Far East Horizon Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03360  2011-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 7.700 2026-02-03
2 2026-02-04 7.590 2026-02-02
3 2026-02-03 7.810 2026-01-30
4 2026-02-02 289,206,457 281,001 6.02 4,802,766,230 2,241,350,042 7.750 2026-01-29
5 2026-01-30 288,925,456 125,354 6.02 4,802,766,230 2,178,497,938 7.540 2026-01-28
6 2026-01-29 288,800,102 -17,998 6.01 4,802,766,230 2,166,000,765 7.500 2026-01-27
7 2026-01-28 288,818,100 -1,000 6.01 4,802,766,230 2,143,030,302 7.420 2026-01-26
8 2026-01-27 288,819,100 -247,134 6.01 4,802,766,230 2,143,037,722 7.420 2026-01-23
9 2026-01-26 289,066,234 -334,184 6.02 4,802,766,230 2,150,652,781 7.440 2026-01-22
10 2026-01-23 289,400,418 -122,999 6.03 4,802,766,230 2,089,471,018 7.220 2026-01-21
11 2026-01-22 289,523,417 -223,000 6.03 4,802,766,230 2,119,311,412 7.320 2026-01-20
12 2026-01-21 289,746,417 2,043,282 6.03 4,802,766,230 2,109,353,916 7.280 2026-01-19
13 2026-01-20 287,703,135 -786,736 5.99 4,802,766,230 2,111,741,011 7.340 2026-01-16
14 2026-01-19 288,489,871 -263,000 6.01 4,802,766,230 2,129,055,248 7.380 2026-01-15
15 2026-01-16 288,752,871 133,926 6.01 4,802,766,230 2,125,221,131 7.360 2026-01-14
16 2026-01-15 288,618,945 806,715 6.01 4,802,766,230 2,158,869,709 7.480 2026-01-13
17 2026-01-12 287,812,230 1,734,696 5.99 4,802,766,230 2,178,738,581 7.570 2026-01-08
18 2026-01-09 286,077,534 -1,145,399 5.96 4,802,766,230 2,191,353,910 7.660 2026-01-07
19 2026-01-08 287,222,933 -2,149,200 5.98 4,802,766,230 2,208,744,355 7.690 2026-01-06
20 2026-01-07 289,372,133 -688,268 6.03 4,802,766,230 2,283,146,129 7.890 2026-01-05
21 2026-01-05 290,060,401 -1,047,293 6.06 4,788,028,586 2,334,986,228 8.050 2025-12-30
22 2026-01-02 291,107,694 -1,317,200 6.08 4,788,025,586 2,404,549,552 8.260 2025-12-29
23 2025-12-30 292,424,894 -747,271 6.11 4,788,025,586 2,403,732,629 8.220 2025-12-23
24 2025-12-29 293,172,165 -457 6.12 4,788,025,586 2,412,806,918 8.230 2025-12-22
25 2025-12-23 293,172,622 290 6.12 4,788,025,586 2,406,947,227 8.210 2025-12-19
26 2025-12-22 293,172,332 -33,997 6.12 4,788,025,586 2,427,466,909 8.280 2025-12-18
27 2025-12-19 293,206,329 11,000 6.12 4,788,025,586 2,483,457,607 8.470 2025-12-17
28 2025-12-18 293,195,329 2,100 6.12 4,788,025,586 2,442,317,091 8.330 2025-12-16
29 2025-12-17 293,193,229 -931,484 6.12 4,788,025,586 2,500,938,243 8.530 2025-12-15
30 2025-12-16 294,124,713 -4,675,000 6.14 4,788,025,586 2,347,115,210 7.980 2025-12-12
31 2025-12-15 298,799,713 -2,208,597 6.24 4,788,025,586 2,503,941,595 8.380 2025-12-11
32 2025-12-12 301,008,310 -4,301,989 6.29 4,788,025,586 2,543,520,220 8.450 2025-12-10
33 2025-12-11 305,310,299 -528,800 6.38 4,788,025,586 2,454,694,804 8.040 2025-12-09
34 2025-12-10 305,839,099 159,000 6.39 4,788,025,586 2,437,537,619 7.970 2025-12-08
35 2025-12-09 305,680,099 457,978 6.38 4,788,025,586 2,466,838,399 8.070 2025-12-05
36 2025-12-08 305,222,121 -822,820 6.37 4,788,025,586 2,447,881,410 8.020 2025-12-04
37 2025-12-05 306,044,941 -528,080 6.39 4,788,025,586 2,420,815,483 7.910 2025-12-03
38 2025-12-04 306,573,021 -220 6.40 4,788,025,586 2,483,241,470 8.100 2025-12-02
39 2025-12-03 306,573,241 63,996 6.40 4,788,025,586 2,440,322,998 7.960 2025-12-01
40 2025-12-02 306,509,245 431,329 6.40 4,788,025,586 2,439,813,590 7.960 2025-11-28
41 2025-12-01 306,077,916 -444,195 6.39 4,788,025,586 2,427,197,874 7.930 2025-11-27
42 2025-11-28 306,522,111 -719,331 6.41 4,781,145,826 2,412,329,014 7.870 2025-11-26
43 2025-11-27 307,241,442 -441,000 6.43 4,781,145,826 2,378,048,761 7.740 2025-11-25
44 2025-11-26 307,682,442 -1,023,476 6.44 4,781,145,826 2,390,692,574 7.770 2025-11-24
45 2025-11-25 308,705,918 -504,000 6.46 4,781,145,826 2,383,209,687 7.720 2025-11-21
46 2025-11-24 309,209,918 -1,154,000 6.47 4,781,145,826 2,408,745,261 7.790 2025-11-20
47 2025-11-21 310,363,918 -1,000,000 6.49 4,781,145,826 2,448,771,313 7.890 2025-11-19
48 2025-11-20 311,363,918 -369,215 6.51 4,781,145,826 2,431,752,200 7.810 2025-11-18
49 2025-11-19 311,733,133 -814,172 6.52 4,781,145,826 2,493,865,064 8.000 2025-11-17
50 2025-11-18 312,547,305 -1,407,000 6.54 4,781,145,826 2,428,492,560 7.770 2025-11-14
51 2025-11-17 313,954,305 -1,953,000 6.57 4,781,145,826 2,439,424,950 7.770 2025-11-13
52 2025-11-14 315,907,305 -829,854 6.61 4,781,145,826 2,429,327,175 7.690 2025-11-12
53 2025-11-13 316,737,159 -367,000 6.62 4,781,145,826 2,407,202,408 7.600 2025-11-11
54 2025-11-12 317,104,159 -26,999 6.63 4,781,145,826 2,403,649,525 7.580 2025-11-10
55 2025-11-11 317,131,158 -942,565 6.63 4,781,145,826 2,372,141,062 7.480 2025-11-07
56 2025-11-10 318,073,723 230,000 6.65 4,781,145,826 2,369,649,236 7.450 2025-11-06
57 2025-11-07 317,843,723 -1,418,544 6.65 4,781,145,826 2,329,794,490 7.330 2025-11-05
58 2025-11-06 319,262,267 -2,282,656 6.68 4,781,145,826 2,343,385,040 7.340 2025-11-04
59 2025-11-05 321,544,923 -1,131,515 6.73 4,781,145,826 2,315,123,446 7.200 2025-11-03
60 2025-11-04 322,676,438 -1,624,000 6.75 4,781,145,826 2,252,281,537 6.980 2025-10-31
61 2025-11-03 324,300,438 -1,508,258 6.78 4,781,145,826 2,292,804,097 7.070 2025-10-30
62 2025-10-31 325,808,696 -541,727 6.81 4,781,145,826 2,319,757,916 7.120 2025-10-28
63 2025-10-30 326,350,423 -85,575 6.83 4,780,507,938 2,333,405,524 7.150 2025-10-27
64 2025-10-28 326,435,998 -126,300 6.83 4,780,507,938 2,347,074,826 7.190 2025-10-24
65 2025-10-27 326,562,298 -395,663 6.83 4,780,507,938 2,328,389,185 7.130 2025-10-23
66 2025-10-24 326,957,961 -576,961 6.84 4,780,507,938 2,334,479,842 7.140 2025-10-22
67 2025-10-23 327,534,922 -122,000 6.85 4,780,507,938 2,302,570,502 7.030 2025-10-21
68 2025-10-22 327,656,922 -1,095,236 6.85 4,780,507,938 2,319,811,008 7.080 2025-10-20
69 2025-10-21 328,752,158 -337,764 6.88 4,780,507,938 2,274,964,933 6.920 2025-10-17
70 2025-10-20 329,089,922 -323,038 6.88 4,780,507,938 2,376,029,237 7.220 2025-10-16
71 2025-10-17 329,412,960 -205,000 6.89 4,780,507,938 2,345,420,275 7.120 2025-10-15
72 2025-10-16 329,617,960 -348,984 6.90 4,780,507,938 2,313,918,079 7.020 2025-10-14
73 2025-10-15 329,966,944 -200,073 6.90 4,780,507,938 2,293,270,261 6.950 2025-10-13
74 2025-10-14 330,167,017 30 6.91 4,780,507,938 2,288,057,428 6.930 2025-10-10
75 2025-10-13 330,166,987 -28,000 6.91 4,780,507,938 2,304,565,569 6.980 2025-10-09
76 2025-10-10 330,194,987 -243,992 6.91 4,780,507,938 2,291,553,210 6.940 2025-10-08
77 2025-10-09 330,438,979 534,000 6.91 4,780,507,938 2,316,377,243 7.010 2025-10-06
78 2025-10-08 329,904,979 -585,612 6.90 4,780,507,938 2,292,839,604 6.950 2025-10-03
79 2025-10-06 330,490,591 44,424 6.91 4,780,507,938 2,296,909,607 6.950 2025-10-02
80 2025-10-03 330,446,167 827,487 6.91 4,780,507,938 2,270,165,167 6.870 2025-09-30
81 2025-10-02 329,618,680 -1,802,612 6.90 4,780,507,938 2,274,368,892 6.900 2025-09-29
82 2025-09-30 331,421,292 33,760 6.93 4,780,507,938 2,263,607,424 6.830 2025-09-26
83 2025-09-29 331,387,532 -620,000 6.93 4,779,052,421 2,263,376,844 6.830 2025-09-25
84 2025-09-26 332,007,532 97,843 6.95 4,779,052,421 2,264,291,368 6.820 2025-09-24
85 2025-09-25 331,909,689 -352,986 6.95 4,779,052,421 2,243,709,498 6.760 2025-09-23
86 2025-09-24 332,262,675 209,000 6.95 4,779,052,421 2,219,514,669 6.680 2025-09-22
87 2025-09-23 332,053,675 -1,002,000 6.95 4,779,052,421 2,297,811,431 6.920 2025-09-19
88 2025-09-22 333,055,675 1,516,455 6.97 4,779,052,421 2,331,389,725 7.000 2025-09-18
89 2025-09-19 331,539,220 -8,294 6.94 4,779,052,421 2,337,351,501 7.050 2025-09-17
90 2025-09-18 331,547,514 -342,296 6.94 4,779,052,421 2,324,148,073 7.010 2025-09-16
91 2025-09-17 331,889,810 154,919 6.94 4,779,052,421 2,323,228,670 7.000 2025-09-15
92 2025-09-16 331,734,891 114,792 6.94 4,779,052,421 2,315,509,539 6.980 2025-09-12
93 2025-09-15 331,620,099 15,000 6.94 4,779,052,421 2,400,929,517 7.240 2025-09-11
94 2025-09-12 331,605,099 -140,560 6.94 4,779,052,421 2,370,976,458 7.150 2025-09-10
95 2025-09-11 331,745,659 181,000 6.94 4,779,052,421 2,315,584,700 6.980 2025-09-09
96 2025-09-10 331,564,659 -110,000 6.94 4,779,052,421 2,420,422,011 7.300 2025-09-08
97 2025-09-09 331,674,659 352,144 6.94 4,779,052,421 2,434,491,997 7.340 2025-09-05
98 2025-09-08 331,322,515 83,970 6.93 4,779,052,421 2,372,269,207 7.160 2025-09-04
99 2025-09-05 331,238,545 -178,000 6.93 4,779,052,421 2,471,039,546 7.460 2025-09-03
100 2025-09-04 331,416,545 29,415 6.93 4,779,052,421 2,498,880,749 7.540 2025-09-02
101 2025-09-03 331,387,130 -37,000 6.93 4,779,052,421 2,492,031,218 7.520 2025-09-01
102 2025-09-02 331,424,130 164,904 6.93 4,779,052,421 2,469,109,769 7.450 2025-08-29
103 2025-09-01 331,259,226 -1,000 6.93 4,779,052,421 2,481,131,603 7.490 2025-08-28
104 2025-08-29 331,260,226 -28,495 6.95 4,764,531,922 2,491,076,900 7.520 2025-08-27
105 2025-08-28 331,288,721 -157,289 6.95 4,764,531,922 2,501,229,844 7.550 2025-08-26
106 2025-08-27 331,446,010 -41,172 6.96 4,764,531,922 2,545,505,357 7.680 2025-08-25
107 2025-08-26 331,487,182 -24,000 6.96 4,764,531,922 2,489,468,737 7.510 2025-08-22
108 2025-08-25 331,511,182 1,361,699 6.96 4,764,531,922 2,499,594,312 7.540 2025-08-21
109 2025-08-22 330,149,483 14,000 6.93 4,764,531,922 2,515,739,060 7.620 2025-08-20
110 2025-08-20 330,135,483 -660,980 6.93 4,764,531,922 2,542,043,219 7.700 2025-08-18
111 2025-08-19 330,796,463 -166,000 6.94 4,764,531,922 2,504,129,225 7.570 2025-08-15
112 2025-08-18 330,962,463 -129,433 6.95 4,764,531,922 2,528,553,217 7.640 2025-08-14
113 2025-08-15 331,091,896 -1,573,246 6.95 4,764,531,922 2,493,121,977 7.530 2025-08-13
114 2025-08-14 332,665,142 -2,900,000 6.98 4,764,531,922 2,451,742,097 7.370 2025-08-12
115 2025-08-13 335,565,142 -1,630,330 7.04 4,764,531,922 2,476,470,748 7.380 2025-08-11
116 2025-08-12 337,195,472 -2,203,000 7.08 4,763,231,922 2,495,246,493 7.400 2025-08-08
117 2025-08-11 339,398,472 -913,785 7.13 4,762,094,248 2,609,974,250 7.690 2025-08-07
118 2025-08-08 340,312,257 -1,107,000 7.15 4,762,094,248 2,630,613,747 7.730 2025-08-06
119 2025-08-07 341,419,257 -2,342,147 7.17 4,762,094,248 2,704,040,515 7.920 2025-08-05
120 2025-08-06 343,761,404 -2,665,000 7.22 4,762,094,248 2,677,901,337 7.790 2025-08-04
121 2025-08-05 346,426,404 -1,821,000 7.27 4,762,094,248 2,757,554,176 7.960 2025-08-01
122 2025-08-04 348,247,404 -785,000 7.31 4,762,094,248 2,785,979,232 8.000 2025-07-31
123 2025-08-01 349,032,404 -1,836,114 7.33 4,762,094,248 2,820,181,824 8.080 2025-07-30
124 2025-07-31 350,868,518 -1,550,000 7.37 4,762,094,248 2,912,208,699 8.300 2025-07-29
125 2025-07-30 352,418,518 -653,344 7.40 4,761,515,040 2,942,694,625 8.350 2025-07-28
126 2025-07-29 353,071,862 -5,789,833 7.42 4,761,515,040 2,930,496,455 8.300 2025-07-25
127 2025-07-28 358,861,695 1,120,588 7.54 4,761,515,040 2,996,495,153 8.350 2025-07-24
128 2025-07-25 357,741,107 1,721,881 7.51 4,761,515,040 2,947,786,722 8.240 2025-07-23
129 2025-07-24 356,019,226 -3,762,498 7.48 4,761,515,040 2,873,075,154 8.070 2025-07-22
130 2025-07-23 359,781,724 -1,400,088 7.56 4,761,515,040 2,910,634,147 8.090 2025-07-21
131 2025-07-22 361,181,812 -1,734,000 7.59 4,761,515,040 2,889,454,496 8.000 2025-07-18
132 2025-07-21 362,915,812 20,077,000 7.62 4,761,515,040 2,914,213,970 8.030 2025-07-17
133 2025-07-18 342,838,812 -1,633,878 7.20 4,761,515,040 2,708,426,615 7.900 2025-07-16
134 2025-07-17 344,472,690 34,898,699 7.23 4,761,515,040 2,721,334,251 7.900 2025-07-15
135 2025-07-16 309,573,991 -1,513,319 6.50 4,761,515,040 2,454,921,749 7.930 2025-07-14
136 2025-07-15 311,087,310 -9,991,839 6.53 4,761,515,040 2,442,035,384 7.850 2025-07-11
137 2025-07-14 321,079,149 15,155,373 6.74 4,761,515,040 2,526,892,903 7.870 2025-07-10
138 2025-07-11 305,923,776 -956,864 6.42 4,761,515,040 2,392,323,928 7.820 2025-07-09
139 2025-07-10 306,880,640 -876,000 6.45 4,761,515,040 2,326,155,251 7.580 2025-07-08
140 2025-07-09 307,756,640 -2,528,945 6.46 4,761,515,040 2,317,407,499 7.530 2025-07-07
141 2025-07-08 310,285,585 -1,897,187 6.52 4,761,515,040 2,274,393,338 7.330 2025-07-04
142 2025-07-07 312,182,772 -646,003 6.56 4,761,515,040 2,253,959,614 7.220 2025-07-03
143 2025-07-04 312,828,775 -518,000 6.57 4,761,515,040 2,271,136,907 7.260 2025-07-02
144 2025-07-03 313,346,775 -55,403,922 6.58 4,761,515,040 2,137,025,006 6.820 2025-06-30
145 2025-07-02 368,750,697 -754,996 7.74 4,761,515,040 2,514,879,754 6.820 2025-06-27
146 2025-06-30 369,505,693 -114,767 7.76 4,761,515,040 2,523,723,883 6.830 2025-06-26
147 2025-06-27 369,620,460 86,215,405 7.96 4,643,787,325 2,565,165,992 6.940 2025-06-25
148 2025-06-26 283,405,055 -1,133,000 6.10 4,643,787,325 1,927,154,374 6.800 2025-06-24
149 2025-06-25 284,538,055 -237,000 6.13 4,643,787,325 1,875,105,782 6.590 2025-06-23
150 2025-06-24 284,775,055 6,652,687 6.13 4,643,787,325 1,822,560,352 6.400 2025-06-20
151 2025-06-23 278,122,368 994,925 6.40 4,346,648,517 1,782,764,379 6.410 2025-06-19
152 2025-06-20 277,127,443 580,890 6.38 4,346,648,517 1,815,184,752 6.550 2025-06-18
153 2025-06-19 276,546,553 -6,426,957 6.36 4,346,648,517 1,772,663,405 6.410 2025-06-17
154 2025-06-18 282,973,510 -440,000 6.51 4,346,648,517 1,813,860,199 6.410 2025-06-16
155 2025-06-17 283,413,510 -12,003,803 6.52 4,346,648,517 1,796,841,653 6.340 2025-06-13
156 2025-06-16 295,417,313 426,000 6.80 4,346,648,517 1,843,404,033 6.240 2025-06-12
157 2025-06-13 294,991,313 51,000 6.79 4,346,648,517 1,831,896,054 6.210 2025-06-11
158 2025-06-12 294,940,313 132,000 6.79 4,346,648,517 1,831,579,344 6.210 2025-06-10
159 2025-06-11 294,808,313 -673,000 6.78 4,346,648,517 1,872,032,788 6.350 2025-06-09
160 2025-06-10 295,481,313 -188,999 6.80 4,346,648,517 1,861,532,272 6.300 2025-06-06
161 2025-06-09 295,670,312 -603,841 6.80 4,346,648,517 1,859,766,262 6.290 2025-06-05
162 2025-06-06 296,274,153 240,898 6.82 4,346,648,517 1,875,415,388 6.330 2025-06-04
163 2025-06-05 296,033,255 64,960 6.81 4,346,648,517 1,832,445,848 6.190 2025-06-03
164 2025-06-04 295,968,295 -321,462 6.81 4,346,648,517 1,826,124,380 6.170 2025-06-02
165 2025-06-03 296,289,757 -663,537 6.82 4,346,648,517 1,795,515,927 6.060 2025-05-30
166 2025-06-02 296,953,294 196,000 6.83 4,346,648,517 1,835,171,357 6.180 2025-05-29
167 2025-05-30 296,757,294 1,000 6.86 4,324,359,440 1,833,960,077 6.180 2025-05-28
168 2025-05-29 296,756,294 -24,147 6.86 4,324,359,440 1,830,986,334 6.170 2025-05-27
169 2025-05-28 296,780,441 356,675 6.86 4,324,359,440 1,822,231,908 6.140 2025-05-26
170 2025-05-27 296,423,766 688,472 6.85 4,324,359,440 1,849,684,300 6.240 2025-05-23
171 2025-05-26 295,735,294 -104,000 6.84 4,324,359,440 1,854,260,293 6.270 2025-05-22
172 2025-05-23 295,839,294 353,037 6.84 4,324,359,440 1,869,704,338 6.320 2025-05-21
173 2025-05-22 295,486,257 -98,748 6.83 4,324,359,440 1,855,653,694 6.280 2025-05-20
174 2025-05-21 295,585,005 7,038 6.84 4,324,359,440 1,844,450,431 6.240 2025-05-19
175 2025-05-20 295,577,967 651,000 6.84 4,324,359,440 1,850,318,073 6.260 2025-05-16
176 2025-05-19 294,926,967 -556,327 6.82 4,324,359,440 1,863,938,431 6.320 2025-05-15
177 2025-05-16 295,483,294 -296,000 6.83 4,324,359,440 1,891,093,082 6.400 2025-05-14
178 2025-05-15 295,779,294 9,982,998 6.84 4,324,359,440 1,910,734,239 6.460 2025-05-13
179 2025-05-14 285,796,296 -1,866,738 6.61 4,324,359,440 1,900,545,368 6.650 2025-05-12
180 2025-05-13 287,663,034 -202,380 6.65 4,324,359,440 1,797,893,963 6.250 2025-05-09
181 2025-05-12 287,865,414 234,120 6.66 4,324,359,440 1,776,129,604 6.170 2025-05-08
182 2025-05-09 287,631,294 3,418,313 6.65 4,324,359,440 1,714,282,512 5.960 2025-05-07
183 2025-05-08 284,212,981 -670,499 6.57 4,324,359,440 1,719,488,535 6.050 2025-05-06
184 2025-05-07 284,883,480 -36,000 6.59 4,324,359,440 1,723,545,054 6.050 2025-05-02
185 2025-05-06 284,919,480 -875,000 6.59 4,324,359,440 1,712,366,075 6.010 2025-04-30
186 2025-05-02 285,794,480 821,728 6.61 4,324,359,440 1,671,897,708 5.850 2025-04-29
187 2025-04-30 284,972,752 -9,483,752 6.59 4,324,359,440 1,672,790,054 5.870 2025-04-28
188 2025-04-29 294,456,504 -8,991,477 6.81 4,323,898,840 1,710,792,288 5.810 2025-04-25
189 2025-04-28 303,447,981 54,000 7.02 4,323,898,840 1,750,894,850 5.770 2025-04-24
190 2025-04-24 303,393,981 -140,000 7.02 4,323,898,840 1,799,126,307 5.930 2025-04-22
191 2025-04-23 303,533,981 -2,673,000 7.02 4,323,898,840 1,784,779,808 5.880 2025-04-17
192 2025-04-22 306,206,981 767,001 7.08 4,323,898,840 1,812,745,328 5.920 2025-04-16
193 2025-04-17 305,439,980 12,056 7.06 4,323,898,840 1,930,380,674 6.320 2025-04-15
194 2025-04-16 305,427,924 72,944 7.06 4,323,898,840 1,915,033,083 6.270 2025-04-14
195 2025-04-15 305,354,980 -963,264 7.06 4,323,898,840 1,865,718,928 6.110 2025-04-11
196 2025-04-14 306,318,244 138,000 7.08 4,323,898,840 1,850,162,194 6.040 2025-04-10
197 2025-04-11 306,180,244 -148,160 7.08 4,323,898,840 1,852,390,476 6.050 2025-04-09
198 2025-04-10 306,328,404 -307,918 7.08 4,323,898,840 1,850,223,560 6.040 2025-04-08
199 2025-04-09 306,636,322 1,274,199 7.09 4,323,898,840 1,824,486,116 5.950 2025-04-07
200 2025-04-08 305,362,123 60,840 7.06 4,323,898,840 1,935,995,860 6.340 2025-04-03
201 2025-04-07 305,301,283 4,186,096 7.06 4,323,898,840 1,944,769,173 6.370 2025-04-02
202 2025-04-03 301,115,187 1,080,812 6.96 4,323,898,840 1,915,092,589 6.360 2025-04-01
203 2025-04-02 300,034,375 177,000 6.94 4,323,898,840 1,911,218,969 6.370 2025-03-31
204 2025-04-01 299,857,375 618,995 6.93 4,323,898,840 1,895,098,610 6.320 2025-03-28
205 2025-03-31 299,238,380 -271,020 6.92 4,323,898,840 1,924,102,783 6.430 2025-03-27
206 2025-03-28 299,509,400 2,093,610 6.93 4,320,075,666 1,904,879,784 6.360 2025-03-26
207 2025-03-27 297,415,790 -557,882 6.88 4,320,075,666 1,876,693,635 6.310 2025-03-25
208 2025-03-26 297,973,672 -377,623 6.90 4,320,075,666 1,889,153,080 6.340 2025-03-24
209 2025-03-25 298,351,295 -1,216,037 6.91 4,320,075,666 1,924,365,853 6.450 2025-03-21
210 2025-03-24 299,567,332 6,118,218 6.93 4,320,075,666 1,929,213,618 6.440 2025-03-20
211 2025-03-21 293,449,114 -4,455,419 6.79 4,320,075,666 1,945,567,626 6.630 2025-03-19
212 2025-03-20 297,904,533 384,460 6.90 4,320,075,666 1,933,400,419 6.490 2025-03-18
213 2025-03-19 297,520,073 452,958 6.89 4,320,075,666 1,913,054,069 6.430 2025-03-17
