000 4.20 3,950,733,969 1,234,801,228 7.440 2016-09-29
2230 2016-09-30 168,322,907 3,734,000 4.26 3,950,733,969 1,225,390,763 7.280 2016-09-28
2231 2016-09-29 164,588,907 -87,735,000 4.17 3,950,467,800 1,193,269,576 7.250 2016-09-27
2232 2016-09-28 252,323,907 5,400,000 6.39 3,950,467,800 1,839,441,282 7.290 2016-09-26
2233 2016-09-27 246,923,907 -47,572,000 6.25 3,950,467,800 1,802,544,521 7.300 2016-09-23
2234 2016-09-26 294,495,907 -1,493,000 7.45 3,950,467,800 2,140,985,244 7.270 2016-09-22
2235 2016-09-23 295,988,907 1,443,000 7.49 3,950,467,800 2,151,839,354 7.270 2016-09-21
2236 2016-09-22 294,545,907 -112,314 7.46 3,950,467,800 2,126,621,449 7.220 2016-09-20
2237 2016-09-21 294,658,221 -6,130,000 7.46 3,950,467,800 2,136,272,102 7.250 2016-09-19
2238 2016-09-20 300,788,221 3,523,000 7.61 3,950,467,800 2,132,588,487 7.090 2016-09-15
2239 2016-09-19 297,265,221 -69,000 7.52 3,950,467,800 2,170,036,113 7.300 2016-09-14
2240 2016-09-15 297,334,221 1,678,000 7.53 3,950,467,800 2,170,539,813 7.300 2016-09-13
2241 2016-09-14 295,656,221 -43,000 7.48 3,950,467,800 2,093,246,045 7.080 2016-09-12
2242 2016-09-13 295,699,221 -19,813,000 7.49 3,950,467,800 2,170,432,282 7.340 2016-09-09
2243 2016-09-12 315,512,221 19,928,314 7.99 3,950,467,800 2,303,239,213 7.300 2016-09-08
2244 2016-09-09 295,583,907 -135,000 7.48 3,950,467,800 2,157,762,521 7.300 2016-09-07
2245 2016-09-08 295,718,907 -405,000 7.49 3,950,467,800 2,158,748,021 7.300 2016-09-06
2246 2016-09-07 296,123,907 -137,000 7.50 3,950,467,800 2,152,820,804 7.270 2016-09-05
2247 2016-09-06 296,260,907 -167,000 7.50 3,950,467,800 2,150,854,185 7.260 2016-09-02
2248 2016-09-05 296,427,907 -496,000 7.50 3,950,467,800 2,113,530,977 7.130 2016-09-01
2249 2016-09-02 296,923,907 -2,658,000 7.52 3,950,467,800 2,152,698,326 7.250 2016-08-31
2250 2016-09-01 299,581,907 -20,488,575 7.58 3,950,467,800 2,127,031,540 7.100 2016-08-30
2251 2016-08-31 320,070,482 21,959,575 8.10 3,950,467,800 2,243,694,079 7.010 2016-08-29
2252 2016-08-30 298,110,907 -334,000 7.55 3,950,432,000 2,086,776,349 7.000 2016-08-26
2253 2016-08-29 298,444,907 -275,000 7.55 3,950,432,000 2,017,487,571 6.760 2016-08-25
2254 2016-08-26 298,719,907 -53,000 7.56 3,950,432,000 1,980,512,983 6.630 2016-08-24
2255 2016-08-24 298,772,907 17,000 7.56 3,950,432,000 2,013,729,393 6.740 2016-08-22
2256 2016-08-23 298,755,907 9,000 7.56 3,950,432,000 2,001,664,577 6.700 2016-08-19
2257 2016-08-19 298,746,907 -7,000 7.56 3,950,432,000 2,019,529,091 6.760 2016-08-17
2258 2016-08-18 298,753,907 44,000 7.56 3,950,432,000 2,055,426,880 6.880 2016-08-16
2259 2016-08-17 298,709,907 1,000 7.56 3,950,432,000 2,037,201,566 6.820 2016-08-15
2260 2016-08-16 298,708,907 17,425 7.56 3,950,432,000 2,055,117,280 6.880 2016-08-12
2261 2016-08-15 298,691,482 -250,000 7.56 3,950,432,000 2,054,997,396 6.880 2016-08-11
2262 2016-08-12 298,941,482 -387,000 7.57 3,950,432,000 2,032,802,078 6.800 2016-08-10
2263 2016-08-11 299,328,482 -150,000 7.58 3,950,432,000 2,032,440,393 6.790 2016-08-09
2264 2016-08-10 299,478,482 -1,074,000 7.58 3,950,432,000 2,024,474,538 6.760 2016-08-08
2265 2016-08-08 300,552,482 30,000 7.61 3,950,432,000 1,947,580,083 6.480 2016-08-04
2266 2016-08-05 300,522,482 18,000 7.61 3,950,432,000 1,935,364,784 6.440 2016-08-03
2267 2016-08-04 300,504,482 -82,000 7.61 3,950,432,000 1,917,218,595 6.380 2016-08-01
2268 2016-08-03 300,586,482 -154,000 7.61 3,950,432,000 1,833,577,540 6.100 2016-07-29
2269 2016-08-01 300,740,482 5,000 7.61 3,950,432,000 1,855,568,774 6.170 2016-07-28
2270 2016-07-29 300,735,482 6,000 7.61 3,950,400,000 1,867,567,343 6.210 2016-07-27
2271 2016-07-28 300,729,482 183,000 7.61 3,950,400,000 1,876,551,968 6.240 2016-07-26
2272 2016-07-27 300,546,482 197,000 7.61 3,950,400,000 1,866,393,653 6.210 2016-07-25
2273 2016-07-26 300,349,482 121,222 7.60 3,950,400,000 1,862,166,788 6.200 2016-07-22
2274 2016-07-25 300,228,260 -481,222 7.60 3,950,400,000 1,873,424,342 6.240 2016-07-21
2275 2016-07-22 300,709,482 492,000 7.61 3,950,400,000 1,849,363,314 6.150 2016-07-20
2276 2016-07-21 300,217,482 -22,000 7.60 3,950,400,000 1,816,315,766 6.050 2016-07-19
2277 2016-07-20 300,239,482 119,000 7.60 3,950,400,000 1,816,448,866 6.050 2016-07-18
2278 2016-07-19 300,120,482 272,000 7.60 3,950,400,000 1,875,753,013 6.250 2016-07-15
2279 2016-07-18 299,848,482 -283,000 7.59 3,950,400,000 1,844,068,164 6.150 2016-07-14
2280 2016-07-15 300,131,482 743,400 7.60 3,950,400,000 1,857,813,874 6.190 2016-07-13
2281 2016-07-14 299,388,082 51,000 7.58 3,950,400,000 1,862,193,870 6.220 2016-07-12
2282 2016-07-13 299,337,082 43,000 7.58 3,950,400,000 1,837,929,683 6.140 2016-07-11
2283 2016-07-11 299,294,082 -497,000 7.58 3,950,400,000 1,825,693,900 6.100 2016-07-07
2284 2016-07-08 299,791,082 227,000 7.59 3,950,400,000 1,810,738,135 6.040 2016-07-06
2285 2016-07-07 299,564,082 8,575 7.58 3,950,400,000 1,830,336,541 6.110 2016-07-05
2286 2016-07-06 299,555,507 -83,000 7.58 3,950,400,000 1,845,261,923 6.160 2016-07-04
2287 2016-07-05 299,638,507 -268,000 7.59 3,950,400,000 1,803,823,812 6.020 2016-06-30
2288 2016-07-04 299,906,507 52,000 7.59 3,950,400,000 1,763,450,261 5.880 2016-06-29
2289 2016-06-30 299,854,507 87,600 7.59 3,950,400,000 1,730,160,505 5.770 2016-06-28
2290 2016-06-29 299,766,907 115,000 7.59 3,950,400,000 1,750,638,737 5.840 2016-06-27
2291 2016-06-28 299,651,907 14,352 7.59 3,950,400,000 1,764,949,732 5.890 2016-06-24
2292 2016-06-27 299,637,555 -731,000 7.58 3,950,400,000 1,797,825,330 6.000 2016-06-23
2293 2016-06-24 300,368,555 -63,000 7.60 3,950,400,000 1,802,211,330 6.000 2016-06-22
2294 2016-06-23 300,431,555 292,000 7.61 3,950,400,000 1,796,580,699 5.980 2016-06-21
2295 2016-06-22 300,139,555 688,600 7.60 3,950,400,000 1,728,803,837 5.760 2016-06-20
2296 2016-06-21 299,450,955 1,303,000 7.58 3,950,400,000 1,703,875,934 5.690 2016-06-17
2297 2016-06-20 298,147,955 -653,000 7.55 3,950,400,000 1,654,721,150 5.550 2016-06-16
2298 2016-06-17 298,800,955 -148,000 7.56 3,950,400,000 1,673,285,348 5.600 2016-06-15
2299 2016-06-16 298,948,955 3,000 7.57 3,950,400,000 1,668,135,169 5.580 2016-06-14
2300 2016-06-15 298,945,955 1,884,400 7.57 3,950,400,000 1,659,150,050 5.550 2016-06-13
2301 2016-06-14 297,061,555 -221,000 7.52 3,950,400,000 1,672,456,555 5.630 2016-06-10
2302 2016-06-13 297,282,555 -103,000 7.53 3,950,400,000 1,727,211,645 5.810 2016-06-08
2303 2016-06-10 297,385,555 1,160,686 7.53 3,950,400,000 1,784,313,330 6.000 2016-06-07
2304 2016-06-07 296,224,869 17,000 7.50 3,950,400,000 1,691,444,002 5.710 2016-06-03
2305 2016-06-06 296,207,869 -2,360,686 7.50 3,950,400,000 1,762,436,821 5.950 2016-06-02
2306 2016-06-03 298,568,555 2,001,497 7.56 3,950,400,000 1,782,454,273 5.970 2016-06-01
2307 2016-06-02 296,567,058 -197,314 7.51 3,950,400,000 1,746,779,972 5.890 2016-05-31
2308 2016-06-01 296,764,372 21,000 7.51 3,950,400,000 1,747,942,151 5.890 2016-05-30
2309 2016-05-31 296,743,372 -4,850,000 7.51 3,950,400,000 1,691,437,220 5.700 2016-05-27
2310 2016-05-30 301,593,372 -134,720 7.63 3,950,400,000 1,697,970,684 5.630 2016-05-26
2311 2016-05-27 301,728,092 2,619,000 7.64 3,950,400,000 1,698,729,158 5.630 2016-05-25
2312 2016-05-26 299,109,092 15,000 7.57 3,950,400,000 1,666,037,642 5.570 2016-05-24
2313 2016-05-25 299,094,092 -1,432,497 7.57 3,950,400,000 1,668,945,033 5.580 2016-05-23
2314 2016-05-24 300,526,589 265,000 7.61 3,950,400,000 1,667,922,569 5.550 2016-05-20
2315 2016-05-23 300,261,589 -68,000 7.60 3,950,400,000 1,702,483,210 5.670 2016-05-19
2316 2016-05-20 300,329,589 -279,000 7.60 3,950,400,000 1,738,908,320 5.790 2016-05-18
2317 2016-05-19 300,608,589 -129,000 7.61 3,950,400,000 1,761,566,332 5.860 2016-05-17
2318 2016-05-18 300,737,589 501,360 7.61 3,950,400,000 1,759,314,896 5.850 2016-05-16
2319 2016-05-17 300,236,229 -134,314 7.60 3,950,400,000 1,756,381,940 5.850 2016-05-13
2320 2016-05-16 300,370,543 304,314 7.60 3,950,400,000 1,769,182,498 5.890 2016-05-12
2321 2016-05-13 300,066,229 491,000 7.60 3,950,400,000 1,776,392,076 5.920 2016-05-11
2322 2016-05-12 299,575,229 -21,000 7.58 3,950,400,000 1,797,451,374 6.000 2016-05-10
2323 2016-05-11 299,596,229 -6,367,507 7.58 3,950,400,000 1,824,541,035 6.090 2016-05-09
2324 2016-05-10 305,963,736 6,405,507 7.75 3,950,400,000 1,854,140,240 6.060 2016-05-06
2325 2016-05-09 299,558,229 32,000 7.58 3,950,400,000 1,821,314,032 6.080 2016-05-05
2326 2016-05-06 299,526,229 151,000 7.58 3,950,400,000 1,860,057,882 6.210 2016-05-04
2327 2016-05-05 299,375,229 40,000 7.58 3,950,400,000 1,838,163,906 6.140 2016-05-03
2328 2016-05-04 299,335,229 93,000 7.58 3,950,400,000 1,849,891,715 6.180 2016-04-29
2329 2016-05-03 299,242,229 1,324,000 7.57 3,950,400,000 1,837,347,286 6.140 2016-04-28
2330 2016-04-28 297,918,229 87,000 7.54 3,950,400,000 1,832,197,108 6.150 2016-04-26
2331 2016-04-27 297,831,229 27,000 7.54 3,950,400,000 1,870,380,118 6.280 2016-04-25
2332 2016-04-26 297,804,229 17,000 7.54 3,950,400,000 1,965,507,911 6.600 2016-04-22
2333 2016-04-25 297,787,229 2,213,000 7.54 3,950,400,000 1,983,262,945 6.660 2016-04-21
2334 2016-04-22 295,574,229 45,000 7.48 3,950,400,000 1,944,878,427 6.580 2016-04-20
2335 2016-04-21 295,529,229 23,396 7.48 3,950,400,000 1,950,492,911 6.600 2016-04-19
2336 2016-04-20 295,505,833 35,000 7.48 3,950,400,000 1,953,293,556 6.610 2016-04-18
2337 2016-04-19 295,470,833 -244,000 7.48 3,950,400,000 1,938,288,664 6.560 2016-04-15
2338 2016-04-18 295,714,833 93,000 7.49 3,950,400,000 1,936,932,156 6.550 2016-04-14
2339 2016-04-15 295,621,833 7,000 7.48 3,950,400,000 1,936,323,006 6.550 2016-04-13
2340 2016-04-14 295,614,833 195,000 7.48 3,950,400,000 1,894,891,080 6.410 2016-04-12
2341 2016-04-13 295,419,833 -198,500 7.48 3,950,400,000 1,810,923,576 6.130 2016-04-11
2342 2016-04-12 295,618,333 -386,500 7.48 3,950,400,000 1,773,709,998 6.000 2016-04-08
2343 2016-04-11 296,004,833 -650,500 7.49 3,950,400,000 1,728,668,225 5.840 2016-04-07
2344 2016-04-08 296,655,333 -211,500 7.51 3,950,400,000 1,738,400,251 5.860 2016-04-06
2345 2016-04-07 296,866,833 -271,500 7.51 3,950,400,000 1,718,858,963 5.790 2016-04-05
2346 2016-04-06 297,138,333 828,841 7.52 3,950,400,000 1,767,973,081 5.950 2016-04-01
2347 2016-04-05 296,309,492 -108,686 7.50 3,950,400,000 1,771,930,762 5.980 2016-03-31
2348 2016-04-01 296,418,178 -50,734 7.50 3,950,400,000 1,784,437,432 6.020 2016-03-30
2349 2016-03-31 296,468,912 40,734 7.50 3,950,400,000 1,814,389,741 6.120 2016-03-29
2350 2016-03-30 296,428,178 4,000 7.50 3,950,400,000 1,817,104,731 6.130 2016-03-24
2351 2016-03-29 296,424,178 -1,583,000 7.50 3,950,400,000 1,852,651,113 6.250 2016-03-23
2352 2016-03-24 298,007,178 3,087,000 7.54 3,950,400,000 1,880,425,293 6.310 2016-03-22
2353 2016-03-23 294,920,178 13,000 7.47 3,950,400,000 1,863,895,525 6.320 2016-03-21
2354 2016-03-22 294,907,178 -240,000 7.47 3,950,400,000 1,849,068,006 6.270 2016-03-18
2355 2016-03-21 295,147,178 -150,000 7.47 3,950,400,000 1,809,252,201 6.130 2016-03-17
2356 2016-03-18 295,297,178 -380,000 7.48 3,950,400,000 1,757,018,209 5.950 2016-03-16
2357 2016-03-17 295,677,178 1,364,000 7.48 3,950,400,000 1,765,192,753 5.970 2016-03-15
2358 2016-03-16 294,313,178 70,000 7.45 3,950,400,000 1,789,424,122 6.080 2016-03-14
2359 2016-03-15 294,243,178 -22,314 7.45 3,950,400,000 1,783,113,659 6.060 2016-03-11
2360 2016-03-14 294,265,492 25,000 7.45 3,950,400,000 1,842,101,980 6.260 2016-03-10
2361 2016-03-11 294,240,492 219,071 7.45 3,950,400,000 1,818,406,241 6.180 2016-03-09
2362 2016-03-10 294,021,421 224,234 7.44 3,950,400,000 1,825,873,024 6.210 2016-03-08
2363 2016-03-09 293,797,187 -51,520 7.44 3,950,400,000 1,806,852,700 6.150 2016-03-07
2364 2016-03-08 293,848,707 -176,000 7.44 3,950,400,000 1,792,477,113 6.100 2016-03-04
2365 2016-03-04 294,024,707 14,000 7.44 3,950,400,000 1,811,192,195 6.160 2016-03-02
2366 2016-03-03 294,010,707 -110,000 7.44 3,950,400,000 1,719,962,636 5.850 2016-03-01
2367 2016-03-02 294,120,707 20,000 7.45 3,950,400,000 1,691,194,065 5.750 2016-02-29
2368 2016-03-01 294,100,707 34,584 7.44 3,950,400,000 1,705,784,101 5.800 2016-02-26
2369 2016-02-29 294,066,123 177,697 7.44 3,950,400,000 1,655,592,272 5.630 2016-02-25
2370 2016-02-26 293,888,426 34,584 7.44 3,950,400,000 1,707,491,755 5.810 2016-02-24
2371 2016-02-25 293,853,842 -439,000 7.44 3,950,400,000 1,695,536,668 5.770 2016-02-23
2372 2016-02-24 294,292,842 -194,000 7.45 3,950,400,000 1,730,441,911 5.880 2016-02-22
2373 2016-02-23 294,486,842 -9,600 7.45 3,950,400,000 1,731,582,631 5.880 2016-02-19
2374 2016-02-22 294,496,442 45,000 7.45 3,950,400,000 1,713,969,292 5.820 2016-02-18
2375 2016-02-19 294,451,442 -93,000 7.45 3,950,400,000 1,696,040,306 5.760 2016-02-17
2376 2016-02-18 294,544,442 1,000 7.46 3,950,400,000 1,711,303,208 5.810 2016-02-16
2377 2016-02-17 294,543,442 -4,000 7.46 3,950,400,000 1,658,279,578 5.630 2016-02-15
2378 2016-02-16 294,547,442 -2,000 7.46 3,950,400,000 1,596,447,136 5.420 2016-02-12
2379 2016-02-15 294,549,442 88,000 7.46 3,950,400,000 1,640,640,392 5.570 2016-02-11
2380 2016-02-12 294,461,442 21,000 7.45 3,950,400,000 1,710,820,978 5.810 2016-02-05
2381 2016-02-11 294,440,442 -38,640 7.45 3,950,400,000 1,693,032,542 5.750 2016-02-04
2382 2016-02-05 294,479,082 334,000 7.45 3,950,400,000 1,678,530,767 5.700 2016-02-03
2383 2016-02-04 294,145,082 -113,000 7.45 3,950,400,000 1,723,690,181 5.860 2016-02-02
2384 2016-02-03 294,258,082 247,000 7.45 3,950,400,000 1,736,122,684 5.900 2016-02-01
