Far East Horizon Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03360 | 2011-03-30 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.590 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.810 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 42,000 | -6,000 | 0.00 | 4,802,766,230 | 316,680 | 7.540 | 2026-01-28 |
| 4 | 2026-01-23 | 48,000 | 6,000 | 0.00 | 4,802,766,230 | 346,560 | 7.220 | 2026-01-21 |
| 5 | 2026-01-19 | 42,000 | 2,000 | 0.00 | 4,802,766,230 | 309,960 | 7.380 | 2026-01-15 |
| 6 | 2026-01-08 | 40,000 | 2,000 | 0.00 | 4,802,766,230 | 307,600 | 7.690 | 2026-01-06 |
| 7 | 2025-12-12 | 38,000 | -2,000 | 0.00 | 4,788,025,586 | 321,100 | 8.450 | 2025-12-10 |
| 8 | 2025-11-20 | 40,000 | -5,000 | 0.00 | 4,781,145,826 | 312,400 | 7.810 | 2025-11-18 |
| 9 | 2025-11-11 | 45,000 | -15,000 | 0.00 | 4,781,145,826 | 336,600 | 7.480 | 2025-11-07 |
| 10 | 2025-11-07 | 60,000 | -13,000 | 0.00 | 4,781,145,826 | 439,800 | 7.330 | 2025-11-05 |
| 11 | 2025-11-06 | 73,000 | -2,000 | 0.00 | 4,781,145,826 | 535,820 | 7.340 | 2025-11-04 |
| 12 | 2025-11-05 | 75,000 | -1,000 | 0.00 | 4,781,145,826 | 540,000 | 7.200 | 2025-11-03 |
| 13 | 2025-10-23 | 76,000 | -3,000 | 0.00 | 4,780,507,938 | 534,280 | 7.030 | 2025-10-21 |
| 14 | 2025-10-17 | 79,000 | 1,000 | 0.00 | 4,780,507,938 | 562,480 | 7.120 | 2025-10-15 |
| 15 | 2025-10-13 | 78,000 | -6,000 | 0.00 | 4,780,507,938 | 544,440 | 6.980 | 2025-10-09 |
| 16 | 2025-10-03 | 84,000 | 2,000 | 0.00 | 4,780,507,938 | 577,080 | 6.870 | 2025-09-30 |
| 17 | 2025-09-26 | 82,000 | 10,000 | 0.00 | 4,779,052,421 | 559,240 | 6.820 | 2025-09-24 |
| 18 | 2025-09-16 | 72,000 | 10,000 | 0.00 | 4,779,052,421 | 502,560 | 6.980 | 2025-09-12 |
| 19 | 2025-09-12 | 62,000 | -1,000 | 0.00 | 4,779,052,421 | 443,300 | 7.150 | 2025-09-10 |
| 20 | 2025-09-10 | 63,000 | 2,000 | 0.00 | 4,779,052,421 | 459,900 | 7.300 | 2025-09-08 |
| 21 | 2025-09-08 | 61,000 | 14,000 | 0.00 | 4,779,052,421 | 436,760 | 7.160 | 2025-09-04 |
| 22 | 2025-09-02 | 47,000 | 6,000 | 0.00 | 4,779,052,421 | 350,150 | 7.450 | 2025-08-29 |
| 23 | 2025-08-27 | 41,000 | -50,000 | 0.00 | 4,764,531,922 | 314,880 | 7.680 | 2025-08-25 |
| 24 | 2025-08-26 | 91,000 | 1,000 | 0.00 | 4,764,531,922 | 683,410 | 7.510 | 2025-08-22 |
| 25 | 2025-08-21 | 90,000 | -4,000 | 0.00 | 4,764,531,922 | 683,100 | 7.590 | 2025-08-19 |
| 26 | 2025-08-20 | 94,000 | -67,000 | 0.00 | 4,764,531,922 | 723,800 | 7.700 | 2025-08-18 |
| 27 | 2025-08-18 | 161,000 | 6,000 | 0.00 | 4,764,531,922 | 1,230,040 | 7.640 | 2025-08-14 |
| 28 | 2025-08-15 | 155,000 | 72,000 | 0.00 | 4,764,531,922 | 1,167,150 | 7.530 | 2025-08-13 |
| 29 | 2025-08-12 | 83,000 | 26,000 | 0.00 | 4,763,231,922 | 614,200 | 7.400 | 2025-08-08 |
| 30 | 2025-08-06 | 57,000 | -15,000 | 0.00 | 4,762,094,248 | 444,030 | 7.790 | 2025-08-04 |
| 31 | 2025-08-04 | 72,000 | -10,000 | 0.00 | 4,762,094,248 | 576,000 | 8.000 | 2025-07-31 |
| 32 | 2025-07-23 | 82,000 | -10,000 | 0.00 | 4,761,515,040 | 663,380 | 8.090 | 2025-07-21 |
| 33 | 2025-07-18 | 92,000 | -2,000 | 0.00 | 4,761,515,040 | 726,800 | 7.900 | 2025-07-16 |
| 34 | 2025-07-15 | 94,000 | -22,000 | 0.00 | 4,761,515,040 | 737,900 | 7.850 | 2025-07-11 |
| 35 | 2025-07-04 | 116,000 | 22,000 | 0.00 | 4,761,515,040 | 842,160 | 7.260 | 2025-07-02 |
| 36 | 2025-06-27 | 94,000 | -12,000 | 0.00 | 4,643,787,325 | 652,360 | 6.940 | 2025-06-25 |