214 2025-03-18 297,067,115 196,767 6.88 4,320,075,666 1,874,493,496 6.310 2025-03-14
215 2025-03-17 296,870,348 -354,865 6.87 4,320,075,666 1,897,001,524 6.390 2025-03-13
216 2025-03-14 297,225,213 459,793 6.88 4,320,075,666 1,875,491,094 6.310 2025-03-12
217 2025-03-13 296,765,420 -9,053,482 6.87 4,320,075,666 1,851,816,221 6.240 2025-03-11
218 2025-03-12 305,818,902 -1,253,097 7.08 4,320,075,666 1,893,019,003 6.190 2025-03-10
219 2025-03-11 307,071,999 -743,219 7.11 4,320,075,666 1,897,704,954 6.180 2025-03-07
220 2025-03-10 307,815,218 -6,369,320 7.13 4,320,075,666 1,846,891,308 6.000 2025-03-06
221 2025-03-07 314,184,538 -1,361,997 7.27 4,320,075,666 1,894,532,764 6.030 2025-03-05
222 2025-03-06 315,546,535 -1,205,378 7.30 4,320,075,666 1,864,880,022 5.910 2025-03-04
223 2025-03-05 316,751,913 -2,165,309 7.33 4,320,075,666 1,884,673,882 5.950 2025-03-03
224 2025-03-04 318,917,222 72,739 7.38 4,320,075,666 1,878,422,438 5.890 2025-02-28
225 2025-03-03 318,844,483 176,075 7.38 4,320,075,666 1,906,690,008 5.980 2025-02-27
226 2025-02-28 318,668,408 54,513 7.38 4,320,075,666 1,937,503,921 6.080 2025-02-26
227 2025-02-27 318,613,895 -441,021 7.38 4,320,075,666 1,873,449,703 5.880 2025-02-25
228 2025-02-26 319,054,916 387,744 7.39 4,320,075,666 1,837,756,316 5.760 2025-02-24
229 2025-02-25 318,667,172 120,950 7.38 4,320,075,666 1,851,456,269 5.810 2025-02-21
230 2025-02-24 318,546,222 1,577,402 7.37 4,320,075,666 1,869,866,323 5.870 2025-02-20
231 2025-02-21 316,968,820 4,602,598 7.34 4,320,075,666 1,844,758,532 5.820 2025-02-19
232 2025-02-20 312,366,222 -372,999 7.23 4,320,075,666 1,814,847,750 5.810 2025-02-18
233 2025-02-19 312,739,221 -5,478,000 7.24 4,320,075,666 1,798,250,521 5.750 2025-02-17
234 2025-02-18 318,217,221 -65,000 7.37 4,320,075,666 1,810,655,987 5.690 2025-02-14
235 2025-02-17 318,282,221 79,967 7.37 4,320,075,666 1,798,294,549 5.650 2025-02-13
236 2025-02-14 318,202,254 -127,971 7.37 4,320,075,666 1,813,752,848 5.700 2025-02-12
237 2025-02-13 318,330,225 236,283 7.37 4,320,075,666 1,795,382,469 5.640 2025-02-11
238 2025-02-12 318,093,942 50,718 7.36 4,320,075,666 1,794,049,833 5.640 2025-02-10
239 2025-02-11 318,043,224 -981,302 7.36 4,320,075,666 1,793,763,783 5.640 2025-02-07
240 2025-02-10 319,024,526 188,984 7.38 4,320,075,666 1,843,961,760 5.780 2025-02-06
241 2025-02-07 318,835,542 -251,128 7.38 4,320,075,666 1,807,797,523 5.670 2025-02-05
242 2025-02-06 319,086,670 -529,000 7.39 4,320,075,666 1,812,412,286 5.680 2025-02-04
243 2025-02-05 319,615,670 498,000 7.40 4,320,075,666 1,869,751,670 5.850 2025-02-03
244 2025-02-04 319,117,670 141,791 7.39 4,320,075,666 1,834,926,603 5.750 2025-01-27
245 2025-02-03 318,975,879 1,515,467 7.38 4,320,075,666 1,754,367,335 5.500 2025-01-24
246 2025-01-27 317,460,412 11,194,086 7.35 4,320,075,666 1,746,032,266 5.500 2025-01-23
247 2025-01-24 306,266,326 -401,030 7.09 4,320,075,666 1,687,527,456 5.510 2025-01-22
248 2025-01-23 306,667,356 6,000 7.10 4,320,075,666 1,698,937,152 5.540 2025-01-21
249 2025-01-22 306,661,356 761,931 7.10 4,320,075,666 1,705,037,139 5.560 2025-01-20
250 2025-01-21 305,899,425 -26,488 7.08 4,320,075,666 1,685,505,832 5.510 2025-01-17
251 2025-01-20 305,925,913 -1,680,000 7.08 4,320,075,666 1,673,414,744 5.470 2025-01-16
252 2025-01-17 307,605,913 -307,000 7.12 4,320,075,666 1,664,147,989 5.410 2025-01-15
253 2025-01-16 307,912,913 33,072 7.13 4,320,075,666 1,671,967,118 5.430 2025-01-14
254 2025-01-15 307,879,841 12,964 7.13 4,320,075,666 1,668,708,738 5.420 2025-01-13
255 2025-01-14 307,866,877 314,376 7.13 4,320,075,666 1,687,110,486 5.480 2025-01-10
256 2025-01-13 307,552,501 1,942,000 7.12 4,320,075,666 1,706,916,381 5.550 2025-01-09
257 2025-01-10 305,610,501 5,000,000 7.07 4,320,075,666 1,668,633,335 5.460 2025-01-08
258 2025-01-09 300,610,501 -21,000 6.96 4,320,075,666 1,647,345,545 5.480 2025-01-07
259 2025-01-08 300,631,501 34,000 6.96 4,320,075,666 1,659,485,886 5.520 2025-01-06
260 2025-01-07 300,597,501 -865 6.96 4,320,075,666 1,662,304,181 5.530 2025-01-03
261 2025-01-06 300,598,366 -433,834 6.96 4,320,075,666 1,653,291,013 5.500 2025-01-02
262 2025-01-03 301,032,200 584,507 6.97 4,320,075,666 1,691,800,964 5.620 2024-12-30
263 2025-01-02 300,447,693 -249,000 6.95 4,320,075,666 1,691,520,512 5.630 2024-12-27
264 2024-12-30 300,696,693 261,000 6.96 4,320,075,666 1,653,831,812 5.500 2024-12-23
265 2024-12-27 300,435,693 -626 6.95 4,320,075,666 1,631,365,813 5.430 2024-12-20
266 2024-12-23 300,436,319 -12,000 6.95 4,320,075,666 1,652,399,755 5.500 2024-12-19
267 2024-12-20 300,448,319 -181,528 6.95 4,320,075,666 1,652,465,755 5.500 2024-12-18
268 2024-12-19 300,629,847 -1,270,848 6.96 4,320,075,666 1,641,438,965 5.460 2024-12-17
269 2024-12-18 301,900,695 -101,142 6.99 4,320,075,666 1,660,453,823 5.500 2024-12-16
270 2024-12-17 302,001,837 -16,747,188 6.99 4,320,075,666 1,682,150,232 5.570 2024-12-13
271 2024-12-16 318,749,025 -3,032,000 7.38 4,320,075,666 1,765,869,599 5.540 2024-12-12
272 2024-12-13 321,781,025 906,000 7.45 4,320,075,666 1,776,231,258 5.520 2024-12-11
273 2024-12-12 320,875,025 -340,003 7.43 4,320,075,666 1,761,603,887 5.490 2024-12-10
274 2024-12-11 321,215,028 -1,034,000 7.44 4,320,075,666 1,776,319,105 5.530 2024-12-09
275 2024-12-10 322,249,028 -280,000 7.46 4,320,075,666 1,756,257,203 5.450 2024-12-06
276 2024-12-09 322,529,028 -21,494 7.47 4,320,075,666 1,751,332,622 5.430 2024-12-05
277 2024-12-06 322,550,522 -203,825 7.47 4,320,075,666 1,728,870,798 5.360 2024-12-04
278 2024-12-05 322,754,347 86,271 7.47 4,320,075,666 1,726,735,756 5.350 2024-12-03
279 2024-12-04 322,668,076 208,749 7.47 4,320,075,666 1,697,234,080 5.260 2024-12-02
280 2024-12-03 322,459,327 -2,328 7.46 4,320,075,666 1,692,911,467 5.250 2024-11-29
281 2024-12-02 322,461,655 3,000 7.46 4,320,075,666 1,699,372,922 5.270 2024-11-28
282 2024-11-29 322,458,655 -25,050 7.46 4,320,075,666 1,725,153,804 5.350 2024-11-27
283 2024-11-28 322,483,705 -327,950 7.46 4,320,075,666 1,689,814,614 5.240 2024-11-26
284 2024-11-27 322,811,655 -171,000 7.47 4,320,075,666 1,727,042,354 5.350 2024-11-25
285 2024-11-26 322,982,655 32,751 7.48 4,320,075,666 1,715,037,898 5.310 2024-11-22
286 2024-11-25 322,949,904 6,090 7.48 4,320,075,666 1,737,470,484 5.380 2024-11-21
287 2024-11-22 322,943,814 -200,464 7.48 4,320,075,666 1,747,126,034 5.410 2024-11-20
288 2024-11-21 323,144,278 -593,644 7.48 4,320,075,666 1,738,516,216 5.380 2024-11-19
289 2024-11-20 323,737,922 -733,853 7.49 4,320,075,666 1,738,472,641 5.370 2024-11-18
290 2024-11-19 324,471,775 1,487,479 7.51 4,320,075,666 1,726,189,843 5.320 2024-11-15
291 2024-11-18 322,984,296 -854 7.48 4,320,075,666 1,721,506,298 5.330 2024-11-14
292 2024-11-15 322,985,150 -277,000 7.48 4,320,075,666 1,757,039,216 5.440 2024-11-13
293 2024-11-14 323,262,150 635,184 7.48 4,320,075,666 1,774,709,204 5.490 2024-11-12
294 2024-11-13 322,626,966 227,536 7.47 4,320,075,666 1,803,484,740 5.590 2024-11-11
295 2024-11-12 322,399,430 -490,704 7.46 4,320,075,666 1,811,884,797 5.620 2024-11-08
296 2024-11-11 322,890,134 490,600 7.47 4,320,075,666 1,821,100,356 5.640 2024-11-07
297 2024-11-08 322,399,534 -664,869 7.46 4,320,075,666 1,802,213,395 5.590 2024-11-06
298 2024-11-07 323,064,403 257,000 7.48 4,320,075,666 1,802,699,369 5.580 2024-11-05
299 2024-11-06 322,807,403 -2,053,312 7.47 4,320,075,666 1,775,440,717 5.500 2024-11-04
300 2024-11-05 324,860,715 -370,493 7.52 4,320,075,666 1,783,485,325 5.490 2024-11-01
301 2024-11-04 325,231,208 -560,137 7.53 4,320,075,666 1,779,014,708 5.470 2024-10-31
302 2024-11-01 325,791,345 -2,829,000 7.54 4,320,075,666 1,785,336,571 5.480 2024-10-30
303 2024-10-31 328,620,345 2,829,000 7.61 4,320,075,666 1,836,987,729 5.590 2024-10-29
304 2024-10-30 325,791,345 3,130,427 7.54 4,319,907,153 1,811,399,878 5.560 2024-10-28
305 2024-10-29 322,660,918 331,000 7.47 4,319,907,153 1,784,314,877 5.530 2024-10-25
306 2024-10-28 322,329,918 308,735 7.46 4,319,907,153 1,795,377,643 5.570 2024-10-24
307 2024-10-25 322,021,183 -6,325 7.45 4,319,907,153 1,783,997,354 5.540 2024-10-23
308 2024-10-24 322,027,508 4,325 7.45 4,319,907,153 1,784,032,394 5.540 2024-10-22
309 2024-10-23 322,023,183 -88,060 7.45 4,319,907,153 1,800,109,593 5.590 2024-10-21
310 2024-10-22 322,111,243 87,626 7.46 4,319,907,153 1,810,265,186 5.620 2024-10-18
311 2024-10-21 322,023,617 53,000 7.45 4,319,907,153 1,784,010,838 5.540 2024-10-17
312 2024-10-18 321,970,617 -7,000 7.45 4,319,907,153 1,790,156,631 5.560 2024-10-16
313 2024-10-16 321,977,617 -2,284,000 7.45 4,319,907,153 1,803,074,655 5.600 2024-10-14
314 2024-10-15 324,261,617 787,966 7.51 4,319,907,153 1,770,468,429 5.460 2024-10-10
315 2024-10-14 323,473,651 -770,264 7.49 4,319,907,153 1,769,400,871 5.470 2024-10-09
316 2024-10-10 324,243,915 2,518,706 7.51 4,319,907,153 1,828,735,681 5.640 2024-10-08
317 2024-10-09 321,725,209 -1,625,998 7.45 4,319,907,153 2,004,348,052 6.230 2024-10-07
318 2024-10-08 323,351,207 -1,229,918 7.49 4,319,907,153 1,956,274,802 6.050 2024-10-04
319 2024-10-07 324,581,125 -3,922,034 7.51 4,319,907,153 1,947,486,750 6.000 2024-10-03
320 2024-10-04 328,503,159 4,016,673 7.60 4,319,907,153 1,938,168,638 5.900 2024-10-02
321 2024-10-03 324,486,486 7,706 7.51 4,319,907,153 1,846,328,105 5.690 2024-09-30
322 2024-10-02 324,478,780 -572,997 7.51 4,319,907,153 1,778,143,714 5.480 2024-09-27
323 2024-09-30 325,051,777 -31,512 7.52 4,319,907,153 1,748,778,560 5.380 2024-09-26
324 2024-09-27 325,083,289 31,512 7.53 4,319,907,153 1,713,188,933 5.270 2024-09-25
325 2024-09-25 325,051,777 -90,665 7.52 4,319,907,153 1,778,033,220 5.470 2024-09-23
326 2024-09-24 325,142,442 27,515 7.53 4,319,907,153 1,749,266,338 5.380 2024-09-20
327 2024-09-23 325,114,927 -738,644 7.53 4,319,907,153 1,771,876,352 5.450 2024-09-19
328 2024-09-20 325,853,571 -2,292,078 7.54 4,319,907,153 1,795,453,176 5.510 2024-09-17
329 2024-09-19 328,145,649 -109,427 7.60 4,319,907,153 1,781,830,874 5.430 2024-09-16
330 2024-09-17 328,255,076 -1,099,000 7.60 4,319,907,153 1,772,577,410 5.400 2024-09-13
331 2024-09-16 329,354,076 -613,000 7.62 4,319,907,153 1,762,044,307 5.350 2024-09-12
332 2024-09-13 329,967,076 -613,000 7.64 4,319,907,153 1,715,828,795 5.200 2024-09-11
333 2024-09-12 330,580,076 -193,003 7.65 4,319,907,153 1,738,851,200 5.260 2024-09-10
334 2024-09-11 330,773,079 -107,997 7.66 4,319,907,153 1,772,943,703 5.360 2024-09-09
335 2024-09-10 330,881,076 4,818,006 7.66 4,319,907,153 1,780,140,189 5.380 2024-09-05
336 2024-09-09 326,063,070 420,853 7.55 4,319,907,153 1,711,831,118 5.250 2024-09-04
337 2024-09-05 325,642,217 1,025,720 7.54 4,319,907,153 1,755,211,550 5.390 2024-09-03
338 2024-09-04 324,616,497 556,872 7.51 4,319,907,153 1,752,929,084 5.400 2024-09-02
339 2024-09-03 324,059,625 411,000 7.50 4,319,907,153 1,766,124,956 5.450 2024-08-30
340 2024-09-02 323,648,625 308,076 7.49 4,319,907,153 1,737,993,116 5.370 2024-08-29
341 2024-08-30 323,340,549 -228,194 7.48 4,319,907,153 1,733,105,343 5.360 2024-08-28
342 2024-08-29 323,568,743 -1,339,628 7.49 4,319,907,153 1,737,564,150 5.370 2024-08-27
343 2024-08-28 324,908,371 -17,000 7.52 4,319,907,153 1,767,501,538 5.440 2024-08-26
344 2024-08-27 324,925,371 26,389 7.52 4,319,907,153 1,741,599,989 5.360 2024-08-23
345 2024-08-26 324,898,982 465,000 7.52 4,319,907,153 1,738,209,554 5.350 2024-08-22
346 2024-08-23 324,433,982 2,825,611 7.51 4,319,907,153 1,748,699,163 5.390 2024-08-21
347 2024-08-22 321,608,371 -165,158 7.44 4,319,907,153 1,752,765,622 5.450 2024-08-20
348 2024-08-21 321,773,529 2,000 7.45 4,319,907,153 1,731,141,586 5.380 2024-08-19
349 2024-08-20 321,771,529 164,000 7.45 4,319,907,153 1,727,913,111 5.370 2024-08-16
350 2024-08-19 321,607,529 2,000 7.44 4,319,907,153 1,707,735,979 5.310 2024-08-15
351 2024-08-16 321,605,529 -34,353 7.44 4,319,907,153 1,746,318,022 5.430 2024-08-14
352 2024-08-15 321,639,882 32,886 7.45 4,319,907,153 1,765,802,952 5.490 2024-08-13
353 2024-08-14 321,606,996 -150,561 7.44 4,319,907,153 1,733,461,708 5.390 2024-08-12
354 2024-08-13 321,757,557 54,000 7.45 4,319,907,153 1,756,796,261 5.460 2024-08-09
355 2024-08-12 321,703,557 43,000 7.45 4,319,907,153 1,717,896,994 5.340 2024-08-08
356 2024-08-09 321,660,557 1,770 7.45 4,319,907,153 1,724,100,586 5.360 2024-08-07
357 2024-08-08 321,658,787 33,566 7.45 4,319,907,153 1,691,925,220 5.260 2024-08-06
358 2024-08-07 321,625,221 14,448 7.45 4,319,907,153 1,698,181,167 5.280 2024-08-05
359 2024-08-06 321,610,773 -15,072 7.44 4,319,907,153 1,727,049,851 5.370 2024-08-02
360 2024-08-05 321,625,845 16,000 7.45 4,319,907,153 1,701,400,720 5.290 2024-08-01
361 2024-08-02 321,609,845 -70,568 7.44 4,319,907,153 1,714,180,474 5.330 2024-07-31
362 2024-08-01 321,680,413 -12,020 7.45 4,319,907,153 1,692,038,972 5.260 2024-07-30
363 2024-07-31 321,692,433 82,859 7.45 4,319,907,153 1,676,017,576 5.210 2024-07-29
364 2024-07-30 321,609,574 -74,728 7.44 4,319,907,153 1,662,721,498 5.170 2024-07-26
365 2024-07-29 321,684,302 12,149 7.45 4,319,907,153 1,640,589,940 5.100 2024-07-25
366 2024-07-26 321,672,153 46,100 7.45 4,319,907,153 1,685,562,082 5.240 2024-07-24
367 2024-07-25 321,626,053 -995,700 7.45 4,319,907,153 1,682,104,257 5.230 2024-07-23
368 2024-07-24 322,621,753 147,584 7.47 4,319,907,153 1,684,085,551 5.220 2024-07-22
369 2024-07-23 322,474,169 -498,376 7.46 4,319,907,153 1,638,168,779 5.080 2024-07-19
370 2024-07-22 322,972,545 -25,438 7.48 4,319,907,153 1,663,308,607 5.150 2024-07-18
371 2024-07-19 322,997,983 -608,000 7.48 4,319,907,153 1,644,059,733 5.090 2024-07-17
372 2024-07-18 323,605,983 3,560 7.49 4,319,907,153 1,656,862,633 5.120 2024-07-16
373 2024-07-17 323,602,423 4,000 7.49 4,319,907,153 1,698,912,721 5.250 2024-07-15
374 2024-07-16 323,598,423 136,000 7.49 4,319,907,153 1,718,307,626 5.310 2024-07-12
375 2024-07-15 323,462,423 -745,600 7.49 4,319,907,153 1,652,892,982 5.110 2024-07-11
376 2024-07-12 324,208,023 529,000 7.50 4,319,907,153 1,653,460,917 5.100 2024-07-10
377 2024-07-11 323,679,023 66,992 7.49 4,319,907,153 1,666,946,968 5.150 2024-07-09
378 2024-07-09 323,612,031 156,095 7.49 4,319,907,153 1,650,421,358 5.100 2024-07-05
379 2024-07-05 323,455,936 1,000 7.49 4,319,907,153 1,656,094,392 5.120 2024-07-03
380 2024-07-04 323,454,936 -25,819 7.49 4,319,907,153 1,649,620,174 5.100 2024-07-02
381 2024-07-03 323,480,755 136,000 7.49 4,319,907,153 1,643,282,235 5.080 2024-06-28
382 2024-07-02 323,344,755 -285,000 7.48 4,319,907,153 1,652,291,698 5.110 2024-06-27
383 2024-06-28 323,629,755 182,363 7.49 4,319,731,153 1,679,638,428 5.190 2024-06-26
384 2024-06-27 323,447,392 111,000 7.49 4,319,731,153 1,668,988,543 5.160 2024-06-25
385 2024-06-26 323,336,392 -258 7.49 4,319,731,153 1,684,582,602 5.210 2024-06-24
386 2024-06-25 323,336,650 -761,257 7.49 4,319,731,153 1,691,050,680 5.230 2024-06-21
387 2024-06-24 324,097,907 16,324 7.50 4,319,731,153 1,720,959,886 5.310 2024-06-20
388 2024-06-21 324,081,583 -640 7.50 4,319,731,153 1,714,391,574 5.290 2024-06-19
389 2024-06-20 324,082,223 438 7.50 4,319,731,153 1,659,300,982 5.120 2024-06-18
390 2024-06-19 324,081,785 -14,034 7.50 4,319,731,153 1,662,539,557 5.130 2024-06-17
391 2024-06-17 324,095,819 -942 7.50 4,319,731,153 1,685,298,259 5.200 2024-06-13
392 2024-06-14 324,096,761 64 7.50 4,319,731,153 1,636,688,643 5.050 2024-06-12
393 2024-06-13 324,096,697 -721,500 7.50 4,319,731,153 1,659,375,089 5.120 2024-06-11
394 2024-06-12 324,818,197 -455,000 7.52 4,319,731,153 1,689,054,624 5.200 2024-06-07
395 2024-06-11 325,273,197 -3,680,547 7.53 4,319,731,153 2,026,452,017 6.230 2024-06-06
396 2024-06-07 328,953,744 3,704,250 7.62 4,319,731,153 2,049,381,825 6.230 2024-06-05
397 2024-06-06 325,249,494 -111,151 7.53 4,319,731,153 2,036,061,832 6.260 2024-06-04
398 2024-06-05 325,360,645 71,000 7.53 4,319,271,153 2,056,279,276 6.320 2024-06-03
399 2024-06-04 325,289,645 -360,000 7.53 4,319,271,153 2,042,818,971 6.280 2024-05-31
400 2024-06-03 325,649,645 385,000 7.54 4,319,271,153 2,025,540,792 6.220 2024-05-30
401 2024-05-31 325,264,645 -18,404 7.53 4,319,271,153 2,000,377,567 6.150 2024-05-29
402 2024-05-30 325,283,049 109,036 7.53 4,317,177,866 2,033,019,056 6.250 2024-05-28
403 2024-05-29 325,174,013 -205,000 7.53 4,317,177,866 2,058,351,502 6.330 2024-05-27
404 2024-05-28 325,379,013 202,872 7.54 4,317,177,866 2,049,887,782 6.300 2024-05-24
405 2024-05-27 325,176,141 16,000 7.53 4,316,836,866 2,045,357,927 6.290 2024-05-23
406 2024-05-24 325,160,141 -218,860 7.53 4,316,836,866 2,090,779,707 6.430 2024-05-22
407 2024-05-23 325,379,001 1,228 7.54 4,316,836,866 2,043,380,126 6.280 2024-05-21
408 2024-05-22 325,377,773 126,151 7.54 4,316,836,866 2,075,910,192 6.380 2024-05-20
409 2024-05-21 325,251,622 -9,000 7.53 4,316,836,866 2,097,872,962 6.450 2024-05-17
410 2024-05-20 325,260,622 211,267 7.53 4,316,836,866 2,075,162,768 6.380 2024-05-16
411 2024-05-17 325,049,355 39,104 7.53 4,316,836,866 2,031,558,469 6.250 2024-05-14
412 2024-05-16 325,010,251 -48,236 7.53 4,316,836,866 2,047,564,581 6.300 2024-05-13
413 2024-05-14 325,058,487 -1,353,372 7.53 4,315,195,866 2,025,114,374 6.230 2024-05-10
414 2024-05-13 326,411,859 142,004 7.56 4,315,195,866 1,981,319,984 6.070 2024-05-09
415 2024-05-10 326,269,855 149,490 7.56 4,315,135,866 1,967,407,226 6.030 2024-05-08
416 2024-05-09 326,120,365 143,853 7.56 4,315,135,866 2,015,423,856 6.180 2024-05-07
417 2024-05-08 325,976,512 -977,750 7.55 4,315,135,866 2,008,015,314 6.160 2024-05-06
418 2024-05-07 326,954,262 51,000 7.58 4,315,135,866 1,974,803,742 6.040 2024-05-03
419 2024-05-06 326,903,262 -114,813 7.58 4,315,135,866 1,941,805,376 5.940 2024-05-02
420 2024-05-03 327,018,075 -8,912 7.58 4,315,135,866 1,903,245,197 5.820 2024-04-30
421 2024-05-02 327,026,987 738,215 7.58 4,315,135,866 1,896,756,525 5.800 2024-04-29
422 2024-04-30 326,288,772 -43,000 7.56 4,315,135,866 1,869,634,664 5.730 2024-04-26
423 2024-04-29 326,331,772 44,000 7.56 4,315,135,866 1,847,037,830 5.660 2024-04-25
424 2024-04-26 326,287,772 714,930 7.56 4,315,135,866 1,810,897,135 5.550 2024-04-24
425 2024-04-25 325,572,842 -16,000 7.54 4,315,135,866 1,823,207,915 5.600 2024-04-23
426 2024-04-24 325,588,842 55,859,000 7.55 4,315,135,866 1,813,529,850 5.570 2024-04-22