2385 2016-02-02 294,011,082 -771,000 7.44 3,950,400,000 1,746,425,827 5.940 2016-01-29
2386 2016-02-01 294,782,082 -143,000 7.46 3,950,400,000 1,712,683,896 5.810 2016-01-28
2387 2016-01-29 294,925,082 62,000 7.47 3,950,400,000 1,734,159,482 5.880 2016-01-27
2388 2016-01-27 294,863,082 64,000 7.46 3,950,400,000 1,789,818,908 6.070 2016-01-25
2389 2016-01-26 294,799,082 1,278,000 7.46 3,950,400,000 1,712,782,666 5.810 2016-01-22
2390 2016-01-25 293,521,082 181,640 7.43 3,950,400,000 1,702,422,276 5.800 2016-01-21
2391 2016-01-22 293,339,442 63,360 7.43 3,950,400,000 1,760,036,652 6.000 2016-01-20
2392 2016-01-21 293,276,082 94,000 7.42 3,950,400,000 1,841,773,795 6.280 2016-01-19
2393 2016-01-20 293,182,082 96,000 7.42 3,950,400,000 1,835,319,833 6.260 2016-01-18
2394 2016-01-19 293,086,082 -22,360 7.42 3,950,400,000 1,843,511,456 6.290 2016-01-15
2395 2016-01-18 293,108,442 103,000 7.42 3,950,400,000 1,884,687,282 6.430 2016-01-14
2396 2016-01-15 293,005,442 -700,000 7.42 3,950,400,000 1,951,416,244 6.660 2016-01-13
2397 2016-01-14 293,705,442 225,000 7.43 3,950,400,000 1,870,903,666 6.370 2016-01-12
2398 2016-01-13 293,480,442 58,000 7.43 3,950,400,000 1,892,948,851 6.450 2016-01-11
2399 2016-01-12 293,422,442 184,000 7.43 3,950,400,000 1,945,390,790 6.630 2016-01-08
2400 2016-01-11 293,238,442 75,000 7.42 3,950,400,000 1,906,049,873 6.500 2016-01-07
2401 2016-01-08 293,163,442 -121,000 7.42 3,950,400,000 1,981,784,868 6.760 2016-01-06
2402 2016-01-07 293,284,442 -217,000 7.42 3,950,400,000 2,006,065,583 6.840 2016-01-05
2403 2016-01-05 293,501,442 1,823,640 7.43 3,950,400,000 2,089,730,267 7.120 2015-12-30
2404 2016-01-04 291,677,802 36,000 7.38 3,950,400,000 2,085,496,284 7.150 2015-12-29
2405 2015-12-30 291,641,802 203,000 7.38 3,950,400,000 2,076,489,630 7.120 2015-12-28
2406 2015-12-29 291,438,802 169,197 7.38 3,950,400,000 2,054,643,554 7.050 2015-12-23
2407 2015-12-28 291,269,605 -453,002 7.37 3,950,400,000 2,018,498,363 6.930 2015-12-22
2408 2015-12-23 291,722,607 -447,000 7.38 3,950,400,000 1,998,299,858 6.850 2015-12-21
2409 2015-12-22 292,169,607 -512,000 7.40 3,950,400,000 1,980,909,935 6.780 2015-12-18
2410 2015-12-21 292,681,607 -492,000 7.41 3,950,400,000 2,016,576,272 6.890 2015-12-17
2411 2015-12-18 293,173,607 -383,000 7.42 3,950,400,000 1,996,512,264 6.810 2015-12-16
2412 2015-12-17 293,556,607 -191,120 7.43 3,950,400,000 1,972,700,399 6.720 2015-12-15
2413 2015-12-16 293,747,727 -1,104 7.44 3,950,400,000 1,994,547,066 6.790 2015-12-14
2414 2015-12-14 293,748,831 -5,000 7.44 3,950,400,000 1,997,492,051 6.800 2015-12-10
2415 2015-12-11 293,753,831 16,000 7.44 3,950,400,000 1,968,150,668 6.700 2015-12-09
2416 2015-12-10 293,737,831 70,222 7.44 3,950,400,000 2,012,104,142 6.850 2015-12-08
2417 2015-12-09 293,667,609 12,778 7.43 3,950,400,000 1,999,876,417 6.810 2015-12-07
2418 2015-12-08 293,654,831 119,803 7.43 3,950,400,000 2,005,662,496 6.830 2015-12-04
2419 2015-12-07 293,535,028 -260,000 7.43 3,950,400,000 2,051,809,846 6.990 2015-12-03
2420 2015-12-04 293,795,028 1,596,000 7.44 3,950,400,000 2,047,751,345 6.970 2015-12-02
2421 2015-12-03 292,199,028 35,000 7.40 3,950,400,000 1,992,797,371 6.820 2015-12-01
2422 2015-12-02 292,164,028 143,093 7.40 3,950,400,000 1,966,263,908 6.730 2015-11-30
2423 2015-12-01 292,020,935 37,833 7.39 3,950,400,000 1,968,221,102 6.740 2015-11-27
2424 2015-11-30 291,983,102 -24,855 7.39 3,950,400,000 1,973,805,770 6.760 2015-11-26
2425 2015-11-27 292,007,957 -184,000 7.39 3,950,400,000 1,971,053,710 6.750 2015-11-25
2426 2015-11-26 292,191,957 166,000 7.40 3,950,400,000 1,992,749,147 6.820 2015-11-24
2427 2015-11-25 292,025,957 -12,000 7.39 3,950,400,000 1,979,935,988 6.780 2015-11-23
2428 2015-11-24 292,037,957 -175,000 7.39 3,950,400,000 1,988,778,487 6.810 2015-11-20
2429 2015-11-20 292,212,957 -337,000 7.40 3,950,400,000 1,989,970,237 6.810 2015-11-18
2430 2015-11-19 292,549,957 485,238 7.41 3,950,400,000 2,006,892,705 6.860 2015-11-17
2431 2015-11-18 292,064,719 -352,000 7.39 3,950,400,000 1,980,198,795 6.780 2015-11-16
2432 2015-11-17 292,416,719 -93,000 7.40 3,950,400,000 2,020,599,528 6.910 2015-11-13
2433 2015-11-16 292,509,719 -302,000 7.40 3,950,400,000 2,097,294,685 7.170 2015-11-12
2434 2015-11-13 292,811,719 -873,000 7.41 3,950,400,000 2,046,753,916 6.990 2015-11-11
2435 2015-11-12 293,684,719 -392,000 7.43 3,950,400,000 2,093,972,046 7.130 2015-11-10
2436 2015-11-11 294,076,719 -244,000 7.44 3,950,400,000 2,076,181,636 7.060 2015-11-09
2437 2015-11-10 294,320,719 -587,000 7.45 3,950,400,000 2,045,528,997 6.950 2015-11-06
2438 2015-11-09 294,907,719 -5,000 7.47 3,950,400,000 1,999,474,335 6.780 2015-11-05
2439 2015-11-06 294,912,719 189,000 7.47 3,950,400,000 2,017,202,998 6.840 2015-11-04
2440 2015-11-05 294,723,719 -253,000 7.46 3,950,400,000 1,980,543,392 6.720 2015-11-03
2441 2015-11-04 294,976,719 -581,000 7.47 3,950,400,000 1,979,293,784 6.710 2015-11-02
2442 2015-11-03 295,557,719 -174,800 7.48 3,950,400,000 1,912,258,442 6.470 2015-10-30
2443 2015-11-02 295,732,519 -297,796 7.49 3,950,400,000 1,907,474,748 6.450 2015-10-29
2444 2015-10-30 296,030,315 28,000 7.49 3,950,400,000 1,903,474,925 6.430 2015-10-28
2445 2015-10-29 296,002,315 86,000 7.49 3,950,400,000 1,900,334,862 6.420 2015-10-27
2446 2015-10-28 295,916,315 79,016 7.49 3,950,400,000 1,899,782,742 6.420 2015-10-26
2447 2015-10-27 295,837,299 -3,283,000 7.49 3,950,400,000 1,899,275,460 6.420 2015-10-23
2448 2015-10-26 299,120,299 763,000 7.57 3,950,400,000 1,908,387,508 6.380 2015-10-22
2449 2015-10-23 298,357,299 -538,000 7.55 3,950,400,000 1,921,421,006 6.440 2015-10-20
2450 2015-10-22 298,895,299 11,654,229 7.57 3,950,400,000 1,927,874,679 6.450 2015-10-19
2451 2015-10-20 287,241,070 -128,000 7.27 3,950,400,000 1,823,980,795 6.350 2015-10-16
2452 2015-10-19 287,369,070 517,000 7.27 3,950,400,000 1,839,162,048 6.400 2015-10-15
2453 2015-10-16 286,852,070 -579,880 7.26 3,950,400,000 1,827,247,686 6.370 2015-10-14
2454 2015-10-15 287,431,950 323,000 7.28 3,950,400,000 1,874,056,314 6.520 2015-10-13
2455 2015-10-14 287,108,950 -148,000 7.27 3,950,400,000 1,866,208,175 6.500 2015-10-12
2456 2015-10-13 287,256,950 -94,000 7.27 3,950,400,000 1,847,062,189 6.430 2015-10-09
2457 2015-10-12 287,350,950 227,000 7.27 3,950,400,000 1,821,805,023 6.340 2015-10-08
2458 2015-10-09 287,123,950 397,000 7.27 3,950,400,000 1,863,434,436 6.490 2015-10-07
2459 2015-10-08 286,726,950 107,000 7.26 3,950,400,000 1,769,105,282 6.170 2015-10-06
2460 2015-10-07 286,619,950 300,000 7.26 3,950,400,000 1,811,438,084 6.320 2015-10-05
2461 2015-10-06 286,319,950 1,274,000 7.25 3,950,400,000 1,769,457,291 6.180 2015-10-02
2462 2015-10-05 285,045,950 1,664,000 7.22 3,950,400,000 1,707,425,241 5.990 2015-09-30
2463 2015-10-02 283,381,950 -477,000 7.17 3,950,400,000 1,669,119,686 5.890 2015-09-29
2464 2015-09-30 283,858,950 -285,000 7.19 3,950,400,000 1,677,606,395 5.910 2015-09-25
2465 2015-09-29 284,143,950 37,998 7.19 3,950,400,000 1,673,607,866 5.890 2015-09-24
2466 2015-09-25 284,105,952 40,000 7.19 3,950,400,000 1,670,542,998 5.880 2015-09-23
2467 2015-09-24 284,065,952 -4,317,728 7.19 3,950,400,000 1,695,873,733 5.970 2015-09-22
2468 2015-09-23 288,383,680 -2,908,500 7.30 3,950,400,000 1,724,534,406 5.980 2015-09-21
2469 2015-09-22 291,292,180 -495,500 7.37 3,950,400,000 1,765,230,611 6.060 2015-09-18
2470 2015-09-21 291,787,680 -359,500 7.39 3,950,400,000 1,753,643,957 6.010 2015-09-17
2471 2015-09-18 292,147,180 -1,063,000 7.40 3,950,400,000 1,770,411,911 6.060 2015-09-16
2472 2015-09-17 293,210,180 915,902 7.42 3,950,400,000 1,791,514,200 6.110 2015-09-15
2473 2015-09-16 292,294,278 -858,000 7.40 3,950,400,000 1,730,382,126 5.920 2015-09-14
2474 2015-09-15 293,152,278 -996,898 7.42 3,950,400,000 1,744,256,054 5.950 2015-09-11
2475 2015-09-14 294,149,176 -351,385 7.45 3,950,400,000 1,797,251,465 6.110 2015-09-10
2476 2015-09-11 294,500,561 -1,820,500 7.45 3,950,400,000 1,808,233,445 6.140 2015-09-09
2477 2015-09-10 296,321,061 -844,806 7.50 3,950,400,000 1,813,484,893 6.120 2015-09-08
2478 2015-09-09 297,165,867 -1,226,696 7.52 3,950,400,000 1,720,590,370 5.790 2015-09-07
2479 2015-09-08 298,392,563 -65,000 7.55 3,950,400,000 1,757,532,196 5.890 2015-09-04
2480 2015-09-07 298,457,563 -993,000 7.56 3,950,400,000 1,754,930,470 5.880 2015-09-02
2481 2015-09-04 299,450,563 -1,342,799 7.58 3,950,400,000 1,799,697,884 6.010 2015-09-01
2482 2015-09-02 300,793,362 -1,247,390 7.61 3,950,400,000 1,855,895,044 6.170 2015-08-31
2483 2015-09-01 302,040,752 -11,541,400 7.65 3,950,400,000 1,896,815,923 6.280 2015-08-28
2484 2015-08-31 313,582,152 -135,400 7.94 3,950,400,000 1,956,752,628 6.240 2015-08-27
2485 2015-08-28 313,717,552 -531,000 7.94 3,950,400,000 1,894,854,014 6.040 2015-08-26
2486 2015-08-27 314,248,552 -49,262 7.95 3,950,400,000 1,916,916,167 6.100 2015-08-25
2487 2015-08-26 314,297,814 -152,000 7.96 3,950,400,000 1,844,928,168 5.870 2015-08-24
2488 2015-08-25 314,449,814 -303,000 7.96 3,950,400,000 1,999,900,817 6.360 2015-08-21
2489 2015-08-24 314,752,814 -1,150,000 7.97 3,950,400,000 2,086,811,157 6.630 2015-08-20
2490 2015-08-21 315,902,814 -1,263,008 8.00 3,950,400,000 2,138,662,051 6.770 2015-08-19
2491 2015-08-20 317,165,822 -67,000 8.03 3,950,400,000 2,210,645,779 6.970 2015-08-18
2492 2015-08-19 317,232,822 -217,504 8.03 3,950,400,000 2,220,629,754 7.000 2015-08-17
2493 2015-08-18 317,450,326 218,000 8.04 3,950,400,000 2,225,326,785 7.010 2015-08-14
2494 2015-08-17 317,232,326 663,000 8.03 3,950,400,000 2,223,798,605 7.010 2015-08-13
2495 2015-08-13 316,569,326 42,704 8.01 3,950,400,000 2,263,470,681 7.150 2015-08-11
2496 2015-08-12 316,526,622 1,000 8.01 3,950,400,000 2,272,661,146 7.180 2015-08-10
2497 2015-08-11 316,525,622 -381,746 8.01 3,950,400,000 2,323,298,065 7.340 2015-08-07
2498 2015-08-10 316,907,368 105,000 8.02 3,950,400,000 2,227,858,797 7.030 2015-08-06
2499 2015-08-07 316,802,368 -18,300 8.02 3,950,400,000 2,220,784,600 7.010 2015-08-05
2500 2015-08-06 316,820,668 152,000 8.02 3,950,400,000 2,243,090,329 7.080 2015-08-04
2501 2015-08-05 316,668,668 -92,000 8.02 3,950,400,000 2,245,180,856 7.090 2015-08-03
2502 2015-08-04 316,760,668 115,804 8.02 3,950,400,000 2,290,179,630 7.230 2015-07-31
2503 2015-08-03 316,644,864 -2,338,200 8.02 3,950,400,000 2,248,178,534 7.100 2015-07-30
2504 2015-07-31 318,983,064 -593,796 8.07 3,950,400,000 2,315,817,045 7.260 2015-07-29
2505 2015-07-30 319,576,860 -1,167,000 8.09 3,950,400,000 2,262,604,169 7.080 2015-07-28
2506 2015-07-29 320,743,860 -304,000 8.12 3,950,400,000 2,328,600,424 7.260 2015-07-27
2507 2015-07-28 321,047,860 8,404,149 8.13 3,950,400,000 2,436,753,257 7.590 2015-07-24
2508 2015-07-27 312,643,711 2,048,500 7.91 3,950,400,000 2,397,977,263 7.670 2015-07-23
2509 2015-07-24 310,595,211 903,684 7.86 3,950,400,000 2,372,947,412 7.640 2015-07-22
2510 2015-07-23 309,691,527 -1,218,549 7.84 3,950,400,000 2,384,624,758 7.700 2015-07-21
2511 2015-07-22 310,910,076 -2,720,394 7.87 3,950,400,000 2,456,189,600 7.900 2015-07-20
2512 2015-07-21 313,630,470 1,375,396 7.94 3,950,400,000 2,396,136,791 7.640 2015-07-17
2513 2015-07-20 312,255,074 512,000 7.90 3,950,400,000 2,394,996,418 7.670 2015-07-16
2514 2015-07-17 311,743,074 807,550 7.89 3,950,400,000 2,338,073,055 7.500 2015-07-15
2515 2015-07-16 310,935,524 -354,000 7.87 3,950,400,000 2,394,203,535 7.700 2015-07-14
2516 2015-07-15 311,289,524 247,000 7.88 3,950,400,000 2,238,171,678 7.190 2015-07-13
2517 2015-07-14 311,042,524 -570,000 7.87 3,950,400,000 2,286,162,551 7.350 2015-07-10
2518 2015-07-13 311,612,524 -450,804 7.89 3,950,400,000 2,187,519,918 7.020 2015-07-09
2519 2015-07-10 312,063,328 -9,208,115 7.90 3,950,400,000 2,028,411,632 6.500 2015-07-08
2520 2015-07-09 321,271,443 33,587,304 8.13 3,950,400,000 2,088,264,380 6.500 2015-07-07
2521 2015-07-08 287,684,139 -3,997,000 8.74 3,292,400,000 1,938,991,097 6.740 2015-07-06
2522 2015-07-07 291,681,139 -649,000 8.86 3,292,400,000 2,006,766,236 6.880 2015-07-03
2523 2015-07-06 292,330,139 -199,000 8.88 3,292,400,000 1,987,844,945 6.800 2015-07-02
2524 2015-07-03 292,529,139 -357,604 8.88 3,292,400,000 2,158,865,046 7.380 2015-06-30
2525 2015-07-02 292,886,743 671,233 8.90 3,292,400,000 2,076,567,008 7.090 2015-06-29
2526 2015-06-30 292,215,510 609,000 8.88 3,292,400,000 2,089,340,897 7.150 2015-06-26
2527 2015-06-29 291,606,510 821,000 8.86 3,292,400,000 2,160,804,239 7.410 2015-06-25
2528 2015-06-26 290,785,510 101,604 8.83 3,292,400,000 2,140,181,354 7.360 2015-06-24
2529 2015-06-25 290,683,906 10,000 8.83 3,292,400,000 2,060,948,894 7.090 2015-06-23
2530 2015-06-24 290,673,906 -493,000 8.83 3,292,400,000 2,043,437,559 7.030 2015-06-22
2531 2015-06-23 291,166,906 -1,381,000 8.84 3,292,400,000 2,093,490,054 7.190 2015-06-19
2532 2015-06-22 292,547,906 66,000 8.89 3,292,400,000 2,074,164,654 7.090 2015-06-18
2533 2015-06-19 292,481,906 -618,000 8.88 3,292,400,000 2,111,719,361 7.220 2015-06-17
2534 2015-06-18 293,099,906 -144,169 8.90 3,292,400,000 2,107,388,324 7.190 2015-06-16
2535 2015-06-17 293,244,075 -4,000 8.91 3,292,400,000 2,131,884,425 7.270 2015-06-15
2536 2015-06-16 293,248,075 -199,600 8.91 3,292,400,000 2,208,158,005 7.530 2015-06-12
2537 2015-06-15 293,447,675 22,152 8.91 3,292,400,000 2,159,774,888 7.360 2015-06-11
2538 2015-06-12 293,425,523 -132,000 8.91 3,292,400,000 2,139,072,063 7.290 2015-06-10
2539 2015-06-11 293,557,523 -2,686 8.92 3,292,400,000 2,157,647,794 7.350 2015-06-09
2540 2015-06-10 293,560,209 -25,000 8.92 3,292,400,000 2,231,057,588 7.600 2015-06-08