| 37 | 2025-06-23 | 106,000 | 5,000 | 0.00 | 4,346,648,517 | 679,460 | 6.410 | 2025-06-19 |
| 38 | 2025-06-19 | 101,000 | -8,000 | 0.00 | 4,346,648,517 | 647,410 | 6.410 | 2025-06-17 |
| 39 | 2025-06-18 | 109,000 | 10,000 | 0.00 | 4,346,648,517 | 698,690 | 6.410 | 2025-06-16 |
| 40 | 2025-06-17 | 99,000 | 10,000 | 0.00 | 4,346,648,517 | 627,660 | 6.340 | 2025-06-13 |
| 41 | 2025-06-16 | 89,000 | 10,000 | 0.00 | 4,346,648,517 | 555,360 | 6.240 | 2025-06-12 |
| 42 | 2025-06-12 | 79,000 | 10,000 | 0.00 | 4,346,648,517 | 490,590 | 6.210 | 2025-06-10 |
| 43 | 2025-06-11 | 69,000 | 14,000 | 0.00 | 4,346,648,517 | 438,150 | 6.350 | 2025-06-09 |
| 44 | 2025-05-20 | 55,000 | 30,000 | 0.00 | 4,324,359,440 | 344,300 | 6.260 | 2025-05-16 |
| 45 | 2025-05-16 | 25,000 | -10,000 | 0.00 | 4,324,359,440 | 160,000 | 6.400 | 2025-05-14 |
| 46 | 2025-05-08 | 35,000 | 10,000 | 0.00 | 4,324,359,440 | 211,750 | 6.050 | 2025-05-06 |
| 47 | 2025-03-21 | 25,000 | 5,000 | 0.00 | 4,320,075,666 | 165,750 | 6.630 | 2025-03-19 |
| 48 | 2024-10-03 | 20,000 | -6,000 | 0.00 | 4,319,907,153 | 113,800 | 5.690 | 2024-09-30 |
| 49 | 2024-08-28 | 26,000 | -11,000 | 0.00 | 4,319,907,153 | 141,440 | 5.440 | 2024-08-26 |
| 50 | 2024-07-05 | 37,000 | 20,000 | 0.00 | 4,319,907,153 | 189,440 | 5.120 | 2024-07-03 |
| 51 | 2024-07-03 | 17,000 | -10,000 | 0.00 | 4,319,907,153 | 86,360 | 5.080 | 2024-06-28 |
| 52 | 2024-06-12 | 27,000 | -2,000 | 0.00 | 4,319,731,153 | 140,400 | 5.200 | 2024-06-07 |
| 53 | 2024-06-11 | 29,000 | 10,000 | 0.00 | 4,319,731,153 | 180,670 | 6.230 | 2024-06-06 |
| 54 | 2024-05-31 | 19,000 | 2,000 | 0.00 | 4,319,271,153 | 116,850 | 6.150 | 2024-05-29 |
| 55 | 2024-05-29 | 17,000 | 2,000 | 0.00 | 4,317,177,866 | 107,610 | 6.330 | 2024-05-27 |
| 56 | 2024-05-27 | 15,000 | 2,000 | 0.00 | 4,316,836,866 | 94,350 | 6.290 | 2024-05-23 |
| 57 | 2024-05-22 | 13,000 | 2,000 | 0.00 | 4,316,836,866 | 82,940 | 6.380 | 2024-05-20 |
| 58 | 2024-05-10 | 11,000 | 11,000 | 0.00 | 4,315,135,866 | 66,330 | 6.030 | 2024-05-08 |
| 59 | 2023-12-11 | 0 | -76,000 | 0.00 | 4,315,135,866 | 0 | 5.940 | 2023-12-07 |
| 60 | 2023-12-05 | 76,000 | 76,000 | 0.00 | 4,315,135,866 | 435,480 | 5.730 | 2023-12-01 |
| 61 | 2023-03-27 | 0 | -3,000 | 0.00 | 4,315,870,056 | 0 | 6.880 | 2023-03-23 |
| 62 | 2023-03-17 | 3,000 | 3,000 | 0.00 | 4,315,870,056 | 20,490 | 6.830 | 2023-03-15 |
| 63 | 2022-04-14 | 0 | -3,000 | 0.00 | 4,314,722,466 | 0 | 7.200 | 2022-04-12 |
| 64 | 2022-04-13 | 3,000 | 3,000 | 0.00 | 4,314,722,466 | 21,900 | 7.300 | 2022-04-11 |
| 65 | 2022-04-12 | 0 | -2,000 | 0.00 | 4,314,722,466 | 0 | 7.680 | 2022-04-08 |
| 66 | 2022-04-11 | 2,000 | 2,000 | 0.00 | 4,314,722,466 | 15,000 | 7.500 | 2022-04-07 |
| 67 | 2020-11-10 | 0 | -5,000 | 0.00 | 3,970,202,362 | 0 | 7.830 | 2020-11-06 |
| 68 | 2020-11-06 | 5,000 | 5,000 | 0.00 | 3,970,202,362 | 38,600 | 7.720 | 2020-11-04 |
| 69 | 2020-11-03 | 0 | -5,000 | 0.00 | 3,970,202,362 | 0 | 7.610 | 2020-10-30 |
| 70 | 2020-11-02 | 5,000 | 5,000 | 0.00 | 3,970,202,362 | 37,450 | 7.490 | 2020-10-29 |
| 71 | 2020-08-19 | 0 | -9,000 | 0.00 | 3,964,224,279 | 0 | 6.270 | 2020-08-17 |
| 72 | 2020-08-10 | 9,000 | 9,000 | 0.00 | 3,964,224,279 | 55,890 | 6.210 | 2020-08-06 |
| 73 | 2020-04-15 | 0 | -16,000 | 0.00 | 3,962,613,205 | 0 | 6.160 | 2020-04-09 |