427 2024-04-23 269,729,842 -57,000 6.25 4,315,135,866 1,499,697,922 5.560 2024-04-19
428 2024-04-22 269,786,842 -20,000 6.25 4,315,135,866 1,500,014,842 5.560 2024-04-18
429 2024-04-19 269,806,842 -101,000 6.25 4,315,135,866 1,502,824,110 5.570 2024-04-17
430 2024-04-18 269,907,842 90,000 6.25 4,315,135,866 1,476,395,896 5.470 2024-04-16
431 2024-04-17 269,817,842 -414,907 6.25 4,315,135,866 1,513,678,094 5.610 2024-04-15
432 2024-04-16 270,232,749 2,000 6.26 4,315,135,866 1,532,219,687 5.670 2024-04-12
433 2024-04-15 270,230,749 -569,372 6.26 4,315,135,866 1,572,742,959 5.820 2024-04-11
434 2024-04-12 270,800,121 -120,972 6.28 4,315,135,866 1,592,304,711 5.880 2024-04-10
435 2024-04-11 270,921,093 211,000 6.28 4,315,135,866 1,598,434,449 5.900 2024-04-09
436 2024-04-10 270,710,093 -219,028 6.27 4,315,135,866 1,580,946,943 5.840 2024-04-08
437 2024-04-09 270,929,121 220,653 6.28 4,315,135,866 1,582,226,067 5.840 2024-04-05
438 2024-04-05 270,708,468 245,000 6.27 4,315,135,866 1,589,058,707 5.870 2024-04-02
439 2024-04-02 270,463,468 14,000 6.27 4,315,135,866 1,611,962,269 5.960 2024-03-27
440 2024-03-28 270,449,468 -450,535 6.27 4,315,135,866 1,587,538,377 5.870 2024-03-26
441 2024-03-27 270,900,003 -8,520 6.28 4,315,135,866 1,614,564,018 5.960 2024-03-25
442 2024-03-26 270,908,523 1,447,000 6.28 4,315,135,866 1,606,487,541 5.930 2024-03-22
443 2024-03-25 269,461,523 2,000 6.24 4,315,135,866 1,592,517,601 5.910 2024-03-21
444 2024-03-22 269,459,523 -318,267 6.24 4,315,135,866 1,597,894,971 5.930 2024-03-20
445 2024-03-21 269,777,790 156,000 6.25 4,315,135,866 1,610,573,406 5.970 2024-03-19
446 2024-03-20 269,621,790 -221,000 6.25 4,315,135,866 1,644,692,919 6.100 2024-03-18
447 2024-03-19 269,842,790 -213,962 6.25 4,315,135,866 1,637,945,735 6.070 2024-03-15
448 2024-03-18 270,056,752 395,962 6.26 4,315,135,866 1,633,843,350 6.050 2024-03-14
449 2024-03-15 269,660,790 -2,000 6.25 4,315,135,866 1,712,346,017 6.350 2024-03-13
450 2024-03-13 269,662,790 368,024 6.25 4,315,135,866 1,617,976,740 6.000 2024-03-11
451 2024-03-12 269,294,766 -5,000 6.24 4,315,135,866 1,613,075,648 5.990 2024-03-08
452 2024-03-11 269,299,766 -160,171 6.24 4,315,135,866 1,613,105,598 5.990 2024-03-07
453 2024-03-08 269,459,937 -67,000 6.24 4,315,135,866 1,627,538,019 6.040 2024-03-06
454 2024-03-07 269,526,937 10,174 6.25 4,315,135,866 1,617,161,622 6.000 2024-03-05
455 2024-03-06 269,516,763 196,000 6.25 4,315,135,866 1,649,442,590 6.120 2024-03-04
456 2024-03-05 269,320,763 9,973 6.24 4,315,135,866 1,605,151,747 5.960 2024-03-01
457 2024-03-04 269,310,790 -607 6.24 4,315,135,866 1,693,964,869 6.290 2024-02-29
458 2024-02-29 269,311,397 -382,651 6.24 4,315,135,866 1,618,561,496 6.010 2024-02-27
459 2024-02-28 269,694,048 13,000 6.25 4,315,135,866 1,601,982,645 5.940 2024-02-26
460 2024-02-26 269,681,048 -77,000 6.25 4,315,135,866 1,647,751,203 6.110 2024-02-22
461 2024-02-23 269,758,048 77,000 6.25 4,315,135,866 1,607,757,966 5.960 2024-02-21
462 2024-02-22 269,681,048 66,000 6.25 4,315,135,866 1,615,389,478 5.990 2024-02-20
463 2024-02-21 269,615,048 -508 6.25 4,315,135,866 1,617,690,288 6.000 2024-02-19
464 2024-02-19 269,615,556 18,000 6.25 4,315,135,866 1,606,908,714 5.960 2024-02-15
465 2024-02-16 269,597,556 -210 6.25 4,315,135,866 1,606,801,434 5.960 2024-02-14
466 2024-02-15 269,597,766 -9,000 6.25 4,315,135,866 1,601,410,730 5.940 2024-02-08
467 2024-02-14 269,606,766 -239,000 6.25 4,315,135,866 1,555,631,040 5.770 2024-02-07
468 2024-02-08 269,845,766 -482,598 6.25 4,315,135,866 1,565,105,443 5.800 2024-02-06
469 2024-02-06 270,328,364 -135,000 6.26 4,315,135,866 1,548,981,526 5.730 2024-02-02
470 2024-02-05 270,463,364 8,000 6.27 4,315,135,866 1,557,868,977 5.760 2024-02-01
471 2024-02-02 270,455,364 144,000 6.27 4,315,135,866 1,547,004,682 5.720 2024-01-31
472 2024-01-31 270,311,364 -23,000 6.26 4,315,135,866 1,600,243,275 5.920 2024-01-29
473 2024-01-30 270,334,364 23,000 6.26 4,315,135,866 1,640,929,589 6.070 2024-01-26
474 2024-01-29 270,311,364 478,000 6.26 4,315,135,866 1,651,602,434 6.110 2024-01-25
475 2024-01-26 269,833,364 18,000 6.25 4,315,135,866 1,656,776,855 6.140 2024-01-24
476 2024-01-24 269,815,364 858 6.25 4,315,135,866 1,529,853,114 5.670 2024-01-22
477 2024-01-22 269,814,506 -98,260 6.25 4,315,135,866 1,562,225,990 5.790 2024-01-18
478 2024-01-19 269,912,766 -198,000 6.26 4,315,135,866 1,557,396,660 5.770 2024-01-17
479 2024-01-18 270,110,766 299,000 6.26 4,315,135,866 1,590,952,412 5.890 2024-01-16
480 2024-01-17 269,811,766 4,000 6.25 4,315,135,866 1,608,078,125 5.960 2024-01-15
481 2024-01-16 269,807,766 69,394 6.25 4,315,135,866 1,616,148,518 5.990 2024-01-12
482 2024-01-10 269,738,372 -1,400 6.25 4,315,135,866 1,669,680,523 6.190 2024-01-08
483 2024-01-09 269,739,772 1,400 6.25 4,315,135,866 1,693,965,768 6.280 2024-01-05
484 2024-01-08 269,738,372 -85,000 6.25 4,315,135,866 1,704,746,511 6.320 2024-01-04
485 2024-01-05 269,823,372 -285,000 6.25 4,315,135,866 1,689,094,309 6.260 2024-01-03
486 2024-01-04 270,108,372 17,000 6.26 4,315,135,866 1,663,867,572 6.160 2024-01-02
487 2024-01-03 270,091,372 263,000 6.26 4,315,135,866 1,658,361,024 6.140 2023-12-29
488 2024-01-02 269,828,372 -794,000 6.25 4,315,135,866 1,632,461,651 6.050 2023-12-28
489 2023-12-28 270,622,372 -21,415 6.27 4,315,135,866 1,696,802,272 6.270 2023-12-22
490 2023-12-27 270,643,787 975,000 6.27 4,315,135,866 1,696,936,544 6.270 2023-12-21
491 2023-12-20 269,668,787 16,426 6.25 4,315,135,866 1,636,889,537 6.070 2023-12-18
492 2023-12-19 269,652,361 -193,000 6.25 4,315,135,866 1,647,575,926 6.110 2023-12-15
493 2023-12-18 269,845,361 169,000 6.25 4,315,135,866 1,632,564,434 6.050 2023-12-14
494 2023-12-15 269,676,361 -936,912 6.25 4,315,135,866 1,623,451,693 6.020 2023-12-13
495 2023-12-14 270,613,273 -968,000 6.27 4,315,135,866 1,612,855,107 5.960 2023-12-12
496 2023-12-13 271,581,273 245,912 6.29 4,315,135,866 1,591,466,260 5.860 2023-12-11
497 2023-12-12 271,335,361 -182,489 6.29 4,315,135,866 1,587,311,862 5.850 2023-12-08
498 2023-12-11 271,517,850 -110,535 6.29 4,315,135,866 1,612,816,029 5.940 2023-12-07
499 2023-12-08 271,628,385 -659,465 6.29 4,315,135,866 1,605,323,755 5.910 2023-12-06
500 2023-12-07 272,287,850 -382,000 6.31 4,315,135,866 1,603,775,437 5.890 2023-12-05
501 2023-12-06 272,669,850 -77,916 6.32 4,315,135,866 1,576,031,733 5.780 2023-12-04
502 2023-12-05 272,747,766 52,000 6.32 4,315,135,866 1,562,844,699 5.730 2023-12-01
503 2023-12-04 272,695,766 -739,141 6.32 4,315,135,866 1,562,546,739 5.730 2023-11-30
504 2023-12-01 273,434,907 -234,000 6.34 4,315,135,866 1,555,844,621 5.690 2023-11-29
505 2023-11-30 273,668,907 -775,000 6.34 4,315,135,866 1,628,329,997 5.950 2023-11-28
506 2023-11-29 274,443,907 104,000 6.36 4,315,135,866 1,621,963,490 5.910 2023-11-27
507 2023-11-28 274,339,907 -276,000 6.36 4,315,135,866 1,632,322,447 5.950 2023-11-24
508 2023-11-27 274,615,907 -4,000 6.36 4,315,135,866 1,650,441,601 6.010 2023-11-23
509 2023-11-24 274,619,907 -91,063 6.36 4,315,135,866 1,614,765,053 5.880 2023-11-22
510 2023-11-23 274,710,970 -113,000 6.36 4,317,635,866 1,629,036,052 5.930 2023-11-21
511 2023-11-22 274,823,970 61,160 6.37 4,317,635,866 1,637,950,861 5.960 2023-11-20
512 2023-11-21 274,762,810 -738,000 6.36 4,317,635,866 1,623,848,207 5.910 2023-11-17
513 2023-11-20 275,500,810 38,228 6.38 4,317,635,866 1,664,024,892 6.040 2023-11-16
514 2023-11-17 275,462,582 -467,000 6.38 4,317,635,866 1,674,812,499 6.080 2023-11-15
515 2023-11-16 275,929,582 -60,481 6.39 4,317,635,866 1,583,835,801 5.740 2023-11-14
516 2023-11-15 275,990,063 127,305 6.39 4,317,635,866 1,545,544,353 5.600 2023-11-13
517 2023-11-14 275,862,758 40,695 6.39 4,317,635,866 1,531,038,307 5.550 2023-11-10
518 2023-11-13 275,822,063 -154,736 6.39 4,317,635,866 1,536,328,891 5.570 2023-11-09
519 2023-11-10 275,976,799 155,000 6.39 4,317,635,866 1,545,470,074 5.600 2023-11-08
520 2023-11-09 275,821,799 -27,000 6.39 4,317,635,866 1,552,876,728 5.630 2023-11-07
521 2023-11-08 275,848,799 -45,000 6.39 4,317,635,866 1,553,028,738 5.630 2023-11-06
522 2023-11-07 275,893,799 741,032 6.39 4,317,635,866 1,561,558,902 5.660 2023-11-03
523 2023-11-06 275,152,767 392,968 6.37 4,317,635,866 1,560,116,189 5.670 2023-11-02
524 2023-11-03 274,759,799 162,582 6.36 4,317,635,866 1,538,654,874 5.600 2023-11-01
525 2023-11-02 274,597,217 -384,101 6.36 4,317,635,866 1,513,030,666 5.510 2023-10-31
526 2023-11-01 274,981,318 532,000 6.37 4,317,635,866 1,523,396,502 5.540 2023-10-30
527 2023-10-31 274,449,318 -657,836 6.36 4,317,635,866 1,578,083,579 5.750 2023-10-27
528 2023-10-30 275,107,154 -348,908 6.37 4,317,635,866 1,587,368,279 5.770 2023-10-26
529 2023-10-27 275,456,062 1,335,311 6.38 4,317,635,866 1,567,344,993 5.690 2023-10-25
530 2023-10-26 274,120,751 1,567,873 6.35 4,317,635,866 1,573,453,111 5.740 2023-10-24
531 2023-10-25 272,552,878 -60,000 6.31 4,317,635,866 1,501,766,358 5.510 2023-10-20
532 2023-10-24 272,612,878 -569,050 6.31 4,317,635,866 1,551,167,276 5.690 2023-10-19
533 2023-10-20 273,181,928 -12,754 6.33 4,317,635,866 1,551,673,351 5.680 2023-10-18
534 2023-10-19 273,194,682 124,576 6.33 4,317,635,866 1,565,405,528 5.730 2023-10-17
535 2023-10-18 273,070,106 65,000 6.32 4,317,635,866 1,542,846,099 5.650 2023-10-16
536 2023-10-17 273,005,106 -111,258 6.32 4,317,635,866 1,569,779,360 5.750 2023-10-13
537 2023-10-16 273,116,364 36,000 6.33 4,317,635,866 1,600,461,893 5.860 2023-10-12
538 2023-10-13 273,080,364 50,430 6.32 4,317,635,866 1,548,365,664 5.670 2023-10-11
539 2023-10-12 273,029,934 -96,000 6.32 4,317,635,866 1,528,967,630 5.600 2023-10-10
540 2023-10-11 273,125,934 -43,000 6.33 4,317,635,866 1,521,311,452 5.570 2023-10-09
541 2023-10-10 273,168,934 91,000 6.33 4,317,635,866 1,502,429,137 5.500 2023-10-06
542 2023-10-09 273,077,934 -141,000 6.32 4,317,635,866 1,444,582,271 5.290 2023-10-05
543 2023-10-06 273,218,934 20,000 6.33 4,317,635,866 1,480,846,622 5.420 2023-10-04
544 2023-10-05 273,198,934 3,000 6.33 4,317,635,866 1,516,254,084 5.550 2023-10-03
545 2023-10-04 273,195,934 -12,000 6.33 4,317,635,866 1,540,825,068 5.640 2023-09-29
546 2023-10-03 273,207,934 125,320 6.33 4,317,635,866 1,551,821,065 5.680 2023-09-28
547 2023-09-29 273,082,614 4,832 6.32 4,317,609,866 1,592,071,640 5.830 2023-09-27
548 2023-09-28 273,077,782 32,655 6.32 4,317,609,866 1,586,581,913 5.810 2023-09-26
549 2023-09-27 273,045,127 641,996 6.32 4,317,609,866 1,567,279,029 5.740 2023-09-25
550 2023-09-26 272,403,131 -385 6.31 4,317,609,866 1,588,110,254 5.830 2023-09-22
551 2023-09-25 272,403,516 -207,188 6.31 4,317,609,866 1,563,596,182 5.740 2023-09-21
552 2023-09-22 272,610,704 -229,306 6.31 4,317,609,866 1,600,224,832 5.870 2023-09-20
553 2023-09-21 272,840,010 199,000 6.32 4,317,609,866 1,560,644,857 5.720 2023-09-19
554 2023-09-20 272,641,010 775,722 6.31 4,317,609,866 1,548,600,937 5.680 2023-09-18
555 2023-09-19 271,865,288 -74,000 6.30 4,317,609,866 1,506,133,696 5.540 2023-09-15
556 2023-09-18 271,939,288 -247,000 6.30 4,317,609,866 1,490,227,298 5.480 2023-09-14
557 2023-09-15 272,186,288 109,000 6.30 4,317,609,866 1,480,693,407 5.440 2023-09-13
558 2023-09-14 272,077,288 221,000 6.30 4,317,609,866 1,493,704,311 5.490 2023-09-12
559 2023-09-13 271,856,288 -236 6.30 4,317,609,866 1,484,335,332 5.460 2023-09-11
560 2023-09-12 271,856,524 -91,000 6.30 4,317,609,866 1,451,713,838 5.340 2023-09-07
561 2023-09-11 271,947,524 -305,000 6.30 4,317,609,866 1,468,516,630 5.400 2023-09-06
562 2023-09-07 272,252,524 617,900 6.31 4,317,609,866 1,467,441,104 5.390 2023-09-05
563 2023-09-06 271,634,624 31,000 6.29 4,317,609,866 1,485,841,393 5.470 2023-09-04
564 2023-09-05 271,603,624 83,178 6.29 4,317,609,866 1,455,795,425 5.360 2023-08-31
565 2023-09-04 271,520,446 -3,920,468 6.29 4,317,609,866 1,479,786,431 5.450 2023-08-30
566 2023-08-31 275,440,914 202,398 6.38 4,317,609,866 1,514,925,027 5.500 2023-08-29
567 2023-08-30 275,238,516 106,000 6.37 4,317,609,866 1,480,783,216 5.380 2023-08-28
568 2023-08-29 275,132,516 35,000 6.37 4,317,609,866 1,466,456,310 5.330 2023-08-25
569 2023-08-28 275,097,516 -1,000,184 6.37 4,317,609,866 1,449,763,909 5.270 2023-08-24
570 2023-08-25 276,097,700 -4,998 6.39 4,317,609,866 1,410,859,247 5.110 2023-08-23
571 2023-08-24 276,102,698 -867,000 6.39 4,317,609,866 1,383,274,517 5.010 2023-08-22
572 2023-08-23 276,969,698 74,037 6.41 4,317,609,866 1,404,236,369 5.070 2023-08-21
573 2023-08-22 276,895,661 -438,166 6.41 4,317,609,866 1,437,088,481 5.190 2023-08-18
574 2023-08-21 277,333,827 146,000 6.42 4,317,609,866 1,478,189,298 5.330 2023-08-17
575 2023-08-18 277,187,827 -2,953,867 6.42 4,317,609,866 1,474,639,240 5.320 2023-08-16
576 2023-08-17 280,141,694 3,000 6.49 4,317,609,866 1,501,559,480 5.360 2023-08-15
577 2023-08-16 280,138,694 147,189 6.49 4,317,609,866 1,512,748,948 5.400 2023-08-14
578 2023-08-15 279,991,505 -251,100 6.48 4,317,609,866 1,528,753,617 5.460 2023-08-11
579 2023-08-14 280,242,605 -231,624 6.49 4,317,609,866 1,510,507,641 5.390 2023-08-10
580 2023-08-11 280,474,229 539,350 6.50 4,317,609,866 1,556,631,971 5.550 2023-08-09
581 2023-08-10 279,934,879 63,251 6.48 4,317,609,866 1,553,638,578 5.550 2023-08-08
582 2023-08-09 279,871,628 96,367 6.48 4,317,609,866 1,564,482,401 5.590 2023-08-07
583 2023-08-08 279,775,261 748,031 6.48 4,317,609,866 1,566,741,462 5.600 2023-08-04
584 2023-08-07 279,027,230 -66,376 6.46 4,317,609,866 1,568,133,033 5.620 2023-08-03
585 2023-08-04 279,093,606 -54,743 6.46 4,317,609,866 1,579,669,810 5.660 2023-08-02
586 2023-08-03 279,148,349 -684,575 6.47 4,317,609,866 1,574,396,688 5.640 2023-08-01
587 2023-08-02 279,832,924 90,004 6.48 4,317,609,866 1,637,022,605 5.850 2023-07-31
588 2023-08-01 279,742,920 -300 6.48 4,317,609,866 1,625,306,365 5.810 2023-07-28
589 2023-07-28 279,743,220 444,000 6.48 4,317,609,866 1,566,562,032 5.600 2023-07-26
590 2023-07-27 279,299,220 6,000 6.47 4,317,609,866 1,580,833,585 5.660 2023-07-25
591 2023-07-26 279,293,220 2,000,150 6.47 4,317,609,866 1,536,112,710 5.500 2023-07-24
592 2023-07-25 277,293,070 -2,000,546 6.42 4,317,609,866 1,561,159,984 5.630 2023-07-21
593 2023-07-24 279,293,616 -729,921 6.47 4,317,609,866 1,586,387,739 5.680 2023-07-20
594 2023-07-21 280,023,537 7,624,199 6.49 4,317,609,866 1,596,134,161 5.700 2023-07-19
595 2023-07-20 272,399,338 -205,839 6.31 4,317,609,866 1,549,952,233 5.690 2023-07-18
596 2023-07-19 272,605,177 1,445,209 6.31 4,317,609,866 1,570,205,820 5.760 2023-07-14
597 2023-07-18 271,159,968 164,840 6.28 4,317,609,866 1,567,304,615 5.780 2023-07-13
598 2023-07-14 270,995,128 100,741 6.28 4,317,609,866 1,563,641,889 5.770 2023-07-12
599 2023-07-13 270,894,387 679,112 6.27 4,317,609,866 1,582,023,220 5.840 2023-07-11
600 2023-07-12 270,215,275 520,430 6.26 4,317,609,866 1,578,057,206 5.840 2023-07-10
601 2023-07-11 269,694,845 -156,000 6.25 4,317,609,866 1,596,593,482 5.920 2023-07-07
602 2023-07-10 269,850,845 156,000 6.25 4,317,609,866 1,611,009,545 5.970 2023-07-06
603 2023-07-07 269,694,845 -190,000 6.25 4,317,609,866 1,618,169,070 6.000 2023-07-05
604 2023-07-06 269,884,845 1,000 6.25 4,317,609,866 1,651,695,251 6.120 2023-07-04
605 2023-07-05 269,883,845 149,000 6.25 4,317,609,866 1,670,581,001 6.190 2023-07-03
606 2023-07-04 269,734,845 40,000 6.25 4,317,609,866 1,672,356,039 6.200 2023-06-30
607 2023-07-03 269,694,845 -738,522 6.25 4,317,609,866 1,666,714,142 6.180 2023-06-29
608 2023-06-30 270,433,367 423,819 6.26 4,317,609,866 1,663,165,207 6.150 2023-06-28
609 2023-06-29 270,009,548 -2,881,066 6.25 4,317,483,866 1,614,657,097 5.980 2023-06-27
610 2023-06-28 272,890,614 279,300 6.32 4,317,483,866 1,661,903,839 6.090 2023-06-26
611 2023-06-27 272,611,314 3,032,522 6.31 4,317,483,866 1,662,929,015 6.100 2023-06-23
612 2023-06-26 269,578,792 -105,000 6.24 4,317,483,866 1,674,084,298 6.210 2023-06-21
613 2023-06-23 269,683,792 -27,000 6.25 4,317,483,866 1,709,795,241 6.340 2023-06-20
614 2023-06-21 269,710,792 27,000 6.25 4,317,483,866 1,736,937,500 6.440 2023-06-19
615 2023-06-20 269,683,792 -602,700 6.25 4,317,483,866 1,744,854,134 6.470 2023-06-16
616 2023-06-19 270,286,492 597,445 6.26 4,317,483,866 1,737,942,144 6.430 2023-06-15
617 2023-06-16 269,689,047 -289,211 6.25 4,317,483,866 1,742,191,244 6.460 2023-06-14
618 2023-06-15 269,978,258 18,700 6.25 4,317,483,866 1,722,461,286 6.380 2023-06-13
619 2023-06-14 269,959,558 3,021,764 6.25 4,317,483,866 1,673,749,260 6.200 2023-06-12
620 2023-06-13 266,937,794 55,185 6.18 4,317,483,866 1,812,507,621 6.790 2023-06-09
621 2023-06-12 266,882,609 -1,084,543 6.18 4,317,483,866 1,788,113,480 6.700 2023-06-08
622 2023-06-09 267,967,152 211,616 6.21 4,317,483,866 1,795,379,918 6.700 2023-06-07
623 2023-06-08 267,755,536 -75,744 6.20 4,317,483,866 1,775,219,204 6.630 2023-06-06
624 2023-06-07 267,831,280 -1,000 6.20 4,317,483,866 1,789,112,950 6.680 2023-06-05
625 2023-06-06 267,832,280 -94,000 6.20 4,317,483,866 1,799,832,922 6.720 2023-06-02
626 2023-06-05 267,926,280 863,833 6.21 4,317,483,866 1,762,954,922 6.580 2023-06-01
627 2023-06-02 267,062,447 -1,109,185 6.19 4,317,483,866 1,751,929,652 6.560 2023-05-31
628 2023-06-01 268,171,632 -316,000 6.21 4,317,483,866 1,743,115,608 6.500 2023-05-30
629 2023-05-31 268,487,632 -750,811 6.22 4,317,483,866 1,785,442,753 6.650 2023-05-29
630 2023-05-30 269,238,443 -141,245 6.24 4,316,931,480 1,798,512,799 6.680 2023-05-25
631 2023-05-29 269,379,688 -2,388,014 6.24 4,316,931,480 1,818,312,894 6.750 2023-05-24
632 2023-05-25 271,767,702 -500,314 6.30 4,316,931,480 1,864,326,436 6.860 2023-05-23
633 2023-05-24 272,268,016 -17,000 6.31 4,316,931,480 1,905,876,112 7.000 2023-05-22
634 2023-05-23 272,285,016 17,035 6.31 4,316,931,480 1,897,826,562 6.970 2023-05-19
635 2023-05-22 272,267,981 -26,779 6.31 4,316,931,480 1,938,548,025 7.120 2023-05-18
636 2023-05-19 272,294,760 71,612 6.31 4,316,931,480 1,944,184,586 7.140 2023-05-17
637 2023-05-18 272,223,148 59,391 6.31 4,316,931,480 1,943,673,277 7.140 2023-05-16
638 2023-05-17 272,163,757 -55,785 6.30 4,316,931,480 1,918,754,487 7.050 2023-05-15
639 2023-05-16 272,219,542 114,984 6.31 4,316,931,480 1,905,536,794 7.000 2023-05-12
640 2023-05-15 272,104,558 -3,561,468 6.30 4,316,931,480 1,907,452,952 7.010 2023-05-11