2541 2015-06-09 293,585,209 1,321,000 8.92 3,292,400,000 2,134,364,469 7.270 2015-06-05
2542 2015-06-08 292,264,209 1,830,000 8.88 3,292,400,000 2,107,224,947 7.210 2015-06-04
2543 2015-06-05 290,434,209 338,000 8.82 3,292,400,000 2,169,543,541 7.470 2015-06-03
2544 2015-06-04 290,096,209 -270,552 8.81 3,292,400,000 2,213,434,075 7.630 2015-06-02
2545 2015-06-03 290,366,761 -3,168,184 8.82 3,292,400,000 2,244,535,063 7.730 2015-06-01
2546 2015-06-02 293,534,945 -1,788,430 8.92 3,292,400,000 2,213,253,485 7.540 2015-05-29
2547 2015-06-01 295,323,375 1,485,500 8.97 3,292,400,000 2,232,644,715 7.560 2015-05-28
2548 2015-05-29 293,837,875 -10,091,000 8.92 3,292,400,000 2,303,688,940 7.840 2015-05-27
2549 2015-05-28 303,928,875 -1,997,500 9.23 3,292,400,000 2,401,038,113 7.900 2015-05-26
2550 2015-05-27 305,926,375 -1,189,000 9.29 3,292,400,000 2,383,166,461 7.790 2015-05-22
2551 2015-05-26 307,115,375 -684,000 9.33 3,292,400,000 2,364,788,388 7.700 2015-05-21
2552 2015-05-22 307,799,375 -1,846,000 9.35 3,292,400,000 2,363,899,200 7.680 2015-05-20
2553 2015-05-21 309,645,375 -4,914,000 9.40 3,292,400,000 2,384,269,388 7.700 2015-05-19
2554 2015-05-20 314,559,375 -3,546,000 9.55 3,292,400,000 2,356,049,719 7.490 2015-05-18
2555 2015-05-19 318,105,375 -7,173,000 9.66 3,292,400,000 2,395,333,474 7.530 2015-05-15
2556 2015-05-18 325,278,375 -4,869,000 9.88 3,292,400,000 2,452,598,948 7.540 2015-05-14
2557 2015-05-15 330,147,375 -1,051,000 10.03 3,292,400,000 2,456,296,470 7.440 2015-05-13
2558 2015-05-14 331,198,375 -1,929,000 10.06 3,292,400,000 2,510,483,683 7.580 2015-05-12
2559 2015-05-13 333,127,375 -3,146,552 10.12 3,292,400,000 2,515,111,681 7.550 2015-05-11
2560 2015-05-12 336,273,927 -2,337,000 10.21 3,292,400,000 2,511,966,235 7.470 2015-05-08
2561 2015-05-11 338,610,927 -1,984,000 10.28 3,292,400,000 2,465,087,549 7.280 2015-05-07
2562 2015-05-08 340,594,927 -10,067,332 10.34 3,292,400,000 2,493,154,866 7.320 2015-05-06
2563 2015-05-07 350,662,259 -19,110,998 10.65 3,292,400,000 2,658,019,923 7.580 2015-05-05
2564 2015-05-06 369,773,257 101,000 11.23 3,292,400,000 3,106,095,359 8.400 2015-05-04
2565 2015-05-05 369,672,257 65,000 11.23 3,292,400,000 3,038,705,953 8.220 2015-04-30
2566 2015-05-04 369,607,257 -238,000 11.23 3,292,400,000 2,993,818,782 8.100 2015-04-29
2567 2015-04-30 369,845,257 60,000 11.23 3,292,400,000 2,984,651,224 8.070 2015-04-28
2568 2015-04-29 369,785,257 61,000 11.23 3,292,400,000 3,013,749,845 8.150 2015-04-27
2569 2015-04-28 369,724,257 18,000 11.23 3,292,400,000 3,072,408,576 8.310 2015-04-24
2570 2015-04-27 369,706,257 -277,920 11.23 3,292,400,000 3,027,894,245 8.190 2015-04-23
2571 2015-04-24 369,984,177 329,000 11.24 3,292,400,000 3,000,571,675 8.110 2015-04-22
2572 2015-04-23 369,655,177 24,000 11.23 3,292,400,000 3,008,993,141 8.140 2015-04-21
2573 2015-04-22 369,631,177 120,000 11.23 3,292,400,000 2,905,301,051 7.860 2015-04-20
2574 2015-04-21 369,511,177 -4,000 11.22 3,292,400,000 3,037,381,875 8.220 2015-04-17
2575 2015-04-20 369,515,177 296,000 11.22 3,292,400,000 3,144,574,156 8.510 2015-04-16
2576 2015-04-17 369,219,177 441,056 11.21 3,292,400,000 3,023,905,060 8.190 2015-04-15
2577 2015-04-16 368,778,121 5,637,000 11.20 3,292,400,000 2,968,663,874 8.050 2015-04-14
2578 2015-04-15 363,141,121 978,000 11.03 3,292,400,000 3,123,013,641 8.600 2015-04-13
2579 2015-04-14 362,163,121 322,000 11.00 3,292,400,000 3,038,548,585 8.390 2015-04-10
2580 2015-04-13 361,841,121 731,000 10.99 3,292,400,000 2,956,241,959 8.170 2015-04-09
2581 2015-04-10 361,110,121 9,352 10.97 3,292,400,000 2,805,825,640 7.770 2015-04-08
2582 2015-04-08 361,100,769 309,800 10.97 3,292,400,000 2,571,037,475 7.120 2015-04-01
2583 2015-04-02 360,790,969 -87,000 10.96 3,292,400,000 2,558,007,970 7.090 2015-03-31
2584 2015-04-01 360,877,969 -1,262,000 10.96 3,292,400,000 2,533,363,342 7.020 2015-03-30
2585 2015-03-31 362,139,969 -198,000 11.00 3,292,400,000 2,451,687,590 6.770 2015-03-27
2586 2015-03-30 362,337,969 -25,000 11.01 3,292,400,000 2,413,170,874 6.660 2015-03-26
2587 2015-03-27 362,362,969 -159,000 11.01 3,292,400,000 2,424,208,263 6.690 2015-03-25
2588 2015-03-26 362,521,969 867,000 11.01 3,292,400,000 2,432,522,412 6.710 2015-03-24
2589 2015-03-25 361,654,969 375,000 10.98 3,292,400,000 2,480,953,087 6.860 2015-03-23
2590 2015-03-24 361,279,969 548,000 10.97 3,292,400,000 2,453,090,990 6.790 2015-03-20
2591 2015-03-23 360,731,969 158,000 10.96 3,292,400,000 2,431,333,471 6.740 2015-03-19
2592 2015-03-20 360,573,969 -109,000 10.95 3,292,400,000 2,423,057,072 6.720 2015-03-18
2593 2015-03-19 360,682,969 1,676,000 10.96 3,292,400,000 2,369,687,106 6.570 2015-03-17
2594 2015-03-18 359,006,969 24,000 10.90 3,292,400,000 2,308,414,811 6.430 2015-03-16
2595 2015-03-17 358,982,969 150,000 10.90 3,292,400,000 2,265,182,534 6.310 2015-03-13
2596 2015-03-16 358,832,969 805,000 10.90 3,292,400,000 2,242,706,056 6.250 2015-03-12
2597 2015-03-13 358,027,969 -34,000 10.87 3,292,400,000 2,248,415,645 6.280 2015-03-11
2598 2015-03-12 358,061,969 -6,000 10.88 3,292,400,000 2,323,822,179 6.490 2015-03-10
2599 2015-03-11 358,067,969 4,000 10.88 3,292,400,000 2,381,151,994 6.650 2015-03-09
2600 2015-03-10 358,063,969 101,000 10.88 3,292,400,000 2,470,641,386 6.900 2015-03-06
2601 2015-03-09 357,962,969 159,000 10.87 3,292,400,000 2,466,364,856 6.890 2015-03-05
2602 2015-03-06 357,803,969 4,000 10.87 3,292,400,000 2,440,223,069 6.820 2015-03-04
2603 2015-03-04 357,799,969 46,000 10.87 3,292,400,000 2,508,177,783 7.010 2015-03-02
2604 2015-03-03 357,753,969 21,000 10.87 3,292,400,000 2,586,561,196 7.230 2015-02-27
2605 2015-03-02 357,732,969 -46,000 10.87 3,292,400,000 2,654,378,630 7.420 2015-02-26
2606 2015-02-25 357,778,969 26,000 10.87 3,292,400,000 2,626,097,632 7.340 2015-02-23
2607 2015-02-24 357,752,969 -101,000 10.87 3,292,400,000 2,443,452,778 6.830 2015-02-17
2608 2015-02-17 357,853,969 7,000 10.87 3,292,400,000 2,444,142,608 6.830 2015-02-13
2609 2015-02-16 357,846,969 48,000 10.87 3,292,400,000 2,415,467,041 6.750 2015-02-12
2610 2015-02-13 357,798,969 -218,000 10.87 3,292,400,000 2,357,895,206 6.590 2015-02-11
2611 2015-02-12 358,016,969 3,000 10.87 3,292,400,000 2,348,591,317 6.560 2015-02-10
2612 2015-02-11 358,013,969 32,000 10.87 3,292,400,000 2,398,693,592 6.700 2015-02-09
2613 2015-02-09 357,981,969 39,000 10.87 3,292,400,000 2,409,218,651 6.730 2015-02-05
2614 2015-02-06 357,942,969 -241,000 10.87 3,292,400,000 2,380,320,744 6.650 2015-02-04
2615 2015-02-05 358,183,969 23,000 10.88 3,292,400,000 2,360,432,356 6.590 2015-02-03
2616 2015-02-04 358,160,969 588,000 10.88 3,292,400,000 2,338,791,128 6.530 2015-02-02
2617 2015-02-03 357,572,969 56,000 10.86 3,292,400,000 2,367,133,055 6.620 2015-01-30
2618 2015-02-02 357,516,969 -3,000 10.86 3,292,400,000 2,377,487,844 6.650 2015-01-29
2619 2015-01-30 357,519,969 9,000 10.86 3,292,400,000 2,402,534,192 6.720 2015-01-28
2620 2015-01-29 357,510,969 -11,000 10.86 3,292,400,000 2,438,224,809 6.820 2015-01-27
2621 2015-01-28 357,521,969 215,000 10.86 3,292,400,000 2,556,282,078 7.150 2015-01-26
2622 2015-01-27 357,306,969 167,000 10.85 3,292,400,000 2,565,464,037 7.180 2015-01-23
2623 2015-01-26 357,139,969 1,076,000 10.85 3,292,400,000 2,582,121,976 7.230 2015-01-22
2624 2015-01-23 356,063,969 255,000 10.81 3,292,400,000 2,520,932,901 7.080 2015-01-21
2625 2015-01-22 355,808,969 -1,000 10.81 3,292,400,000 2,494,220,873 7.010 2015-01-20
2626 2015-01-21 355,809,969 -168,201 10.81 3,292,400,000 2,383,926,792 6.700 2015-01-19
2627 2015-01-20 355,978,170 86,662 10.81 3,292,400,000 2,531,004,789 7.110 2015-01-16
2628 2015-01-14 355,891,508 -8,000 10.81 3,292,400,000 2,583,772,348 7.260 2015-01-12
2629 2015-01-13 355,899,508 110,000 10.81 3,292,400,000 2,544,681,482 7.150 2015-01-09
2630 2015-01-12 355,789,508 110,000 10.81 3,292,400,000 2,583,031,828 7.260 2015-01-08
2631 2015-01-09 355,679,508 -125,145 10.80 3,292,400,000 2,521,767,712 7.090 2015-01-07
2632 2015-01-08 355,804,653 103,145 10.81 3,292,400,000 2,586,699,827 7.270 2015-01-06
2633 2015-01-07 355,701,508 -17,000 10.80 3,292,400,000 2,664,204,295 7.490 2015-01-05
2634 2015-01-06 355,718,508 4,000 10.80 3,292,400,000 2,664,331,625 7.490 2015-01-02
2635 2015-01-05 355,714,508 -16,000 10.80 3,292,400,000 2,682,087,390 7.540 2014-12-30
2636 2015-01-02 355,730,508 17,000 10.80 3,292,400,000 2,714,223,776 7.630 2014-12-29
2637 2014-12-30 355,713,508 -103,000 10.80 3,292,400,000 2,660,737,040 7.480 2014-12-23
2638 2014-12-29 355,816,508 -51 10.81 3,292,400,000 2,661,507,480 7.480 2014-12-22
2639 2014-12-23 355,816,559 335,000 10.81 3,292,400,000 2,597,460,881 7.300 2014-12-19
2640 2014-12-22 355,481,559 326,000 10.80 3,292,400,000 2,648,337,615 7.450 2014-12-18
2641 2014-12-19 355,155,559 -59,000 10.79 3,292,400,000 2,645,908,915 7.450 2014-12-17
2642 2014-12-18 355,214,559 -3,000 10.79 3,292,400,000 2,578,857,698 7.260 2014-12-16
2643 2014-12-17 355,217,559 -204,000 10.79 3,292,400,000 2,593,088,181 7.300 2014-12-15
2644 2014-12-16 355,421,559 203,000 10.80 3,292,400,000 2,601,685,812 7.320 2014-12-12
2645 2014-12-15 355,218,559 -696,110 10.79 3,292,400,000 2,571,782,367 7.240 2014-12-11
2646 2014-12-12 355,914,669 -919,000 10.81 3,292,400,000 2,559,026,470 7.190 2014-12-10
2647 2014-12-11 356,833,669 -774,000 10.84 3,292,400,000 2,576,339,090 7.220 2014-12-09
2648 2014-12-10 357,607,669 -569,000 10.86 3,292,400,000 2,646,296,751 7.400 2014-12-08
2649 2014-12-09 358,176,669 -564,000 10.88 3,292,400,000 2,557,381,417 7.140 2014-12-05
2650 2014-12-08 358,740,669 -390,000 10.90 3,292,400,000 2,536,296,530 7.070 2014-12-04
2651 2014-12-05 359,130,669 138,000 10.91 3,292,400,000 2,542,645,137 7.080 2014-12-03
2652 2014-12-04 358,992,669 1,000 10.90 3,292,400,000 2,570,387,510 7.160 2014-12-02
2653 2014-12-03 358,991,669 -494,000 10.90 3,292,400,000 2,563,200,517 7.140 2014-12-01
2654 2014-12-02 359,485,669 -304,000 10.92 3,292,400,000 2,595,486,530 7.220 2014-11-28
2655 2014-12-01 359,789,669 1,804,000 10.93 3,292,400,000 2,601,279,307 7.230 2014-11-27
2656 2014-11-28 357,985,669 253,000 10.87 3,292,400,000 2,631,194,667 7.350 2014-11-26
2657 2014-11-27 357,732,669 -22,600 10.87 3,292,400,000 2,586,407,197 7.230 2014-11-25
2658 2014-11-26 357,755,269 336,000 10.87 3,292,400,000 2,676,009,412 7.480 2014-11-24
2659 2014-11-25 357,419,269 379,000 10.86 3,292,400,000 2,591,289,700 7.250 2014-11-21
2660 2014-11-24 357,040,269 -1,000 10.84 3,292,400,000 2,556,408,326 7.160 2014-11-20
2661 2014-11-21 357,041,269 417,000 10.84 3,292,400,000 2,556,415,486 7.160 2014-11-19
2662 2014-11-20 356,624,269 3,147,000 10.83 3,292,400,000 2,564,128,494 7.190 2014-11-18
2663 2014-11-19 353,477,269 -210,000 10.74 3,292,400,000 2,580,384,064 7.300 2014-11-17
2664 2014-11-18 353,687,269 46,000 10.74 3,292,400,000 2,574,843,318 7.280 2014-11-14
2665 2014-11-17 353,641,269 -40,335,000 10.74 3,292,400,000 2,570,972,026 7.270 2014-11-13
2666 2014-11-14 393,976,269 127,000 11.97 3,292,400,000 2,820,870,086 7.160 2014-11-12
2667 2014-11-13 393,849,269 1,414,000 11.96 3,292,400,000 2,863,284,186 7.270 2014-11-11
2668 2014-11-12 392,435,269 129,000 11.92 3,292,400,000 2,774,517,352 7.070 2014-11-10
2669 2014-11-11 392,306,269 2,000 11.92 3,292,400,000 2,765,759,196 7.050 2014-11-07
2670 2014-11-10 392,304,269 1,000 11.92 3,292,400,000 2,765,745,096 7.050 2014-11-06
2671 2014-11-07 392,303,269 -627,000 11.92 3,292,400,000 2,765,738,046 7.050 2014-11-05
2672 2014-11-06 392,930,269 8,596,000 11.93 3,292,400,000 2,844,815,148 7.240 2014-11-04
2673 2014-11-05 384,334,269 298,000 11.67 3,292,400,000 2,736,459,995 7.120 2014-11-03
2674 2014-11-04 384,036,269 412,000 11.66 3,292,400,000 2,765,061,137 7.200 2014-10-31
2675 2014-11-03 383,624,269 68,000 11.65 3,292,400,000 2,685,369,883 7.000 2014-10-30
2676 2014-10-31 383,556,269 -2,000 11.65 3,292,400,000 2,684,893,883 7.000 2014-10-29
2677 2014-10-30 383,558,269 723,000 11.65 3,292,400,000 2,661,894,387 6.940 2014-10-28
2678 2014-10-29 382,835,269 -65,000 11.63 3,292,400,000 2,564,996,302 6.700 2014-10-27
2679 2014-10-28 382,900,269 3,901,000 11.63 3,292,400,000 2,550,115,792 6.660 2014-10-24
2680 2014-10-27 378,999,269 -72,349 11.51 3,292,400,000 2,565,825,051 6.770 2014-10-23
2681 2014-10-24 379,071,618 113,000 11.51 3,292,400,000 2,581,477,719 6.810 2014-10-22
2682 2014-10-23 378,958,618 389,000 11.51 3,292,400,000 2,520,074,810 6.650 2014-10-21
2683 2014-10-22 378,569,618 -23,999 11.50 3,292,400,000 2,562,916,314 6.770 2014-10-20
2684 2014-10-21 378,593,617 -5,635,262 11.50 3,292,400,000 2,547,935,042 6.730 2014-10-17
2685 2014-10-20 384,228,879 -115,535 11.67 3,292,400,000 2,578,175,778 6.710 2014-10-16
2686 2014-10-17 384,344,414 803,415 11.67 3,292,400,000 2,578,951,018 6.710 2014-10-15
2687 2014-10-16 383,540,999 23,731,972 11.65 3,292,400,000 2,596,572,563 6.770 2014-10-14
2688 2014-10-15 359,809,027 -166,000 10.93 3,292,400,000 2,479,084,196 6.890 2014-10-13
2689 2014-10-14 359,975,027 1,026,000 10.93 3,292,400,000 2,519,825,189 7.000 2014-10-10
2690 2014-10-13 358,949,027 -98,450 10.90 3,292,400,000 2,512,643,189 7.000 2014-10-09
2691 2014-10-10 359,047,477 84,027,979 10.91 3,292,400,000 2,509,741,864 6.990 2014-10-08
2692 2014-10-09 275,019,498 2,000 8.35 3,292,400,000 1,922,386,291 6.990 2014-10-07
2693 2014-10-08 275,017,498 -151,000 8.35 3,292,400,000 1,916,871,961 6.970 2014-10-06
2694 2014-10-07 275,168,498 100,000 8.36 3,292,400,000 1,898,662,636 6.900 2014-10-03