| 74 | 2020-04-14 | 16,000 | -1,000 | 0.00 | 3,962,613,205 | 97,600 | 6.100 | 2020-04-08 |
| 75 | 2020-04-08 | 17,000 | 17,000 | 0.00 | 3,962,613,205 | 101,320 | 5.960 | 2020-04-06 |
| 76 | 2019-05-08 | 0 | -10,000 | 0.00 | 3,956,756,011 | 0 | 8.420 | 2019-05-06 |
| 77 | 2019-04-23 | 10,000 | 10,000 | 0.00 | 3,954,704,808 | 84,000 | 8.400 | 2019-04-17 |
| 78 | 2018-08-30 | 0 | -12,000 | 0.00 | 3,953,253,234 | 0 | 7.470 | 2018-08-28 |
| 79 | 2018-07-13 | 12,000 | 12,000 | 0.00 | 3,952,669,553 | 85,320 | 7.110 | 2018-07-11 |
| 80 | 2018-04-23 | 0 | -8,000 | 0.00 | 3,951,969,029 | 0 | 7.930 | 2018-04-19 |
| 81 | 2018-04-20 | 8,000 | -2,000 | 0.00 | 3,951,969,029 | 63,360 | 7.920 | 2018-04-18 |
| 82 | 2018-04-19 | 10,000 | 6,000 | 0.00 | 3,951,969,029 | 78,400 | 7.840 | 2018-04-17 |
| 83 | 2018-04-17 | 4,000 | 4,000 | 0.00 | 3,951,969,029 | 33,840 | 8.460 | 2018-04-13 |
| 84 | 2018-03-20 | 0 | -10,000 | 0.00 | 3,951,968,029 | 0 | 8.260 | 2018-03-16 |
| 85 | 2018-02-14 | 10,000 | -30,000 | 0.00 | 3,951,968,029 | 77,700 | 7.770 | 2018-02-12 |
| 86 | 2018-02-06 | 40,000 | -10,000 | 0.00 | 3,951,968,029 | 326,000 | 8.150 | 2018-02-02 |
| 87 | 2018-01-30 | 50,000 | -30,000 | 0.00 | 3,951,605,591 | 425,000 | 8.500 | 2018-01-26 |
| 88 | 2018-01-08 | 80,000 | 30,000 | 0.00 | 3,951,605,591 | 572,800 | 7.160 | 2018-01-04 |
| 89 | 2017-10-11 | 50,000 | -10,000 | 0.00 | 3,951,210,459 | 377,500 | 7.550 | 2017-10-09 |
| 90 | 2017-07-18 | 60,000 | 10,000 | 0.00 | 3,950,886,817 | 409,200 | 6.820 | 2017-07-14 |
| 91 | 2017-05-24 | 50,000 | -9,000 | 0.00 | 3,950,831,817 | 363,000 | 7.260 | 2017-05-22 |
| 92 | 2016-09-01 | 59,000 | -10,000 | 0.00 | 3,950,467,800 | 418,900 | 7.100 | 2016-08-30 |
| 93 | 2016-08-30 | 69,000 | 10,000 | 0.00 | 3,950,432,000 | 483,000 | 7.000 | 2016-08-26 |
| 94 | 2016-05-03 | 59,000 | 9,000 | 0.00 | 3,950,400,000 | 362,260 | 6.140 | 2016-04-28 |
| 95 | 2015-11-16 | 50,000 | -5,000 | 0.00 | 3,950,400,000 | 358,500 | 7.170 | 2015-11-12 |
| 96 | 2015-11-10 | 55,000 | 5,000 | 0.00 | 3,950,400,000 | 382,250 | 6.950 | 2015-11-06 |
| 97 | 2015-07-13 | 50,000 | -4,000 | 0.00 | 3,950,400,000 | 351,000 | 7.020 | 2015-07-09 |
| 98 | 2015-06-16 | 54,000 | 10,000 | 0.00 | 3,292,400,000 | 406,620 | 7.530 | 2015-06-12 |
| 99 | 2015-06-08 | 44,000 | -2,000 | 0.00 | 3,292,400,000 | 317,240 | 7.210 | 2015-06-04 |
| 100 | 2015-06-02 | 46,000 | 2,000 | 0.00 | 3,292,400,000 | 346,840 | 7.540 | 2015-05-29 |
| 101 | 2015-05-08 | 44,000 | 4,000 | 0.00 | 3,292,400,000 | 322,080 | 7.320 | 2015-05-06 |
| 102 | 2015-04-14 | 40,000 | -24,000 | 0.00 | 3,292,400,000 | 335,600 | 8.390 | 2015-04-10 |
| 103 | 2014-10-06 | 64,000 | -10,000 | 0.00 | 3,292,400,000 | 444,800 | 6.950 | 2014-09-30 |
| 104 | 2014-09-10 | 74,000 | -10,000 | 0.00 | 3,292,400,000 | 518,000 | 7.000 | 2014-09-05 |
| 105 | 2014-08-28 | 84,000 | -4,000 | 0.00 | 3,292,400,000 | 520,800 | 6.200 | 2014-08-26 |
| 106 | 2014-07-29 | 88,000 | 4,000 | 0.00 | 3,292,400,000 | 541,200 | 6.150 | 2014-07-25 |
| 107 | 2014-07-24 | 84,000 | -15,000 | 0.00 | 3,292,400,000 | 519,960 | 6.190 | 2014-07-22 |
| 108 | 2014-07-18 | 99,000 | -14,000 | 0.00 | 3,292,400,000 | 599,940 | 6.060 | 2014-07-16 |
| 109 | 2014-07-17 | 113,000 | -6,000 | 0.00 | 3,292,400,000 | 667,830 | 5.910 | 2014-07-15 |
| 110 | 2014-06-27 | 119,000 | 5,000 | 0.00 | 3,292,400,000 | 678,300 | 5.700 | 2014-06-25 |