641 2023-05-12 275,666,026 -609,818 6.39 4,316,931,480 1,973,768,746 7.160 2023-05-10
642 2023-05-11 276,275,844 162,000 6.40 4,316,931,480 1,989,186,077 7.200 2023-05-09
643 2023-05-10 276,113,844 -45,734 6.40 4,316,931,480 2,021,153,338 7.320 2023-05-08
644 2023-05-09 276,159,578 252,761 6.40 4,316,931,480 1,977,302,578 7.160 2023-05-05
645 2023-05-08 275,906,817 195,907 6.39 4,316,931,480 2,008,601,628 7.280 2023-05-04
646 2023-05-05 275,710,910 -258,120 6.39 4,316,931,480 1,976,847,225 7.170 2023-05-03
647 2023-05-04 275,969,030 -145,248 6.39 4,316,931,480 1,981,457,635 7.180 2023-05-02
648 2023-05-02 276,114,278 -216,000 6.40 4,316,931,480 1,976,978,230 7.160 2023-04-27
649 2023-04-28 276,330,278 -21,000 6.40 4,316,653,200 1,953,655,065 7.070 2023-04-26
650 2023-04-27 276,351,278 -169,989 6.40 4,316,653,200 1,934,458,946 7.000 2023-04-25
651 2023-04-26 276,521,267 3,692,424 6.41 4,316,653,200 1,935,648,869 7.000 2023-04-24
652 2023-04-25 272,828,843 -101,000 6.32 4,316,653,200 1,907,073,613 6.990 2023-04-21
653 2023-04-24 272,929,843 15,000 6.32 4,316,653,200 1,915,967,498 7.020 2023-04-20
654 2023-04-21 272,914,843 493,694 6.32 4,316,653,200 1,902,216,456 6.970 2023-04-19
655 2023-04-20 272,421,149 -810,000 6.31 4,316,653,200 1,906,948,043 7.000 2023-04-18
656 2023-04-19 273,231,149 -96,168 6.33 4,316,653,200 1,904,421,109 6.970 2023-04-17
657 2023-04-18 273,327,317 2,055,000 6.33 4,316,653,200 1,902,358,126 6.960 2023-04-14
658 2023-04-17 271,272,317 -1,004,000 6.28 4,316,653,200 1,866,353,541 6.880 2023-04-13
659 2023-04-14 272,276,317 4,000 6.31 4,316,653,200 1,895,043,166 6.960 2023-04-12
660 2023-04-13 272,272,317 578 6.31 4,316,653,200 1,895,015,326 6.960 2023-04-11
661 2023-04-06 272,271,739 -978,000 6.31 4,316,653,200 1,963,079,238 7.210 2023-04-03
662 2023-04-04 273,249,739 111,287 6.33 4,316,653,200 1,929,143,157 7.060 2023-03-31
663 2023-03-31 273,138,452 -9,000 6.33 4,316,653,200 1,903,775,010 6.970 2023-03-29
664 2023-03-30 273,147,452 9,596 6.33 4,315,870,056 1,871,060,046 6.850 2023-03-28
665 2023-03-29 273,137,856 -44,000 6.33 4,315,870,056 1,862,800,178 6.820 2023-03-27
666 2023-03-28 273,181,856 -4,008,080 6.33 4,315,870,056 1,863,100,258 6.820 2023-03-24
667 2023-03-27 277,189,936 -47,723 6.42 4,315,870,056 1,907,066,760 6.880 2023-03-23
668 2023-03-24 277,237,659 -551,758 6.42 4,315,870,056 1,907,395,094 6.880 2023-03-22
669 2023-03-23 277,789,417 143,192 6.44 4,315,870,056 1,894,523,824 6.820 2023-03-21
670 2023-03-22 277,646,225 157,000 6.43 4,315,870,056 1,871,335,557 6.740 2023-03-20
671 2023-03-21 277,489,225 299,939 6.43 4,315,870,056 1,864,727,592 6.720 2023-03-17
672 2023-03-20 277,189,286 28,000 6.42 4,315,870,056 1,857,168,216 6.700 2023-03-16
673 2023-03-17 277,161,286 -228,000 6.42 4,315,870,056 1,893,011,583 6.830 2023-03-15
674 2023-03-16 277,389,286 86,694 6.43 4,315,870,056 1,877,925,466 6.770 2023-03-14
675 2023-03-15 277,302,592 889,307 6.43 4,315,870,056 1,893,976,703 6.830 2023-03-13
676 2023-03-14 276,413,285 198,132 6.40 4,315,870,056 1,857,497,275 6.720 2023-03-10
677 2023-03-13 276,215,153 873,998 6.40 4,315,870,056 1,823,020,010 6.600 2023-03-09
678 2023-03-10 275,341,155 -2,489 6.38 4,315,870,056 1,886,086,912 6.850 2023-03-08
679 2023-03-09 275,343,644 60,000 6.38 4,315,870,056 1,913,638,326 6.950 2023-03-07
680 2023-03-08 275,283,644 92,800 6.38 4,315,870,056 1,918,726,999 6.970 2023-03-06
681 2023-03-07 275,190,844 3,029,868 6.38 4,315,870,056 1,918,080,183 6.970 2023-03-03
682 2023-03-06 272,160,976 -1,937,922 6.31 4,315,870,056 1,937,786,149 7.120 2023-03-02
683 2023-03-03 274,098,898 -217,000 6.35 4,315,870,056 1,940,620,198 7.080 2023-03-01
684 2023-03-02 274,315,898 -335,184 6.36 4,315,870,056 1,903,752,332 6.940 2023-02-28
685 2023-03-01 274,651,082 528,000 6.36 4,315,870,056 1,977,487,790 7.200 2023-02-27
686 2023-02-28 274,123,082 -1,620,750 6.35 4,315,870,056 1,943,532,651 7.090 2023-02-24
687 2023-02-27 275,743,832 1,140,000 6.39 4,315,870,056 1,946,751,454 7.060 2023-02-23
688 2023-02-24 274,603,832 -24,144 6.36 4,315,870,056 1,924,972,862 7.010 2023-02-22
689 2023-02-23 274,627,976 24,596 6.36 4,315,870,056 1,952,604,909 7.110 2023-02-21
690 2023-02-22 274,603,380 -45,000 6.36 4,315,870,056 1,927,715,728 7.020 2023-02-20
691 2023-02-21 274,648,380 35,000 6.36 4,315,870,056 1,911,552,725 6.960 2023-02-17
692 2023-02-20 274,613,380 -9,060,000 6.36 4,315,870,056 1,922,293,660 7.000 2023-02-16
693 2023-02-17 283,673,380 564,528 6.57 4,315,870,056 1,994,223,861 7.030 2023-02-15
694 2023-02-16 283,108,852 8,478,685 6.56 4,315,870,056 1,984,593,053 7.010 2023-02-14
695 2023-02-15 274,630,167 24,000 6.36 4,315,870,056 1,938,888,979 7.060 2023-02-13
696 2023-02-14 274,606,167 2,000 6.36 4,315,870,056 1,935,973,477 7.050 2023-02-10
697 2023-02-13 274,604,167 -39,000 6.36 4,315,870,056 1,922,229,169 7.000 2023-02-09
698 2023-02-10 274,643,167 -49,000 6.36 4,315,870,056 1,963,698,644 7.150 2023-02-08
699 2023-02-09 274,692,167 3,426,000 6.36 4,315,870,056 1,972,289,759 7.180 2023-02-07
700 2023-02-08 271,266,167 -80,606 6.29 4,315,870,056 1,923,277,124 7.090 2023-02-06
701 2023-02-07 271,346,773 52,874 6.29 4,315,870,056 1,907,567,814 7.030 2023-02-03
702 2023-02-06 271,293,899 28,598 6.29 4,315,870,056 1,926,186,683 7.100 2023-02-02
703 2023-02-03 271,265,301 -744 6.29 4,315,870,056 1,906,995,066 7.030 2023-02-01
704 2023-02-02 271,266,045 -312,846 6.29 4,315,870,056 1,920,563,599 7.080 2023-01-31
705 2023-02-01 271,578,891 47,400 6.29 4,315,870,056 1,971,662,749 7.260 2023-01-30
706 2023-01-31 271,531,491 8,579 6.29 4,315,870,056 1,976,749,254 7.280 2023-01-27
707 2023-01-30 271,522,912 995 6.29 4,315,509,601 1,971,256,341 7.260 2023-01-26
708 2023-01-27 271,521,917 -340,000 6.29 4,315,509,601 1,976,679,556 7.280 2023-01-20
709 2023-01-26 271,861,917 306,524 6.30 4,315,509,601 1,973,717,517 7.260 2023-01-19
710 2023-01-20 271,555,393 -1,807,989 6.29 4,315,509,601 1,947,052,168 7.170 2023-01-18
711 2023-01-19 273,363,382 -1,882,136 6.33 4,315,509,601 1,979,150,886 7.240 2023-01-17
712 2023-01-18 275,245,518 858,151 6.38 4,315,509,601 1,954,243,178 7.100 2023-01-16
713 2023-01-17 274,387,367 705,000 6.36 4,315,509,601 1,893,272,832 6.900 2023-01-13
714 2023-01-16 273,682,367 -46,641 6.34 4,315,509,601 1,861,040,096 6.800 2023-01-12
715 2023-01-13 273,729,008 -619,785 6.34 4,315,509,601 1,809,348,743 6.610 2023-01-11
716 2023-01-12 274,348,793 -2,397,000 6.36 4,315,509,601 1,802,471,570 6.570 2023-01-10
717 2023-01-11 276,745,793 754,000 6.41 4,315,509,601 1,807,150,028 6.530 2023-01-09
718 2023-01-10 275,991,793 45,000 6.40 4,315,509,601 1,719,428,870 6.230 2023-01-06
719 2023-01-09 275,946,793 -22,402 6.39 4,315,509,601 1,735,705,328 6.290 2023-01-05
720 2023-01-06 275,969,195 556,000 6.39 4,315,509,601 1,722,047,777 6.240 2023-01-04
721 2023-01-05 275,413,195 -48,000 6.38 4,315,509,601 1,688,282,885 6.130 2023-01-03
722 2023-01-04 275,461,195 48,000 6.38 4,315,509,601 1,680,313,290 6.100 2022-12-30
723 2023-01-03 275,413,195 6,000 6.38 4,315,509,601 1,669,003,962 6.060 2022-12-29
724 2022-12-30 275,407,195 200,000 6.38 4,315,460,215 1,691,000,177 6.140 2022-12-28
725 2022-12-29 275,207,195 352,000 6.38 4,315,460,215 1,703,532,537 6.190 2022-12-23
726 2022-12-28 274,855,195 -33,632 6.37 4,315,460,215 1,632,639,858 5.940 2022-12-22
727 2022-12-23 274,888,827 33,045 6.37 4,315,460,215 1,630,090,744 5.930 2022-12-21
728 2022-12-22 274,855,782 67 6.37 4,315,460,215 1,660,128,923 6.040 2022-12-20
729 2022-12-21 274,855,715 -18,000 6.37 4,315,460,215 1,684,865,533 6.130 2022-12-19
730 2022-12-20 274,873,715 -59,300 6.37 4,315,460,215 1,660,237,239 6.040 2022-12-16
731 2022-12-19 274,933,015 58,580 6.37 4,315,460,215 1,627,603,449 5.920 2022-12-15
732 2022-12-16 274,874,435 118 6.37 4,315,460,215 1,643,749,121 5.980 2022-12-14
733 2022-12-14 274,874,317 -96,000 6.37 4,315,460,215 1,668,487,104 6.070 2022-12-12
734 2022-12-13 274,970,317 102,000 6.37 4,315,460,215 1,674,569,231 6.090 2022-12-09
735 2022-12-12 274,868,317 303,000 6.37 4,315,460,215 1,657,455,952 6.030 2022-12-08
736 2022-12-09 274,565,317 409,071 6.36 4,315,460,215 1,636,409,289 5.960 2022-12-07
737 2022-12-08 274,156,246 -2,231,618 6.35 4,315,460,215 1,664,128,413 6.070 2022-12-06
738 2022-12-07 276,387,864 -1,046,000 6.40 4,315,460,215 1,694,257,606 6.130 2022-12-05
739 2022-12-06 277,433,864 196,140 6.43 4,315,460,215 1,636,859,798 5.900 2022-12-02
740 2022-12-05 277,237,724 -35,000 6.42 4,315,460,215 1,685,605,362 6.080 2022-12-01
741 2022-12-02 277,272,724 1,499,681 6.43 4,315,460,215 1,644,227,253 5.930 2022-11-30
742 2022-12-01 275,773,043 -2,927,281 6.39 4,315,460,215 1,682,215,562 6.100 2022-11-29
743 2022-11-30 278,700,324 116,000 6.46 4,315,460,215 1,635,970,902 5.870 2022-11-28
744 2022-11-29 278,584,324 -505,000 6.46 4,315,460,215 1,638,075,825 5.880 2022-11-25
745 2022-11-28 279,089,324 85,000 6.47 4,315,460,215 1,585,227,360 5.680 2022-11-24
746 2022-11-25 279,004,324 -740 6.47 4,315,460,215 1,556,844,128 5.580 2022-11-23
747 2022-11-24 279,005,064 -59,432 6.47 4,315,460,215 1,554,058,206 5.570 2022-11-22
748 2022-11-23 279,064,496 60,000 6.47 4,315,460,215 1,551,598,598 5.560 2022-11-21
749 2022-11-21 279,004,496 -592,000 6.47 4,315,460,215 1,562,425,178 5.600 2022-11-17
750 2022-11-18 279,596,496 -116,923 6.48 4,315,460,215 1,565,740,378 5.600 2022-11-16
751 2022-11-17 279,713,419 609,565 6.48 4,315,460,215 1,560,800,878 5.580 2022-11-15
752 2022-11-16 279,103,854 142,000 6.47 4,315,460,215 1,557,399,505 5.580 2022-11-14
753 2022-11-15 278,961,854 3,421,362 6.46 4,315,460,215 1,523,131,723 5.460 2022-11-11
754 2022-11-14 275,540,492 -3,631,977 6.38 4,315,460,215 1,474,141,632 5.350 2022-11-10
755 2022-11-11 279,172,469 -440,161 6.47 4,315,460,215 1,507,531,333 5.400 2022-11-09
756 2022-11-10 279,612,630 151,985 6.48 4,315,460,215 1,512,704,328 5.410 2022-11-08
757 2022-11-09 279,460,645 -1,667,000 6.48 4,315,460,215 1,511,882,089 5.410 2022-11-07
758 2022-11-08 281,127,645 -326,344 6.51 4,315,460,215 1,557,447,153 5.540 2022-11-04
759 2022-11-07 281,453,989 1,874,000 6.52 4,315,460,215 1,598,658,658 5.680 2022-11-03
760 2022-11-04 279,579,989 517,000 6.48 4,315,460,215 1,621,563,936 5.800 2022-11-02
761 2022-11-03 279,062,989 695,495 6.47 4,315,460,215 1,626,937,226 5.830 2022-11-01
762 2022-11-02 278,367,494 -6,039,393 6.45 4,315,460,215 1,686,907,014 6.060 2022-10-31
763 2022-11-01 284,406,887 -1,639,950 6.59 4,315,460,215 1,709,285,391 6.010 2022-10-28
764 2022-10-31 286,046,837 -1,079,777 6.63 4,315,460,215 1,690,536,807 5.910 2022-10-27
765 2022-10-28 287,126,614 -31,496 6.65 4,315,460,215 1,648,106,764 5.740 2022-10-26
766 2022-10-27 287,158,110 30,245 6.65 4,315,460,215 1,616,700,159 5.630 2022-10-25
767 2022-10-26 287,127,865 3,000 6.65 4,315,460,215 1,570,589,422 5.470 2022-10-24
768 2022-10-25 287,124,865 80,004 6.65 4,315,460,215 1,636,611,731 5.700 2022-10-21
769 2022-10-24 287,044,861 -860,000 6.65 4,315,460,215 1,601,710,324 5.580 2022-10-20
770 2022-10-21 287,904,861 -144,999 6.67 4,315,460,215 1,528,774,812 5.310 2022-10-19
771 2022-10-20 288,049,860 60,800 6.67 4,315,460,215 1,541,066,751 5.350 2022-10-18
772 2022-10-19 287,989,060 -214,112 6.67 4,315,460,215 1,526,342,018 5.300 2022-10-17
773 2022-10-18 288,203,172 -496,000 6.68 4,315,460,215 1,501,538,526 5.210 2022-10-14
774 2022-10-17 288,699,172 521,777 6.69 4,315,460,215 1,507,009,678 5.220 2022-10-13
775 2022-10-14 288,177,395 95,000 6.68 4,315,460,215 1,518,694,872 5.270 2022-10-12
776 2022-10-13 288,082,395 -74,000 6.68 4,315,460,215 1,526,836,694 5.300 2022-10-11
777 2022-10-12 288,156,395 75,000 6.68 4,315,460,215 1,524,347,330 5.290 2022-10-10
778 2022-10-11 288,081,395 -31,000 6.68 4,315,460,215 1,541,235,463 5.350 2022-10-07
779 2022-10-10 288,112,395 -21,000 6.68 4,315,460,215 1,547,163,561 5.370 2022-10-06
780 2022-10-07 288,133,395 -69,000 6.68 4,315,460,215 1,570,327,003 5.450 2022-10-05
781 2022-10-06 288,202,395 79,000 6.68 4,315,460,215 1,527,472,694 5.300 2022-10-03
782 2022-10-05 288,123,395 -160,000 6.68 4,315,460,215 1,527,053,994 5.300 2022-09-30
783 2022-10-03 288,283,395 283,494 6.68 4,315,460,215 1,522,136,326 5.280 2022-09-29
784 2022-09-30 287,999,901 -368,404 6.67 4,315,460,215 1,540,799,470 5.350 2022-09-28
785 2022-09-29 288,368,305 522,398 6.68 4,315,460,215 1,591,793,044 5.520 2022-09-27
786 2022-09-28 287,845,907 8,178 6.67 4,315,460,215 1,588,909,407 5.520 2022-09-26
787 2022-09-27 287,837,729 310,000 6.67 4,315,460,215 1,614,769,660 5.610 2022-09-23
788 2022-09-26 287,527,729 7,000 6.66 4,315,460,215 1,659,034,996 5.770 2022-09-22
789 2022-09-23 287,520,729 -388,000 6.66 4,315,460,215 1,679,121,057 5.840 2022-09-21
790 2022-09-22 287,908,729 235,000 6.67 4,315,460,215 1,701,540,588 5.910 2022-09-20
791 2022-09-21 287,673,729 -17,000 6.67 4,315,460,215 1,657,000,679 5.760 2022-09-19
792 2022-09-20 287,690,729 208,486 6.67 4,315,460,215 1,671,483,135 5.810 2022-09-16
793 2022-09-19 287,482,243 -718,000 6.66 4,315,460,215 1,727,768,280 6.010 2022-09-15
794 2022-09-16 288,200,243 59,000 6.68 4,315,460,215 1,683,089,419 5.840 2022-09-14
795 2022-09-15 288,141,243 746,365 6.68 4,315,460,215 1,731,728,870 6.010 2022-09-13
796 2022-09-14 287,394,878 -406,609 6.66 4,315,460,215 1,687,007,934 5.870 2022-09-09
797 2022-09-13 287,801,487 -95,203 6.67 4,315,460,215 1,631,834,431 5.670 2022-09-08
798 2022-09-09 287,896,690 281,915 6.67 4,315,460,215 1,554,642,126 5.400 2022-09-07
799 2022-09-08 287,614,775 485,015 6.66 4,315,460,215 1,515,729,864 5.270 2022-09-06
800 2022-09-07 287,129,760 -26,422 6.65 4,315,460,215 1,613,669,251 5.620 2022-09-05
801 2022-09-06 287,156,182 374,010 6.65 4,315,460,215 1,605,203,057 5.590 2022-09-02
802 2022-09-05 286,782,172 -1,000 6.65 4,315,460,215 1,631,790,559 5.690 2022-09-01
803 2022-09-02 286,783,172 -136,561 6.65 4,315,460,215 1,706,359,873 5.950 2022-08-31
804 2022-09-01 286,919,733 115,003 6.65 4,315,460,215 1,747,341,174 6.090 2022-08-30
805 2022-08-31 286,804,730 -171,000 6.65 4,315,460,215 1,738,036,664 6.060 2022-08-29
806 2022-08-30 286,975,730 106,000 6.65 4,315,460,215 1,759,161,225 6.130 2022-08-26
807 2022-08-29 286,869,730 30,000 6.65 4,315,460,215 1,752,774,050 6.110 2022-08-25
808 2022-08-26 286,839,730 30 6.65 4,315,460,215 1,735,380,367 6.050 2022-08-24
809 2022-08-25 286,839,700 -97,000 6.65 4,315,460,215 1,732,511,788 6.040 2022-08-23
810 2022-08-24 286,936,700 -318,000 6.65 4,315,460,215 1,721,620,200 6.000 2022-08-22
811 2022-08-23 287,254,700 -474,370 6.66 4,315,460,215 1,726,400,747 6.010 2022-08-19
812 2022-08-22 287,729,070 -315,000 6.67 4,315,460,215 1,720,619,839 5.980 2022-08-18
813 2022-08-19 288,044,070 -220,000 6.67 4,315,460,215 1,771,471,031 6.150 2022-08-17
814 2022-08-18 288,264,070 -872,792 6.68 4,315,460,215 1,764,176,108 6.120 2022-08-16
815 2022-08-17 289,136,862 -252,000 6.70 4,315,460,215 1,766,626,227 6.110 2022-08-15
816 2022-08-16 289,388,862 -89,000 6.71 4,315,460,215 1,808,680,388 6.250 2022-08-12
817 2022-08-15 289,477,862 -121,000 6.71 4,315,460,215 1,832,394,866 6.330 2022-08-11
818 2022-08-12 289,598,862 31,000 6.71 4,315,460,215 1,795,512,944 6.200 2022-08-10
819 2022-08-11 289,567,862 28,030 6.71 4,315,460,215 1,847,442,960 6.380 2022-08-09
820 2022-08-10 289,539,832 41,000 6.71 4,315,460,215 1,870,427,315 6.460 2022-08-08
821 2022-08-09 289,498,832 -30,000 6.71 4,315,460,215 1,858,582,501 6.420 2022-08-05
822 2022-08-08 289,528,832 -59,000 6.71 4,315,460,215 1,852,984,525 6.400 2022-08-04
823 2022-08-05 289,587,832 670,344 6.71 4,315,460,215 1,835,986,855 6.340 2022-08-03
824 2022-08-02 288,917,488 -67,000 6.69 4,315,460,215 1,869,296,147 6.470 2022-07-29
825 2022-08-01 288,984,488 18,000 6.70 4,315,460,215 1,869,729,637 6.470 2022-07-28
826 2022-07-29 288,966,488 49,000 6.70 4,315,422,056 1,832,047,534 6.340 2022-07-27
827 2022-07-28 288,917,488 -32,000 6.69 4,315,422,056 1,854,850,273 6.420 2022-07-26
828 2022-07-27 288,949,488 -18,000 6.70 4,315,422,056 1,831,939,754 6.340 2022-07-25
829 2022-07-26 288,967,488 50,000 6.70 4,315,422,056 1,843,612,573 6.380 2022-07-22
830 2022-07-25 288,917,488 120 6.69 4,315,422,056 1,849,071,923 6.400 2022-07-21
831 2022-07-22 288,917,368 -15,658 6.69 4,315,422,056 1,834,625,287 6.350 2022-07-20
832 2022-07-21 288,933,026 -658,150 6.70 4,315,422,056 1,814,499,403 6.280 2022-07-19
833 2022-07-20 289,591,176 592,000 6.71 4,315,422,056 1,824,424,409 6.300 2022-07-18
834 2022-07-19 288,999,176 49,000 6.70 4,315,422,056 1,794,684,883 6.210 2022-07-15
835 2022-07-18 288,950,176 1,000 6.70 4,315,422,056 1,829,054,614 6.330 2022-07-14
836 2022-07-15 288,949,176 11,000 6.70 4,315,422,056 1,863,722,185 6.450 2022-07-13
837 2022-07-14 288,938,176 21,000 6.70 4,315,422,056 1,828,978,654 6.330 2022-07-12
838 2022-07-13 288,917,176 -300 6.69 4,315,422,056 1,857,737,442 6.430 2022-07-11
839 2022-07-12 288,917,476 -29,050 6.69 4,315,422,056 1,875,074,419 6.490 2022-07-08
840 2022-07-11 288,946,526 29,000 6.70 4,315,422,056 1,878,152,419 6.500 2022-07-07
841 2022-07-08 288,917,526 -31,958 6.70 4,315,422,056 1,869,296,393 6.470 2022-07-06
842 2022-07-07 288,949,484 1,447,006 6.70 4,315,422,056 1,901,287,605 6.580 2022-07-05
843 2022-07-06 287,502,478 -93,128 6.66 4,315,422,056 1,865,891,082 6.490 2022-07-04
844 2022-07-05 287,595,606 12,002 6.66 4,315,422,056 1,892,379,087 6.580 2022-06-30
845 2022-07-04 287,583,604 -1 6.66 4,315,422,056 1,898,051,786 6.600 2022-06-29
846 2022-06-30 287,583,605 -91,000 6.66 4,315,422,056 1,909,555,137 6.640 2022-06-28
847 2022-06-29 287,674,605 88,977 6.67 4,314,919,632 1,921,666,361 6.680 2022-06-27
848 2022-06-28 287,585,628 -291,200 6.66 4,314,919,632 1,926,823,708 6.700 2022-06-24
849 2022-06-27 287,876,828 407,002 6.67 4,314,919,632 1,960,441,199 6.810 2022-06-23
850 2022-06-24 287,469,826 -490 6.66 4,314,919,632 1,908,799,645 6.640 2022-06-22
851 2022-06-23 287,470,316 35,711 6.66 4,314,919,632 1,908,802,898 6.640 2022-06-21
852 2022-06-22 287,434,605 -91,320 6.66 4,314,919,632 1,888,445,355 6.570 2022-06-20
853 2022-06-21 287,525,925 80,992 6.66 4,314,919,632 1,883,294,809 6.550 2022-06-17
854 2022-06-20 287,444,933 -106,996 6.66 4,314,919,632 1,874,140,963 6.520 2022-06-16