2695 2014-10-06 275,068,498 94,000 8.35 3,292,400,000 1,911,726,061 6.950 2014-09-30
2696 2014-09-30 274,974,498 690,400 8.35 3,292,400,000 1,922,071,741 6.990 2014-09-26
2697 2014-09-29 274,284,098 1,445,000 8.33 3,292,400,000 1,963,874,142 7.160 2014-09-25
2698 2014-09-26 272,839,098 1,235,000 8.29 3,292,400,000 1,967,169,897 7.210 2014-09-24
2699 2014-09-25 271,604,098 2,480,000 8.25 3,292,400,000 1,901,228,686 7.000 2014-09-23
2700 2014-09-24 269,124,098 521,000 8.17 3,292,400,000 1,846,191,312 6.860 2014-09-22
2701 2014-09-23 268,603,098 53,000 8.16 3,292,400,000 1,829,187,097 6.810 2014-09-19
2702 2014-09-22 268,550,098 1,086,000 8.16 3,292,400,000 1,807,342,160 6.730 2014-09-18
2703 2014-09-19 267,464,098 -61,000 8.12 3,292,400,000 1,845,502,276 6.900 2014-09-17
2704 2014-09-18 267,525,098 -366,000 8.13 3,292,400,000 1,792,418,157 6.700 2014-09-16
2705 2014-09-17 267,891,098 178,000 8.14 3,292,400,000 1,843,090,754 6.880 2014-09-15
2706 2014-09-16 267,713,098 1,038,000 8.13 3,292,400,000 1,828,480,459 6.830 2014-09-12
2707 2014-09-15 266,675,098 -840,000 8.10 3,292,400,000 1,810,723,915 6.790 2014-09-11
2708 2014-09-12 267,515,098 -67,000 8.13 3,292,400,000 1,843,179,025 6.890 2014-09-10
2709 2014-09-11 267,582,098 4,461,862 8.13 3,292,400,000 1,918,563,643 7.170 2014-09-08
2710 2014-09-10 263,120,236 2,591,000 7.99 3,292,400,000 1,841,841,652 7.000 2014-09-05
2711 2014-09-08 260,529,236 377,000 7.91 3,292,400,000 1,709,071,788 6.560 2014-09-04
2712 2014-09-05 260,152,236 -390,000 7.90 3,292,400,000 1,690,989,534 6.500 2014-09-03
2713 2014-09-03 260,542,236 1,301,000 7.91 3,292,400,000 1,685,708,267 6.470 2014-09-01
2714 2014-09-02 259,241,236 -154,000 7.87 3,292,400,000 1,620,257,725 6.250 2014-08-29
2715 2014-09-01 259,395,236 -710,000 7.88 3,292,400,000 1,610,844,416 6.210 2014-08-28
2716 2014-08-28 260,105,236 149,844 7.90 3,292,400,000 1,612,652,463 6.200 2014-08-26
2717 2014-08-27 259,955,392 -291,900 7.90 3,292,400,000 1,663,714,509 6.400 2014-08-25
2718 2014-08-26 260,247,292 141,000 7.90 3,292,400,000 1,613,533,210 6.200 2014-08-22
2719 2014-08-25 260,106,292 1,243,000 7.90 3,292,400,000 1,628,265,388 6.260 2014-08-21
2720 2014-08-22 258,863,292 20,000 7.86 3,292,400,000 1,636,016,005 6.320 2014-08-20
2721 2014-08-21 258,843,292 -89,000 7.86 3,292,400,000 1,617,770,575 6.250 2014-08-19
2722 2014-08-19 258,932,292 59,000 7.86 3,292,400,000 1,553,593,752 6.000 2014-08-15
2723 2014-08-18 258,873,292 -21,000 7.86 3,292,400,000 1,599,836,945 6.180 2014-08-14
2724 2014-08-15 258,894,292 48,000 7.86 3,292,400,000 1,602,555,667 6.190 2014-08-13
2725 2014-08-14 258,846,292 -40,000 7.86 3,292,400,000 1,571,196,992 6.070 2014-08-12
2726 2014-08-13 258,886,292 254,000 7.86 3,292,400,000 1,571,439,792 6.070 2014-08-11
2727 2014-08-12 258,632,292 121,679 7.86 3,292,400,000 1,515,585,231 5.860 2014-08-08
2728 2014-08-11 258,510,613 24,000 7.85 3,292,400,000 1,538,138,147 5.950 2014-08-07
2729 2014-08-08 258,486,613 158,060 7.85 3,292,400,000 1,550,919,678 6.000 2014-08-06
2730 2014-08-07 258,328,553 498,940 7.85 3,292,400,000 1,547,388,032 5.990 2014-08-05
2731 2014-08-06 257,829,613 3,785,000 7.83 3,292,400,000 1,546,977,678 6.000 2014-08-04
2732 2014-08-05 254,044,613 619,000 7.72 3,292,400,000 1,524,267,678 6.000 2014-08-01
2733 2014-08-04 253,425,613 2,219,000 7.70 3,292,400,000 1,512,950,910 5.970 2014-07-31
2734 2014-08-01 251,206,613 596,000 7.63 3,292,400,000 1,605,210,257 6.390 2014-07-30
2735 2014-07-31 250,610,613 49,000 7.61 3,292,400,000 1,571,328,544 6.270 2014-07-29
2736 2014-07-30 250,561,613 13,000 7.61 3,292,400,000 1,591,066,243 6.350 2014-07-28
2737 2014-07-29 250,548,613 -10,410 7.61 3,292,400,000 1,540,873,970 6.150 2014-07-25
2738 2014-07-28 250,559,023 974,000 7.61 3,292,400,000 1,576,016,255 6.290 2014-07-24
2739 2014-07-25 249,585,023 249,000 7.58 3,292,400,000 1,527,460,341 6.120 2014-07-23
2740 2014-07-23 249,336,023 -74,000 7.57 3,292,400,000 1,520,949,740 6.100 2014-07-21
2741 2014-07-22 249,410,023 -82,000 7.58 3,292,400,000 1,516,412,940 6.080 2014-07-18
2742 2014-07-21 249,492,023 60,349 7.58 3,292,400,000 1,501,941,978 6.020 2014-07-17
2743 2014-07-18 249,431,674 -64,000 7.58 3,292,400,000 1,511,555,944 6.060 2014-07-16
2744 2014-07-17 249,495,674 -83,000 7.58 3,292,400,000 1,474,519,433 5.910 2014-07-15
2745 2014-07-16 249,578,674 190,000 7.58 3,292,400,000 1,482,497,324 5.940 2014-07-14
2746 2014-07-15 249,388,674 -7,000 7.57 3,292,400,000 1,461,417,630 5.860 2014-07-11
2747 2014-07-14 249,395,674 -14,000 7.57 3,292,400,000 1,463,952,606 5.870 2014-07-10
2748 2014-07-11 249,409,674 -407,000 7.58 3,292,400,000 1,436,599,722 5.760 2014-07-09
2749 2014-07-10 249,816,674 -252,000 7.59 3,292,400,000 1,461,427,543 5.850 2014-07-08
2750 2014-07-09 250,068,674 -103,000 7.60 3,292,400,000 1,450,398,309 5.800 2014-07-07
2751 2014-07-08 250,171,674 -500,000 7.60 3,292,400,000 1,440,988,842 5.760 2014-07-04
2752 2014-07-04 250,671,674 325,000 7.61 3,292,400,000 1,451,388,992 5.790 2014-07-02
2753 2014-07-03 250,346,674 350,000 7.60 3,292,400,000 1,416,962,175 5.660 2014-06-30
2754 2014-06-25 249,996,674 98,000 7.59 3,292,400,000 1,384,981,574 5.540 2014-06-23
2755 2014-06-24 249,898,674 -344,469 7.59 3,292,400,000 1,406,929,535 5.630 2014-06-20
2756 2014-06-23 250,243,143 71,000 7.60 3,292,400,000 1,406,366,464 5.620 2014-06-19
2757 2014-06-20 250,172,143 47,000 7.60 3,292,400,000 1,415,974,329 5.660 2014-06-18
2758 2014-06-18 250,125,143 1,786,000 7.60 3,292,400,000 1,458,229,584 5.830 2014-06-16
2759 2014-06-17 248,339,143 -522,000 7.54 3,292,400,000 1,477,617,901 5.950 2014-06-13
2760 2014-06-16 248,861,143 -1,220,000 7.56 3,292,400,000 1,508,098,527 6.060 2014-06-12
2761 2014-06-13 250,081,143 -194,000 7.60 3,292,400,000 1,548,002,275 6.190 2014-06-11
2762 2014-06-12 250,275,143 -966,200 7.60 3,292,400,000 1,551,705,887 6.200 2014-06-10
2763 2014-06-11 251,241,343 -619,053 7.63 3,292,400,000 1,454,687,376 5.790 2014-06-09
2764 2014-06-10 251,860,396 70,053 7.65 3,292,400,000 1,405,381,010 5.580 2014-06-06
2765 2014-06-09 251,790,343 -576,000 7.65 3,292,400,000 1,364,703,659 5.420 2014-06-05
2766 2014-06-06 252,366,343 -82,800 7.67 3,292,400,000 1,355,207,262 5.370 2014-06-04
2767 2014-06-05 252,449,143 -445,000 7.67 3,292,400,000 1,368,274,355 5.420 2014-06-03
2768 2014-06-04 252,894,143 31,000 7.68 3,292,400,000 1,332,752,134 5.270 2014-05-30
2769 2014-06-03 252,863,143 -392,000 7.68 3,292,400,000 1,332,588,764 5.270 2014-05-29
2770 2014-05-30 253,255,143 -313,000 7.69 3,292,400,000 1,327,056,949 5.240 2014-05-28
2771 2014-05-29 253,568,143 -80,000 7.70 3,292,400,000 1,359,125,246 5.360 2014-05-27
2772 2014-05-28 253,648,143 -169,000 7.70 3,292,400,000 1,359,554,046 5.360 2014-05-26
2773 2014-05-27 253,817,143 -1,155,000 7.71 3,292,400,000 1,370,612,572 5.400 2014-05-23
2774 2014-05-26 254,972,143 -194,000 7.74 3,292,400,000 1,374,299,851 5.390 2014-05-22
2775 2014-05-23 255,166,143 -305,000 7.75 3,292,400,000 1,342,173,912 5.260 2014-05-21
2776 2014-05-22 255,471,143 -200,000 7.76 3,292,400,000 1,356,551,769 5.310 2014-05-20
2777 2014-05-21 255,671,143 -340,000 7.77 3,292,400,000 1,380,624,172 5.400 2014-05-19
2778 2014-05-20 256,011,143 -102,000 7.78 3,292,400,000 1,351,738,835 5.280 2014-05-16
2779 2014-05-19 256,113,143 84,000 7.78 3,292,400,000 1,362,521,921 5.320 2014-05-15
2780 2014-05-16 256,029,143 -182,000 7.78 3,292,400,000 1,377,436,789 5.380 2014-05-14
2781 2014-05-15 256,211,143 12,000 7.78 3,292,400,000 1,357,919,058 5.300 2014-05-13
2782 2014-05-14 256,199,143 -62,000 7.78 3,292,400,000 1,375,789,398 5.370 2014-05-12
2783 2014-05-13 256,261,143 67,000 7.78 3,292,400,000 1,355,621,446 5.290 2014-05-09
2784 2014-05-12 256,194,143 -93,000 7.78 3,292,400,000 1,327,085,661 5.180 2014-05-08
2785 2014-05-09 256,287,143 159,000 7.78 3,292,400,000 1,314,753,044 5.130 2014-05-07
2786 2014-05-08 256,128,143 2,000 7.78 3,292,400,000 1,360,040,439 5.310 2014-05-05
2787 2014-05-07 256,126,143 375,000 7.78 3,292,400,000 1,377,958,649 5.380 2014-05-02
2788 2014-05-05 255,751,143 -159,000 7.77 3,292,400,000 1,342,693,501 5.250 2014-04-30
2789 2014-05-02 255,910,143 -62,000 7.77 3,292,400,000 1,328,173,642 5.190 2014-04-29
2790 2014-04-30 255,972,143 -861,000 7.77 3,292,400,000 1,348,973,194 5.270 2014-04-28
2791 2014-04-29 256,833,143 -463,000 7.80 3,292,400,000 1,363,783,989 5.310 2014-04-25
2792 2014-04-28 257,296,143 -1,092,000 7.81 3,292,400,000 1,394,545,095 5.420 2014-04-24
2793 2014-04-25 258,388,143 -527,000 7.85 3,292,400,000 1,369,457,158 5.300 2014-04-23
2794 2014-04-24 258,915,143 -1,216,000 7.86 3,292,400,000 1,392,963,469 5.380 2014-04-22
2795 2014-04-23 260,131,143 -1,060,000 7.90 3,292,400,000 1,425,518,664 5.480 2014-04-17
2796 2014-04-22 261,191,143 -786,973 7.93 3,292,400,000 1,405,208,349 5.380 2014-04-16
2797 2014-04-17 261,978,116 -188,000 7.96 3,292,400,000 1,467,077,450 5.600 2014-04-15
2798 2014-04-16 262,166,116 143,000 7.96 3,292,400,000 1,491,725,200 5.690 2014-04-14
2799 2014-04-15 262,023,116 -518,000 7.96 3,292,400,000 1,459,468,756 5.570 2014-04-11
2800 2014-04-14 262,541,116 -787,000 7.97 3,292,400,000 1,491,233,539 5.680 2014-04-10
2801 2014-04-11 263,328,116 -1,020,000 8.00 3,292,400,000 1,498,336,980 5.690 2014-04-09
2802 2014-04-10 264,348,116 -695,000 8.03 3,292,400,000 1,509,427,742 5.710 2014-04-08
2803 2014-04-09 265,043,116 -121,000 8.05 3,292,400,000 1,505,444,899 5.680 2014-04-07
2804 2014-04-08 265,164,116 81,000 8.05 3,292,400,000 1,500,828,897 5.660 2014-04-04
2805 2014-04-07 265,083,116 72,000 8.05 3,292,400,000 1,518,926,255 5.730 2014-04-03
2806 2014-04-04 265,011,116 -1,275,882 8.05 3,292,400,000 1,534,414,362 5.790 2014-04-02
2807 2014-04-02 266,286,998 -665,000 8.09 3,292,400,000 1,517,835,889 5.700 2014-03-31
2808 2014-04-01 266,951,998 135,000 8.11 3,292,400,000 1,481,583,589 5.550 2014-03-28
2809 2014-03-31 266,816,998 -387,000 8.10 3,292,400,000 1,531,529,569 5.740 2014-03-27
2810 2014-03-28 267,203,998 483,000 8.12 3,292,400,000 1,501,686,469 5.620 2014-03-26
2811 2014-03-27 266,720,998 -759,000 8.10 3,292,400,000 1,437,626,179 5.390 2014-03-25
2812 2014-03-26 267,479,998 4,000 8.12 3,292,400,000 1,457,765,989 5.450 2014-03-24
2813 2014-03-25 267,475,998 -109,000 8.12 3,292,400,000 1,465,768,469 5.480 2014-03-21
2814 2014-03-21 267,584,998 208,000 8.13 3,292,400,000 1,415,524,639 5.290 2014-03-19
2815 2014-03-20 267,376,998 -715,000 8.12 3,292,400,000 1,449,183,329 5.420 2014-03-18
2816 2014-03-19 268,091,998 -662,000 8.14 3,292,400,000 1,407,482,990 5.250 2014-03-17
2817 2014-03-18 268,753,998 135,000 8.16 3,292,400,000 1,459,334,209 5.430 2014-03-14
2818 2014-03-17 268,618,998 319,000 8.16 3,292,400,000 1,474,718,299 5.490 2014-03-13
2819 2014-03-14 268,299,998 -64,000 8.15 3,292,400,000 1,440,770,989 5.370 2014-03-12
2820 2014-03-13 268,363,998 16,000 8.15 3,292,400,000 1,470,634,709 5.480 2014-03-11
2821 2014-03-12 268,347,998 2,605,000 8.15 3,292,400,000 1,475,913,989 5.500 2014-03-10
2822 2014-03-11 265,742,998 -21,000 8.07 3,292,400,000 1,514,735,089 5.700 2014-03-07
2823 2014-03-07 265,763,998 -1,000 8.07 3,292,400,000 1,493,593,669 5.620 2014-03-05
2824 2014-03-06 265,764,998 -2,700,000 8.07 3,292,400,000 1,517,518,139 5.710 2014-03-04
2825 2014-03-05 268,464,998 58,000 8.15 3,292,400,000 1,503,403,989 5.600 2014-03-03
2826 2014-03-04 268,406,998 40,000 8.15 3,292,400,000 1,503,079,189 5.600 2014-02-28
2827 2014-03-03 268,366,998 51,000 8.15 3,292,400,000 1,529,691,889 5.700 2014-02-27
2828 2014-02-28 268,315,998 989,376 8.15 3,292,400,000 1,580,381,228 5.890 2014-02-26
2829 2014-02-26 267,326,622 738,000 8.12 3,292,400,000 1,518,415,213 5.680 2014-02-24
2830 2014-02-25 266,588,622 1,059,000 8.10 3,292,400,000 1,540,882,235 5.780 2014-02-21
2831 2014-02-24 265,529,622 36,000 8.06 3,292,400,000 1,595,833,028 6.010 2014-02-20
2832 2014-02-21 265,493,622 -5,000 8.06 3,292,400,000 1,555,792,625 5.860 2014-02-19
2833 2014-02-20 265,498,622 -4,000 8.06 3,292,400,000 1,529,272,063 5.760 2014-02-18
2834 2014-02-19 265,502,622 144,000 8.06 3,292,400,000 1,555,845,365 5.860 2014-02-17
2835 2014-02-17 265,358,622 -160,000 8.06 3,292,400,000 1,557,655,111 5.870 2014-02-13
2836 2014-02-14 265,518,622 1,617,000 8.06 3,292,400,000 1,590,456,546 5.990 2014-02-12
2837 2014-02-13 263,901,622 587,000 8.02 3,292,400,000 1,496,322,197 5.670 2014-02-11
2838 2014-02-12 263,314,622 128,000 8.00 3,292,400,000 1,458,763,006 5.540 2014-02-10
2839 2014-02-11 263,186,622 3,614,882 7.99 3,292,400,000 1,471,213,217 5.590 2014-02-07
2840 2014-02-10 259,571,740 2,354,000 7.88 3,292,400,000 1,401,687,396 5.400 2014-02-06
2841 2014-02-07 257,217,740 -40,000 7.81 3,292,400,000 1,386,403,619 5.390 2014-02-05
2842 2014-02-06 257,257,740 251,000 7.81 3,292,400,000 1,407,199,838 5.470 2014-02-04
2843 2014-02-05 257,006,740 367,000 7.81 3,292,400,000 1,434,097,609 5.580 2014-01-29
2844 2014-02-04 256,639,740 95,000 7.79 3,292,400,000 1,424,350,557 5.550 2014-01-28
2845 2014-01-29 256,544,740 -190,000 7.79 3,292,400,000 1,431,519,649 5.580 2014-01-27
2846 2014-01-28 256,734,740 -1,721,000 7.80 3,292,400,000 1,481,359,450 5.770 2014-01-24
2847 2014-01-27 258,455,740 1,654,000 7.85 3,292,400,000 1,501,627,849 5.810 2014-01-23
2848 2014-01-24 256,801,740 1,735,000 7.80 3,292,400,000 1,561,354,579 6.080 2014-01-22
2849 2014-01-23 255,066,740 3,857,000 7.75 3,292,400,000 1,548,255,112 6.070 2014-01-21
2850 2014-01-22 251,209,740 366,000 7.63 3,292,400,000 1,557,500,388 6.200 2014-01-20