| 111 | 2014-06-18 | 114,000 | -26,000 | 0.00 | 3,292,400,000 | 664,620 | 5.830 | 2014-06-16 |
| 112 | 2014-06-17 | 140,000 | 20,000 | 0.00 | 3,292,400,000 | 833,000 | 5.950 | 2014-06-13 |
| 113 | 2014-04-08 | 120,000 | 10,000 | 0.00 | 3,292,400,000 | 679,200 | 5.660 | 2014-04-04 |
| 114 | 2013-11-22 | 110,000 | -10,000 | 0.00 | 3,292,400,000 | 657,800 | 5.980 | 2013-11-20 |
| 115 | 2013-11-08 | 120,000 | -20,000 | 0.00 | 3,292,400,000 | 684,000 | 5.700 | 2013-11-06 |
| 116 | 2013-10-30 | 140,000 | -5,000 | 0.00 | 3,292,400,000 | 774,200 | 5.530 | 2013-10-28 |
| 117 | 2013-10-17 | 145,000 | -10,000 | 0.00 | 3,292,400,000 | 817,800 | 5.640 | 2013-10-15 |
| 118 | 2013-09-19 | 155,000 | -14,000 | 0.00 | 3,292,400,000 | 812,200 | 5.240 | 2013-09-17 |
| 119 | 2013-09-13 | 169,000 | -10,000 | 0.01 | 3,292,400,000 | 870,350 | 5.150 | 2013-09-11 |
| 120 | 2013-09-11 | 179,000 | -5,000 | 0.01 | 3,292,400,000 | 907,530 | 5.070 | 2013-09-09 |
| 121 | 2013-09-10 | 184,000 | -10,000 | 0.01 | 3,292,400,000 | 879,520 | 4.780 | 2013-09-06 |
| 122 | 2013-09-06 | 194,000 | 10,000 | 0.01 | 3,292,400,000 | 909,860 | 4.690 | 2013-09-04 |
| 123 | 2013-09-05 | 184,000 | -10,000 | 0.01 | 3,292,400,000 | 866,640 | 4.710 | 2013-09-03 |
| 124 | 2013-09-02 | 194,000 | 10,000 | 0.01 | 3,292,400,000 | 905,980 | 4.670 | 2013-08-29 |
| 125 | 2013-07-26 | 184,000 | -5,000 | 0.01 | 3,292,400,000 | 971,520 | 5.280 | 2013-07-24 |
| 126 | 2013-07-09 | 189,000 | -10,000 | 0.01 | 3,292,400,000 | 927,990 | 4.910 | 2013-07-05 |
| 127 | 2013-07-05 | 199,000 | 10,000 | 0.01 | 3,292,400,000 | 937,290 | 4.710 | 2013-07-03 |
| 128 | 2013-05-30 | 189,000 | 10,000 | 0.01 | 3,292,400,000 | 990,360 | 5.240 | 2013-05-28 |
| 129 | 2013-05-20 | 179,000 | -2,000 | 0.01 | 3,292,400,000 | 946,910 | 5.290 | 2013-05-15 |
| 130 | 2013-05-14 | 181,000 | 20,000 | 0.01 | 3,292,400,000 | 959,300 | 5.300 | 2013-05-10 |
| 131 | 2013-05-13 | 161,000 | 14,000 | 0.00 | 3,292,400,000 | 853,300 | 5.300 | 2013-05-09 |
| 132 | 2013-05-10 | 147,000 | -40,000 | 0.00 | 3,292,400,000 | 779,100 | 5.300 | 2013-05-08 |
| 133 | 2013-05-06 | 187,000 | 5,000 | 0.01 | 3,292,400,000 | 953,700 | 5.100 | 2013-05-02 |
| 134 | 2013-04-30 | 182,000 | -12,000 | 0.01 | 3,292,400,000 | 950,040 | 5.220 | 2013-04-26 |
| 135 | 2013-04-25 | 194,000 | 12,000 | 0.01 | 3,292,400,000 | 981,640 | 5.060 | 2013-04-23 |
| 136 | 2013-04-23 | 182,000 | -18,000 | 0.01 | 3,292,400,000 | 933,660 | 5.130 | 2013-04-19 |
| 137 | 2013-04-22 | 200,000 | 40,000 | 0.01 | 3,292,400,000 | 978,000 | 4.890 | 2013-04-18 |
| 138 | 2013-04-16 | 160,000 | 18,000 | 0.00 | 3,292,400,000 | 787,200 | 4.920 | 2013-04-12 |
| 139 | 2013-04-09 | 142,000 | -4,000 | 0.00 | 3,292,400,000 | 690,120 | 4.860 | 2013-04-05 |
| 140 | 2013-04-05 | 146,000 | -6,000 | 0.00 | 3,292,400,000 | 716,860 | 4.910 | 2013-04-02 |
| 141 | 2013-03-13 | 152,000 | -50,000 | 0.00 | 3,292,400,000 | 826,880 | 5.440 | 2013-03-11 |
| 142 | 2013-03-12 | 202,000 | 5,000 | 0.01 | 3,292,400,000 | 1,117,060 | 5.530 | 2013-03-08 |
| 143 | 2013-03-08 | 197,000 | 10,000 | 0.01 | 3,292,400,000 | 1,107,140 | 5.620 | 2013-03-06 |
| 144 | 2013-02-26 | 187,000 | 10,000 | 0.01 | 3,292,400,000 | 1,112,650 | 5.950 | 2013-02-22 |
| 145 | 2013-02-22 | 177,000 | 5,000 | 0.01 | 3,292,400,000 | 1,076,160 | 6.080 | 2013-02-20 |