855 2022-06-17 287,551,929 -1,468,000 6.66 4,314,919,632 1,877,714,096 6.530 2022-06-15
856 2022-06-16 289,019,929 1,360,000 6.70 4,314,919,632 1,887,300,136 6.530 2022-06-14
857 2022-06-15 287,659,929 146,304 6.67 4,314,919,632 1,864,036,340 6.480 2022-06-13
858 2022-06-14 287,513,625 -207,699 6.66 4,314,919,632 2,147,726,779 7.470 2022-06-10
859 2022-06-13 287,721,324 103,000 6.67 4,314,919,632 2,106,120,092 7.320 2022-06-09
860 2022-06-10 287,618,324 -63,999 6.67 4,314,919,632 2,067,975,750 7.190 2022-06-08
861 2022-06-09 287,682,323 3,208 6.67 4,314,919,632 2,082,820,019 7.240 2022-06-07
862 2022-06-08 287,679,115 52,000 6.67 4,314,919,632 2,016,630,596 7.010 2022-06-06
863 2022-06-07 287,627,115 -84,000 6.67 4,314,919,632 2,013,389,805 7.000 2022-06-02
864 2022-06-06 287,711,115 147,000 6.67 4,314,919,632 2,028,363,361 7.050 2022-06-01
865 2022-06-02 287,564,115 175,085 6.66 4,314,919,632 2,001,446,240 6.960 2022-05-31
866 2022-06-01 287,389,030 89,452 6.66 4,314,919,632 1,977,236,526 6.880 2022-05-30
867 2022-05-31 287,299,578 4 6.66 4,314,919,632 1,993,859,071 6.940 2022-05-27
868 2022-05-27 287,299,574 190 6.66 4,314,787,936 1,942,145,120 6.760 2022-05-25
869 2022-05-26 287,299,384 -35,000 6.66 4,314,787,936 1,947,889,824 6.780 2022-05-24
870 2022-05-25 287,334,384 88,502 6.66 4,314,787,936 1,936,633,748 6.740 2022-05-23
871 2022-05-24 287,245,882 -69,000 6.66 4,314,787,936 1,921,674,951 6.690 2022-05-20
872 2022-05-23 287,314,882 69,000 6.66 4,314,787,936 1,867,546,733 6.500 2022-05-19
873 2022-05-20 287,245,882 194 6.66 4,314,787,936 1,844,118,562 6.420 2022-05-18
874 2022-05-19 287,245,688 -132 6.66 4,314,787,936 1,849,862,231 6.440 2022-05-17
875 2022-05-18 287,245,820 -4,879,154 6.66 4,314,787,936 1,818,266,041 6.330 2022-05-16
876 2022-05-17 292,124,974 27,350 6.77 4,314,787,936 1,796,568,590 6.150 2022-05-13
877 2022-05-16 292,097,624 91,344 6.77 4,314,787,936 1,840,215,031 6.300 2022-05-12
878 2022-05-13 292,006,280 -75,400 6.77 4,314,787,936 1,825,039,250 6.250 2022-05-11
879 2022-05-12 292,081,680 -89,288 6.77 4,314,787,936 1,843,035,401 6.310 2022-05-10
880 2022-05-11 292,170,968 85,451 6.77 4,314,787,936 1,831,911,969 6.270 2022-05-06
881 2022-05-10 292,085,517 19,000 6.77 4,314,787,936 1,848,901,323 6.330 2022-05-05
882 2022-05-06 292,066,517 -26,000 6.77 4,314,787,936 1,860,463,713 6.370 2022-05-04
883 2022-05-05 292,092,517 271,177 6.77 4,314,787,936 1,892,759,510 6.480 2022-05-03
884 2022-05-04 291,821,340 -177 6.76 4,314,787,936 1,870,574,789 6.410 2022-04-29
885 2022-05-03 291,821,517 -18,000 6.76 4,314,787,936 1,888,085,215 6.470 2022-04-28
886 2022-04-29 291,839,517 -886,000 6.76 4,314,722,466 1,853,180,933 6.350 2022-04-27
887 2022-04-28 292,725,517 -20,000 6.78 4,314,722,466 1,870,516,054 6.390 2022-04-26
888 2022-04-27 292,745,517 -4,945,000 6.78 4,314,722,466 1,932,120,412 6.600 2022-04-25
889 2022-04-26 297,690,517 5,903,888 6.90 4,314,722,466 2,039,180,041 6.850 2022-04-22
890 2022-04-21 291,786,629 -2 6.76 4,314,722,466 2,048,342,136 7.020 2022-04-19
891 2022-04-20 291,786,631 220 6.76 4,314,722,466 2,080,438,679 7.130 2022-04-14
892 2022-04-19 291,786,411 -1,000 6.76 4,314,722,466 2,068,765,654 7.090 2022-04-13
893 2022-04-14 291,787,411 1,000 6.76 4,314,722,466 2,100,869,359 7.200 2022-04-12
894 2022-04-13 291,786,411 -670 6.76 4,314,722,466 2,130,040,800 7.300 2022-04-11
895 2022-04-12 291,787,081 -149,928 6.76 4,314,722,466 2,240,924,782 7.680 2022-04-08
896 2022-04-11 291,937,009 -6,000 6.77 4,314,722,466 2,189,527,568 7.500 2022-04-07
897 2022-04-08 291,943,009 -1,144,000 6.77 4,314,722,466 2,230,444,589 7.640 2022-04-06
898 2022-04-07 293,087,009 -710,745 6.79 4,314,722,466 2,212,806,918 7.550 2022-04-04
899 2022-04-06 293,797,754 32,248 6.81 4,314,722,466 2,115,343,829 7.200 2022-04-01
900 2022-04-04 293,765,506 34,328 6.81 4,314,722,466 2,056,358,542 7.000 2022-03-31
901 2022-04-01 293,731,178 -85,000 6.81 4,314,722,466 2,014,995,881 6.860 2022-03-30
902 2022-03-31 293,816,178 -264,152 6.81 4,314,722,466 1,945,063,098 6.620 2022-03-29
903 2022-03-30 294,080,330 -17,978 6.82 4,313,988,850 1,961,515,801 6.670 2022-03-28
904 2022-03-29 294,098,308 -59,900 6.82 4,313,988,850 1,958,694,731 6.660 2022-03-25
905 2022-03-28 294,158,208 90,000 6.82 4,313,988,850 2,003,217,396 6.810 2022-03-24
906 2022-03-25 294,068,208 -5,000 6.82 4,313,988,850 1,970,256,994 6.700 2022-03-23
907 2022-03-24 294,073,208 -90,000 6.82 4,313,988,850 2,008,520,011 6.830 2022-03-22
908 2022-03-23 294,163,208 -13,000 6.82 4,313,988,850 1,997,368,182 6.790 2022-03-21
909 2022-03-22 294,176,208 -14,000 6.82 4,313,988,850 1,968,038,832 6.690 2022-03-18
910 2022-03-21 294,190,208 114,878 6.82 4,313,988,850 1,988,725,806 6.760 2022-03-17
911 2022-03-18 294,075,330 -15,154 6.82 4,313,988,850 1,840,911,566 6.260 2022-03-16
912 2022-03-17 294,090,484 -697,021 6.82 4,313,988,850 1,726,311,141 5.870 2022-03-15
913 2022-03-16 294,787,505 98,610 6.83 4,313,988,850 1,809,995,281 6.140 2022-03-14
914 2022-03-15 294,688,895 35,000 6.83 4,313,988,850 1,886,008,928 6.400 2022-03-11
915 2022-03-14 294,653,895 -255,000 6.83 4,313,988,850 1,938,822,629 6.580 2022-03-10
916 2022-03-11 294,908,895 -132,000 6.84 4,313,988,850 1,916,907,818 6.500 2022-03-09
917 2022-03-10 295,040,895 -19,552 6.84 4,313,988,850 1,929,567,453 6.540 2022-03-08
918 2022-03-09 295,060,447 305,000 6.84 4,313,988,850 1,959,201,368 6.640 2022-03-07
919 2022-03-08 294,755,447 405,000 6.83 4,313,988,850 2,010,232,149 6.820 2022-03-04
920 2022-03-07 294,350,447 -12,308 6.82 4,313,988,850 2,007,470,049 6.820 2022-03-03
921 2022-03-04 294,362,755 -1,594,326 6.82 4,313,988,850 1,960,455,948 6.660 2022-03-02
922 2022-03-03 295,957,081 -16,029 6.86 4,313,988,850 1,988,831,584 6.720 2022-03-01
923 2022-03-02 295,973,110 -176,000 6.86 4,313,988,850 1,971,180,913 6.660 2022-02-28
924 2022-03-01 296,149,110 40,000 6.86 4,313,988,850 2,010,852,457 6.790 2022-02-25
925 2022-02-28 296,109,110 59,011 6.86 4,313,988,850 2,013,541,948 6.800 2022-02-24
926 2022-02-25 296,050,099 57,382 6.86 4,313,988,850 2,075,311,194 7.010 2022-02-23
927 2022-02-24 295,992,717 216 6.86 4,313,988,850 2,045,309,674 6.910 2022-02-22
928 2022-02-23 295,992,501 59,124 6.86 4,313,988,850 2,060,107,807 6.960 2022-02-21
929 2022-02-22 295,933,377 -40,000 6.86 4,313,988,850 2,068,574,305 6.990 2022-02-18
930 2022-02-21 295,973,377 -12,767 6.86 4,313,988,850 2,101,410,977 7.100 2022-02-17
931 2022-02-18 295,986,144 301,308 6.86 4,313,988,850 2,092,622,038 7.070 2022-02-16
932 2022-02-17 295,684,836 -13,000 6.85 4,313,988,850 2,069,793,852 7.000 2022-02-15
933 2022-02-15 295,697,836 198,609 6.85 4,313,988,850 2,093,540,679 7.080 2022-02-11
934 2022-02-14 295,499,227 -967,749 6.85 4,313,988,850 2,062,584,604 6.980 2022-02-10
935 2022-02-11 296,466,976 7,000 6.87 4,313,988,850 2,018,940,107 6.810 2022-02-09
936 2022-02-10 296,459,976 116,006 6.87 4,313,988,850 2,042,609,235 6.890 2022-02-08
937 2022-02-09 296,343,970 -531,006 6.87 4,313,988,850 2,006,248,677 6.770 2022-02-07
938 2022-02-08 296,874,976 3,446,028 6.88 4,313,988,850 2,027,656,086 6.830 2022-02-04
939 2022-02-07 293,428,948 87,011 6.80 4,313,988,850 1,945,433,925 6.630 2022-01-28
940 2022-02-04 293,341,937 153,628 6.80 4,313,988,850 1,944,857,042 6.630 2022-01-27
941 2022-01-28 293,188,309 16,488 6.80 4,313,987,786 1,949,702,255 6.650 2022-01-26
942 2022-01-27 293,171,821 88,000 6.80 4,313,987,786 1,940,797,455 6.620 2022-01-25
943 2022-01-26 293,083,821 -10,342 6.79 4,313,987,786 1,963,661,601 6.700 2022-01-24
944 2022-01-25 293,094,163 240,000 6.79 4,313,987,786 1,981,316,542 6.760 2022-01-21
945 2022-01-24 292,854,163 627,401 6.79 4,313,987,786 2,035,336,433 6.950 2022-01-20
946 2022-01-21 292,226,762 -76,000 6.77 4,313,987,786 2,022,209,193 6.920 2022-01-19
947 2022-01-20 292,302,762 -12,000 6.78 4,313,987,786 2,028,581,168 6.940 2022-01-18
948 2022-01-19 292,314,762 146,423 6.78 4,313,987,786 2,046,203,334 7.000 2022-01-17
949 2022-01-18 292,168,339 19,362 6.77 4,313,987,786 2,053,943,423 7.030 2022-01-14
950 2022-01-17 292,148,977 -32,000 6.77 4,313,987,786 2,077,179,226 7.110 2022-01-13
951 2022-01-14 292,180,977 366,555 6.77 4,313,987,786 2,039,423,219 6.980 2022-01-12
952 2022-01-13 291,814,422 -322,000 6.76 4,313,987,786 1,998,928,791 6.850 2022-01-11
953 2022-01-12 292,136,422 -81,000 6.77 4,313,987,786 2,053,719,047 7.030 2022-01-10
954 2022-01-11 292,217,422 2,691,917 6.77 4,313,987,786 2,071,821,522 7.090 2022-01-07
955 2022-01-10 289,525,505 -472,000 6.71 4,313,987,786 2,058,526,341 7.110 2022-01-06
956 2022-01-07 289,997,505 -49,435 6.72 4,313,987,786 2,021,282,610 6.970 2022-01-05
957 2022-01-06 290,046,940 881,522 6.72 4,313,987,786 2,018,726,702 6.960 2022-01-04
958 2022-01-05 289,165,418 28,000 6.70 4,313,987,786 1,969,216,497 6.810 2022-01-03
959 2022-01-03 289,137,418 -131,000 6.70 4,313,987,786 1,974,808,565 6.830 2021-12-29
960 2021-12-30 289,268,418 -1,040 6.71 4,313,987,786 2,004,630,137 6.930 2021-12-28
961 2021-12-29 289,269,458 -465,597 6.71 4,313,987,786 2,007,530,039 6.940 2021-12-23
962 2021-12-28 289,735,055 212,000 6.72 4,313,987,786 1,949,916,920 6.730 2021-12-22
963 2021-12-23 289,523,055 -16,000 6.71 4,313,987,786 1,948,490,160 6.730 2021-12-21
964 2021-12-22 289,539,055 44,000 6.71 4,313,987,786 1,908,062,372 6.590 2021-12-20
965 2021-12-21 289,495,055 -93,803 6.71 4,313,987,786 1,936,721,918 6.690 2021-12-17
966 2021-12-20 289,588,858 -2,000 6.71 4,313,987,786 1,908,390,574 6.590 2021-12-16
967 2021-12-17 289,590,858 58,444 6.71 4,313,987,786 1,873,652,851 6.470 2021-12-15
968 2021-12-16 289,532,414 180,000 6.71 4,313,987,786 1,899,332,636 6.560 2021-12-14
969 2021-12-15 289,352,414 19,000 6.71 4,313,987,786 1,929,980,601 6.670 2021-12-13
970 2021-12-14 289,333,414 1 6.71 4,313,987,786 1,953,000,545 6.750 2021-12-10
971 2021-12-09 289,333,413 289,000 6.71 4,313,987,786 2,005,080,552 6.930 2021-12-07
972 2021-12-08 289,044,413 -296,000 6.70 4,313,987,786 1,988,625,561 6.880 2021-12-06
973 2021-12-07 289,340,413 -1,243,000 6.71 4,313,987,786 2,025,382,891 7.000 2021-12-03
974 2021-12-06 290,583,413 3,000 6.74 4,313,987,786 2,042,801,393 7.030 2021-12-02
975 2021-12-03 290,580,413 1,492,000 6.74 4,313,987,786 2,007,910,654 6.910 2021-12-01
976 2021-12-02 289,088,413 229 6.70 4,313,987,786 1,957,128,556 6.770 2021-11-30
977 2021-12-01 289,088,184 5,000 6.70 4,313,987,786 1,997,599,351 6.910 2021-11-29
978 2021-11-29 289,083,184 -158,000 6.93 4,168,729,843 2,046,708,943 7.080 2021-11-25
979 2021-11-26 289,241,184 158,000 6.94 4,168,729,843 2,004,441,405 6.930 2021-11-24
980 2021-11-25 289,083,184 -17,644 6.93 4,168,729,843 2,009,128,129 6.950 2021-11-23
981 2021-11-24 289,100,828 -233,000 6.93 4,168,729,843 1,994,795,713 6.900 2021-11-22
982 2021-11-23 289,333,828 169,000 6.94 4,168,729,843 2,005,083,428 6.930 2021-11-19
983 2021-11-22 289,164,828 -58,000 6.94 4,168,729,843 2,027,045,444 7.010 2021-11-18
984 2021-11-19 289,222,828 -451,000 6.94 4,168,729,843 2,073,727,677 7.170 2021-11-17
985 2021-11-18 289,673,828 38,000 6.95 4,168,729,843 2,091,445,038 7.220 2021-11-16
986 2021-11-17 289,635,828 -1,936,000 6.95 4,168,729,843 2,047,725,304 7.070 2021-11-15
987 2021-11-16 291,571,828 -17,000 6.99 4,168,729,843 2,093,485,725 7.180 2021-11-12
988 2021-11-15 291,588,828 -157,000 6.99 4,168,729,843 2,160,673,215 7.410 2021-11-11
989 2021-11-12 291,745,828 -372,017 7.00 4,168,729,843 2,150,166,752 7.370 2021-11-10
990 2021-11-11 292,117,845 3,089,596 7.01 4,168,729,843 2,144,144,982 7.340 2021-11-09
991 2021-11-10 289,028,249 19,000 6.93 4,168,729,843 2,124,357,630 7.350 2021-11-08
992 2021-11-09 289,009,249 192 6.93 4,168,729,843 2,112,657,610 7.310 2021-11-05
993 2021-11-04 289,009,057 3,000 6.93 4,168,729,843 2,109,766,116 7.300 2021-11-02
994 2021-11-03 289,006,057 24,000 6.93 4,168,729,843 2,155,985,185 7.460 2021-11-01
995 2021-11-02 288,982,057 7,000 6.93 4,168,729,843 2,147,136,684 7.430 2021-10-29
996 2021-11-01 288,975,057 -2,000 6.93 4,168,729,843 2,178,871,930 7.540 2021-10-28
997 2021-10-29 288,977,057 71,000 6.93 4,168,315,607 2,181,776,780 7.550 2021-10-27
998 2021-10-28 288,906,057 3,609,000 6.93 4,168,315,607 2,172,573,549 7.520 2021-10-26
999 2021-10-27 285,297,057 52,000 6.84 4,168,315,607 2,142,580,898 7.510 2021-10-25
1000 2021-10-26 285,245,057 58,000 6.84 4,168,315,607 2,150,747,730 7.540 2021-10-22
1001 2021-10-25 285,187,057 139,402 6.84 4,168,315,607 2,127,495,445 7.460 2021-10-21
1002 2021-10-22 285,047,655 453,000 6.84 4,168,315,607 2,152,109,795 7.550 2021-10-20
1003 2021-10-21 284,594,655 24,000 6.83 4,168,315,607 2,137,305,859 7.510 2021-10-19
1004 2021-10-20 284,570,655 -31,000 6.83 4,168,315,607 2,154,199,858 7.570 2021-10-18
1005 2021-10-19 284,601,655 6,000 6.83 4,168,315,607 2,131,666,396 7.490 2021-10-15
1006 2021-10-18 284,595,655 -6,000 6.83 4,168,315,607 2,120,237,630 7.450 2021-10-12
1007 2021-10-15 284,601,655 684,074 6.83 4,168,315,607 2,134,512,413 7.500 2021-10-11
1008 2021-10-12 283,917,581 1,000 6.81 4,168,315,607 2,180,487,022 7.680 2021-10-08
1009 2021-10-07 283,916,581 -3,000 6.81 4,168,315,607 2,152,087,684 7.580 2021-10-05
1010 2021-10-06 283,919,581 3,203 6.81 4,168,315,607 2,217,411,928 7.810 2021-10-04
1011 2021-10-05 283,916,378 -10,000 6.81 4,168,315,607 2,242,939,386 7.900 2021-09-30
1012 2021-10-04 283,926,378 230,563 6.81 4,168,315,607 2,251,536,178 7.930 2021-09-29
1013 2021-09-30 283,695,815 1,208,000 6.81 4,168,315,607 2,224,175,190 7.840 2021-09-28
1014 2021-09-29 282,487,815 86,832 6.78 4,166,009,956 2,240,128,373 7.930 2021-09-27
1015 2021-09-28 282,400,983 -235,000 6.78 4,166,009,956 2,245,087,815 7.950 2021-09-24
1016 2021-09-27 282,635,983 -65,715 6.78 4,166,009,956 2,323,267,780 8.220 2021-09-23
1017 2021-09-24 282,701,698 -2,526,528 6.79 4,166,009,956 2,323,807,958 8.220 2021-09-21
1018 2021-09-23 285,228,226 1,292,600 6.85 4,166,009,956 2,318,905,477 8.130 2021-09-20
1019 2021-09-21 283,935,626 356,000 6.82 4,166,009,956 2,413,452,821 8.500 2021-09-17
1020 2021-09-20 283,579,626 -234,610 6.81 4,166,009,956 2,444,456,376 8.620 2021-09-16
1021 2021-09-17 283,814,236 212,000 6.81 4,166,009,956 2,548,651,839 8.980 2021-09-15
1022 2021-09-16 283,602,236 -26,000 6.81 4,166,009,956 2,529,731,945 8.920 2021-09-14
1023 2021-09-15 283,628,236 -122,801 6.81 4,166,009,956 2,487,419,630 8.770 2021-09-13
1024 2021-09-14 283,751,037 -1,213,005 6.81 4,166,009,956 2,511,196,677 8.850 2021-09-10
1025 2021-09-13 284,964,042 -2,940,000 6.84 4,166,009,956 2,516,232,491 8.830 2021-09-09
1026 2021-09-10 287,904,042 359,000 6.91 4,166,009,956 2,504,765,165 8.700 2021-09-08
1027 2021-09-09 287,545,042 -116,000 6.90 4,166,009,956 2,501,641,865 8.700 2021-09-07
1028 2021-09-08 287,661,042 68,000 6.90 4,166,009,956 2,586,072,768 8.990 2021-09-06
1029 2021-09-07 287,593,042 -650,000 6.90 4,166,009,956 2,573,957,726 8.950 2021-09-03
1030 2021-09-06 288,243,042 56,000 6.92 4,166,009,956 2,605,717,100 9.040 2021-09-02
1031 2021-09-03 288,187,042 719,000 6.92 4,166,009,956 2,590,801,508 8.990 2021-09-01
1032 2021-09-02 287,468,042 -171,316 6.90 4,166,009,956 2,541,217,491 8.840 2021-08-31
1033 2021-09-01 287,639,358 -537,385 6.90 4,166,009,956 2,551,361,105 8.870 2021-08-30
1034 2021-08-31 288,176,743 85,000 6.92 4,166,009,956 2,547,482,408 8.840 2021-08-27
1035 2021-08-30 288,091,743 47,306 6.92 4,166,009,956 2,535,207,338 8.800 2021-08-26
1036 2021-08-27 288,044,437 279,000 6.91 4,166,009,956 2,540,551,934 8.820 2021-08-25
1037 2021-08-26 287,765,437 -1,778,000 6.91 4,166,009,956 2,506,436,956 8.710 2021-08-24
1038 2021-08-25 289,543,437 -1,336,000 6.95 4,166,009,956 2,519,027,902 8.700 2021-08-23
1039 2021-08-24 290,879,437 12,880 6.98 4,166,009,956 2,498,654,364 8.590 2021-08-20
1040 2021-08-23 290,866,557 1,000 6.98 4,166,009,956 2,545,082,374 8.750 2021-08-19
1041 2021-08-20 290,865,557 23,780 6.98 4,166,009,956 2,545,073,624 8.750 2021-08-18
1042 2021-08-19 290,841,777 -282,000 6.98 4,166,009,956 2,515,781,371 8.650 2021-08-17
1043 2021-08-18 291,123,777 -282,948 6.99 4,166,009,956 2,535,688,098 8.710 2021-08-16
1044 2021-08-17 291,406,725 -14,000 6.99 4,166,009,956 2,506,097,835 8.600 2021-08-13
1045 2021-08-16 291,420,725 48,377 7.00 4,166,009,956 2,535,360,308 8.700 2021-08-12
1046 2021-08-13 291,372,348 36,572 6.99 4,166,009,956 2,566,990,386 8.810 2021-08-11
1047 2021-08-12 291,335,776 -51,001 6.99 4,166,009,956 2,543,361,324 8.730 2021-08-10
1048 2021-08-11 291,386,777 -62,000 6.99 4,166,009,956 2,546,720,431 8.740 2021-08-09
1049 2021-08-10 291,448,777 84,000 7.00 4,166,009,956 2,550,176,799 8.750 2021-08-06
1050 2021-08-09 291,364,777 -127,470 6.99 4,166,009,956 2,529,046,264 8.680 2021-08-05
1051 2021-08-06 291,492,247 11,869 7.00 4,166,009,956 2,489,343,789 8.540 2021-08-04
1052 2021-08-05 291,480,378 41,200 7.00 4,166,009,956 2,463,009,194 8.450 2021-08-03
1053 2021-08-04 291,439,178 75,000 7.00 4,166,009,956 2,471,404,229 8.480 2021-08-02
1054 2021-08-03 291,364,178 -139,045 6.99 4,166,009,956 2,415,409,036 8.290 2021-07-30
1055 2021-08-02 291,503,223 162,000 7.00 4,166,009,956 2,439,881,977 8.370 2021-07-29
1056 2021-07-30 291,341,223 -3,122,692 7.00 4,164,449,773 2,441,439,449 8.380 2021-07-28
1057 2021-07-29 294,463,915 -18,508 7.07 4,164,449,773 2,429,327,299 8.250 2021-07-27
1058 2021-07-28 294,482,423 118,000 7.07 4,164,449,773 2,473,652,353 8.400 2021-07-26
1059 2021-07-27 294,364,423 15,632 7.07 4,164,449,773 2,449,111,999 8.320 2021-07-23
1060 2021-07-26 294,348,791 -271,000 7.07 4,164,449,773 2,395,999,159 8.140 2021-07-22
1061 2021-07-23 294,619,791 4,328,000 7.07 4,164,449,773 2,351,065,932 7.980 2021-07-21
1062 2021-07-22 290,291,791 21,000 6.97 4,164,449,773 2,409,421,865 8.300 2021-07-20
1063 2021-07-21 290,270,791 38,000 6.97 4,164,449,773 2,400,539,442 8.270 2021-07-19
1064 2021-07-20 290,232,791 21,623 6.97 4,164,449,773 2,397,322,854 8.260 2021-07-16
1065 2021-07-19 290,211,168 -187,000 6.97 4,164,449,773 2,400,046,359 8.270 2021-07-15
1066 2021-07-16 290,398,168 -3,995,666 6.97 4,164,449,773 2,352,225,161 8.100 2021-07-14
1067 2021-07-15 294,393,834 34,000 7.07 4,164,449,773 2,440,524,884 8.290 2021-07-13