2851 2014-01-21 250,843,740 -438,000 7.62 3,292,400,000 1,567,773,375 6.250 2014-01-17
2852 2014-01-20 251,281,740 2,810,000 7.63 3,292,400,000 1,588,100,597 6.320 2014-01-16
2853 2014-01-17 248,471,740 26,000 7.55 3,292,400,000 1,528,101,201 6.150 2014-01-15
2854 2014-01-16 248,445,740 391,700 7.55 3,292,400,000 1,515,519,014 6.100 2014-01-14
2855 2014-01-15 248,054,040 -1,000 7.53 3,292,400,000 1,523,051,806 6.140 2014-01-13
2856 2014-01-14 248,055,040 -136,000 7.53 3,292,400,000 1,537,941,248 6.200 2014-01-10
2857 2014-01-13 248,191,040 140,000 7.54 3,292,400,000 1,563,603,552 6.300 2014-01-09
2858 2014-01-10 248,051,040 -26,000 7.53 3,292,400,000 1,565,202,062 6.310 2014-01-08
2859 2014-01-09 248,077,040 -89,000 7.53 3,292,400,000 1,533,116,107 6.180 2014-01-07
2860 2014-01-08 248,166,040 -127,000 7.54 3,292,400,000 1,570,891,033 6.330 2014-01-06
2861 2014-01-07 248,293,040 348,000 7.54 3,292,400,000 1,601,490,108 6.450 2014-01-03
2862 2014-01-06 247,945,040 75,000 7.53 3,292,400,000 1,616,601,661 6.520 2014-01-02
2863 2014-01-03 247,870,040 279,000 7.53 3,292,400,000 1,603,719,159 6.470 2013-12-30
2864 2014-01-02 247,591,040 -246,000 7.52 3,292,400,000 1,540,016,269 6.220 2013-12-27
2865 2013-12-30 247,837,040 -635,000 7.53 3,292,400,000 1,524,197,796 6.150 2013-12-23
2866 2013-12-27 248,472,040 1,216,000 7.55 3,292,400,000 1,540,526,648 6.200 2013-12-20
2867 2013-12-23 247,256,040 -85,000 7.51 3,292,400,000 1,562,658,173 6.320 2013-12-19
2868 2013-12-19 247,341,040 -272,000 7.51 3,292,400,000 1,553,301,731 6.280 2013-12-17
2869 2013-12-18 247,613,040 1,099,000 7.52 3,292,400,000 1,552,533,761 6.270 2013-12-16
2870 2013-12-17 246,514,040 574,190 7.49 3,292,400,000 1,491,409,942 6.050 2013-12-13
2871 2013-12-16 245,939,850 -1,878,190 7.47 3,292,400,000 1,443,666,920 5.870 2013-12-12
2872 2013-12-13 247,818,040 -77,000 7.53 3,292,400,000 1,486,908,240 6.000 2013-12-11
2873 2013-12-12 247,895,040 -5,200,000 7.53 3,292,400,000 1,499,764,992 6.050 2013-12-10
2874 2013-12-11 253,095,040 2,055,000 7.69 3,292,400,000 1,533,755,942 6.060 2013-12-09
2875 2013-12-10 251,040,040 336,366 7.62 3,292,400,000 1,523,813,043 6.070 2013-12-06
2876 2013-12-09 250,703,674 -3,415,621 7.61 3,292,400,000 1,529,292,411 6.100 2013-12-05
2877 2013-12-06 254,119,295 1,961,000 7.72 3,292,400,000 1,539,962,928 6.060 2013-12-04
2878 2013-12-05 252,158,295 -372,000 7.66 3,292,400,000 1,530,600,851 6.070 2013-12-03
2879 2013-12-04 252,530,295 -2,013,000 7.67 3,292,400,000 1,520,232,376 6.020 2013-12-02
2880 2013-12-03 254,543,295 2,091,634 7.73 3,292,400,000 1,509,441,739 5.930 2013-11-29
2881 2013-11-29 252,451,661 283,000 7.67 3,292,400,000 1,497,038,350 5.930 2013-11-27
2882 2013-11-28 252,168,661 537,000 7.66 3,292,400,000 1,492,838,473 5.920 2013-11-26
2883 2013-11-27 251,631,661 -650,323 7.64 3,292,400,000 1,494,692,066 5.940 2013-11-25
2884 2013-11-26 252,281,984 -763,677 7.66 3,292,400,000 1,485,940,886 5.890 2013-11-22
2885 2013-11-25 253,045,661 963,788 7.69 3,292,400,000 1,510,682,596 5.970 2013-11-21
2886 2013-11-22 252,081,873 -933,073 7.66 3,292,400,000 1,507,449,601 5.980 2013-11-20
2887 2013-11-21 253,014,946 -161,000 7.68 3,292,400,000 1,470,016,836 5.810 2013-11-19
2888 2013-11-20 253,175,946 -1,276,715 7.69 3,292,400,000 1,450,698,171 5.730 2013-11-18
2889 2013-11-19 254,452,661 1,983,000 7.73 3,292,400,000 1,419,845,848 5.580 2013-11-15
2890 2013-11-18 252,469,661 -139,000 7.67 3,292,400,000 1,408,780,708 5.580 2013-11-14
2891 2013-11-15 252,608,661 -151,000 7.67 3,292,400,000 1,417,134,588 5.610 2013-11-13
2892 2013-11-14 252,759,661 914,000 7.68 3,292,400,000 1,430,619,681 5.660 2013-11-12
2893 2013-11-13 251,845,661 -26,268 7.65 3,292,400,000 1,395,224,962 5.540 2013-11-11
2894 2013-11-12 251,871,929 142,000 7.65 3,292,400,000 1,407,964,083 5.590 2013-11-08
2895 2013-11-11 251,729,929 -1,983,000 7.65 3,292,400,000 1,432,343,296 5.690 2013-11-07
2896 2013-11-08 253,712,929 1,255,300 7.71 3,292,400,000 1,446,163,695 5.700 2013-11-06
2897 2013-11-07 252,457,629 94,268 7.67 3,292,400,000 1,408,713,570 5.580 2013-11-05
2898 2013-11-06 252,363,361 671,000 7.67 3,292,400,000 1,435,947,524 5.690 2013-11-04
2899 2013-11-05 251,692,361 34,000 7.64 3,292,400,000 1,404,443,374 5.580 2013-11-01
2900 2013-11-04 251,658,361 -403,966 7.64 3,292,400,000 1,426,902,907 5.670 2013-10-31
2901 2013-11-01 252,062,327 -1,687,000 7.66 3,292,400,000 1,426,672,771 5.660 2013-10-30
2902 2013-10-31 253,749,327 -175,000 7.71 3,292,400,000 1,436,221,191 5.660 2013-10-29
2903 2013-10-30 253,924,327 136,000 7.71 3,292,400,000 1,404,201,528 5.530 2013-10-28
2904 2013-10-29 253,788,327 -34 7.71 3,292,400,000 1,385,684,265 5.460 2013-10-25
2905 2013-10-28 253,788,361 -3,087,000 7.71 3,292,400,000 1,403,449,636 5.530 2013-10-24
2906 2013-10-25 256,875,361 -892,000 7.80 3,292,400,000 1,446,208,282 5.630 2013-10-23
2907 2013-10-24 257,767,361 550,000 7.83 3,292,400,000 1,461,540,937 5.670 2013-10-22
2908 2013-10-23 257,217,361 -529,000 7.81 3,292,400,000 1,458,422,437 5.670 2013-10-21
2909 2013-10-22 257,746,361 10,756 7.83 3,292,400,000 1,476,886,649 5.730 2013-10-18
2910 2013-10-21 257,735,605 -559,756 7.83 3,292,400,000 1,466,515,592 5.690 2013-10-17
2911 2013-10-18 258,295,361 -12,000 7.85 3,292,400,000 1,461,951,743 5.660 2013-10-16
2912 2013-10-17 258,307,361 1,254,000 7.85 3,292,400,000 1,456,853,516 5.640 2013-10-15
2913 2013-10-16 257,053,361 939,000 7.81 3,292,400,000 1,436,928,288 5.590 2013-10-11
2914 2013-10-15 256,114,361 22,000 7.78 3,292,400,000 1,395,823,267 5.450 2013-10-10
2915 2013-10-11 256,092,361 -469,000 7.78 3,292,400,000 1,395,703,367 5.450 2013-10-09
2916 2013-10-10 256,561,361 -3,646,603 7.79 3,292,400,000 1,387,996,963 5.410 2013-10-08
2917 2013-10-09 260,207,964 -162,000 7.90 3,292,400,000 1,379,102,209 5.300 2013-10-07
2918 2013-10-08 260,369,964 -1,119,000 7.91 3,292,400,000 1,353,923,813 5.200 2013-10-04
2919 2013-10-07 261,488,964 635,000 7.94 3,292,400,000 1,341,438,385 5.130 2013-10-03
2920 2013-10-04 260,853,964 -246,625 7.92 3,292,400,000 1,314,703,979 5.040 2013-10-02
2921 2013-10-03 261,100,589 80,625 7.93 3,292,400,000 1,336,835,016 5.120 2013-09-30
2922 2013-10-02 261,019,964 30,000 7.93 3,292,400,000 1,310,320,219 5.020 2013-09-27
2923 2013-09-30 260,989,964 -236,000 7.93 3,292,400,000 1,317,999,318 5.050 2013-09-26
2924 2013-09-27 261,225,964 -765,397 7.93 3,292,400,000 1,366,211,792 5.230 2013-09-25
2925 2013-09-26 261,991,361 934,209 7.96 3,292,400,000 1,357,115,250 5.180 2013-09-24
2926 2013-09-25 261,057,152 233,000 7.93 3,292,400,000 1,383,602,906 5.300 2013-09-23
2927 2013-09-24 260,824,152 -39,000 7.92 3,292,400,000 1,377,151,523 5.280 2013-09-19
2928 2013-09-23 260,863,152 413,000 7.92 3,292,400,000 1,374,748,811 5.270 2013-09-18
2929 2013-09-19 260,450,152 80,000 7.91 3,292,400,000 1,364,758,796 5.240 2013-09-17
2930 2013-09-18 260,370,152 1,020,426 7.91 3,292,400,000 1,335,698,880 5.130 2013-09-16
2931 2013-09-17 259,349,726 -532,426 7.88 3,292,400,000 1,351,212,072 5.210 2013-09-13
2932 2013-09-16 259,882,152 -934,209 7.89 3,292,400,000 1,338,393,083 5.150 2013-09-12
2933 2013-09-13 260,816,361 552,001 7.92 3,292,400,000 1,343,204,259 5.150 2013-09-11
2934 2013-09-12 260,264,360 343,002 7.91 3,292,400,000 1,329,950,880 5.110 2013-09-10
2935 2013-09-11 259,921,358 2,014,344 7.89 3,292,400,000 1,317,801,285 5.070 2013-09-09
2936 2013-09-10 257,907,014 45,145 7.83 3,292,400,000 1,232,795,527 4.780 2013-09-06
2937 2013-09-09 257,861,869 781,931 7.83 3,292,400,000 1,224,843,878 4.750 2013-09-05
2938 2013-09-06 257,079,938 1,064,203 7.81 3,292,400,000 1,205,704,909 4.690 2013-09-04
2939 2013-09-05 256,015,735 1,015,119 7.78 3,292,400,000 1,205,834,112 4.710 2013-09-03
2940 2013-09-04 255,000,616 1,214,255 7.75 3,292,400,000 1,203,602,908 4.720 2013-09-02
2941 2013-09-03 253,786,361 -24,000 7.71 3,292,400,000 1,190,258,033 4.690 2013-08-30
2942 2013-09-02 253,810,361 25,000 7.71 3,292,400,000 1,185,294,386 4.670 2013-08-29
2943 2013-08-30 253,785,361 -21,000 7.71 3,292,400,000 1,172,488,368 4.620 2013-08-28
2944 2013-08-29 253,806,361 231,000 7.71 3,292,400,000 1,195,427,960 4.710 2013-08-27
2945 2013-08-28 253,575,361 38,000 7.70 3,292,400,000 1,201,947,211 4.740 2013-08-26
2946 2013-08-27 253,537,361 10,000 7.70 3,292,400,000 1,189,090,223 4.690 2013-08-23
2947 2013-08-26 253,527,361 -24,000 7.70 3,292,400,000 1,196,649,144 4.720 2013-08-22
2948 2013-08-23 253,551,361 33,999 7.70 3,292,400,000 1,217,046,533 4.800 2013-08-21
2949 2013-08-22 253,517,362 -69,000 7.70 3,292,400,000 1,188,996,428 4.690 2013-08-20
2950 2013-08-21 253,586,362 44,832 7.70 3,292,400,000 1,229,893,856 4.850 2013-08-19
2951 2013-08-20 253,541,530 243,433 7.70 3,292,400,000 1,255,030,574 4.950 2013-08-16
2952 2013-08-19 253,298,097 -1,676,026 7.69 3,292,400,000 1,261,424,523 4.980 2013-08-15
2953 2013-08-16 254,974,123 -61,265 7.74 3,292,400,000 1,320,765,957 5.180 2013-08-13
2954 2013-08-15 255,035,388 82,015 7.75 3,292,400,000 1,293,029,417 5.070 2013-08-12
2955 2013-08-13 254,953,373 -683,000 7.74 3,292,400,000 1,282,415,466 5.030 2013-08-09
2956 2013-08-12 255,636,373 -362,000 7.76 3,292,400,000 1,311,414,593 5.130 2013-08-08
2957 2013-08-09 255,998,373 -393,000 7.78 3,292,400,000 1,346,551,442 5.260 2013-08-07
2958 2013-08-08 256,391,373 -472,137 7.79 3,292,400,000 1,353,746,449 5.280 2013-08-06
2959 2013-08-07 256,863,510 -559,863 7.80 3,292,400,000 1,333,121,617 5.190 2013-08-05
2960 2013-08-06 257,423,373 -302,000 7.82 3,292,400,000 1,361,769,643 5.290 2013-08-02
2961 2013-08-05 257,725,373 -692,000 7.83 3,292,400,000 1,360,789,969 5.280 2013-08-01
2962 2013-08-02 258,417,373 -712,892 7.85 3,292,400,000 1,305,007,734 5.050 2013-07-31
2963 2013-08-01 259,130,265 -112,788 7.87 3,292,400,000 1,342,294,773 5.180 2013-07-30
2964 2013-07-31 259,243,053 34,773 7.87 3,292,400,000 1,329,916,862 5.130 2013-07-29
2965 2013-07-30 259,208,280 255,324 7.87 3,292,400,000 1,373,803,884 5.300 2013-07-26
2966 2013-07-29 258,952,956 59,000 7.87 3,292,400,000 1,372,450,667 5.300 2013-07-25
2967 2013-07-26 258,893,956 717,677 7.86 3,292,400,000 1,366,960,088 5.280 2013-07-24
2968 2013-07-25 258,176,279 -518,000 7.84 3,292,400,000 1,345,098,414 5.210 2013-07-23
2969 2013-07-24 258,694,279 921,596 7.86 3,292,400,000 1,321,927,766 5.110 2013-07-22
2970 2013-07-23 257,772,683 251,000 7.83 3,292,400,000 1,319,796,137 5.120 2013-07-19
2971 2013-07-22 257,521,683 -691,000 7.82 3,292,400,000 1,303,059,716 5.060 2013-07-18
2972 2013-07-19 258,212,683 -1,052,000 7.84 3,292,400,000 1,280,734,908 4.960 2013-07-17
2973 2013-07-18 259,264,683 -228,000 7.87 3,292,400,000 1,288,545,475 4.970 2013-07-16
2974 2013-07-17 259,492,683 -185,000 7.88 3,292,400,000 1,294,868,488 4.990 2013-07-15
2975 2013-07-16 259,677,683 -277,000 7.89 3,292,400,000 1,311,372,299 5.050 2013-07-12
2976 2013-07-15 259,954,683 -666,000 7.90 3,292,400,000 1,286,775,681 4.950 2013-07-11
2977 2013-07-12 260,620,683 -206,000 7.92 3,292,400,000 1,248,373,072 4.790 2013-07-10
2978 2013-07-11 260,826,683 -234,000 7.92 3,292,400,000 1,231,101,944 4.720 2013-07-09
2979 2013-07-10 261,060,683 -274,000 7.93 3,292,400,000 1,226,985,210 4.700 2013-07-08
2980 2013-07-09 261,334,683 1,031,000 7.94 3,292,400,000 1,283,153,294 4.910 2013-07-05
2981 2013-07-08 260,303,683 -561,000 7.91 3,292,400,000 1,226,030,347 4.710 2013-07-04
2982 2013-07-05 260,864,683 -278,000 7.92 3,292,400,000 1,228,672,657 4.710 2013-07-03
2983 2013-07-04 261,142,683 -842,000 7.93 3,292,400,000 1,287,433,427 4.930 2013-07-02
2984 2013-07-03 261,984,683 -762,000 7.96 3,292,400,000 1,283,724,947 4.900 2013-06-28
2985 2013-07-02 262,746,683 645,500 7.98 3,292,400,000 1,276,948,879 4.860 2013-06-27
2986 2013-06-28 262,101,183 -764,000 7.96 3,292,400,000 1,247,601,631 4.760 2013-06-26
2987 2013-06-27 262,865,183 -693,485 7.98 3,292,400,000 1,180,264,672 4.490 2013-06-25
2988 2013-06-26 263,558,668 -5,048,545 8.01 3,292,400,000 1,212,369,873 4.600 2013-06-24
2989 2013-06-25 268,607,213 -13,960,000 8.16 3,292,400,000 1,249,023,540 4.650 2013-06-21
2990 2013-06-24 282,567,213 -1,443,470 8.58 3,292,400,000 1,367,625,311 4.840 2013-06-20
2991 2013-06-21 284,010,683 7,322,430 8.63 3,292,400,000 1,371,771,599 4.830 2013-06-19
2992 2013-06-20 276,688,253 -516,000 8.40 3,292,400,000 1,413,876,973 5.110 2013-06-18
2993 2013-06-19 277,204,253 -7,105,147 8.42 3,292,400,000 1,438,690,073 5.190 2013-06-17
2994 2013-06-18 284,309,400 -3,316,863 8.64 3,292,400,000 1,421,547,000 5.000 2013-06-14
2995 2013-06-17 287,626,263 6,621,000 8.74 3,292,400,000 1,426,626,264 4.960 2013-06-13
2996 2013-06-14 281,005,263 1,637,390 8.53 3,292,400,000 1,427,506,736 5.080 2013-06-11
2997 2013-06-13 279,367,873 -4,302 8.49 3,292,400,000 1,452,712,940 5.200 2013-06-10
2998 2013-06-11 279,372,175 4,077,944 8.49 3,292,400,000 1,461,116,475 5.230 2013-06-07
2999 2013-06-10 275,294,231 -2,037,813 8.36 3,292,400,000 1,445,294,713 5.250 2013-06-06
3000 2013-06-07 277,332,044 -182,000 8.42 3,292,400,000 1,461,539,872 5.270 2013-06-05
3001 2013-06-06 277,514,044 -411,000 8.43 3,292,400,000 1,465,274,152 5.280 2013-06-04
3002 2013-06-05 277,925,044 -878,002 8.44 3,292,400,000 1,473,002,733 5.300 2013-06-03
3003 2013-06-04 278,803,046 -612,942 8.47 3,292,400,000 1,472,080,083 5.280 2013-05-31
3004 2013-06-03 279,415,988 -944,000 8.49 3,292,400,000 1,478,110,577 5.290 2013-05-30
3005 2013-05-31 280,359,988 -2,282,269 8.52 3,292,400,000 1,477,497,137 5.270 2013-05-29