| 146 | 2013-02-19 | 172,000 | -14,000 | 0.01 | 3,292,400,000 | 1,066,400 | 6.200 | 2013-02-15 |
| 147 | 2013-02-18 | 186,000 | -10,000 | 0.01 | 3,292,400,000 | 1,138,320 | 6.120 | 2013-02-14 |
| 148 | 2013-01-28 | 196,000 | 10,000 | 0.01 | 3,292,400,000 | 1,174,040 | 5.990 | 2013-01-24 |
| 149 | 2013-01-18 | 186,000 | 10,000 | 0.01 | 3,292,400,000 | 1,084,380 | 5.830 | 2013-01-16 |
| 150 | 2013-01-17 | 176,000 | 50,000 | 0.01 | 3,292,400,000 | 1,107,040 | 6.290 | 2013-01-15 |
| 151 | 2012-12-11 | 126,000 | -10,000 | 0.00 | 3,292,400,000 | 761,040 | 6.040 | 2012-12-07 |
| 152 | 2012-12-10 | 136,000 | -6,000 | 0.00 | 3,292,400,000 | 790,160 | 5.810 | 2012-12-06 |
| 153 | 2012-10-29 | 142,000 | 10,000 | 0.00 | 3,292,400,000 | 759,700 | 5.350 | 2012-10-25 |
| 154 | 2012-10-22 | 132,000 | -47,000 | 0.00 | 3,292,400,000 | 707,520 | 5.360 | 2012-10-18 |
| 155 | 2012-10-09 | 179,000 | -17,000 | 0.01 | 3,292,400,000 | 850,250 | 4.750 | 2012-10-05 |
| 156 | 2012-10-04 | 196,000 | -27,000 | 0.01 | 3,292,400,000 | 929,040 | 4.740 | 2012-09-28 |
| 157 | 2012-09-27 | 223,000 | 17,000 | 0.01 | 3,292,400,000 | 1,019,110 | 4.570 | 2012-09-25 |
| 158 | 2012-09-25 | 206,000 | 40,000 | 0.01 | 3,292,400,000 | 945,540 | 4.590 | 2012-09-21 |
| 159 | 2012-09-19 | 166,000 | -6,000 | 0.01 | 3,292,400,000 | 803,440 | 4.840 | 2012-09-17 |
| 160 | 2012-09-14 | 172,000 | -6,000 | 0.01 | 3,292,400,000 | 829,040 | 4.820 | 2012-09-12 |
| 161 | 2012-09-11 | 178,000 | 12,000 | 0.01 | 3,292,400,000 | 850,840 | 4.780 | 2012-09-07 |
| 162 | 2012-09-10 | 166,000 | 12,000 | 0.01 | 3,292,400,000 | 783,520 | 4.720 | 2012-09-06 |
| 163 | 2012-09-06 | 154,000 | 3,000 | 0.00 | 3,292,400,000 | 776,160 | 5.040 | 2012-09-04 |
| 164 | 2012-09-05 | 151,000 | 15,000 | 0.00 | 3,292,400,000 | 794,260 | 5.260 | 2012-09-03 |
| 165 | 2012-08-28 | 136,000 | -10,000 | 0.00 | 3,292,400,000 | 743,920 | 5.470 | 2012-08-24 |
| 166 | 2012-08-24 | 146,000 | 10,000 | 0.00 | 3,292,400,000 | 807,380 | 5.530 | 2012-08-22 |
| 167 | 2012-08-21 | 136,000 | 4,000 | 0.00 | 3,292,400,000 | 741,200 | 5.450 | 2012-08-17 |
| 168 | 2012-08-17 | 132,000 | -10,000 | 0.00 | 3,292,400,000 | 731,280 | 5.540 | 2012-08-15 |
| 169 | 2012-08-16 | 142,000 | -40,000 | 0.00 | 3,292,400,000 | 775,320 | 5.460 | 2012-08-14 |
| 170 | 2012-08-14 | 182,000 | -4,000 | 0.01 | 3,292,400,000 | 1,001,000 | 5.500 | 2012-08-10 |
| 171 | 2012-08-13 | 186,000 | 4,000 | 0.01 | 3,292,400,000 | 1,009,980 | 5.430 | 2012-08-09 |
| 172 | 2012-08-01 | 182,000 | 10,000 | 0.01 | 3,292,400,000 | 964,600 | 5.300 | 2012-07-30 |
| 173 | 2012-07-13 | 172,000 | -8,000 | 0.01 | 3,292,400,000 | 911,600 | 5.300 | 2012-07-11 |
| 174 | 2012-07-12 | 180,000 | 8,000 | 0.01 | 3,292,400,000 | 981,000 | 5.450 | 2012-07-10 |
| 175 | 2012-06-21 | 172,000 | -8,000 | 0.01 | 3,292,400,000 | 956,320 | 5.560 | 2012-06-19 |
| 176 | 2012-06-18 | 180,000 | -5,000 | 0.01 | 3,292,400,000 | 982,800 | 5.460 | 2012-06-14 |
| 177 | 2012-05-29 | 185,000 | -10,000 | 0.01 | 3,292,400,000 | 978,650 | 5.290 | 2012-05-25 |
| 178 | 2012-05-25 | 195,000 | 5,000 | 0.01 | 3,292,400,000 | 1,062,750 | 5.450 | 2012-05-23 |
| 179 | 2012-05-14 | 190,000 | -2,000 | 0.01 | 3,292,400,000 | 1,140,000 | 6.000 | 2012-05-10 |
| 180 | 2012-05-08 | 192,000 | -4,000 | 0.01 | 3,292,400,000 | 1,176,960 | 6.130 | 2012-05-04 |
| 181 | 2012-05-07 | 196,000 | 30,000 | 0.01 | 3,292,400,000 | 1,205,400 | 6.150 | 2012-05-03 |