1068 2021-07-14 294,359,834 -734,000 7.07 4,164,449,773 2,428,468,631 8.250 2021-07-12
1069 2021-07-13 295,093,834 -143,840 7.09 4,164,449,773 2,381,407,240 8.070 2021-07-09
1070 2021-07-12 295,237,674 210,840 7.09 4,164,449,773 2,426,853,680 8.220 2021-07-08
1071 2021-07-09 295,026,834 -74,000 7.08 4,164,449,773 2,419,220,039 8.200 2021-07-07
1072 2021-07-08 295,100,834 64,000 7.09 4,164,449,773 2,425,728,855 8.220 2021-07-06
1073 2021-07-07 295,036,834 71,000 7.08 4,164,449,773 2,434,053,881 8.250 2021-07-05
1074 2021-07-06 294,965,834 6,000 7.08 4,164,449,773 2,474,763,347 8.390 2021-07-02
1075 2021-07-05 294,959,834 44,000 7.08 4,164,449,773 2,395,073,852 8.120 2021-06-30
1076 2021-07-02 294,915,834 -1,605,000 7.08 4,164,449,773 2,391,767,414 8.110 2021-06-29
1077 2021-06-30 296,520,834 1,501,208 7.12 4,164,449,773 2,440,366,464 8.230 2021-06-28
1078 2021-06-29 295,019,626 32,000 7.08 4,164,146,310 2,410,310,344 8.170 2021-06-25
1079 2021-06-28 294,987,626 41,679 7.08 4,164,146,310 2,386,449,894 8.090 2021-06-24
1080 2021-06-25 294,945,947 49,000 7.08 4,164,146,310 2,389,062,171 8.100 2021-06-23
1081 2021-06-24 294,896,947 21,000 7.08 4,164,146,310 2,350,328,668 7.970 2021-06-22
1082 2021-06-23 294,875,947 -3,025,521 7.08 4,164,146,310 2,332,468,741 7.910 2021-06-21
1083 2021-06-22 297,901,468 2,976,000 7.15 4,164,146,310 2,445,771,052 8.210 2021-06-18
1084 2021-06-21 294,925,468 69,000 7.08 4,164,146,310 2,356,454,489 7.990 2021-06-17
1085 2021-06-18 294,856,468 -3,154,499 7.08 4,164,146,310 2,376,543,132 8.060 2021-06-16
1086 2021-06-17 298,010,967 -5,265,000 7.16 4,164,146,310 2,336,405,981 7.840 2021-06-15
1087 2021-06-16 303,275,967 46,000 7.28 4,164,146,310 2,505,059,487 8.260 2021-06-11
1088 2021-06-15 303,229,967 10,528,000 7.28 4,164,146,310 2,495,582,628 8.230 2021-06-10
1089 2021-06-11 292,701,967 1,800,000 7.03 4,164,146,310 2,429,426,326 8.300 2021-06-09
1090 2021-06-10 290,901,967 99,578 6.99 4,164,146,310 2,437,758,483 8.380 2021-06-08
1091 2021-06-09 290,802,389 -922,000 6.98 4,164,146,310 2,413,659,829 8.300 2021-06-07
1092 2021-06-08 291,724,389 -1,411,000 7.01 4,164,146,310 2,406,726,209 8.250 2021-06-04
1093 2021-06-07 293,135,389 12,586,585 7.04 4,164,146,310 2,468,199,975 8.420 2021-06-03
1094 2021-06-04 280,548,804 -418,000 6.74 4,164,146,310 2,359,415,442 8.410 2021-06-02
1095 2021-06-03 280,966,804 -7,512,081 6.75 4,164,146,310 2,337,643,809 8.320 2021-06-01
1096 2021-06-02 288,478,885 -530,000 6.93 4,164,146,310 2,449,185,734 8.490 2021-05-31
1097 2021-06-01 289,008,885 -8,982,000 6.94 4,164,146,310 2,456,575,523 8.500 2021-05-28
1098 2021-05-31 297,990,885 15,550,670 7.16 4,164,146,310 2,646,159,059 8.880 2021-05-27
1099 2021-05-28 282,440,215 1,055,000 6.78 4,163,252,769 2,395,093,023 8.480 2021-05-26
1100 2021-05-27 281,385,215 232,000 6.76 4,163,252,769 2,408,657,440 8.560 2021-05-25
1101 2021-05-26 281,153,215 2,301,000 6.75 4,163,252,769 2,347,629,345 8.350 2021-05-24
1102 2021-05-25 278,852,215 2,037,000 6.70 4,163,252,769 2,317,261,907 8.310 2021-05-21
1103 2021-05-24 276,815,215 -16,000 6.65 4,163,252,769 2,325,247,806 8.400 2021-05-20
1104 2021-05-21 276,831,215 33,000 6.65 4,163,252,769 2,325,382,206 8.400 2021-05-18
1105 2021-05-20 276,798,215 -97,000 6.65 4,163,252,769 2,305,729,131 8.330 2021-05-17
1106 2021-05-18 276,895,215 -7,040,902 6.65 4,163,252,769 2,328,688,758 8.410 2021-05-14
1107 2021-05-17 283,936,117 -104,000 6.82 4,163,252,769 2,350,991,049 8.280 2021-05-13
1108 2021-05-14 284,040,117 671,000 6.82 4,163,252,769 2,422,862,198 8.530 2021-05-12
1109 2021-05-13 283,369,117 170,000 6.81 4,163,252,769 2,499,315,612 8.820 2021-05-11
1110 2021-05-12 283,199,117 27,000 6.80 4,163,252,769 2,540,296,079 8.970 2021-05-10
1111 2021-05-11 283,172,117 -76,000 6.80 4,163,252,769 2,545,717,332 8.990 2021-05-07
1112 2021-05-10 283,248,117 22,000 6.80 4,163,252,769 2,515,243,279 8.880 2021-05-06
1113 2021-05-07 283,226,117 709,190 6.80 4,163,252,769 2,486,725,307 8.780 2021-05-05
1114 2021-05-06 282,516,927 18,382 6.79 4,163,252,769 2,460,722,434 8.710 2021-05-04
1115 2021-05-05 282,498,545 37,000 6.79 4,163,252,769 2,485,987,196 8.800 2021-05-03
1116 2021-05-04 282,461,545 -179,334 6.78 4,163,252,769 2,513,907,751 8.900 2021-04-30
1117 2021-05-03 282,640,879 465,364 6.79 4,163,252,769 2,540,941,502 8.990 2021-04-29
1118 2021-04-30 282,175,515 -63,555 6.78 4,163,252,769 2,505,718,573 8.880 2021-04-28
1119 2021-04-29 282,239,070 318,000 6.78 4,159,843,042 2,486,526,207 8.810 2021-04-27
1120 2021-04-28 281,921,070 1,176,000 6.78 4,159,843,042 2,497,820,680 8.860 2021-04-26
1121 2021-04-27 280,745,070 760,000 6.75 4,159,843,042 2,509,860,926 8.940 2021-04-23
1122 2021-04-26 279,985,070 9,809 6.73 4,159,843,042 2,517,065,779 8.990 2021-04-22
1123 2021-04-23 279,975,261 -211,000 6.73 4,159,843,042 2,522,577,102 9.010 2021-04-21
1124 2021-04-22 280,186,261 94,435 6.74 4,159,843,042 2,541,289,387 9.070 2021-04-20
1125 2021-04-21 280,091,826 108,000 6.73 4,159,843,042 2,540,432,862 9.070 2021-04-19
1126 2021-04-20 279,983,826 -154,000 6.73 4,159,843,042 2,561,852,008 9.150 2021-04-16
1127 2021-04-19 280,137,826 151,544 6.73 4,159,843,042 2,549,254,217 9.100 2021-04-15
1128 2021-04-16 279,986,282 -3,000 6.73 4,159,843,042 2,606,672,285 9.310 2021-04-14
1129 2021-04-15 279,989,282 -23,000 6.73 4,159,843,042 2,620,699,680 9.360 2021-04-13
1130 2021-04-14 280,012,282 162,000 6.73 4,159,843,042 2,592,913,731 9.260 2021-04-12
1131 2021-04-13 279,850,282 -293,436 6.73 4,159,843,042 2,574,622,594 9.200 2021-04-09
1132 2021-04-12 280,143,718 1,190,493 6.73 4,159,843,042 2,563,315,020 9.150 2021-04-08
1133 2021-04-09 278,953,225 63,000 6.71 4,159,843,042 2,583,106,864 9.260 2021-04-07
1134 2021-04-07 278,890,225 432,438 6.70 4,159,843,042 2,604,834,702 9.340 2021-03-31
1135 2021-04-01 278,457,787 -201,000 6.69 4,159,843,042 2,525,612,128 9.070 2021-03-30
1136 2021-03-31 278,658,787 176,000 6.70 4,159,843,042 2,496,782,732 8.960 2021-03-29
1137 2021-03-30 278,482,787 -4,000 6.70 4,159,396,015 2,392,167,140 8.590 2021-03-26
1138 2021-03-29 278,486,787 53,000 6.70 4,159,396,015 2,406,125,840 8.640 2021-03-25
1139 2021-03-26 278,433,787 -82,000 6.69 4,159,396,015 2,461,354,677 8.840 2021-03-24
1140 2021-03-25 278,515,787 -27,000 6.70 4,159,396,015 2,520,567,872 9.050 2021-03-23
1141 2021-03-24 278,542,787 40,000 6.70 4,159,396,015 2,548,666,501 9.150 2021-03-22
1142 2021-03-23 278,502,787 -29,338 6.70 4,159,396,015 2,539,945,417 9.120 2021-03-19
1143 2021-03-22 278,532,125 51,000 6.70 4,159,396,015 2,448,297,379 8.790 2021-03-18
1144 2021-03-18 278,481,125 -197,000 6.70 4,159,396,015 2,414,431,354 8.670 2021-03-16
1145 2021-03-17 278,678,125 99,675 6.70 4,159,396,015 2,424,499,688 8.700 2021-03-15
1146 2021-03-16 278,578,450 44,800 6.70 4,159,396,015 2,420,846,731 8.690 2021-03-12
1147 2021-03-15 278,533,650 707,999 6.70 4,159,396,015 2,437,169,438 8.750 2021-03-11
1148 2021-03-12 277,825,651 1,041,736 6.68 4,159,396,015 2,447,643,985 8.810 2021-03-10
1149 2021-03-11 276,783,915 686,538 6.65 4,159,396,015 2,380,341,669 8.600 2021-03-09
1150 2021-03-10 276,097,377 309,000 6.64 4,159,396,015 2,321,978,941 8.410 2021-03-08
1151 2021-03-09 275,788,377 127,912 6.63 4,159,396,015 2,369,022,158 8.590 2021-03-05
1152 2021-03-08 275,660,465 -256,512 6.63 4,159,396,015 2,387,219,627 8.660 2021-03-04
1153 2021-03-05 275,916,977 1,354,744 6.63 4,159,396,015 2,455,661,095 8.900 2021-03-03
1154 2021-03-04 274,562,233 1,428,921 6.60 4,159,396,015 2,328,287,736 8.480 2021-03-02
1155 2021-03-03 273,133,312 -750,636 6.57 4,159,396,015 2,294,319,821 8.400 2021-03-01
1156 2021-03-02 273,883,948 957,000 6.58 4,159,396,015 2,284,192,126 8.340 2021-02-26
1157 2021-03-01 272,926,948 231,340 6.56 4,159,396,015 2,246,188,782 8.230 2021-02-25
1158 2021-02-26 272,695,608 42,000 6.56 4,159,396,015 2,230,650,073 8.180 2021-02-24
1159 2021-02-25 272,653,608 15,934 6.56 4,159,396,015 2,279,384,163 8.360 2021-02-23
1160 2021-02-24 272,637,674 112,000 6.55 4,159,396,015 2,200,186,029 8.070 2021-02-22
1161 2021-02-23 272,525,674 -85,000 6.55 4,159,396,015 2,215,633,730 8.130 2021-02-19
1162 2021-02-22 272,610,674 436,000 6.55 4,159,396,015 2,208,146,459 8.100 2021-02-18
1163 2021-02-19 272,174,674 -444,000 6.54 4,159,396,015 2,234,554,074 8.210 2021-02-17
1164 2021-02-18 272,618,674 53,000 6.55 4,159,396,015 2,246,377,874 8.240 2021-02-16
1165 2021-02-17 272,565,674 78,000 6.55 4,159,396,015 2,235,038,527 8.200 2021-02-10
1166 2021-02-16 272,487,674 -22,000 6.55 4,159,396,015 2,209,875,036 8.110 2021-02-09
1167 2021-02-10 272,509,674 -105,820 6.55 4,159,396,015 2,234,579,327 8.200 2021-02-08
1168 2021-02-09 272,615,494 -36,000 6.55 4,159,396,015 2,194,554,727 8.050 2021-02-05
1169 2021-02-08 272,651,494 288,000 6.56 4,159,396,015 2,235,742,251 8.200 2021-02-04
1170 2021-02-05 272,363,494 -1,005,985 6.55 4,159,396,015 2,325,984,239 8.540 2021-02-03
1171 2021-02-04 273,369,479 5,000 6.57 4,159,396,015 2,266,232,981 8.290 2021-02-02
1172 2021-02-02 273,364,479 591,542 6.57 4,159,396,015 2,186,915,832 8.000 2021-01-29
1173 2021-02-01 272,772,937 -1,103,000 6.56 4,159,396,015 2,217,643,978 8.130 2021-01-28
1174 2021-01-29 273,875,937 206,440 6.89 3,977,655,290 2,207,440,052 8.060 2021-01-27
1175 2021-01-28 273,669,497 923,226 6.88 3,977,655,290 2,227,669,706 8.140 2021-01-26
1176 2021-01-27 272,746,271 1,294,000 6.86 3,977,655,290 2,206,517,332 8.090 2021-01-25
1177 2021-01-26 271,452,271 1,524,464 6.82 3,977,655,290 2,190,619,827 8.070 2021-01-22
1178 2021-01-25 269,927,807 2,070,000 6.79 3,977,655,290 2,181,016,681 8.080 2021-01-21
1179 2021-01-22 267,857,807 3,116,233 6.73 3,977,655,290 2,161,612,502 8.070 2021-01-20
1180 2021-01-21 264,741,574 3,440,034 6.66 3,977,655,290 2,160,291,244 8.160 2021-01-19
1181 2021-01-20 261,301,540 537,300 6.57 3,977,655,290 2,030,312,966 7.770 2021-01-18
1182 2021-01-19 260,764,240 385,980 6.56 3,977,655,290 2,031,353,430 7.790 2021-01-15
1183 2021-01-18 260,378,260 124,438 6.55 3,977,655,290 2,004,912,602 7.700 2021-01-14
1184 2021-01-15 260,253,822 -1,202,472 6.54 3,977,655,290 1,977,929,047 7.600 2021-01-13
1185 2021-01-14 261,456,294 1,656,400 6.57 3,977,655,290 2,000,140,649 7.650 2021-01-12
1186 2021-01-13 259,799,894 1,699,000 6.53 3,977,655,290 1,948,499,205 7.500 2021-01-11
1187 2021-01-12 258,100,894 -350,688 6.49 3,977,655,290 1,958,985,785 7.590 2021-01-08
1188 2021-01-11 258,451,582 15,000 6.50 3,977,655,290 2,021,091,371 7.820 2021-01-07
1189 2021-01-08 258,436,582 99,000 6.50 3,977,655,290 2,072,661,388 8.020 2021-01-06
1190 2021-01-07 258,337,582 236,000 6.49 3,977,655,290 2,066,700,656 8.000 2021-01-05
1191 2021-01-06 258,101,582 -1,043,897 6.49 3,977,655,290 2,013,192,340 7.800 2021-01-04
1192 2021-01-05 259,145,479 539,000 6.52 3,977,655,290 2,075,755,287 8.010 2020-12-30
1193 2021-01-04 258,606,479 456,542 6.50 3,977,655,290 2,066,265,767 7.990 2020-12-29
1194 2020-12-30 258,149,937 295,000 6.50 3,974,043,669 2,067,780,995 8.010 2020-12-28
1195 2020-12-29 257,854,937 605,000 6.49 3,974,043,669 2,019,004,157 7.830 2020-12-23
1196 2020-12-28 257,249,937 418,738 6.47 3,974,043,669 2,039,992,000 7.930 2020-12-22
1197 2020-12-23 256,831,199 615,000 6.46 3,974,043,669 2,106,015,832 8.200 2020-12-21
1198 2020-12-22 256,216,199 1,165,000 6.45 3,974,043,669 2,090,724,184 8.160 2020-12-18
1199 2020-12-21 255,051,199 693,000 6.42 3,974,043,669 2,104,172,392 8.250 2020-12-17
1200 2020-12-18 254,358,199 350,000 6.40 3,974,043,669 2,062,844,994 8.110 2020-12-16
1201 2020-12-17 254,008,199 -6,098,805 6.39 3,974,043,669 2,011,744,936 7.920 2020-12-15
1202 2020-12-16 260,107,004 857,630 6.55 3,974,043,669 2,080,856,032 8.000 2020-12-14
1203 2020-12-15 259,249,374 242,000 6.52 3,974,043,669 2,073,994,992 8.000 2020-12-11
1204 2020-12-14 259,007,374 -2,412 6.52 3,974,043,669 2,103,139,877 8.120 2020-12-10
1205 2020-12-11 259,009,786 -6,597 6.52 3,974,043,669 2,149,781,224 8.300 2020-12-09
1206 2020-12-10 259,016,383 277,623 6.52 3,974,043,669 2,152,426,143 8.310 2020-12-08
1207 2020-12-09 258,738,760 -189,670 6.51 3,974,043,669 2,142,356,933 8.280 2020-12-07
1208 2020-12-08 258,928,430 -22,694 6.52 3,974,043,669 2,133,570,263 8.240 2020-12-04
1209 2020-12-07 258,951,124 -40,000 6.52 3,974,043,669 2,175,189,442 8.400 2020-12-03
1210 2020-12-04 258,991,124 -421,618 6.52 3,974,043,669 2,139,266,684 8.260 2020-12-02
1211 2020-12-03 259,412,742 -22,346 6.53 3,974,043,669 2,155,719,886 8.310 2020-12-01
1212 2020-12-02 259,435,088 -290,113 6.53 3,974,043,669 2,135,150,774 8.230 2020-11-30
1213 2020-12-01 259,725,201 83,000 6.54 3,974,043,669 2,119,357,640 8.160 2020-11-27
1214 2020-11-30 259,642,201 516,360 6.53 3,974,043,669 2,079,734,030 8.010 2020-11-26
1215 2020-11-27 259,125,841 840,000 6.53 3,970,202,362 2,036,729,110 7.860 2020-11-25
1216 2020-11-26 258,285,841 1,792,422 6.51 3,970,202,362 2,027,543,852 7.850 2020-11-24
1217 2020-11-25 256,493,419 235,000 6.46 3,970,202,362 2,026,298,010 7.900 2020-11-23
1218 2020-11-24 256,258,419 -103,994 6.45 3,970,202,362 2,029,566,678 7.920 2020-11-20
1219 2020-11-23 256,362,413 730,000 6.46 3,970,202,362 2,056,026,552 8.020 2020-11-19
1220 2020-11-20 255,632,413 -311,400 6.44 3,970,202,362 2,060,397,249 8.060 2020-11-18
1221 2020-11-19 255,943,813 774,000 6.45 3,970,202,362 2,098,739,267 8.200 2020-11-17
1222 2020-11-18 255,169,813 1,143,000 6.43 3,970,202,362 2,079,633,976 8.150 2020-11-16
1223 2020-11-17 254,026,813 2,238,000 6.40 3,970,202,362 2,037,295,040 8.020 2020-11-13
1224 2020-11-16 251,788,813 3,074,200 6.34 3,970,202,362 2,034,453,609 8.080 2020-11-12
1225 2020-11-13 248,714,613 890,250 6.26 3,970,202,362 1,979,768,319 7.960 2020-11-11
1226 2020-11-12 247,824,363 181,000 6.24 3,970,202,362 1,975,160,173 7.970 2020-11-10
1227 2020-11-11 247,643,363 45,037 6.24 3,970,202,362 1,953,906,134 7.890 2020-11-09
1228 2020-11-10 247,598,326 -192,600 6.24 3,970,202,362 1,938,694,893 7.830 2020-11-06
1229 2020-11-09 247,790,926 -23,225 6.24 3,970,202,362 1,942,680,860 7.840 2020-11-05
1230 2020-11-06 247,814,151 4,000 6.24 3,970,202,362 1,913,125,246 7.720 2020-11-04
1231 2020-11-05 247,810,151 -29,000 6.24 3,970,202,362 1,908,138,163 7.700 2020-11-03
1232 2020-11-04 247,839,151 -1,346,200 6.24 3,970,202,362 1,898,447,897 7.660 2020-11-02
1233 2020-11-03 249,185,351 139,700 6.28 3,970,202,362 1,896,300,521 7.610 2020-10-30
1234 2020-11-02 249,045,651 -643,000 6.27 3,970,202,362 1,865,351,926 7.490 2020-10-29
1235 2020-10-30 249,688,651 6,685,876 6.29 3,967,908,277 1,895,136,861 7.590 2020-10-28
1236 2020-10-29 243,002,775 1,540,100 6.12 3,967,908,277 1,827,380,868 7.520 2020-10-27
1237 2020-10-28 241,462,675 136,301 6.09 3,967,908,277 1,731,287,380 7.170 2020-10-23
1238 2020-10-27 241,326,374 14,000 6.08 3,967,908,277 1,725,483,574 7.150 2020-10-22
1239 2020-10-23 241,312,374 -224,177 6.08 3,967,908,277 1,725,383,474 7.150 2020-10-21
1240 2020-10-22 241,536,551 877,000 6.09 3,967,908,277 1,717,324,878 7.110 2020-10-20
1241 2020-10-21 240,659,551 4,412,000 6.07 3,967,908,277 1,684,616,857 7.000 2020-10-19
1242 2020-10-20 236,247,551 693,100 5.95 3,967,908,277 1,665,545,235 7.050 2020-10-16
1243 2020-10-19 235,554,451 952,000 5.94 3,967,908,277 1,509,904,031 6.410 2020-10-15
1244 2020-10-16 234,602,451 1,669,900 5.91 3,967,908,277 1,534,300,030 6.540 2020-10-14
1245 2020-10-15 232,932,551 792,855 5.87 3,967,908,277 1,504,744,279 6.460 2020-10-12
1246 2020-10-14 232,139,696 -1,040,122 5.85 3,967,908,277 1,490,336,848 6.420 2020-10-09
1247 2020-10-12 233,179,818 -70,000 5.88 3,967,908,277 1,487,687,239 6.380 2020-10-08
1248 2020-10-09 233,249,818 -208,044 5.88 3,967,908,277 1,460,143,861 6.260 2020-10-07
1249 2020-10-08 233,457,862 197,345 5.88 3,967,908,277 1,480,122,845 6.340 2020-10-06
1250 2020-10-07 233,260,517 432,887 5.88 3,967,908,277 1,446,215,205 6.200 2020-10-05
1251 2020-10-06 232,827,630 -300,690 5.87 3,967,908,277 1,462,157,516 6.280 2020-09-30
1252 2020-10-05 233,128,320 -75,000 5.88 3,967,908,277 1,471,039,699 6.310 2020-09-29
1253 2020-09-30 233,203,320 72,495 5.88 3,967,908,277 1,490,169,215 6.390 2020-09-28
1254 2020-09-29 233,130,825 -940,000 5.88 3,966,414,451 1,473,386,814 6.320 2020-09-25
1255 2020-09-28 234,070,825 -81,675 5.90 3,966,414,451 1,512,097,530 6.460 2020-09-24
1256 2020-09-25 234,152,500 -807,150 5.90 3,966,414,451 1,531,357,350 6.540 2020-09-23
1257 2020-09-24 234,959,650 -31,204 5.92 3,966,414,451 1,550,733,690 6.600 2020-09-22
1258 2020-09-23 234,990,854 -237,796 5.92 3,966,414,451 1,546,239,819 6.580 2020-09-21
1259 2020-09-22 235,228,650 2,875,000 5.93 3,966,414,451 1,554,861,377 6.610 2020-09-18
1260 2020-09-21 232,353,650 30,000 5.86 3,966,414,451 1,559,092,992 6.710 2020-09-17
1261 2020-09-18 232,323,650 551,000 5.86 3,966,414,451 1,554,245,219 6.690 2020-09-16
1262 2020-09-17 231,772,650 -798,195 5.84 3,966,414,451 1,543,605,849 6.660 2020-09-15
1263 2020-09-16 232,570,845 506,240 5.86 3,966,414,451 1,616,367,373 6.950 2020-09-14
1264 2020-09-15 232,064,605 409,000 5.85 3,966,414,451 1,612,849,005 6.950 2020-09-11
1265 2020-09-14 231,655,605 -2,671,161 5.84 3,966,414,451 1,598,423,675 6.900 2020-09-10
1266 2020-09-11 234,326,766 -1,002,000 5.91 3,966,414,451 1,623,884,488 6.930 2020-09-09
1267 2020-09-10 235,328,766 -982,000 5.93 3,966,414,451 1,647,301,362 7.000 2020-09-08
1268 2020-09-09 236,310,766 -221,000 5.96 3,966,414,451 1,578,555,917 6.680 2020-09-07
1269 2020-09-08 236,531,766 757,232 5.96 3,966,414,451 1,641,530,456 6.940 2020-09-04
1270 2020-09-07 235,774,534 2,920,719 5.94 3,966,414,451 1,645,706,247 6.980 2020-09-03
1271 2020-09-04 232,853,815 -233,485 5.87 3,966,414,451 1,620,662,552 6.960 2020-09-02
1272 2020-09-03 233,087,300 1,758,000 5.88 3,966,414,451 1,638,603,719 7.030 2020-09-01
1273 2020-09-02 231,329,300 2,245,000 5.83 3,966,414,451 1,586,918,998 6.860 2020-08-31
1274 2020-09-01 229,084,300 1,182,311 5.78 3,966,414,451 1,564,645,769 6.830 2020-08-28
1275 2020-08-31 227,901,989 1,528,227 5.75 3,966,414,451 1,522,385,287 6.680 2020-08-27
1276 2020-08-28 226,373,762 813,000 5.71 3,964,224,279 1,469,165,715 6.490 2020-08-26
1277 2020-08-27 225,560,762 708,000 5.69 3,964,224,279 1,477,422,991 6.550 2020-08-25
1278 2020-08-26 224,852,762 430,000 5.67 3,964,224,279 1,461,542,953 6.500 2020-08-24