3006 2013-05-30 282,642,257 -942,000 8.58 3,292,400,000 1,481,045,427 5.240 2013-05-28
3007 2013-05-29 283,584,257 -534,000 8.61 3,292,400,000 1,434,936,340 5.060 2013-05-27
3008 2013-05-28 284,118,257 -452,766 8.63 3,292,400,000 1,463,209,024 5.150 2013-05-24
3009 2013-05-27 284,571,023 1,092,346 8.64 3,292,400,000 1,428,546,535 5.020 2013-05-23
3010 2013-05-24 283,478,677 263,000 8.61 3,292,400,000 1,496,767,415 5.280 2013-05-22
3011 2013-05-23 283,215,677 -447,000 8.60 3,292,400,000 1,498,210,931 5.290 2013-05-21
3012 2013-05-22 283,662,677 -812,000 8.62 3,292,400,000 1,500,575,561 5.290 2013-05-20
3013 2013-05-21 284,474,677 -987,000 8.64 3,292,400,000 1,504,871,041 5.290 2013-05-16
3014 2013-05-20 285,461,677 -3,150,939 8.67 3,292,400,000 1,510,092,271 5.290 2013-05-15
3015 2013-05-16 288,612,616 -345,000 8.77 3,292,400,000 1,512,330,108 5.240 2013-05-14
3016 2013-05-15 288,957,616 -133,000 8.78 3,292,400,000 1,531,475,365 5.300 2013-05-13
3017 2013-05-14 289,090,616 31,000 8.78 3,292,400,000 1,532,180,265 5.300 2013-05-10
3018 2013-05-13 289,059,616 -457,000 8.78 3,292,400,000 1,532,015,965 5.300 2013-05-09
3019 2013-05-10 289,516,616 -1,225,000 8.79 3,292,400,000 1,534,438,065 5.300 2013-05-08
3020 2013-05-09 290,741,616 -723,000 8.83 3,292,400,000 1,540,930,565 5.300 2013-05-07
3021 2013-05-08 291,464,616 743,000 8.85 3,292,400,000 1,515,616,003 5.200 2013-05-06
3022 2013-05-07 290,721,616 -309,000 8.83 3,292,400,000 1,491,401,890 5.130 2013-05-03
3023 2013-05-06 291,030,616 3,806,000 8.84 3,292,400,000 1,484,256,142 5.100 2013-05-02
3024 2013-05-03 287,224,616 -2,054,000 8.72 3,292,400,000 1,516,545,972 5.280 2013-04-30
3025 2013-05-02 289,278,616 -1,529,000 8.79 3,292,400,000 1,512,927,162 5.230 2013-04-29
3026 2013-04-30 290,807,616 36,000 8.83 3,292,400,000 1,518,015,756 5.220 2013-04-26
3027 2013-04-29 290,771,616 -74,000 8.83 3,292,400,000 1,512,012,403 5.200 2013-04-25
3028 2013-04-26 290,845,616 874,000 8.83 3,292,400,000 1,494,946,466 5.140 2013-04-24
3029 2013-04-25 289,971,616 39,000 8.81 3,292,400,000 1,467,256,377 5.060 2013-04-23
3030 2013-04-24 289,932,616 -412,000 8.81 3,292,400,000 1,455,461,732 5.020 2013-04-22
3031 2013-04-23 290,344,616 -354,000 8.82 3,292,400,000 1,489,467,880 5.130 2013-04-19
3032 2013-04-22 290,698,616 100,066,000 8.83 3,292,400,000 1,421,516,232 4.890 2013-04-18
3033 2013-04-19 190,632,616 -390,000 5.79 3,292,400,000 924,568,188 4.850 2013-04-17
3034 2013-04-18 191,022,616 189,000 5.80 3,292,400,000 936,010,818 4.900 2013-04-16
3035 2013-04-17 190,833,616 -87,000 5.80 3,292,400,000 931,268,046 4.880 2013-04-15
3036 2013-04-16 190,920,616 -91,500 5.80 3,292,400,000 939,329,431 4.920 2013-04-12
3037 2013-04-15 191,012,116 478,334 5.80 3,292,400,000 966,521,307 5.060 2013-04-11
3038 2013-04-12 190,533,782 -1,553,779 5.79 3,292,400,000 958,384,923 5.030 2013-04-10
3039 2013-04-11 192,087,561 -1,332,728 5.83 3,292,400,000 941,229,049 4.900 2013-04-09
3040 2013-04-10 193,420,289 84,492,229 5.87 3,292,400,000 914,877,967 4.730 2013-04-08
3041 2013-04-09 108,928,060 -637,000 3.31 3,292,400,000 529,390,372 4.860 2013-04-05
3042 2013-04-08 109,565,060 -406,000 3.33 3,292,400,000 536,868,794 4.900 2013-04-03
3043 2013-04-05 109,971,060 -775,000 3.34 3,292,400,000 539,957,905 4.910 2013-04-02
3044 2013-04-03 110,746,060 -1,027,000 3.36 3,292,400,000 568,127,288 5.130 2013-03-28
3045 2013-04-02 111,773,060 3,105,872 3.39 3,292,400,000 586,808,565 5.250 2013-03-27
3046 2013-03-28 108,667,188 -1,093,000 3.30 3,292,400,000 567,242,721 5.220 2013-03-26
3047 2013-03-27 109,760,188 -1,099,000 3.33 3,292,400,000 574,045,783 5.230 2013-03-25
3048 2013-03-26 110,859,188 -1,296,000 3.37 3,292,400,000 574,250,594 5.180 2013-03-22
3049 2013-03-25 112,155,188 -1,037,000 3.41 3,292,400,000 601,151,808 5.360 2013-03-21
3050 2013-03-22 113,192,188 -520,000 3.44 3,292,400,000 605,578,206 5.350 2013-03-20
3051 2013-03-21 113,712,188 -345,000 3.45 3,292,400,000 582,206,403 5.120 2013-03-19
3052 2013-03-20 114,057,188 -270,000 3.46 3,292,400,000 587,394,518 5.150 2013-03-18
3053 2013-03-19 114,327,188 -169,000 3.47 3,292,400,000 602,504,281 5.270 2013-03-15
3054 2013-03-18 114,496,188 -401,000 3.48 3,292,400,000 606,829,796 5.300 2013-03-14
3055 2013-03-15 114,897,188 -284,000 3.49 3,292,400,000 603,210,237 5.250 2013-03-13
3056 2013-03-14 115,181,188 -1,707,000 3.50 3,292,400,000 613,915,732 5.330 2013-03-12
3057 2013-03-13 116,888,188 -333,000 3.55 3,292,400,000 635,871,743 5.440 2013-03-11
3058 2013-03-12 117,221,188 -625,000 3.56 3,292,400,000 648,233,170 5.530 2013-03-08
3059 2013-03-11 117,846,188 25,128 3.58 3,292,400,000 661,117,115 5.610 2013-03-07
3060 2013-03-08 117,821,060 3,886,000 3.58 3,292,400,000 662,154,357 5.620 2013-03-06
3061 2013-03-07 113,935,060 -1,585,000 3.46 3,292,400,000 647,151,141 5.680 2013-03-05
3062 2013-03-06 115,520,060 -545,000 3.51 3,292,400,000 648,067,537 5.610 2013-03-04
3063 2013-03-05 116,065,060 -366,127 3.53 3,292,400,000 649,964,336 5.600 2013-03-01
3064 2013-03-04 116,431,187 -4,868,000 3.54 3,292,400,000 664,822,078 5.710 2013-02-28
3065 2013-03-01 121,299,187 -1,819,873 3.68 3,292,400,000 674,423,480 5.560 2013-02-27
3066 2013-02-28 123,119,060 -229,000 3.74 3,292,400,000 699,316,261 5.680 2013-02-26
3067 2013-02-27 123,348,060 604,000 3.75 3,292,400,000 735,154,438 5.960 2013-02-25
3068 2013-02-26 122,744,060 -4,955,000 3.73 3,292,400,000 730,327,157 5.950 2013-02-22
3069 2013-02-25 127,699,060 300,000 3.88 3,292,400,000 785,349,219 6.150 2013-02-21
3070 2013-02-22 127,399,060 6,200 3.87 3,292,400,000 774,586,285 6.080 2013-02-20
3071 2013-02-21 127,392,860 -218,000 3.87 3,292,400,000 778,370,375 6.110 2013-02-19
3072 2013-02-19 127,610,860 692,000 3.88 3,292,400,000 791,187,332 6.200 2013-02-15
3073 2013-02-18 126,918,860 -909,088 3.85 3,292,400,000 776,743,423 6.120 2013-02-14
3074 2013-02-15 127,827,948 657,401 3.88 3,292,400,000 765,689,409 5.990 2013-02-08
3075 2013-02-14 127,170,547 -4,492,908 3.86 3,292,400,000 754,121,344 5.930 2013-02-07
3076 2013-02-08 131,663,455 4,975,595 4.00 3,292,400,000 793,930,634 6.030 2013-02-06
3077 2013-02-07 126,687,860 -1,481,000 3.85 3,292,400,000 758,860,281 5.990 2013-02-05
3078 2013-02-06 128,168,860 190,800 3.89 3,292,400,000 772,858,226 6.030 2013-02-04
3079 2013-02-05 127,978,060 4,099,000 3.89 3,292,400,000 767,868,360 6.000 2013-02-01
3080 2013-02-04 123,879,060 -28,000 3.76 3,292,400,000 730,886,454 5.900 2013-01-31
3081 2013-02-01 123,907,060 -427,000 3.76 3,292,400,000 732,290,725 5.910 2013-01-30
3082 2013-01-31 124,334,060 -179,000 3.78 3,292,400,000 721,137,548 5.800 2013-01-29
3083 2013-01-30 124,513,060 -532,000 3.78 3,292,400,000 722,175,748 5.800 2013-01-28
3084 2013-01-29 125,045,060 -951,000 3.80 3,292,400,000 714,007,293 5.710 2013-01-25
3085 2013-01-28 125,996,060 -208,000 3.83 3,292,400,000 754,716,399 5.990 2013-01-24
3086 2013-01-25 126,204,060 -592,885 3.83 3,292,400,000 778,679,050 6.170 2013-01-23
3087 2013-01-24 126,796,945 301,885 3.85 3,292,400,000 786,141,059 6.200 2013-01-22
3088 2013-01-23 126,495,060 6,784,000 3.84 3,292,400,000 796,918,878 6.300 2013-01-21
3089 2013-01-22 119,711,060 446,000 3.64 3,292,400,000 745,799,904 6.230 2013-01-18
3090 2013-01-21 119,265,060 3,237,160 3.62 3,292,400,000 728,709,517 6.110 2013-01-17
3091 2013-01-18 116,027,900 -1,584,000 3.52 3,292,400,000 676,442,657 5.830 2013-01-16
3092 2013-01-17 117,611,900 -465,000 3.57 3,292,400,000 739,778,851 6.290 2013-01-15
3093 2013-01-16 118,076,900 -1,262,364 3.59 3,292,400,000 741,522,932 6.280 2013-01-14
3094 2013-01-15 119,339,264 6,328,364 3.62 3,292,400,000 751,837,363 6.300 2013-01-11
3095 2013-01-14 113,010,900 4,396,000 3.43 3,292,400,000 732,310,632 6.480 2013-01-10
3096 2013-01-11 108,614,900 1,207,000 3.30 3,292,400,000 683,187,721 6.290 2013-01-09
3097 2013-01-10 107,407,900 1,887,000 3.26 3,292,400,000 673,447,533 6.270 2013-01-08
3098 2013-01-09 105,520,900 2,482,000 3.20 3,292,400,000 672,168,133 6.370 2013-01-07
3099 2013-01-08 103,038,900 -73,700 3.13 3,292,400,000 681,087,129 6.610 2013-01-04
3100 2013-01-07 103,112,600 179,700 3.13 3,292,400,000 676,418,656 6.560 2013-01-03
3101 2013-01-04 102,932,900 104,000 3.13 3,292,400,000 655,682,573 6.370 2013-01-02
3102 2013-01-03 102,828,900 114,000 3.12 3,292,400,000 647,822,070 6.300 2012-12-28
3103 2013-01-02 102,714,900 -2,026,150 3.12 3,292,400,000 639,913,827 6.230 2012-12-27
3104 2012-12-28 104,741,050 -11,000 3.18 3,292,400,000 652,536,742 6.230 2012-12-21
3105 2012-12-27 104,752,050 -497,000 3.18 3,292,400,000 651,557,751 6.220 2012-12-20
3106 2012-12-21 105,249,050 -538,000 3.20 3,292,400,000 658,859,053 6.260 2012-12-19
3107 2012-12-19 105,787,050 788,400 3.21 3,292,400,000 668,574,156 6.320 2012-12-17
3108 2012-12-18 104,998,650 -295,304 3.19 3,292,400,000 669,891,387 6.380 2012-12-14
3109 2012-12-17 105,293,954 -182,096 3.20 3,292,400,000 646,504,878 6.140 2012-12-13
3110 2012-12-14 105,476,050 1,350,892 3.20 3,292,400,000 644,458,666 6.110 2012-12-12
3111 2012-12-13 104,125,158 1,776,108 3.16 3,292,400,000 647,658,483 6.220 2012-12-11
3112 2012-12-12 102,349,050 727,000 3.11 3,292,400,000 637,634,582 6.230 2012-12-10
3113 2012-12-11 101,622,050 466,000 3.09 3,292,400,000 613,797,182 6.040 2012-12-07
3114 2012-12-10 101,156,050 -658,000 3.07 3,292,400,000 587,716,651 5.810 2012-12-06
3115 2012-12-07 101,814,050 -1,665,000 3.09 3,292,400,000 560,995,416 5.510 2012-12-05
3116 2012-12-06 103,479,050 620,000 3.14 3,292,400,000 566,030,404 5.470 2012-12-04
3117 2012-12-05 102,859,050 -477,000 3.12 3,292,400,000 567,781,956 5.520 2012-12-03
3118 2012-12-04 103,336,050 1,797,000 3.14 3,292,400,000 561,114,752 5.430 2012-11-30
3119 2012-11-30 101,539,050 -33,000 3.08 3,292,400,000 531,049,232 5.230 2012-11-28
3120 2012-11-29 101,572,050 -191,000 3.09 3,292,400,000 528,174,660 5.200 2012-11-27
3121 2012-11-27 101,763,050 -436,000 3.09 3,292,400,000 531,203,121 5.220 2012-11-23
3122 2012-11-22 102,199,050 -303,364 3.10 3,292,400,000 532,457,051 5.210 2012-11-20
3123 2012-11-21 102,502,414 1,838,000 3.11 3,292,400,000 526,862,408 5.140 2012-11-19
3124 2012-11-20 100,664,414 -8,355,000 3.06 3,292,400,000 524,461,597 5.210 2012-11-16
3125 2012-11-16 109,019,414 10,000 3.31 3,292,400,000 578,893,088 5.310 2012-11-14
3126 2012-11-14 109,009,414 -397,636 3.31 3,292,400,000 573,389,518 5.260 2012-11-12
3127 2012-11-13 109,407,050 960,136 3.32 3,292,400,000 571,104,801 5.220 2012-11-09
3128 2012-11-12 108,446,914 269,000 3.29 3,292,400,000 579,106,521 5.340 2012-11-08
3129 2012-11-09 108,177,914 -580,000 3.29 3,292,400,000 578,751,840 5.350 2012-11-07
3130 2012-11-08 108,757,914 -10,000 3.30 3,292,400,000 586,205,156 5.390 2012-11-06
3131 2012-11-07 108,767,914 354,000 3.30 3,292,400,000 597,135,848 5.490 2012-11-05
3132 2012-11-05 108,413,914 -132,000 3.29 3,292,400,000 596,276,527 5.500 2012-11-01
3133 2012-11-01 108,545,914 24,840 3.30 3,292,400,000 582,891,558 5.370 2012-10-30
3134 2012-10-29 108,521,074 384,000 3.30 3,292,400,000 580,587,746 5.350 2012-10-25
3135 2012-10-26 108,137,074 -7,000 3.28 3,292,400,000 594,753,907 5.500 2012-10-24
3136 2012-10-25 108,144,074 337,000 3.28 3,292,400,000 600,199,611 5.550 2012-10-22
3137 2012-10-24 107,807,074 1,542,000 3.27 3,292,400,000 600,485,402 5.570 2012-10-19
3138 2012-10-22 106,265,074 1,052,000 3.23 3,292,400,000 569,580,797 5.360 2012-10-18
3139 2012-10-19 105,213,074 511,000 3.20 3,292,400,000 500,814,232 4.760 2012-10-17
3140 2012-10-18 104,702,074 4,000 3.18 3,292,400,000 484,770,603 4.630 2012-10-16
3141 2012-10-17 104,698,074 6,000 3.18 3,292,400,000 491,033,967 4.690 2012-10-15
3142 2012-10-16 104,692,074 10,000 3.18 3,292,400,000 498,334,272 4.760 2012-10-12
3143 2012-10-15 104,682,074 -1,200,000 3.18 3,292,400,000 495,146,210 4.730 2012-10-11
3144 2012-10-12 105,882,074 -4,000 3.22 3,292,400,000 509,292,776 4.810 2012-10-10
3145 2012-10-10 105,886,074 -57,000 3.22 3,292,400,000 499,782,269 4.720 2012-10-08
3146 2012-10-09 105,943,074 -4,000 3.22 3,292,400,000 503,229,602 4.750 2012-10-05
3147 2012-10-08 105,947,074 -579,999 3.22 3,292,400,000 494,772,836 4.670 2012-10-04
3148 2012-10-05 106,527,073 73,067 3.24 3,292,400,000 504,938,326 4.740 2012-10-03
3149 2012-10-04 106,454,006 1,036,961 3.23 3,292,400,000 504,591,988 4.740 2012-09-28
3150 2012-10-03 105,417,045 474,971 3.20 3,292,400,000 482,810,066 4.580 2012-09-27
3151 2012-09-28 104,942,074 232,000 3.19 3,292,400,000 475,387,595 4.530 2012-09-26
3152 2012-09-27 104,710,074 -452,000 3.18 3,292,400,000 478,525,038 4.570 2012-09-25
3153 2012-09-26 105,162,074 -1,829,000 3.19 3,292,400,000 470,074,471 4.470 2012-09-24
3154 2012-09-25 106,991,074 -1,818,000 3.25 3,292,400,000 491,089,030 4.590 2012-09-21
3155 2012-09-24 108,809,074 -1,156,000 3.30 3,292,400,000 512,490,739 4.710 2012-09-20
3156 2012-09-20 109,965,074 -560,680 3.34 3,292,400,000 520,134,800 4.730 2012-09-18
3157 2012-09-19 110,525,754 -169,320 3.36 3,292,400,000 534,944,649 4.840 2012-09-17
3158 2012-09-18 110,695,074 80,000 3.36 3,292,400,000 536,871,109 4.850 2012-09-14
3159 2012-09-17 110,615,074 -78,000 3.36 3,292,400,000 527,633,903 4.770 2012-09-13
3160 2012-09-14 110,693,074 -42,000 3.36 3,292,400,000 533,540,617 4.820 2012-09-12
3161 2012-09-13 110,735,074 -173,000 3.36 3,292,400,000 510,488,691 4.610 2012-09-11
3162 2012-09-12 110,908,074 -3,091,986 3.37 3,292,400,000 511,286,221 4.610 2012-09-10