| 182 | 2012-05-04 | 166,000 | 39,000 | 0.01 | 3,292,400,000 | 1,005,960 | 6.060 | 2012-05-02 |
| 183 | 2012-05-02 | 127,000 | -13,000 | 0.00 | 3,292,400,000 | 739,140 | 5.820 | 2012-04-27 |
| 184 | 2012-04-25 | 140,000 | 13,000 | 0.00 | 3,292,400,000 | 819,000 | 5.850 | 2012-04-23 |
| 185 | 2012-04-24 | 127,000 | 6,000 | 0.00 | 3,292,400,000 | 756,920 | 5.960 | 2012-04-20 |
| 186 | 2012-04-20 | 121,000 | -3,000 | 0.00 | 3,292,400,000 | 739,310 | 6.110 | 2012-04-18 |
| 187 | 2012-04-18 | 124,000 | -14,000 | 0.00 | 3,292,400,000 | 758,880 | 6.120 | 2012-04-16 |
| 188 | 2012-04-17 | 138,000 | -6,000 | 0.00 | 3,292,400,000 | 848,700 | 6.150 | 2012-04-13 |
| 189 | 2012-04-13 | 144,000 | 16,000 | 0.00 | 3,292,400,000 | 838,080 | 5.820 | 2012-04-11 |
| 190 | 2012-04-11 | 128,000 | 6,000 | 0.00 | 3,292,400,000 | 798,720 | 6.240 | 2012-04-05 |
| 191 | 2012-04-03 | 122,000 | -1,000 | 0.00 | 3,292,400,000 | 758,840 | 6.220 | 2012-03-30 |
| 192 | 2012-03-30 | 123,000 | 13,000 | 0.00 | 2,842,400,000 | 763,830 | 6.210 | 2012-03-28 |
| 193 | 2012-03-29 | 110,000 | 40,000 | 0.00 | 2,842,400,000 | 698,500 | 6.350 | 2012-03-27 |
| 194 | 2012-03-27 | 70,000 | -5,000 | 0.00 | 2,842,400,000 | 492,800 | 7.040 | 2012-03-23 |
| 195 | 2012-03-26 | 75,000 | -5,000 | 0.00 | 2,842,400,000 | 513,000 | 6.840 | 2012-03-22 |
| 196 | 2012-03-23 | 80,000 | 5,000 | 0.00 | 2,842,400,000 | 556,000 | 6.950 | 2012-03-21 |
| 197 | 2012-03-20 | 75,000 | -5,000 | 0.00 | 2,842,400,000 | 506,250 | 6.750 | 2012-03-16 |
| 198 | 2012-03-19 | 80,000 | 10,000 | 0.00 | 2,842,400,000 | 564,800 | 7.060 | 2012-03-15 |
| 199 | 2012-03-16 | 70,000 | -21,000 | 0.00 | 2,842,400,000 | 497,000 | 7.100 | 2012-03-14 |
| 200 | 2012-03-14 | 91,000 | -5,000 | 0.00 | 2,842,400,000 | 637,910 | 7.010 | 2012-03-12 |
| 201 | 2012-03-13 | 96,000 | -4,000 | 0.00 | 2,842,400,000 | 672,000 | 7.000 | 2012-03-09 |
| 202 | 2012-03-12 | 100,000 | -2,000 | 0.00 | 2,842,400,000 | 694,000 | 6.940 | 2012-03-08 |
| 203 | 2012-03-09 | 102,000 | -2,000 | 0.00 | 2,842,400,000 | 693,600 | 6.800 | 2012-03-07 |
| 204 | 2012-03-08 | 104,000 | -31,000 | 0.00 | 2,842,400,000 | 698,880 | 6.720 | 2012-03-06 |
| 205 | 2012-03-06 | 135,000 | -5,000 | 0.00 | 2,842,400,000 | 935,550 | 6.930 | 2012-03-02 |
| 206 | 2012-03-05 | 140,000 | -41,000 | 0.00 | 2,842,400,000 | 961,800 | 6.870 | 2012-03-01 |
| 207 | 2012-03-02 | 181,000 | -47,000 | 0.01 | 2,842,400,000 | 1,223,560 | 6.760 | 2012-02-29 |
| 208 | 2012-03-01 | 228,000 | -5,000 | 0.01 | 2,842,400,000 | 1,507,080 | 6.610 | 2012-02-28 |
| 209 | 2012-02-27 | 233,000 | -17,000 | 0.01 | 2,842,400,000 | 1,521,490 | 6.530 | 2012-02-23 |
| 210 | 2012-02-24 | 250,000 | -70,000 | 0.01 | 2,842,400,000 | 1,635,000 | 6.540 | 2012-02-22 |
| 211 | 2012-02-23 | 320,000 | -11,000 | 0.01 | 2,842,400,000 | 2,080,000 | 6.500 | 2012-02-21 |
| 212 | 2012-02-22 | 331,000 | -38,000 | 0.01 | 2,842,400,000 | 2,111,780 | 6.380 | 2012-02-20 |
| 213 | 2012-02-21 | 369,000 | 191,000 | 0.01 | 2,842,400,000 | 2,428,020 | 6.580 | 2012-02-17 |
| 214 | 2012-02-20 | 178,000 | 57,000 | 0.01 | 2,842,400,000 | 1,228,200 | 6.900 | 2012-02-16 |
| 215 | 2012-02-17 | 121,000 | 4,000 | 0.00 | 2,842,400,000 | 792,550 | 6.550 | 2012-02-15 |
| 216 | 2012-02-16 | 117,000 | 9,000 | 0.00 | 2,842,400,000 | 762,840 | 6.520 | 2012-02-14 |