1279 2020-08-25 224,422,762 439,000 5.66 3,964,224,279 1,449,771,043 6.460 2020-08-21
1280 2020-08-24 223,983,762 377,000 5.65 3,964,224,279 1,455,894,453 6.500 2020-08-20
1281 2020-08-21 223,606,762 709,000 5.64 3,964,224,279 1,435,555,412 6.420 2020-08-19
1282 2020-08-20 222,897,762 976,708 5.62 3,964,224,279 1,435,461,587 6.440 2020-08-18
1283 2020-08-19 221,921,054 1,422,000 5.60 3,964,224,279 1,391,445,009 6.270 2020-08-17
1284 2020-08-18 220,499,054 452,000 5.56 3,964,224,279 1,382,529,069 6.270 2020-08-14
1285 2020-08-17 220,047,054 173,000 5.55 3,964,224,279 1,386,296,440 6.300 2020-08-13
1286 2020-08-14 219,874,054 244,340 5.55 3,964,224,279 1,376,411,578 6.260 2020-08-12
1287 2020-08-13 219,629,714 -174,954 5.54 3,964,224,279 1,341,937,553 6.110 2020-08-11
1288 2020-08-12 219,804,668 936,146 5.54 3,964,224,279 1,343,006,521 6.110 2020-08-10
1289 2020-08-11 218,868,522 785,000 5.52 3,964,224,279 1,350,418,781 6.170 2020-08-07
1290 2020-08-10 218,083,522 320,302 5.50 3,964,224,279 1,354,298,672 6.210 2020-08-06
1291 2020-08-07 217,763,220 -109,000 5.49 3,964,224,279 1,358,842,493 6.240 2020-08-05
1292 2020-08-06 217,872,220 62,769 5.50 3,964,224,279 1,366,058,819 6.270 2020-08-04
1293 2020-08-05 217,809,451 -254,000 5.49 3,964,224,279 1,370,021,447 6.290 2020-08-03
1294 2020-08-04 218,063,451 -137,000 5.50 3,964,224,279 1,391,244,817 6.380 2020-07-31
1295 2020-08-03 218,200,451 69,000 5.50 3,964,224,279 1,416,120,927 6.490 2020-07-30
1296 2020-07-31 218,131,451 67,334 5.50 3,964,224,279 1,396,041,286 6.400 2020-07-29
1297 2020-07-30 218,064,117 -157,686 5.50 3,963,605,682 1,384,707,143 6.350 2020-07-28
1298 2020-07-29 218,221,803 91,776 5.51 3,963,605,682 1,411,895,065 6.470 2020-07-27
1299 2020-07-28 218,130,027 861,000 5.50 3,963,605,682 1,452,745,980 6.660 2020-07-24
1300 2020-07-27 217,269,027 215,000 5.48 3,963,605,682 1,407,903,295 6.480 2020-07-23
1301 2020-07-24 217,054,027 9,000 5.48 3,963,605,682 1,421,703,877 6.550 2020-07-22
1302 2020-07-22 217,045,027 -124,223 5.48 3,963,605,682 1,506,292,487 6.940 2020-07-20
1303 2020-07-21 217,169,250 -622,000 5.48 3,963,605,682 1,465,892,438 6.750 2020-07-17
1304 2020-07-20 217,791,250 -3,849,000 5.49 3,963,605,682 1,439,600,163 6.610 2020-07-16
1305 2020-07-17 221,640,250 -592,000 5.59 3,963,605,682 1,560,347,360 7.040 2020-07-15
1306 2020-07-16 222,232,250 405,000 5.61 3,963,605,682 1,528,957,880 6.880 2020-07-14
1307 2020-07-15 221,827,250 551,000 5.60 3,963,605,682 1,506,207,028 6.790 2020-07-13
1308 2020-07-14 221,276,250 91,000 5.58 3,963,605,682 1,515,742,313 6.850 2020-07-10
1309 2020-07-13 221,185,250 -3,764 5.58 3,963,605,682 1,541,661,193 6.970 2020-07-09
1310 2020-07-10 221,189,014 247,000 5.58 3,963,605,682 1,563,806,329 7.070 2020-07-08
1311 2020-07-09 220,942,014 149,156 5.57 3,963,605,682 1,562,060,039 7.070 2020-07-07
1312 2020-07-08 220,792,858 -654,820 5.57 3,963,605,682 1,556,589,649 7.050 2020-07-06
1313 2020-07-07 221,447,678 -379,000 5.59 3,963,605,682 1,499,200,780 6.770 2020-07-03
1314 2020-07-06 221,826,678 -625,000 5.60 3,963,605,682 1,495,111,810 6.740 2020-07-02
1315 2020-07-03 222,451,678 -254,308 5.61 3,963,605,682 1,463,732,041 6.580 2020-06-30
1316 2020-07-02 222,705,986 125,505 5.62 3,963,605,682 1,434,226,550 6.440 2020-06-29
1317 2020-06-30 222,580,481 -165 5.62 3,963,605,682 1,431,192,493 6.430 2020-06-26
1318 2020-06-29 222,580,646 -211,284 5.62 3,963,590,407 1,420,064,521 6.380 2020-06-24
1319 2020-06-26 222,791,930 -560,000 5.62 3,963,590,407 1,448,147,545 6.500 2020-06-23
1320 2020-06-24 223,351,930 -2,633,347 5.64 3,963,590,407 1,458,488,103 6.530 2020-06-22
1321 2020-06-23 225,985,277 -2,552,000 5.70 3,963,590,407 1,507,321,798 6.670 2020-06-19
1322 2020-06-22 228,537,277 11,325,019 5.77 3,963,590,407 1,515,202,147 6.630 2020-06-18
1323 2020-06-19 217,212,258 -55,873 5.48 3,963,590,407 1,487,903,967 6.850 2020-06-17
1324 2020-06-18 217,268,131 -3,284,309 5.48 3,963,590,407 1,503,495,467 6.920 2020-06-16
1325 2020-06-17 220,552,440 7,670 5.56 3,963,590,407 1,512,989,738 6.860 2020-06-15
1326 2020-06-16 220,544,770 -2,000 5.56 3,963,590,407 1,512,937,122 6.860 2020-06-12
1327 2020-06-15 220,546,770 -1,800 5.56 3,963,590,407 1,530,594,584 6.940 2020-06-11
1328 2020-06-12 220,548,570 1,855 5.56 3,963,590,407 1,565,894,847 7.100 2020-06-10
1329 2020-06-11 220,546,715 -134,000 5.56 3,963,590,407 1,521,772,334 6.900 2020-06-09
1330 2020-06-10 220,680,715 57,000 5.57 3,963,590,407 1,535,937,776 6.960 2020-06-08
1331 2020-06-09 220,623,715 -1,676,010 5.57 3,963,590,407 1,550,984,716 7.030 2020-06-05
1332 2020-06-08 222,299,725 1,530,010 5.61 3,963,590,407 1,533,868,103 6.900 2020-06-04
1333 2020-06-05 220,769,715 11,437 5.57 3,963,590,407 1,538,764,914 6.970 2020-06-03
1334 2020-06-04 220,758,278 -28,000 5.57 3,963,590,407 1,547,515,529 7.010 2020-06-02
1335 2020-06-03 220,786,278 -14,000 5.57 3,963,590,407 1,516,801,730 6.870 2020-06-01
1336 2020-06-02 220,800,278 34,000 5.57 3,963,590,407 1,512,481,904 6.850 2020-05-29
1337 2020-06-01 220,766,278 49,000 5.57 3,963,590,407 1,459,265,098 6.610 2020-05-28
1338 2020-05-29 220,717,278 -5,000 5.57 3,962,977,921 1,469,977,071 6.660 2020-05-27
1339 2020-05-28 220,722,278 39,000 5.57 3,962,977,921 1,478,839,263 6.700 2020-05-26
1340 2020-05-27 220,683,278 -861,089 5.57 3,962,977,921 1,454,302,802 6.590 2020-05-25
1341 2020-05-26 221,544,367 231,000 5.59 3,962,977,921 1,451,115,604 6.550 2020-05-22
1342 2020-05-25 221,313,367 -65,000 5.58 3,962,977,921 1,482,799,559 6.700 2020-05-21
1343 2020-05-22 221,378,367 -10,000 5.59 3,962,977,921 1,452,242,088 6.560 2020-05-20
1344 2020-05-21 221,388,367 -2,000 5.59 3,962,977,921 1,439,024,386 6.500 2020-05-19
1345 2020-05-20 221,390,367 32,000 5.59 3,962,977,921 1,405,828,830 6.350 2020-05-18
1346 2020-05-18 221,358,367 269,000 5.59 3,962,977,921 1,452,110,888 6.560 2020-05-14
1347 2020-05-15 221,089,367 -43,000 5.58 3,962,977,921 1,419,393,736 6.420 2020-05-13
1348 2020-05-12 221,132,367 -3,000 5.58 3,962,977,921 1,399,767,883 6.330 2020-05-08
1349 2020-05-11 221,135,367 292 5.58 3,962,977,921 1,390,941,458 6.290 2020-05-07
1350 2020-05-08 221,135,075 -31,000 5.58 3,962,977,921 1,401,996,376 6.340 2020-05-06
1351 2020-05-07 221,166,075 -84,000 5.58 3,962,977,921 1,364,594,683 6.170 2020-05-05
1352 2020-05-06 221,250,075 58,000 5.58 3,962,977,921 1,387,237,970 6.270 2020-05-04
1353 2020-05-05 221,192,075 17,000 5.58 3,962,977,921 1,384,662,390 6.260 2020-04-29
1354 2020-05-04 221,175,075 18,000 5.58 3,962,977,921 1,362,438,462 6.160 2020-04-28
1355 2020-04-29 221,157,075 -5,000 5.58 3,962,613,205 1,353,481,299 6.120 2020-04-27
1356 2020-04-24 221,162,075 72,000 5.58 3,962,613,205 1,355,723,520 6.130 2020-04-22
1357 2020-04-23 221,090,075 -116,807 5.58 3,962,613,205 1,328,751,351 6.010 2020-04-21
1358 2020-04-22 221,206,882 6,000 5.58 3,962,613,205 1,309,544,741 5.920 2020-04-20
1359 2020-04-20 221,200,882 11,000 5.58 3,962,613,205 1,349,325,380 6.100 2020-04-16
1360 2020-04-17 221,189,882 7,000 5.58 3,962,613,205 1,349,258,280 6.100 2020-04-15
1361 2020-04-16 221,182,882 -26,000 5.58 3,962,613,205 1,353,639,238 6.120 2020-04-14
1362 2020-04-15 221,208,882 -4,848 5.58 3,962,613,205 1,362,646,713 6.160 2020-04-09
1363 2020-04-14 221,213,730 -27,000 5.58 3,962,613,205 1,349,403,753 6.100 2020-04-08
1364 2020-04-09 221,240,730 79,000 5.58 3,962,613,205 1,362,842,897 6.160 2020-04-07
1365 2020-04-08 221,161,730 -3,600 5.58 3,962,613,205 1,318,123,911 5.960 2020-04-06
1366 2020-04-07 221,165,330 22,000 5.58 3,962,613,205 1,326,991,980 6.000 2020-04-03
1367 2020-04-06 221,143,330 -41,039 5.58 3,962,613,205 1,309,168,514 5.920 2020-04-02
1368 2020-04-02 221,184,369 -678,000 5.58 3,962,613,205 1,382,402,306 6.250 2020-03-31
1369 2020-04-01 221,862,369 -185,000 5.60 3,962,613,205 1,328,955,590 5.990 2020-03-30
1370 2020-03-31 222,047,369 -233,460 5.60 3,962,613,205 1,343,386,582 6.050 2020-03-27
1371 2020-03-30 222,280,829 -380,933 5.61 3,962,460,628 1,315,902,508 5.920 2020-03-26
1372 2020-03-27 222,661,762 -88,000 5.62 3,962,460,628 1,320,384,249 5.930 2020-03-25
1373 2020-03-26 222,749,762 949,520 5.62 3,962,460,628 1,205,076,212 5.410 2020-03-24
1374 2020-03-25 221,800,242 -26,877 5.60 3,962,460,628 1,111,219,212 5.010 2020-03-23
1375 2020-03-24 221,827,119 -268,934 5.60 3,962,460,628 1,153,501,019 5.200 2020-03-20
1376 2020-03-23 222,096,053 -181,202 5.61 3,962,460,628 1,163,783,318 5.240 2020-03-19
1377 2020-03-20 222,277,255 53,000 5.61 3,962,460,628 1,235,861,538 5.560 2020-03-18
1378 2020-03-19 222,224,255 -10,000 5.61 3,962,460,628 1,244,455,828 5.600 2020-03-17
1379 2020-03-18 222,234,255 431,000 5.61 3,962,460,628 1,262,290,568 5.680 2020-03-16
1380 2020-03-17 221,803,255 67,012 5.60 3,962,460,628 1,344,127,725 6.060 2020-03-13
1381 2020-03-16 221,736,243 207,028 5.60 3,962,460,628 1,396,938,331 6.300 2020-03-12
1382 2020-03-13 221,529,215 -80,000 5.59 3,962,460,628 1,442,155,190 6.510 2020-03-11
1383 2020-03-12 221,609,215 -194,000 5.59 3,962,460,628 1,396,138,055 6.300 2020-03-10
1384 2020-03-11 221,803,215 205,000 5.60 3,962,460,628 1,463,901,219 6.600 2020-03-09
1385 2020-03-10 221,598,215 113,000 5.59 3,962,460,628 1,511,299,826 6.820 2020-03-06
1386 2020-03-09 221,485,215 458,000 5.59 3,962,460,628 1,554,826,209 7.020 2020-03-05
1387 2020-03-06 221,027,215 304 5.58 3,962,460,628 1,527,298,056 6.910 2020-03-04
1388 2020-03-05 221,026,911 430,089 5.58 3,962,460,628 1,514,034,340 6.850 2020-03-03
1389 2020-03-04 220,596,822 9,000 5.57 3,962,460,628 1,524,324,040 6.910 2020-03-02
1390 2020-03-03 220,587,822 -50,000 5.57 3,962,460,628 1,502,203,068 6.810 2020-02-28
1391 2020-03-02 220,637,822 64,000 5.57 3,962,460,628 1,517,988,215 6.880 2020-02-27
1392 2020-02-28 220,573,822 59,800 5.57 3,962,460,628 1,539,605,278 6.980 2020-02-26
1393 2020-02-26 220,514,022 6,400 5.57 3,962,460,628 1,567,854,696 7.110 2020-02-24
1394 2020-02-25 220,507,622 -83,000 5.56 3,962,460,628 1,565,604,116 7.100 2020-02-21
1395 2020-02-18 220,590,622 -15,000 5.57 3,962,460,628 1,566,193,416 7.100 2020-02-14
1396 2020-02-17 220,605,622 -28,000 5.57 3,962,460,628 1,537,621,185 6.970 2020-02-13
1397 2020-02-14 220,633,622 -800 5.57 3,962,460,628 1,544,435,354 7.000 2020-02-12
1398 2020-02-13 220,634,422 24,000 5.57 3,962,460,628 1,553,266,331 7.040 2020-02-11
1399 2020-02-12 220,610,422 9,000 5.57 3,962,460,628 1,555,303,475 7.050 2020-02-10
1400 2020-02-11 220,601,422 66,000 5.57 3,962,460,628 1,583,918,210 7.180 2020-02-07
1401 2020-02-10 220,535,422 -98,000 5.57 3,962,460,628 1,585,649,684 7.190 2020-02-06
1402 2020-02-07 220,633,422 -9,000 5.57 3,962,460,628 1,590,766,973 7.210 2020-02-05
1403 2020-02-06 220,642,422 9,000 5.57 3,962,460,628 1,579,799,742 7.160 2020-02-04
1404 2020-02-05 220,633,422 -38,000 5.57 3,962,460,628 1,562,084,628 7.080 2020-02-03
1405 2020-02-04 220,671,422 -61,000 5.57 3,962,460,628 1,522,632,812 6.900 2020-01-31
1406 2020-02-03 220,732,422 11,000 5.57 3,962,460,628 1,529,675,684 6.930 2020-01-30
1407 2020-01-31 220,721,422 -138,000 5.57 3,962,460,628 1,584,779,810 7.180 2020-01-29
1408 2020-01-30 220,859,422 -1,544,064 5.58 3,960,819,026 1,645,402,694 7.450 2020-01-23
1409 2020-01-29 222,403,486 -746,000 5.62 3,960,819,026 1,685,818,424 7.580 2020-01-22
1410 2020-01-23 223,149,486 -1,762,000 5.63 3,960,819,026 1,669,158,155 7.480 2020-01-21
1411 2020-01-22 224,911,486 323,000 5.68 3,960,819,026 1,720,572,868 7.650 2020-01-20
1412 2020-01-21 224,588,486 373,000 5.67 3,960,819,026 1,697,888,954 7.560 2020-01-17
1413 2020-01-20 224,215,486 104,000 5.66 3,960,819,026 1,688,342,610 7.530 2020-01-16
1414 2020-01-17 224,111,486 286,000 5.66 3,960,819,026 1,667,389,456 7.440 2020-01-15
1415 2020-01-16 223,825,486 22,530 5.65 3,960,819,026 1,694,358,929 7.570 2020-01-14
1416 2020-01-15 223,802,956 -14,000 5.65 3,960,819,026 1,680,760,200 7.510 2020-01-13
1417 2020-01-14 223,816,956 278,000 5.65 3,960,819,026 1,692,056,187 7.560 2020-01-10
1418 2020-01-13 223,538,956 -9,000 5.64 3,960,819,026 1,672,071,391 7.480 2020-01-09
1419 2020-01-10 223,547,956 242,535 5.64 3,960,819,026 1,663,196,793 7.440 2020-01-08
1420 2020-01-09 223,305,421 -232,000 5.64 3,960,819,026 1,654,693,170 7.410 2020-01-07
1421 2020-01-08 223,537,421 7,000 5.64 3,960,819,026 1,654,176,915 7.400 2020-01-06
1422 2020-01-07 223,530,421 -101,000 5.64 3,960,819,026 1,674,242,853 7.490 2020-01-03
1423 2020-01-06 223,631,421 582,000 5.65 3,960,819,026 1,663,817,772 7.440 2020-01-02
1424 2020-01-03 223,049,421 42,000 5.63 3,960,819,026 1,623,799,785 7.280 2019-12-30
1425 2020-01-02 223,007,421 16,000 5.63 3,960,819,026 1,627,954,173 7.300 2019-12-27
1426 2019-12-30 222,991,421 276,000 5.63 3,959,773,179 1,670,205,743 7.490 2019-12-23
1427 2019-12-27 222,715,421 218,000 5.62 3,959,773,179 1,623,595,419 7.290 2019-12-20
1428 2019-12-23 222,497,421 40,000 5.62 3,959,773,179 1,666,505,683 7.490 2019-12-19
1429 2019-12-20 222,457,421 23,000 5.62 3,959,773,179 1,672,879,806 7.520 2019-12-18
1430 2019-12-18 222,434,421 32,000 5.62 3,959,773,179 1,650,463,404 7.420 2019-12-16
1431 2019-12-13 222,402,421 34,000 5.62 3,959,773,179 1,592,401,334 7.160 2019-12-11
1432 2019-12-10 222,368,421 22,935 5.62 3,959,773,179 1,587,710,526 7.140 2019-12-06
1433 2019-12-04 222,345,486 62,000 5.62 3,959,773,179 1,580,876,405 7.110 2019-12-02
1434 2019-12-02 222,283,486 340,000 5.61 3,959,773,179 1,598,218,264 7.190 2019-11-28
1435 2019-11-29 221,943,486 138,000 5.61 3,959,437,132 1,542,507,228 6.950 2019-11-27
1436 2019-11-28 221,805,486 -801,000 5.60 3,959,437,132 1,563,728,676 7.050 2019-11-26
1437 2019-11-27 222,606,486 782,000 5.62 3,959,437,132 1,587,184,245 7.130 2019-11-25
1438 2019-11-26 221,824,486 33,000 5.60 3,959,437,132 1,579,390,340 7.120 2019-11-22
1439 2019-11-25 221,791,486 -1,108,000 5.60 3,959,437,132 1,559,194,147 7.030 2019-11-21
1440 2019-11-22 222,899,486 27,000 5.63 3,959,437,132 1,571,441,376 7.050 2019-11-20
1441 2019-11-21 222,872,486 -68,000 5.63 3,959,437,132 1,560,107,402 7.000 2019-11-19
1442 2019-11-20 222,940,486 111,295 5.63 3,959,437,132 1,520,454,115 6.820 2019-11-18
1443 2019-11-19 222,829,191 35,142 5.63 3,959,437,132 1,510,781,915 6.780 2019-11-15
1444 2019-11-18 222,794,049 141,000 5.63 3,959,437,132 1,539,506,879 6.910 2019-11-14
1445 2019-11-15 222,653,049 717,000 5.62 3,959,437,132 1,580,836,648 7.100 2019-11-13
1446 2019-11-14 221,936,049 23,612 5.61 3,959,437,132 1,622,352,518 7.310 2019-11-12
1447 2019-11-13 221,912,437 -715,110 5.60 3,959,437,132 1,604,426,920 7.230 2019-11-11
1448 2019-11-12 222,627,547 697,000 5.62 3,959,437,132 1,638,538,746 7.360 2019-11-08
1449 2019-11-11 221,930,547 19,000 5.61 3,959,437,132 1,620,092,993 7.300 2019-11-07
1450 2019-11-07 221,911,547 14,900 5.60 3,959,437,132 1,626,611,640 7.330 2019-11-05
1451 2019-11-06 221,896,647 -548,372 5.60 3,959,437,132 1,597,655,858 7.200 2019-11-04
1452 2019-11-05 222,445,019 732,000 5.62 3,959,437,132 1,623,848,639 7.300 2019-11-01
1453 2019-11-04 221,713,019 -114,000 5.60 3,959,437,132 1,647,327,731 7.430 2019-10-31
1454 2019-11-01 221,827,019 -26,000 5.60 3,959,437,132 1,599,372,807 7.210 2019-10-30
1455 2019-10-31 221,853,019 -778,200 5.60 3,959,437,132 1,597,341,737 7.200 2019-10-29
1456 2019-10-30 222,631,219 652,000 5.62 3,959,410,624 1,582,907,967 7.110 2019-10-28
1457 2019-10-29 221,979,219 -136,492 5.61 3,959,410,624 1,558,294,117 7.020 2019-10-25
1458 2019-10-28 222,115,711 -480,125 5.61 3,959,410,624 1,561,473,448 7.030 2019-10-24
1459 2019-10-25 222,595,836 -64,000 5.62 3,959,410,624 1,571,526,602 7.060 2019-10-23
1460 2019-10-24 222,659,836 1,000 5.62 3,959,410,624 1,571,978,442 7.060 2019-10-22
1461 2019-10-23 222,658,836 -840,000 5.62 3,959,410,624 1,578,651,147 7.090 2019-10-21
1462 2019-10-22 223,498,836 -9,000 5.64 3,959,410,624 1,606,956,631 7.190 2019-10-18
1463 2019-10-21 223,507,836 2,000 5.64 3,959,410,624 1,571,260,087 7.030 2019-10-17
1464 2019-10-18 223,505,836 289,000 5.64 3,959,410,624 1,571,246,027 7.030 2019-10-16
1465 2019-10-17 223,216,836 138,000 5.64 3,959,410,624 1,558,053,515 6.980 2019-10-15
1466 2019-10-16 223,078,836 310,000 5.63 3,959,410,624 1,577,167,371 7.070 2019-10-14
1467 2019-10-15 222,768,836 68,000 5.63 3,959,410,624 1,548,243,410 6.950 2019-10-11
1468 2019-10-14 222,700,836 -4,000 5.62 3,959,410,624 1,543,316,793 6.930 2019-10-10
1469 2019-10-11 222,704,836 -19,600 5.62 3,959,410,624 1,543,344,513 6.930 2019-10-09
1470 2019-10-10 222,724,436 -12,000 5.63 3,959,410,624 1,550,162,075 6.960 2019-10-08
1471 2019-10-09 222,736,436 57,000 5.63 3,959,410,624 1,590,338,153 7.140 2019-10-04
1472 2019-10-08 222,679,436 -151,000 5.62 3,959,410,624 1,572,116,818 7.060 2019-10-03
1473 2019-10-04 222,830,436 133,367 5.63 3,959,410,624 1,608,835,748 7.220 2019-10-02
1474 2019-10-03 222,697,069 -31,367 5.62 3,959,410,624 1,621,234,662 7.280 2019-09-30
1475 2019-10-02 222,728,436 -2,000 5.63 3,959,410,624 1,572,462,758 7.060 2019-09-27
1476 2019-09-30 222,730,436 22,000 5.63 3,959,410,624 1,568,022,269 7.040 2019-09-26
1477 2019-09-27 222,708,436 3,000 5.62 3,959,399,737 1,563,413,221 7.020 2019-09-25
1478 2019-09-26 222,705,436 31,000 5.62 3,959,399,737 1,574,527,433 7.070 2019-09-24
1479 2019-09-25 222,674,436 41,000 5.62 3,959,399,737 1,598,802,450 7.180 2019-09-23
1480 2019-09-23 222,633,436 -95,000 5.62 3,959,399,737 1,602,960,739 7.200 2019-09-19
1481 2019-09-20 222,728,436 95,000 5.63 3,959,399,737 1,650,417,711 7.410 2019-09-18
1482 2019-09-19 222,633,436 -5,000 5.62 3,959,399,737 1,645,261,092 7.390 2019-09-17
1483 2019-09-18 222,638,436 -204,031 5.62 3,959,399,737 1,667,561,886 7.490 2019-09-16
1484 2019-09-17 222,842,467 -51 5.63 3,959,399,737 1,662,404,804 7.460 2019-09-13
1485 2019-09-16 222,842,518 42,085 5.63 3,959,399,737 1,637,892,507 7.350 2019-09-12
1486 2019-09-13 222,800,433 -83,393 5.63 3,959,399,737 1,668,775,243 7.490 2019-09-11
1487 2019-09-12 222,883,826 52,767 5.63 3,959,399,737 1,642,653,798 7.370 2019-09-10
1488 2019-09-11 222,831,059 80,552 5.63 3,959,399,737 1,628,895,041 7.310 2019-09-09
1489 2019-09-10 222,750,507 37,000 5.63 3,959,399,737 1,621,623,691 7.280 2019-09-06
1490 2019-09-09 222,713,507 -102,842 5.62 3,959,399,737 1,590,174,440 7.140 2019-09-05