3163 2012-09-11 114,000,060 -1,499,000 3.46 3,292,400,000 544,920,287 4.780 2012-09-07
3164 2012-09-10 115,499,060 -1,034,000 3.51 3,292,400,000 545,155,563 4.720 2012-09-06
3165 2012-09-07 116,533,060 -528,000 3.54 3,292,400,000 554,697,366 4.760 2012-09-05
3166 2012-09-06 117,061,060 -1,173,000 3.56 3,292,400,000 589,987,742 5.040 2012-09-04
3167 2012-09-05 118,234,060 -431,000 3.59 3,292,400,000 621,911,156 5.260 2012-09-03
3168 2012-09-04 118,665,060 -707,000 3.60 3,292,400,000 638,418,023 5.380 2012-08-31
3169 2012-09-03 119,372,060 -1,123,000 3.63 3,292,400,000 636,253,080 5.330 2012-08-30
3170 2012-08-31 120,495,060 -266,000 3.66 3,292,400,000 645,853,522 5.360 2012-08-29
3171 2012-08-30 120,761,060 -4,000 3.67 3,292,400,000 646,071,671 5.350 2012-08-28
3172 2012-08-29 120,765,060 14,000 3.67 3,292,400,000 632,808,914 5.240 2012-08-27
3173 2012-08-27 120,751,060 44,000 3.67 3,292,400,000 665,338,341 5.510 2012-08-23
3174 2012-08-22 120,707,060 3,624,584 3.67 3,292,400,000 655,439,336 5.430 2012-08-20
3175 2012-08-21 117,082,476 -515,236 3.56 3,292,400,000 638,099,494 5.450 2012-08-17
3176 2012-08-20 117,597,712 2,522,652 3.57 3,292,400,000 647,963,393 5.510 2012-08-16
3177 2012-08-17 115,075,060 -2,522,652 3.50 3,292,400,000 637,515,832 5.540 2012-08-15
3178 2012-08-16 117,597,712 -3,109,348 3.57 3,292,400,000 642,083,508 5.460 2012-08-14
3179 2012-08-10 120,707,060 782,773 3.67 3,292,400,000 659,060,548 5.460 2012-08-08
3180 2012-08-09 119,924,287 -458,000 3.64 3,292,400,000 655,985,850 5.470 2012-08-07
3181 2012-08-08 120,382,287 -992,773 3.66 3,292,400,000 659,694,933 5.480 2012-08-06
3182 2012-08-07 121,375,060 3,360,011 3.69 3,292,400,000 657,852,825 5.420 2012-08-03
3183 2012-08-06 118,015,049 -14,430 3.58 3,292,400,000 631,380,512 5.350 2012-08-02
3184 2012-08-03 118,029,479 -2,210,414 3.58 3,292,400,000 637,359,187 5.400 2012-08-01
3185 2012-08-02 120,239,893 1,202,000 3.65 3,292,400,000 648,093,023 5.390 2012-07-31
3186 2012-07-31 119,037,893 -3,285,167 3.62 3,292,400,000 633,281,591 5.320 2012-07-27
3187 2012-07-30 122,323,060 -30,000 3.72 3,292,400,000 644,642,526 5.270 2012-07-26
3188 2012-07-27 122,353,060 -810,000 3.72 3,292,400,000 632,565,320 5.170 2012-07-25
3189 2012-07-26 123,163,060 810,000 3.74 3,292,400,000 653,995,849 5.310 2012-07-24
3190 2012-07-25 122,353,060 -830,000 3.72 3,292,400,000 654,588,871 5.350 2012-07-23
3191 2012-07-23 123,183,060 -1,354,000 3.74 3,292,400,000 656,565,710 5.330 2012-07-19
3192 2012-07-20 124,537,060 1,507,573 3.78 3,292,400,000 667,518,642 5.360 2012-07-18
3193 2012-07-17 123,029,487 -120,000 3.74 3,292,400,000 654,516,871 5.320 2012-07-13
3194 2012-07-13 123,149,487 -478,000 3.74 3,292,400,000 652,692,281 5.300 2012-07-11
3195 2012-07-12 123,627,487 -45,000 3.75 3,292,400,000 673,769,804 5.450 2012-07-10
3196 2012-07-11 123,672,487 17,000 3.76 3,292,400,000 655,464,181 5.300 2012-07-09
3197 2012-07-10 123,655,487 -446,000 3.76 3,292,400,000 667,739,630 5.400 2012-07-06
3198 2012-07-09 124,101,487 -219,000 3.77 3,292,400,000 690,004,268 5.560 2012-07-05
3199 2012-07-06 124,320,487 140,000 3.78 3,292,400,000 692,465,113 5.570 2012-07-04
3200 2012-07-05 124,180,487 887,000 3.77 3,292,400,000 710,312,386 5.720 2012-07-03
3201 2012-07-04 123,293,487 -117,000 3.74 3,292,400,000 671,949,504 5.450 2012-06-29
3202 2012-06-29 123,410,487 -800,000 3.75 3,292,400,000 654,075,581 5.300 2012-06-27
3203 2012-06-27 124,210,487 10,000 3.77 3,292,400,000 662,041,896 5.330 2012-06-25
3204 2012-06-26 124,200,487 -2,500,000 3.77 3,292,400,000 635,906,493 5.120 2012-06-22
3205 2012-06-25 126,700,487 179,000 3.85 3,292,400,000 684,182,630 5.400 2012-06-21
3206 2012-06-22 126,521,487 -6,000 3.84 3,292,400,000 695,868,179 5.500 2012-06-20
3207 2012-06-21 126,527,487 5,857,000 3.84 3,292,400,000 703,492,828 5.560 2012-06-19
3208 2012-06-20 120,670,487 1,381,000 3.67 3,292,400,000 681,788,252 5.650 2012-06-18
3209 2012-06-19 119,289,487 2,786,000 3.62 3,292,400,000 659,670,863 5.530 2012-06-15
3210 2012-06-18 116,503,487 794,000 3.54 3,292,400,000 636,109,039 5.460 2012-06-14
3211 2012-06-14 115,709,487 -3,354,029 3.51 3,292,400,000 623,674,135 5.390 2012-06-12
3212 2012-06-13 119,063,516 576,000 3.62 3,292,400,000 639,371,081 5.370 2012-06-11
3213 2012-06-12 118,487,516 -3,912,000 3.60 3,292,400,000 632,723,335 5.340 2012-06-08
3214 2012-06-11 122,399,516 -549,000 3.72 3,292,400,000 648,717,435 5.300 2012-06-07
3215 2012-06-08 122,948,516 -1,685,000 3.73 3,292,400,000 660,233,531 5.370 2012-06-06
3216 2012-06-07 124,633,516 -2,489,000 3.79 3,292,400,000 641,862,607 5.150 2012-06-05
3217 2012-06-06 127,122,516 1,300,000 3.86 3,292,400,000 641,968,706 5.050 2012-06-04
3218 2012-06-05 125,822,516 596,827 3.82 3,292,400,000 644,211,282 5.120 2012-06-01
3219 2012-06-04 125,225,689 1,621,000 3.80 3,292,400,000 656,182,610 5.240 2012-05-31
3220 2012-05-31 123,604,689 10,000 3.75 3,292,400,000 669,937,414 5.420 2012-05-29
3221 2012-05-28 123,594,689 2,752,820 3.75 3,292,400,000 669,883,214 5.420 2012-05-24
3222 2012-05-25 120,841,869 257,417 3.67 3,292,400,000 658,588,186 5.450 2012-05-23
3223 2012-05-24 120,584,452 6,225,163 3.66 3,292,400,000 682,507,998 5.660 2012-05-22
3224 2012-05-23 114,359,289 -1,584,176 3.47 3,292,400,000 642,699,204 5.620 2012-05-21
3225 2012-05-22 115,943,465 597,176 3.52 3,292,400,000 634,210,754 5.470 2012-05-18
3226 2012-05-21 115,346,289 -1,515,924 3.50 3,292,400,000 656,320,384 5.690 2012-05-17
3227 2012-05-18 116,862,213 2,185,419 3.55 3,292,400,000 646,248,038 5.530 2012-05-16
3228 2012-05-17 114,676,794 -4,460,832 3.48 3,292,400,000 659,391,566 5.750 2012-05-15
3229 2012-05-16 119,137,626 6,761,337 3.62 3,292,400,000 706,486,122 5.930 2012-05-14
3230 2012-05-15 112,376,289 -851,000 3.41 3,292,400,000 673,133,971 5.990 2012-05-11
3231 2012-05-14 113,227,289 609,000 3.44 3,292,400,000 679,363,734 6.000 2012-05-10
3232 2012-05-10 112,618,289 414,677 3.42 3,292,400,000 676,835,917 6.010 2012-05-08
3233 2012-05-09 112,203,612 -952,940 3.41 3,292,400,000 687,808,142 6.130 2012-05-07
3234 2012-05-08 113,156,552 44,820 3.44 3,292,400,000 693,649,664 6.130 2012-05-04
3235 2012-05-07 113,111,732 5,679,897 3.44 3,292,400,000 695,637,152 6.150 2012-05-03
3236 2012-05-04 107,431,835 -4,051,897 3.26 3,292,400,000 651,036,920 6.060 2012-05-02
3237 2012-05-03 111,483,732 -2,161,000 3.39 3,292,400,000 665,557,880 5.970 2012-04-30
3238 2012-05-02 113,644,732 -342,000 3.45 3,292,400,000 661,412,340 5.820 2012-04-27
3239 2012-04-30 113,986,732 -4,191,733 3.46 3,292,400,000 652,004,107 5.720 2012-04-26
3240 2012-04-27 118,178,465 -5,498,824 3.59 3,292,400,000 671,253,681 5.680 2012-04-25
3241 2012-04-26 123,677,289 1,881,227 3.76 3,292,400,000 719,801,822 5.820 2012-04-24
3242 2012-04-25 121,796,062 -177,705 3.70 3,292,400,000 712,506,963 5.850 2012-04-23
3243 2012-04-24 121,973,767 -3,190,778 3.70 3,292,400,000 726,963,651 5.960 2012-04-20
3244 2012-04-23 125,164,545 11,840,000 3.80 3,292,400,000 754,742,206 6.030 2012-04-19
3245 2012-04-20 113,324,545 -843,000 3.44 3,292,400,000 692,412,970 6.110 2012-04-18
3246 2012-04-19 114,167,545 -12,358,000 3.47 3,292,400,000 694,138,674 6.080 2012-04-17
3247 2012-04-18 126,525,545 1,612,675 3.84 3,292,400,000 774,336,335 6.120 2012-04-16
3248 2012-04-17 124,912,870 -1,541,887 3.79 3,292,400,000 768,214,151 6.150 2012-04-13
3249 2012-04-16 126,454,757 950,129 3.84 3,292,400,000 763,786,732 6.040 2012-04-12
3250 2012-04-13 125,504,628 4,385,739 3.81 3,292,400,000 730,436,935 5.820 2012-04-11
3251 2012-04-12 121,118,889 -2,405,186 3.68 3,292,400,000 755,781,867 6.240 2012-04-10
3252 2012-04-11 123,524,075 3,269,388 3.75 3,292,400,000 770,790,228 6.240 2012-04-05
3253 2012-04-10 120,254,687 -782,376 3.65 3,292,400,000 738,363,778 6.140 2012-04-03
3254 2012-04-05 121,037,063 3,734,802 3.68 3,292,400,000 754,060,902 6.230 2012-04-02
3255 2012-04-03 117,302,261 -9,540,258 3.56 3,292,400,000 729,620,063 6.220 2012-03-30
3256 2012-04-02 126,842,519 20,046,258 3.85 3,292,400,000 775,007,791 6.110 2012-03-29
3257 2012-03-30 106,796,261 3,374,595 3.76 2,842,400,000 663,204,781 6.210 2012-03-28
3258 2012-03-29 103,421,666 3,169,293 3.64 2,842,400,000 656,727,579 6.350 2012-03-27
3259 2012-03-28 100,252,373 -2,686,004 3.53 2,842,400,000 705,776,706 7.040 2012-03-26
3260 2012-03-27 102,938,377 -3,700,656 3.62 2,842,400,000 724,686,174 7.040 2012-03-23
3261 2012-03-26 106,639,033 60,000 3.75 2,842,400,000 729,410,986 6.840 2012-03-22
3262 2012-03-23 106,579,033 589,000 3.75 2,842,400,000 740,724,279 6.950 2012-03-21
3263 2012-03-22 105,990,033 358,962 3.73 2,842,400,000 720,732,224 6.800 2012-03-20
3264 2012-03-21 105,631,071 -61,080 3.72 2,842,400,000 707,728,176 6.700 2012-03-19
3265 2012-03-20 105,692,151 1,713,641 3.72 2,842,400,000 713,422,019 6.750 2012-03-16
3266 2012-03-19 103,978,510 -105,000 3.66 2,842,400,000 734,088,281 7.060 2012-03-15
3267 2012-03-16 104,083,510 653,715 3.66 2,842,400,000 738,992,921 7.100 2012-03-14
3268 2012-03-15 103,429,795 57,636 3.64 2,842,400,000 746,763,120 7.220 2012-03-13
3269 2012-03-14 103,372,159 -75,336 3.64 2,842,400,000 724,638,835 7.010 2012-03-12
3270 2012-03-13 103,447,495 654,976 3.64 2,842,400,000 724,132,465 7.000 2012-03-09
3271 2012-03-12 102,792,519 840,118 3.62 2,842,400,000 713,380,082 6.940 2012-03-08
3272 2012-03-09 101,952,401 208,361 3.59 2,842,400,000 693,276,327 6.800 2012-03-07
3273 2012-03-08 101,744,040 249,450 3.58 2,842,400,000 683,719,949 6.720 2012-03-06
3274 2012-03-07 101,494,590 467,178 3.57 2,842,400,000 693,208,050 6.830 2012-03-05
3275 2012-03-06 101,027,412 1,339,379 3.55 2,842,400,000 700,119,965 6.930 2012-03-02
3276 2012-03-05 99,688,033 2,755,290 3.51 2,842,400,000 684,856,787 6.870 2012-03-01
3277 2012-03-02 96,932,743 -52,000 3.41 2,842,400,000 655,265,343 6.760 2012-02-29
3278 2012-03-01 96,984,743 2,000 3.41 2,842,400,000 641,069,151 6.610 2012-02-28
3279 2012-02-29 96,982,743 -500,000 3.41 2,842,400,000 628,448,175 6.480 2012-02-27
3280 2012-02-23 97,482,743 131,000 3.43 2,842,400,000 633,637,830 6.500 2012-02-21
3281 2012-02-22 97,351,743 802,000 3.42 2,842,400,000 621,104,120 6.380 2012-02-20
3282 2012-02-21 96,549,743 -409,000 3.40 2,842,400,000 635,297,309 6.580 2012-02-17
3283 2012-02-20 96,958,743 422,000 3.41 2,842,400,000 669,015,327 6.900 2012-02-16
3284 2012-02-17 96,536,743 -671,000 3.40 2,842,400,000 632,315,667 6.550 2012-02-15
3285 2012-02-16 97,207,743 -490,000 3.42 2,842,400,000 633,794,484 6.520 2012-02-14
3286 2012-02-15 97,697,743 -537,000 3.44 2,842,400,000 631,127,420 6.460 2012-02-13
3287 2012-02-14 98,234,743 -1,009,000 3.46 2,842,400,000 648,349,304 6.600 2012-02-10
3288 2012-02-13 99,243,743 155,000 3.49 2,842,400,000 689,744,014 6.950 2012-02-09
3289 2012-02-10 99,088,743 2,328,000 3.49 2,842,400,000 694,612,088 7.010 2012-02-08
3290 2012-02-08 96,760,743 68,000 3.40 2,842,400,000 688,936,490 7.120 2012-02-06
3291 2012-02-07 96,692,743 18,000 3.40 2,842,400,000 713,592,443 7.380 2012-02-03
3292 2012-02-03 96,674,743 -18,532 3.40 2,842,400,000 700,891,887 7.250 2012-02-01
3293 2012-02-02 96,693,275 -2,435,000 3.40 2,842,400,000 720,364,899 7.450 2012-01-31
3294 2012-01-30 99,128,275 -3,000 3.49 2,842,400,000 713,723,580 7.200 2012-01-26
3295 2012-01-27 99,131,275 -2,852,000 3.49 2,842,400,000 693,918,925 7.000 2012-01-20
3296 2012-01-26 101,983,275 634,000 3.59 2,842,400,000 708,783,761 6.950 2012-01-19
3297 2012-01-19 101,349,275 -212,000 3.57 2,842,400,000 693,229,041 6.840 2012-01-17
3298 2012-01-18 101,561,275 1,024,000 3.57 2,842,400,000 684,522,994 6.740 2012-01-16
3299 2012-01-17 100,537,275 -120,000 3.54 2,842,400,000 673,599,743 6.700 2012-01-13
3300 2012-01-16 100,657,275 -60,000 3.54 2,842,400,000 692,522,052 6.880 2012-01-12
3301 2012-01-12 100,717,275 5,000 3.54 2,842,400,000 678,834,434 6.740 2012-01-10
3302 2012-01-11 100,712,275 500,000 3.54 2,842,400,000 682,829,225 6.780 2012-01-09
3303 2012-01-09 100,212,275 -462,000 3.53 2,842,400,000 690,462,575 6.890 2012-01-05
3304 2012-01-06 100,674,275 -58,000 3.54 2,842,400,000 693,645,755 6.890 2012-01-04
3305 2012-01-05 100,732,275 -357,000 3.54 2,842,400,000 696,060,020 6.910 2012-01-03
3306 2012-01-04 101,089,275 -807,000 3.56 2,842,400,000 700,548,676 6.930 2011-12-30
3307 2012-01-03 101,896,275 -1,200,000 3.58 2,842,400,000 697,989,484 6.850 2011-12-29
3308 2011-12-30 103,096,275 -31,000 3.63 2,842,400,000 723,735,851 7.020 2011-12-28
3309 2011-12-28 103,127,275 3,158,764 3.63 2,842,400,000 702,296,743 6.810 2011-12-22
3310 2011-12-23 99,968,511 -216,000 3.52 2,842,400,000 650,795,007 6.510 2011-12-21
3311 2011-12-22 100,184,511 -483,000 3.52 2,842,400,000 655,206,702 6.540 2011-12-20
3312 2011-12-21 100,667,511 -168,000 3.54 2,842,400,000 672,458,973 6.680 2011-12-19
3313 2011-12-19 100,835,511 -1,308,523 3.55 2,842,400,000 645,347,270 6.400 2011-12-15
3314 2011-12-15 102,144,034 4,851,015 3.59 2,842,400,000 671,086,303 6.570 2011-12-13
3315 2011-12-14 97,293,019 -410,800 3.42 2,842,400,000 664,511,320 6.830 2011-12-12
3316 2011-12-13 97,703,819 -265,000 3.44 2,842,400,000 652,661,511 6.680 2011-12-09
3317 2011-12-12 97,968,819 -218,000 3.45 2,842,400,000 687,741,109 7.020 2011-12-08
3318 2011-12-09 98,186,819 325,000 3.45 2,842,400,000 688,289,601 7.010 2011-12-07
3319 2011-12-08 97,861,819 4,056,744 3.44 2,842,400,000 672,310,697 6.870 2011-12-06
3320 2011-12-07 93,805,075 -200 3.30 2,842,400,000 651,007,221 6.940 2011-12-05
3321 2011-12-05 93,805,275 -177,000 3.30 2,842,400,000 634,123,659 6.760 2011-12-01