| 217 | 2012-02-15 | 108,000 | 24,000 | 0.00 | 2,842,400,000 | 697,680 | 6.460 | 2012-02-13 |
| 218 | 2012-02-14 | 84,000 | 21,000 | 0.00 | 2,842,400,000 | 554,400 | 6.600 | 2012-02-10 |
| 219 | 2012-02-13 | 63,000 | 5,000 | 0.00 | 2,842,400,000 | 437,850 | 6.950 | 2012-02-09 |
| 220 | 2012-02-07 | 58,000 | 1,000 | 0.00 | 2,842,400,000 | 428,040 | 7.380 | 2012-02-03 |
| 221 | 2012-01-31 | 57,000 | 2,000 | 0.00 | 2,842,400,000 | 412,110 | 7.230 | 2012-01-27 |
| 222 | 2012-01-30 | 55,000 | 2,000 | 0.00 | 2,842,400,000 | 396,000 | 7.200 | 2012-01-26 |
| 223 | 2011-12-12 | 53,000 | -1,000 | 0.00 | 2,842,400,000 | 372,060 | 7.020 | 2011-12-08 |
| 224 | 2011-12-07 | 54,000 | -6,000 | 0.00 | 2,842,400,000 | 374,760 | 6.940 | 2011-12-05 |
| 225 | 2011-12-01 | 60,000 | 6,000 | 0.00 | 2,842,400,000 | 381,600 | 6.360 | 2011-11-29 |
| 226 | 2011-11-22 | 54,000 | -4,000 | 0.00 | 2,842,400,000 | 365,040 | 6.760 | 2011-11-18 |
| 227 | 2011-11-21 | 58,000 | -1,000 | 0.00 | 2,842,400,000 | 404,260 | 6.970 | 2011-11-17 |
| 228 | 2011-11-16 | 59,000 | -5,000 | 0.00 | 2,842,400,000 | 391,760 | 6.640 | 2011-11-14 |
| 229 | 2011-11-11 | 64,000 | 1,000 | 0.00 | 2,842,400,000 | 421,760 | 6.590 | 2011-11-09 |
| 230 | 2011-11-08 | 63,000 | -1,000 | 0.00 | 2,842,400,000 | 401,310 | 6.370 | 2011-11-04 |
| 231 | 2011-10-31 | 64,000 | 2,000 | 0.00 | 2,842,400,000 | 349,440 | 5.460 | 2011-10-27 |
| 232 | 2011-09-26 | 62,000 | 10,000 | 0.00 | 2,842,400,000 | 350,300 | 5.650 | 2011-09-22 |
| 233 | 2011-08-30 | 52,000 | -8,000 | 0.00 | 2,842,400,000 | 338,000 | 6.500 | 2011-08-26 |
| 234 | 2011-08-29 | 60,000 | -23,000 | 0.00 | 2,842,400,000 | 403,800 | 6.730 | 2011-08-25 |
| 235 | 2011-08-26 | 83,000 | 16,000 | 0.00 | 2,842,400,000 | 535,350 | 6.450 | 2011-08-24 |
| 236 | 2011-08-25 | 67,000 | -1,000 | 0.00 | 2,842,400,000 | 472,350 | 7.050 | 2011-08-23 |
| 237 | 2011-08-24 | 68,000 | 6,000 | 0.00 | 2,842,400,000 | 478,040 | 7.030 | 2011-08-22 |
| 238 | 2011-08-23 | 62,000 | 2,000 | 0.00 | 2,842,400,000 | 461,900 | 7.450 | 2011-08-19 |
| 239 | 2011-08-22 | 60,000 | 2,000 | 0.00 | 2,842,400,000 | 460,800 | 7.680 | 2011-08-18 |
| 240 | 2011-08-17 | 58,000 | 2,000 | 0.00 | 2,842,400,000 | 461,100 | 7.950 | 2011-08-15 |
| 241 | 2011-08-12 | 56,000 | 3,000 | 0.00 | 2,842,400,000 | 432,880 | 7.730 | 2011-08-10 |
| 242 | 2011-08-11 | 53,000 | 5,000 | 0.00 | 2,842,400,000 | 423,470 | 7.990 | 2011-08-09 |
| 243 | 2011-08-10 | 48,000 | -2,000 | 0.00 | 2,842,400,000 | 375,360 | 7.820 | 2011-08-08 |
| 244 | 2011-08-09 | 50,000 | 21,000 | 0.00 | 2,842,400,000 | 417,500 | 8.350 | 2011-08-05 |
| 245 | 2011-08-08 | 29,000 | 6,000 | 0.00 | 2,842,400,000 | 254,910 | 8.790 | 2011-08-04 |
| 246 | 2011-08-05 | 23,000 | 3,000 | 0.00 | 2,842,400,000 | 203,550 | 8.850 | 2011-08-03 |
| 247 | 2011-08-04 | 20,000 | -1,000 | 0.00 | 2,842,400,000 | 167,000 | 8.350 | 2011-08-02 |
| 248 | 2011-08-02 | 21,000 | -1,000 | 0.00 | 2,842,400,000 | 175,140 | 8.340 | 2011-07-29 |
| 249 | 2011-08-01 | 22,000 | -1,000 | 0.00 | 2,842,400,000 | 187,220 | 8.510 | 2011-07-28 |
| 250 | 2011-07-29 | 23,000 | -3,000 | 0.00 | 2,842,400,000 | 196,650 | 8.550 | 2011-07-27 |
| 251 | 2011-07-28 | 26,000 | -40,000 | 0.00 | 2,842,400,000 | 218,400 | 8.400 | 2011-07-26 |
| 252 | 2011-07-26 | 66,000 | 2,000 | 0.00 | 2,842,400,000 | 514,800 | 7.800 | 2011-07-22 |