3322 2011-12-02 93,982,275 -5,576,747 3.31 2,842,400,000 596,787,446 6.350 2011-11-30
3323 2011-12-01 99,559,022 -236,556 3.50 2,842,400,000 633,195,380 6.360 2011-11-29
3324 2011-11-30 99,795,578 -376,619 3.51 2,842,400,000 657,652,859 6.590 2011-11-28
3325 2011-11-29 100,172,197 822,641 3.52 2,842,400,000 661,136,500 6.600 2011-11-25
3326 2011-11-28 99,349,556 -1,148,076 3.50 2,842,400,000 670,609,503 6.750 2011-11-24
3327 2011-11-25 100,497,632 -1,855,000 3.54 2,842,400,000 689,413,756 6.860 2011-11-23
3328 2011-11-24 102,352,632 -122,000 3.60 2,842,400,000 695,997,898 6.800 2011-11-22
3329 2011-11-23 102,474,632 -939,527 3.61 2,842,400,000 706,050,214 6.890 2011-11-21
3330 2011-11-22 103,414,159 -1,104,000 3.64 2,842,400,000 699,079,715 6.760 2011-11-18
3331 2011-11-21 104,518,159 -3,830,709 3.68 2,842,400,000 728,491,568 6.970 2011-11-17
3332 2011-11-18 108,348,868 1,413,993 3.81 2,842,400,000 760,609,053 7.020 2011-11-16
3333 2011-11-17 106,934,875 -4,035,000 3.76 2,842,400,000 716,463,663 6.700 2011-11-15
3334 2011-11-16 110,969,875 -364,000 3.90 2,842,400,000 736,839,970 6.640 2011-11-14
3335 2011-11-15 111,333,875 459,000 3.92 2,842,400,000 727,010,204 6.530 2011-11-11
3336 2011-11-14 110,874,875 15,000 3.90 2,842,400,000 742,861,663 6.700 2011-11-10
3337 2011-11-11 110,859,875 187,833 3.90 2,842,400,000 730,566,576 6.590 2011-11-09
3338 2011-11-10 110,672,042 4,390,000 3.89 2,842,400,000 740,395,961 6.690 2011-11-08
3339 2011-11-09 106,282,042 1,233,000 3.74 2,842,400,000 725,906,347 6.830 2011-11-07
3340 2011-11-08 105,049,042 -593,000 3.70 2,842,400,000 669,162,398 6.370 2011-11-04
3341 2011-11-07 105,642,042 -2,732,000 3.72 2,842,400,000 651,811,399 6.170 2011-11-03
3342 2011-11-04 108,374,042 245,000 3.81 2,842,400,000 637,239,367 5.880 2011-11-02
3343 2011-11-03 108,129,042 -3,777,218 3.80 2,842,400,000 610,929,087 5.650 2011-11-01
3344 2011-11-02 111,906,260 -7,390,782 3.94 2,842,400,000 647,937,245 5.790 2011-10-31
3345 2011-11-01 119,297,042 140,000 4.20 2,842,400,000 711,010,370 5.960 2011-10-28
3346 2011-10-31 119,157,042 227,000 4.19 2,842,400,000 650,597,449 5.460 2011-10-27
3347 2011-10-27 118,930,042 362,500 4.18 2,842,400,000 617,246,918 5.190 2011-10-25
3348 2011-10-26 118,567,542 8,826,886 4.17 2,842,400,000 601,137,438 5.070 2011-10-24
3349 2011-10-25 109,740,656 188,500 3.86 2,842,400,000 532,242,182 4.850 2011-10-21
3350 2011-10-24 109,552,156 -8,766,886 3.85 2,842,400,000 540,092,129 4.930 2011-10-20
3351 2011-10-21 118,319,042 -1,000,000 4.16 2,842,400,000 602,243,924 5.090 2011-10-19
3352 2011-10-20 119,319,042 3,400,000 4.20 2,842,400,000 593,015,639 4.970 2011-10-18
3353 2011-10-19 115,919,042 -636,000 4.08 2,842,400,000 592,346,305 5.110 2011-10-17
3354 2011-10-17 116,555,042 242,000 4.10 2,842,400,000 645,714,933 5.540 2011-10-13
3355 2011-10-14 116,313,042 -2,000 4.09 2,842,400,000 656,005,557 5.640 2011-10-12
3356 2011-10-13 116,315,042 8,042,180 4.09 2,842,400,000 569,943,706 4.900 2011-10-11
3357 2011-10-12 108,272,862 442,000 3.81 2,842,400,000 508,882,451 4.700 2011-10-10
3358 2011-10-11 107,830,862 760,000 3.79 2,842,400,000 486,317,188 4.510 2011-10-07
3359 2011-10-10 107,070,862 17,803,000 3.77 2,842,400,000 481,818,879 4.500 2011-10-06
3360 2011-10-07 89,267,862 -817,000 3.14 2,842,400,000 375,817,699 4.210 2011-10-04
3361 2011-10-06 90,084,862 -5,087,000 3.17 2,842,400,000 404,481,030 4.490 2011-10-03
3362 2011-10-04 95,171,862 1,716,000 3.35 2,842,400,000 477,762,747 5.020 2011-09-30
3363 2011-10-03 93,455,862 -595,000 3.29 2,842,400,000 497,185,186 5.320 2011-09-28
3364 2011-09-30 94,050,862 -135,000 3.31 2,842,400,000 512,577,198 5.450 2011-09-27
3365 2011-09-28 94,185,862 -586,000 3.31 2,842,400,000 501,068,786 5.320 2011-09-26
3366 2011-09-27 94,771,862 -815,991 3.33 2,842,400,000 507,029,462 5.350 2011-09-23
3367 2011-09-26 95,587,853 -745,852 3.36 2,842,400,000 540,071,369 5.650 2011-09-22
3368 2011-09-23 96,333,705 -4,703,672 3.39 2,842,400,000 574,148,882 5.960 2011-09-21
3369 2011-09-22 101,037,377 1,200,328 3.55 2,842,400,000 610,265,757 6.040 2011-09-20
3370 2011-09-21 99,837,049 -305,393 3.51 2,842,400,000 626,976,668 6.280 2011-09-19
3371 2011-09-20 100,142,442 -221,000 3.52 2,842,400,000 637,907,356 6.370 2011-09-16
3372 2011-09-19 100,363,442 -1,466,817 3.53 2,842,400,000 642,326,029 6.400 2011-09-15
3373 2011-09-16 101,830,259 200,060 3.58 2,842,400,000 651,713,658 6.400 2011-09-14
3374 2011-09-14 101,630,199 689,384 3.58 2,842,400,000 696,166,863 6.850 2011-09-09
3375 2011-09-12 100,940,815 -394,000 3.55 2,842,400,000 689,425,766 6.830 2011-09-08
3376 2011-09-08 101,334,815 -36,000 3.57 2,842,400,000 689,076,742 6.800 2011-09-06
3377 2011-09-07 101,370,815 -442,000 3.57 2,842,400,000 691,348,958 6.820 2011-09-05
3378 2011-09-05 101,812,815 -8,095 3.58 2,842,400,000 702,508,424 6.900 2011-09-01
3379 2011-09-02 101,820,910 12,000 3.58 2,842,400,000 710,709,952 6.980 2011-08-31
3380 2011-09-01 101,808,910 -51,000 3.58 2,842,400,000 683,137,786 6.710 2011-08-30
3381 2011-08-31 101,859,910 552,000 3.58 2,842,400,000 662,089,415 6.500 2011-08-29
3382 2011-08-30 101,307,910 67,000 3.56 2,842,400,000 658,501,415 6.500 2011-08-26
3383 2011-08-29 101,240,910 -1,107,000 3.56 2,842,400,000 681,351,324 6.730 2011-08-25
3384 2011-08-26 102,347,910 -1,159,196 3.60 2,842,400,000 660,144,020 6.450 2011-08-24
3385 2011-08-25 103,507,106 1,590 3.64 2,842,400,000 729,725,097 7.050 2011-08-23
3386 2011-08-24 103,505,516 -1,450,000 3.64 2,842,400,000 727,643,777 7.030 2011-08-22
3387 2011-08-23 104,955,516 -2,703 3.69 2,842,400,000 781,918,594 7.450 2011-08-19
3388 2011-08-19 104,958,219 -6,252 3.69 2,842,400,000 829,169,930 7.900 2011-08-17
3389 2011-08-18 104,964,471 28,157 3.69 2,842,400,000 825,020,742 7.860 2011-08-16
3390 2011-08-17 104,936,314 230,000 3.69 2,842,400,000 834,243,696 7.950 2011-08-15
3391 2011-08-16 104,706,314 602,858 3.68 2,842,400,000 811,473,934 7.750 2011-08-12
3392 2011-08-15 104,103,456 -1,282,828 3.66 2,842,400,000 790,145,231 7.590 2011-08-11
3393 2011-08-12 105,386,284 -3,129,000 3.71 2,842,400,000 814,635,975 7.730 2011-08-10
3394 2011-08-11 108,515,284 -101,407 3.82 2,842,400,000 867,037,119 7.990 2011-08-09
3395 2011-08-10 108,616,691 -4,848,825 3.82 2,842,400,000 849,382,524 7.820 2011-08-08
3396 2011-08-09 113,465,516 526,628 3.99 2,842,400,000 947,437,059 8.350 2011-08-05
3397 2011-08-08 112,938,888 -1,812,001 3.97 2,842,400,000 992,732,826 8.790 2011-08-04
3398 2011-08-05 114,750,889 830,187 4.04 2,842,400,000 1,015,545,368 8.850 2011-08-03
3399 2011-08-04 113,920,702 385,984 4.01 2,842,400,000 951,237,862 8.350 2011-08-02
3400 2011-08-03 113,534,718 1,175 3.99 2,842,400,000 949,150,242 8.360 2011-08-01
3401 2011-08-02 113,533,543 403,496 3.99 2,842,400,000 946,869,749 8.340 2011-07-29
3402 2011-08-01 113,130,047 533,000 3.98 2,842,400,000 962,736,700 8.510 2011-07-28
3403 2011-07-29 112,597,047 519,280 3.96 2,842,400,000 962,704,752 8.550 2011-07-27
3404 2011-07-28 112,077,767 -30,226 3.94 2,842,400,000 941,453,243 8.400 2011-07-26
3405 2011-07-27 112,107,993 -460,377 3.94 2,842,400,000 880,047,745 7.850 2011-07-25
3406 2011-07-26 112,568,370 6,000 3.96 2,842,400,000 878,033,286 7.800 2011-07-22
3407 2011-07-25 112,562,370 947,377 3.96 2,842,400,000 864,479,002 7.680 2011-07-21
3408 2011-07-22 111,614,993 23,539 3.93 2,842,400,000 870,596,945 7.800 2011-07-20
3409 2011-07-21 111,591,454 -603,436 3.93 2,842,400,000 873,761,085 7.830 2011-07-19
3410 2011-07-20 112,194,890 836,266 3.95 2,842,400,000 875,120,142 7.800 2011-07-18
3411 2011-07-19 111,358,624 264,033 3.92 2,842,400,000 860,802,164 7.730 2011-07-15
3412 2011-07-18 111,094,591 124,983 3.91 2,842,400,000 874,314,431 7.870 2011-07-14
3413 2011-07-15 110,969,608 429,979 3.90 2,842,400,000 842,259,325 7.590 2011-07-13
3414 2011-07-14 110,539,629 -1,817,421 3.89 2,842,400,000 817,993,255 7.400 2011-07-12
3415 2011-07-13 112,357,050 136,335 3.95 2,842,400,000 859,531,433 7.650 2011-07-11
3416 2011-07-12 112,220,715 -402,000 3.95 2,842,400,000 897,765,720 8.000 2011-07-08
3417 2011-07-11 112,622,715 743,574 3.96 2,842,400,000 912,243,992 8.100 2011-07-07
3418 2011-07-08 111,879,141 361,878 3.94 2,842,400,000 898,389,502 8.030 2011-07-06
3419 2011-07-07 111,517,263 -385,689 3.92 2,842,400,000 893,253,277 8.010 2011-07-05
3420 2011-07-06 111,902,952 -253,476 3.94 2,842,400,000 899,699,734 8.040 2011-07-04
3421 2011-07-05 112,156,428 -636,919 3.95 2,842,400,000 901,737,681 8.040 2011-06-30
3422 2011-07-04 112,793,347 765,541 3.97 2,842,400,000 900,090,909 7.980 2011-06-29
3423 2011-06-30 112,027,806 -54,874 3.94 2,842,400,000 904,064,394 8.070 2011-06-28
3424 2011-06-29 112,082,680 417,477 3.94 2,842,400,000 907,869,708 8.100 2011-06-27
3425 2011-06-28 111,665,203 175,570 3.93 2,842,400,000 915,654,665 8.200 2011-06-24
3426 2011-06-27 111,489,633 -474,863 3.92 2,842,400,000 897,491,546 8.050 2011-06-23
3427 2011-06-24 111,964,496 1,534,865 3.94 2,842,400,000 905,792,773 8.090 2011-06-22
3428 2011-06-23 110,429,631 2,272,230 3.89 2,842,400,000 903,314,382 8.180 2011-06-21
3429 2011-06-22 108,157,401 -3,754,833 3.81 2,842,400,000 853,361,894 7.890 2011-06-20
3430 2011-06-21 111,912,234 -1,531,750 3.94 2,842,400,000 884,106,649 7.900 2011-06-17
3431 2011-06-20 113,443,984 -933,513 3.99 2,842,400,000 907,551,872 8.000 2011-06-16
3432 2011-06-17 114,377,497 49,000 4.02 2,842,400,000 910,444,876 7.960 2011-06-15
3433 2011-06-16 114,328,497 142,093 4.02 2,842,400,000 886,045,852 7.750 2011-06-14
3434 2011-06-15 114,186,404 372,547 4.02 2,842,400,000 897,505,135 7.860 2011-06-13
3435 2011-06-14 113,813,857 555,370 4.00 2,842,400,000 880,919,253 7.740 2011-06-10
3436 2011-06-13 113,258,487 25,691 3.98 2,842,400,000 915,128,575 8.080 2011-06-09
3437 2011-06-10 113,232,796 15,811 3.98 2,842,400,000 921,714,959 8.140 2011-06-08
3438 2011-06-08 113,216,985 187,000 3.98 2,842,400,000 952,154,844 8.410 2011-06-03
3439 2011-06-07 113,029,985 191,100 3.98 2,842,400,000 934,757,976 8.270 2011-06-02
3440 2011-06-03 112,838,885 -425,750 3.97 2,842,400,000 950,103,412 8.420 2011-06-01
3441 2011-06-02 113,264,635 53,300 3.98 2,842,400,000 963,882,044 8.510 2011-05-31
3442 2011-06-01 113,211,335 -110,350 3.98 2,842,400,000 969,089,028 8.560 2011-05-30
3443 2011-05-31 113,321,685 2,274,743 3.99 2,842,400,000 964,367,539 8.510 2011-05-27
3444 2011-05-30 111,046,942 3,222,776 3.91 2,842,400,000 935,015,252 8.420 2011-05-26
3445 2011-05-27 107,824,166 468,452 3.79 2,842,400,000 916,505,411 8.500 2011-05-25
3446 2011-05-26 107,355,714 -2,031,830 3.78 2,842,400,000 899,640,883 8.380 2011-05-24
3447 2011-05-25 109,387,544 -772,056 3.85 2,842,400,000 887,132,982 8.110 2011-05-23
3448 2011-05-24 110,159,600 -369,500 3.88 2,842,400,000 887,886,376 8.060 2011-05-20
3449 2011-05-23 110,529,100 -481,952 3.89 2,842,400,000 898,601,583 8.130 2011-05-19
3450 2011-05-20 111,011,052 1,469,369 3.91 2,842,400,000 906,960,295 8.170 2011-05-18
3451 2011-05-19 109,541,683 -2,671,001 3.85 2,842,400,000 914,673,053 8.350 2011-05-17
3452 2011-05-18 112,212,684 -843,585 3.95 2,842,400,000 924,632,516 8.240 2011-05-16
3453 2011-05-17 113,056,269 966,400 3.98 2,842,400,000 942,889,283 8.340 2011-05-13
3454 2011-05-16 112,089,869 5,800 3.94 2,842,400,000 975,181,860 8.700 2011-05-12
3455 2011-05-13 112,084,069 363,893 3.94 2,842,400,000 1,007,635,780 8.990 2011-05-11
3456 2011-05-12 111,720,176 352,076 3.93 2,842,400,000 992,075,163 8.880 2011-05-09
3457 2011-05-11 111,368,100 476,950 3.92 2,842,400,000 949,969,893 8.530 2011-05-06
3458 2011-05-09 110,891,150 -182,000 3.90 2,842,400,000 950,337,156 8.570 2011-05-05
3459 2011-05-06 111,073,150 1,324,300 3.91 2,842,400,000 999,658,350 9.000 2011-05-04
3460 2011-05-05 109,748,850 1,036,700 3.86 2,842,400,000 984,447,185 8.970 2011-05-03
3461 2011-05-04 108,712,150 1,324,300 3.82 2,842,400,000 950,144,191 8.740 2011-04-29
3462 2011-05-03 107,387,850 790,500 3.78 2,842,400,000 925,683,267 8.620 2011-04-28
3463 2011-04-29 106,597,350 -26,000 3.75 2,842,400,000 864,504,509 8.110 2011-04-27
3464 2011-04-28 106,623,350 21,000 3.75 2,842,400,000 876,443,937 8.220 2011-04-26
3465 2011-04-27 106,602,350 20,000 3.75 2,842,400,000 862,413,012 8.090 2011-04-21
3466 2011-04-26 106,582,350 4,893,211 3.75 2,842,400,000 884,633,505 8.300 2011-04-20
3467 2011-04-21 101,689,139 -274,580 3.58 2,842,400,000 845,036,745 8.310 2011-04-19
3468 2011-04-20 101,963,719 -836,205 3.59 2,842,400,000 834,063,221 8.180 2011-04-18
3469 2011-04-18 102,799,924 -1,873,516 3.62 2,842,400,000 784,363,420 7.630 2011-04-14
3470 2011-04-15 104,673,440 4,364,940 3.68 2,842,400,000 803,892,019 7.680 2011-04-13
3471 2011-04-14 100,308,500 -974,828 3.53 2,842,400,000 742,282,900 7.400 2011-04-12
3472 2011-04-13 101,283,328 -5,088,539 3.56 2,842,400,000 746,458,127 7.370 2011-04-11
3473 2011-04-12 106,371,867 934,634 3.74 2,842,400,000 816,935,939 7.680 2011-04-08
3474 2011-04-11 105,437,233 -3,009,000 3.71 2,842,400,000 831,899,768 7.890 2011-04-07
3475 2011-04-08 108,446,233 -4,578,884 3.82 2,842,400,000 824,191,371 7.600 2011-04-06
3476 2011-04-07 113,025,117 386,730 3.98 2,842,400,000 883,856,415 7.820 2011-04-04
3477 2011-04-06 112,638,387 -6,890,263 3.96 2,842,400,000 838,029,599 7.440 2011-04-01
3478 2011-04-04 119,528,650 -10,706,846 4.39 2,720,000,000 857,020,421 7.170 2011-03-31
3479 2011-04-01 130,235,496 4.79 2,720,000,000 894,717,858 6.870 2011-03-30

Webb-site Database - Powered By Linux Group

Back to top