| 253 | 2011-07-15 | 64,000 | 30,000 | 0.00 | 2,842,400,000 | 485,760 | 7.590 | 2011-07-13 |
| 254 | 2011-07-05 | 34,000 | -11,000 | 0.00 | 2,842,400,000 | 273,360 | 8.040 | 2011-06-30 |
| 255 | 2011-06-23 | 45,000 | -9,000 | 0.00 | 2,842,400,000 | 368,100 | 8.180 | 2011-06-21 |
| 256 | 2011-06-22 | 54,000 | 5,000 | 0.00 | 2,842,400,000 | 426,060 | 7.890 | 2011-06-20 |
| 257 | 2011-06-07 | 49,000 | 11,000 | 0.00 | 2,842,400,000 | 405,230 | 8.270 | 2011-06-02 |
| 258 | 2011-06-01 | 38,000 | -5,000 | 0.00 | 2,842,400,000 | 325,280 | 8.560 | 2011-05-30 |
| 259 | 2011-05-31 | 43,000 | -19,000 | 0.00 | 2,842,400,000 | 365,930 | 8.510 | 2011-05-27 |
| 260 | 2011-05-27 | 62,000 | -10,000 | 0.00 | 2,842,400,000 | 527,000 | 8.500 | 2011-05-25 |
| 261 | 2011-05-26 | 72,000 | -1,000 | 0.00 | 2,842,400,000 | 603,360 | 8.380 | 2011-05-24 |
| 262 | 2011-05-25 | 73,000 | 7,000 | 0.00 | 2,842,400,000 | 592,030 | 8.110 | 2011-05-23 |
| 263 | 2011-05-23 | 66,000 | -8,000 | 0.00 | 2,842,400,000 | 536,580 | 8.130 | 2011-05-19 |
| 264 | 2011-05-20 | 74,000 | 6,000 | 0.00 | 2,842,400,000 | 604,580 | 8.170 | 2011-05-18 |
| 265 | 2011-05-19 | 68,000 | 1,000 | 0.00 | 2,842,400,000 | 567,800 | 8.350 | 2011-05-17 |
| 266 | 2011-05-18 | 67,000 | 5,000 | 0.00 | 2,842,400,000 | 552,080 | 8.240 | 2011-05-16 |
| 267 | 2011-05-17 | 62,000 | 17,000 | 0.00 | 2,842,400,000 | 517,080 | 8.340 | 2011-05-13 |
| 268 | 2011-05-16 | 45,000 | 10,000 | 0.00 | 2,842,400,000 | 391,500 | 8.700 | 2011-05-12 |
| 269 | 2011-05-13 | 35,000 | 4,000 | 0.00 | 2,842,400,000 | 314,650 | 8.990 | 2011-05-11 |
| 270 | 2011-05-12 | 31,000 | -2,000 | 0.00 | 2,842,400,000 | 275,280 | 8.880 | 2011-05-09 |
| 271 | 2011-05-11 | 33,000 | -1,000 | 0.00 | 2,842,400,000 | 281,490 | 8.530 | 2011-05-06 |
| 272 | 2011-05-09 | 34,000 | 1,000 | 0.00 | 2,842,400,000 | 291,380 | 8.570 | 2011-05-05 |
| 273 | 2011-05-06 | 33,000 | -8,000 | 0.00 | 2,842,400,000 | 297,000 | 9.000 | 2011-05-04 |
| 274 | 2011-05-05 | 41,000 | 8,000 | 0.00 | 2,842,400,000 | 367,770 | 8.970 | 2011-05-03 |
| 275 | 2011-05-04 | 33,000 | -18,000 | 0.00 | 2,842,400,000 | 288,420 | 8.740 | 2011-04-29 |
| 276 | 2011-05-03 | 51,000 | 13,000 | 0.00 | 2,842,400,000 | 439,620 | 8.620 | 2011-04-28 |
| 277 | 2011-04-28 | 38,000 | 6,000 | 0.00 | 2,842,400,000 | 312,360 | 8.220 | 2011-04-26 |
| 278 | 2011-04-27 | 32,000 | -5,000 | 0.00 | 2,842,400,000 | 258,880 | 8.090 | 2011-04-21 |
| 279 | 2011-04-21 | 37,000 | 10,000 | 0.00 | 2,842,400,000 | 307,470 | 8.310 | 2011-04-19 |
| 280 | 2011-04-19 | 27,000 | -9,000 | 0.00 | 2,842,400,000 | 210,330 | 7.790 | 2011-04-15 |
| 281 | 2011-04-15 | 36,000 | -6,000 | 0.00 | 2,842,400,000 | 276,480 | 7.680 | 2011-04-13 |
| 282 | 2011-04-14 | 42,000 | 12,000 | 0.00 | 2,842,400,000 | 310,800 | 7.400 | 2011-04-12 |
| 283 | 2011-04-13 | 30,000 | 19,000 | 0.00 | 2,842,400,000 | 221,100 | 7.370 | 2011-04-11 |
| 284 | 2011-04-12 | 11,000 | 7,000 | 0.00 | 2,842,400,000 | 84,480 | 7.680 | 2011-04-08 |
| 285 | 2011-04-11 | 4,000 | -9,000 | 0.00 | 2,842,400,000 | 31,560 | 7.890 | 2011-04-07 |
| 286 | 2011-04-08 | 13,000 | 5,000 | 0.00 | 2,842,400,000 | 98,800 | 7.600 | 2011-04-06 |
| 287 | 2011-04-07 | 8,000 | -5,000 | 0.00 | 2,842,400,000 | 62,560 | 7.820 | 2011-04-04 |
| 288 | 2011-04-06 | 13,000 | 4,000 | 0.00 | 2,842,400,000 | 96,720 | 7.440 | 2011-04-01 |
Webb-site Database - Powered By Linux Group