1491 2019-09-06 222,816,349 203,000 5.63 3,959,399,737 1,561,942,606 7.010 2019-09-04
1492 2019-09-05 222,613,349 -7,000 5.62 3,959,399,737 1,509,318,506 6.780 2019-09-03
1493 2019-09-04 222,620,349 -185,000 5.62 3,959,399,737 1,549,437,629 6.960 2019-09-02
1494 2019-09-03 222,805,349 126,000 5.63 3,959,399,737 1,561,865,496 7.010 2019-08-30
1495 2019-09-02 222,679,349 -128,000 5.62 3,959,399,737 1,516,446,367 6.810 2019-08-29
1496 2019-08-30 222,807,349 -100,000 5.63 3,959,399,737 1,521,774,194 6.830 2019-08-28
1497 2019-08-29 222,907,349 -1,081,000 5.63 3,959,399,737 1,497,937,385 6.720 2019-08-27
1498 2019-08-28 223,988,349 348,400 5.66 3,959,399,737 1,491,762,404 6.660 2019-08-26
1499 2019-08-27 223,639,949 -5,000 5.65 3,959,399,737 1,518,515,254 6.790 2019-08-23
1500 2019-08-26 223,644,949 -2,000 5.65 3,959,399,737 1,525,258,552 6.820 2019-08-22
1501 2019-08-23 223,646,949 38,165 5.65 3,959,399,737 1,502,907,497 6.720 2019-08-21
1502 2019-08-21 223,608,784 -82,000 5.65 3,959,399,737 1,482,526,238 6.630 2019-08-19
1503 2019-08-20 223,690,784 -8,216 5.65 3,959,399,737 1,462,937,727 6.540 2019-08-16
1504 2019-08-19 223,699,000 57,000 5.65 3,959,399,737 1,462,991,460 6.540 2019-08-15
1505 2019-08-16 223,642,000 242,800 5.65 3,959,399,737 1,478,273,620 6.610 2019-08-14
1506 2019-08-15 223,399,200 1,048,000 5.64 3,959,399,737 1,478,902,704 6.620 2019-08-13
1507 2019-08-14 222,351,200 222,000 5.62 3,959,399,737 1,511,988,160 6.800 2019-08-12
1508 2019-08-13 222,129,200 355,000 5.61 3,959,399,737 1,510,478,560 6.800 2019-08-09
1509 2019-08-12 221,774,200 -75,800 5.60 3,959,399,737 1,530,241,980 6.900 2019-08-08
1510 2019-08-09 221,850,000 483,000 5.60 3,959,399,737 1,521,891,000 6.860 2019-08-07
1511 2019-08-08 221,367,000 416,000 5.59 3,959,399,737 1,505,295,600 6.800 2019-08-06
1512 2019-08-07 220,951,000 652,000 5.58 3,959,399,737 1,601,894,750 7.250 2019-08-05
1513 2019-08-06 220,299,000 370,000 5.56 3,959,399,737 1,610,385,690 7.310 2019-08-02
1514 2019-08-05 219,929,000 205,000 5.55 3,959,399,737 1,612,079,570 7.330 2019-08-01
1515 2019-08-02 219,724,000 347,000 5.55 3,959,399,737 1,606,182,440 7.310 2019-07-31
1516 2019-07-30 219,377,000 -344 5.54 3,958,360,404 1,640,939,960 7.480 2019-07-26
1517 2019-07-26 219,377,344 -100 5.54 3,958,360,404 1,616,811,025 7.370 2019-07-24
1518 2019-07-18 219,377,444 -24,000 5.54 3,958,360,404 1,695,787,642 7.730 2019-07-16
1519 2019-07-17 219,401,444 -4,181,000 5.54 3,958,360,404 1,656,480,902 7.550 2019-07-15
1520 2019-07-16 223,582,444 398,000 5.65 3,958,360,404 1,759,593,834 7.870 2019-07-12
1521 2019-07-15 223,184,444 3,981,415 5.64 3,958,360,404 1,749,766,041 7.840 2019-07-11
1522 2019-07-12 219,203,029 102,000 5.54 3,958,360,404 1,694,439,414 7.730 2019-07-10
1523 2019-07-11 219,101,029 175,000 5.54 3,958,360,404 1,704,606,006 7.780 2019-07-09
1524 2019-07-10 218,926,029 168,000 5.53 3,958,360,404 1,707,623,026 7.800 2019-07-08
1525 2019-07-09 218,758,029 382,000 5.53 3,958,360,404 1,734,751,170 7.930 2019-07-05
1526 2019-07-08 218,376,029 47,000 5.52 3,958,360,404 1,731,721,910 7.930 2019-07-04
1527 2019-07-05 218,329,029 10,445 5.52 3,958,360,404 1,733,532,490 7.940 2019-07-03
1528 2019-07-04 218,318,584 -126,525 5.52 3,958,360,404 1,742,182,300 7.980 2019-07-02
1529 2019-07-03 218,445,109 396,000 5.52 3,958,360,404 1,745,376,421 7.990 2019-06-28
1530 2019-07-02 218,049,109 875,000 5.51 3,958,360,404 1,733,490,417 7.950 2019-06-27
1531 2019-06-28 217,174,109 363,000 5.49 3,956,923,571 1,715,675,461 7.900 2019-06-26
1532 2019-06-27 216,811,109 -101,050 5.48 3,956,923,571 1,708,471,539 7.880 2019-06-25
1533 2019-06-26 216,912,159 41,000 5.48 3,956,923,571 1,717,944,299 7.920 2019-06-24
1534 2019-06-25 216,871,159 19,000 5.48 3,956,923,571 1,734,969,272 8.000 2019-06-21
1535 2019-06-24 216,852,159 -22,000 5.48 3,956,923,571 1,715,300,578 7.910 2019-06-20
1536 2019-06-21 216,874,159 123,000 5.48 3,956,923,571 1,715,474,598 7.910 2019-06-19
1537 2019-06-19 216,751,159 -19,000 5.48 3,956,923,571 1,705,831,621 7.870 2019-06-17
1538 2019-06-18 216,770,159 249,948 5.48 3,956,923,571 1,736,328,974 8.010 2019-06-14
1539 2019-06-17 216,520,211 -8,650 5.47 3,956,923,571 1,740,822,496 8.040 2019-06-13
1540 2019-06-14 216,528,861 -100,715 5.47 3,956,923,571 1,760,379,640 8.130 2019-06-12
1541 2019-06-12 216,629,576 55,000 5.47 3,956,923,571 1,759,032,157 8.120 2019-06-10
1542 2019-06-11 216,574,576 111,200 5.47 3,956,923,571 1,730,430,862 7.990 2019-06-06
1543 2019-06-06 216,463,376 -112,200 5.47 3,956,923,571 1,785,822,852 8.250 2019-06-04
1544 2019-06-05 216,575,576 -11,000 5.47 3,956,923,571 1,797,577,281 8.300 2019-06-03
1545 2019-06-04 216,586,576 -100,000 5.47 3,956,923,571 1,808,497,910 8.350 2019-05-31
1546 2019-05-31 216,686,576 -19,000 5.48 3,956,923,571 1,789,831,118 8.260 2019-05-29
1547 2019-05-30 216,705,576 -3,000 5.48 3,956,756,011 1,774,818,667 8.190 2019-05-28
1548 2019-05-28 216,708,576 400 5.48 3,956,756,011 1,770,509,066 8.170 2019-05-24
1549 2019-05-24 216,708,176 -55,000 5.48 3,956,756,011 1,720,662,917 7.940 2019-05-22
1550 2019-05-23 216,763,176 3,916,159 5.48 3,956,756,011 1,727,602,513 7.970 2019-05-21
1551 2019-05-22 212,847,017 -6,028,000 5.38 3,956,756,011 1,645,307,441 7.730 2019-05-20
1552 2019-05-21 218,875,017 -144,000 5.53 3,956,756,011 1,722,546,384 7.870 2019-05-17
1553 2019-05-20 219,019,017 2,140,564 5.54 3,956,756,011 1,741,201,185 7.950 2019-05-16
1554 2019-05-17 216,878,453 203,000 5.48 3,956,756,011 1,735,027,624 8.000 2019-05-15
1555 2019-05-15 216,675,453 237,000 5.48 3,956,756,011 1,757,237,924 8.110 2019-05-10
1556 2019-05-10 216,438,453 1,000 5.47 3,956,756,011 1,779,124,084 8.220 2019-05-08
1557 2019-05-09 216,437,453 -1,214 5.47 3,956,756,011 1,818,074,605 8.400 2019-05-07
1558 2019-05-08 216,438,667 -8,000 5.47 3,956,756,011 1,822,413,576 8.420 2019-05-06
1559 2019-05-07 216,446,667 132,000 5.47 3,956,756,011 1,859,276,870 8.590 2019-05-03
1560 2019-05-06 216,314,667 173,000 5.47 3,956,756,011 1,860,306,136 8.600 2019-05-02
1561 2019-05-03 216,141,667 217,728 5.46 3,956,756,011 1,882,593,920 8.710 2019-04-30
1562 2019-05-02 215,923,939 -2,934,000 5.46 3,956,756,011 1,895,812,184 8.780 2019-04-29
1563 2019-04-30 218,857,939 2,460,436 5.53 3,956,756,011 1,904,064,069 8.700 2019-04-26
1564 2019-04-29 216,397,503 431,000 5.47 3,954,704,808 1,869,674,426 8.640 2019-04-25
1565 2019-04-26 215,966,503 17,796 5.46 3,954,704,808 1,857,311,926 8.600 2019-04-24
1566 2019-04-25 215,948,707 -36,000 5.46 3,954,704,808 1,837,723,497 8.510 2019-04-23
1567 2019-04-24 215,984,707 9,700 5.46 3,954,704,808 1,827,230,621 8.460 2019-04-18
1568 2019-04-23 215,975,007 112,000 5.46 3,954,704,808 1,814,190,059 8.400 2019-04-17
1569 2019-04-18 215,863,007 142,531 5.46 3,954,704,808 1,826,201,039 8.460 2019-04-16
1570 2019-04-17 215,720,476 221,545 5.45 3,954,704,808 1,803,423,179 8.360 2019-04-15
1571 2019-04-16 215,498,931 -8,000 5.45 3,954,704,808 1,801,571,063 8.360 2019-04-12
1572 2019-04-15 215,506,931 -62,000 5.45 3,954,704,808 1,831,808,914 8.500 2019-04-11
1573 2019-04-12 215,568,931 1,801,000 5.45 3,954,704,808 1,875,449,700 8.700 2019-04-10
1574 2019-04-11 213,767,931 656,872 5.41 3,954,704,808 1,844,817,245 8.630 2019-04-09
1575 2019-04-10 213,111,059 771,000 5.39 3,954,704,808 1,834,886,218 8.610 2019-04-08
1576 2019-04-09 212,340,059 1,339,000 5.37 3,954,704,808 1,847,358,513 8.700 2019-04-04
1577 2019-04-08 211,001,059 306,000 5.34 3,954,704,808 1,842,039,245 8.730 2019-04-03
1578 2019-04-03 210,695,059 52,000 5.33 3,954,704,808 1,799,335,804 8.540 2019-04-01
1579 2019-04-02 210,643,059 -77,000 5.33 3,954,704,808 1,752,550,251 8.320 2019-03-29
1580 2019-04-01 210,720,059 118,948 5.33 3,954,704,808 1,746,869,289 8.290 2019-03-28
1581 2019-03-29 210,601,111 827,000 5.33 3,954,197,606 1,764,837,310 8.380 2019-03-27
1582 2019-03-28 209,774,111 150,000 5.31 3,954,197,606 1,770,493,497 8.440 2019-03-26
1583 2019-03-27 209,624,111 36,000 5.30 3,954,197,606 1,760,842,532 8.400 2019-03-25
1584 2019-03-26 209,588,111 337,000 5.30 3,954,197,606 1,775,211,300 8.470 2019-03-22
1585 2019-03-25 209,251,111 538,000 5.29 3,954,197,606 1,763,986,866 8.430 2019-03-21
1586 2019-03-21 208,713,111 56,900 5.28 3,954,197,606 1,784,497,099 8.550 2019-03-19
1587 2019-03-20 208,656,211 149,030 5.28 3,954,197,606 1,842,434,343 8.830 2019-03-18
1588 2019-03-19 208,507,181 -59,600 5.27 3,954,197,606 1,757,715,536 8.430 2019-03-15
1589 2019-03-15 208,566,781 232,000 5.27 3,954,197,606 1,745,703,957 8.370 2019-03-13
1590 2019-03-14 208,334,781 142,000 5.27 3,954,197,606 1,772,928,986 8.510 2019-03-12
1591 2019-03-13 208,192,781 220,000 5.27 3,954,197,606 1,748,819,360 8.400 2019-03-11
1592 2019-03-12 207,972,781 23,000 5.26 3,954,197,606 1,709,536,260 8.220 2019-03-08
1593 2019-03-11 207,949,781 8,390 5.26 3,954,197,606 1,763,414,143 8.480 2019-03-07
1594 2019-03-08 207,941,391 5,000 5.26 3,954,197,606 1,777,898,893 8.550 2019-03-06
1595 2019-03-07 207,936,391 -35,183 5.26 3,954,197,606 1,767,459,324 8.500 2019-03-05
1596 2019-03-06 207,971,574 293,000 5.26 3,954,197,606 1,790,635,252 8.610 2019-03-04
1597 2019-03-05 207,678,574 421,000 5.25 3,954,197,606 1,808,880,380 8.710 2019-03-01
1598 2019-03-04 207,257,574 -6,000 5.24 3,954,197,606 1,815,576,348 8.760 2019-02-28
1599 2019-03-01 207,263,574 35,000 5.24 3,954,197,606 1,796,975,187 8.670 2019-02-27
1600 2019-02-28 207,228,574 93,000 5.24 3,954,197,606 1,796,671,737 8.670 2019-02-26
1601 2019-02-27 207,135,574 261,000 5.24 3,954,197,606 1,802,079,494 8.700 2019-02-25
1602 2019-02-26 206,874,574 -69,169 5.23 3,954,197,606 1,760,502,625 8.510 2019-02-22
1603 2019-02-25 206,943,743 2,053,638 5.23 3,954,197,606 1,711,424,755 8.270 2019-02-21
1604 2019-02-22 204,890,105 23,000 5.18 3,954,197,606 1,692,392,267 8.260 2019-02-20
1605 2019-02-21 204,867,105 30,000 5.18 3,954,197,606 1,663,520,893 8.120 2019-02-19
1606 2019-02-14 204,837,105 91,000 5.18 3,954,197,606 1,638,696,840 8.000 2019-02-12
1607 2019-02-13 204,746,105 -10,771 5.18 3,954,197,606 1,654,348,528 8.080 2019-02-11
1608 2019-02-12 204,756,876 15,000 5.18 3,954,197,606 1,685,149,089 8.230 2019-02-08
1609 2019-02-11 204,741,876 50,000 5.18 3,954,197,606 1,621,555,658 7.920 2019-02-01
1610 2019-02-08 204,691,876 -156,000 5.18 3,954,197,606 1,658,004,196 8.100 2019-01-31
1611 2019-02-01 204,847,876 62,000 5.18 3,954,197,606 1,573,231,688 7.680 2019-01-30
1612 2019-01-31 204,785,876 231,000 5.18 3,954,197,606 1,556,372,658 7.600 2019-01-29
1613 2019-01-30 204,554,876 418,000 5.17 3,954,162,637 1,583,254,740 7.740 2019-01-28
1614 2019-01-29 204,136,876 28,000 5.16 3,954,162,637 1,618,805,427 7.930 2019-01-25
1615 2019-01-28 204,108,876 22,300 5.16 3,954,162,637 1,594,090,322 7.810 2019-01-24
1616 2019-01-23 204,086,576 10,000 5.16 3,954,162,637 1,563,303,172 7.660 2019-01-21
1617 2019-01-21 204,076,576 -135,000 5.16 3,954,162,637 1,563,226,572 7.660 2019-01-17
1618 2019-01-17 204,211,576 128,000 5.16 3,954,162,637 1,588,766,061 7.780 2019-01-15
1619 2019-01-15 204,083,576 85,000 5.16 3,954,162,637 1,577,566,042 7.730 2019-01-11
1620 2019-01-14 203,998,576 34,000 5.16 3,954,162,637 1,554,469,149 7.620 2019-01-10
1621 2019-01-11 203,964,576 28,000 5.16 3,954,162,637 1,560,329,006 7.650 2019-01-09
1622 2019-01-10 203,936,576 -38,585 5.16 3,954,162,637 1,560,114,806 7.650 2019-01-08
1623 2019-01-09 203,975,161 -96,000 5.16 3,954,162,637 1,576,727,995 7.730 2019-01-07
1624 2019-01-07 204,071,161 -674 5.16 3,954,162,637 1,571,347,940 7.700 2019-01-03
1625 2019-01-04 204,071,835 -4,000 5.16 3,954,162,637 1,565,230,974 7.670 2019-01-02
1626 2019-01-03 204,075,835 -17,000 5.16 3,954,162,637 1,559,139,379 7.640 2018-12-28
1627 2019-01-02 204,092,835 -142,000 5.16 3,954,162,637 1,536,819,048 7.530 2018-12-27
1628 2018-12-28 204,234,835 42,545 5.17 3,953,970,745 1,552,184,746 7.600 2018-12-21
1629 2018-12-27 204,192,290 -45,000 5.16 3,953,970,745 1,566,154,864 7.670 2018-12-20
1630 2018-12-21 204,237,290 30,000 5.17 3,953,970,745 1,554,245,777 7.610 2018-12-19
1631 2018-12-20 204,207,290 76,000 5.16 3,953,970,745 1,547,891,258 7.580 2018-12-18
1632 2018-12-19 204,131,290 12,000 5.16 3,953,970,745 1,561,604,369 7.650 2018-12-17
1633 2018-12-18 204,119,290 -213,000 5.16 3,953,970,745 1,586,006,883 7.770 2018-12-14
1634 2018-12-17 204,332,290 83,000 5.17 3,953,970,745 1,579,488,602 7.730 2018-12-13
1635 2018-12-14 204,249,290 54,349 5.17 3,953,970,745 1,554,337,097 7.610 2018-12-12
1636 2018-12-13 204,194,941 124,000 5.16 3,953,970,745 1,533,504,007 7.510 2018-12-11
1637 2018-12-12 204,070,941 149,000 5.16 3,953,970,745 1,538,694,895 7.540 2018-12-10
1638 2018-12-11 203,921,941 -1,000 5.16 3,953,970,745 1,537,571,435 7.540 2018-12-07
1639 2018-12-10 203,922,941 -46,000 5.16 3,953,970,745 1,537,578,975 7.540 2018-12-06
1640 2018-12-07 203,968,941 38,349 5.16 3,953,970,745 1,582,798,982 7.760 2018-12-05
1641 2018-12-06 203,930,592 5,495 5.16 3,953,970,745 1,631,444,736 8.000 2018-12-04
1642 2018-12-05 203,925,097 1,146,000 5.16 3,953,970,745 1,592,655,008 7.810 2018-12-03
1643 2018-12-04 202,779,097 510,984 5.13 3,953,970,745 1,579,649,166 7.790 2018-11-30
1644 2018-11-30 202,268,113 -104,000 5.12 3,953,970,745 1,555,441,789 7.690 2018-11-28
1645 2018-11-29 202,372,113 24,000 5.12 3,953,576,475 1,515,767,126 7.490 2018-11-27
1646 2018-11-28 202,348,113 744,000 5.12 3,953,576,475 1,499,399,517 7.410 2018-11-26
1647 2018-11-27 201,604,113 33,000 5.10 3,953,576,475 1,497,918,560 7.430 2018-11-23
1648 2018-11-26 201,571,113 1,234,000 5.10 3,953,576,475 1,499,689,081 7.440 2018-11-22
1649 2018-11-23 200,337,113 29,000 5.07 3,953,576,475 1,492,511,492 7.450 2018-11-21
1650 2018-11-22 200,308,113 -416,000 5.07 3,953,576,475 1,496,301,604 7.470 2018-11-20
1651 2018-11-21 200,724,113 11,000 5.08 3,953,576,475 1,541,561,188 7.680 2018-11-19
1652 2018-11-20 200,713,113 -247,115 5.08 3,953,576,475 1,541,476,708 7.680 2018-11-16
1653 2018-11-19 200,960,228 -144,000 5.08 3,953,576,475 1,559,451,369 7.760 2018-11-15
1654 2018-11-16 201,104,228 1,220 5.09 3,953,576,475 1,540,458,386 7.660 2018-11-14
1655 2018-11-15 201,103,008 13,000 5.09 3,953,576,475 1,546,482,132 7.690 2018-11-13
1656 2018-11-14 201,090,008 48,000 5.09 3,953,576,475 1,534,316,761 7.630 2018-11-12
1657 2018-11-13 201,042,008 97,000 5.09 3,953,576,475 1,499,773,380 7.460 2018-11-09
1658 2018-11-12 200,945,008 -528,000 5.08 3,953,576,475 1,565,361,612 7.790 2018-11-08
1659 2018-11-09 201,473,008 -189,000 5.10 3,953,576,475 1,547,312,701 7.680 2018-11-07
1660 2018-11-08 201,662,008 -312,000 5.10 3,953,576,475 1,554,814,082 7.710 2018-11-06
1661 2018-11-07 201,974,008 24,000 5.11 3,953,576,475 1,532,982,721 7.590 2018-11-05
1662 2018-11-06 201,950,008 1,103,415 5.11 3,953,576,475 1,563,093,062 7.740 2018-11-02
1663 2018-11-05 200,846,593 -64,000 5.08 3,953,576,475 1,524,425,641 7.590 2018-11-01
1664 2018-11-02 200,910,593 407,000 5.08 3,953,576,475 1,526,920,507 7.600 2018-10-31
1665 2018-11-01 200,503,593 72,000 5.07 3,953,576,475 1,485,731,624 7.410 2018-10-30
1666 2018-10-31 200,431,593 480,000 5.07 3,953,576,475 1,485,198,104 7.410 2018-10-29
1667 2018-10-30 199,951,593 473,000 5.06 3,953,334,034 1,485,640,336 7.430 2018-10-26
1668 2018-10-29 199,478,593 46,000 5.05 3,953,334,034 1,476,141,588 7.400 2018-10-25
1669 2018-10-26 199,432,593 466,000 5.04 3,953,334,034 1,467,823,884 7.360 2018-10-24
1670 2018-10-25 198,966,593 173,970 5.03 3,953,334,034 1,438,528,467 7.230 2018-10-23
1671 2018-10-24 198,792,623 3,775,000 5.03 3,953,334,034 1,459,137,853 7.340 2018-10-22
1672 2018-10-23 195,017,623 3,663,500 4.93 3,953,334,034 1,374,874,242 7.050 2018-10-19
1673 2018-10-22 191,354,123 371,000 4.84 3,953,334,034 1,350,960,108 7.060 2018-10-18
1674 2018-10-19 190,983,123 860,000 4.83 3,953,334,034 1,348,340,848 7.060 2018-10-16
1675 2018-10-18 190,123,123 426,000 4.81 3,953,334,034 1,344,170,480 7.070 2018-10-15
1676 2018-10-16 189,697,123 1,758,000 4.80 3,953,334,034 1,337,364,717 7.050 2018-10-12
1677 2018-10-15 187,939,123 120,000 4.75 3,953,334,034 1,324,970,817 7.050 2018-10-11
1678 2018-10-11 187,819,123 1,000 4.75 3,953,334,034 1,348,541,303 7.180 2018-10-09
1679 2018-10-08 187,818,123 -7,000 4.75 3,953,334,034 1,374,828,660 7.320 2018-10-04
1680 2018-10-05 187,825,123 -5,000 4.75 3,953,334,034 1,399,297,166 7.450 2018-10-03
1681 2018-10-04 187,830,123 12,000 4.75 3,953,334,034 1,391,821,211 7.410 2018-10-02
1682 2018-10-03 187,818,123 62,000 4.75 3,953,334,034 1,399,245,016 7.450 2018-09-28
1683 2018-10-02 187,756,123 1,000 4.75 3,953,334,034 1,391,272,871 7.410 2018-09-27
1684 2018-09-28 187,755,123 7,722 4.75 3,953,253,234 1,391,265,461 7.410 2018-09-26
1685 2018-09-27 187,747,401 14,278 4.75 3,953,253,234 1,372,433,501 7.310 2018-09-24
1686 2018-09-26 187,733,123 -117,500 4.75 3,953,253,234 1,409,875,754 7.510 2018-09-21
1687 2018-09-24 187,850,623 9,000 4.75 3,953,253,234 1,386,337,598 7.380 2018-09-20
1688 2018-09-21 187,841,623 116,000 4.75 3,953,253,234 1,386,271,178 7.380 2018-09-19
1689 2018-09-20 187,725,623 51,000 4.75 3,953,253,234 1,347,869,973 7.180 2018-09-18
1690 2018-09-19 187,674,623 33,000 4.75 3,953,253,234 1,347,503,793 7.180 2018-09-17
1691 2018-09-18 187,641,623 9,940 4.75 3,953,253,234 1,349,143,269 7.190 2018-09-14
1692 2018-09-17 187,631,683 26,000 4.75 3,953,253,234 1,345,319,167 7.170 2018-09-13
1693 2018-09-14 187,605,683 34,000 4.75 3,953,253,234 1,320,744,008 7.040 2018-09-12
1694 2018-09-13 187,571,683 1,268,900 4.74 3,953,253,234 1,326,131,799 7.070 2018-09-11
1695 2018-09-12 186,302,783 839,000 4.71 3,953,253,234 1,324,612,787 7.110 2018-09-10
1696 2018-09-11 185,463,783 663,000 4.69 3,953,253,234 1,316,792,859 7.100 2018-09-07
1697 2018-09-10 184,800,783 2,660,585 4.67 3,953,253,234 1,306,541,536 7.070 2018-09-06
1698 2018-09-07 182,140,198 93,000 4.61 3,953,253,234 1,318,695,034 7.240 2018-09-05
1699 2018-09-06 182,047,198 -22,098 4.60 3,953,253,234 1,321,662,657 7.260 2018-09-04
1700 2018-09-05 182,069,296 1,501,000 4.61 3,953,253,234 1,310,898,931 7.200 2018-09-03
1701 2018-09-04 180,568,296 222,000 4.57 3,953,253,234 1,341,622,439 7.430 2018-08-31
1702 2018-09-03 180,346,296 490,000 4.56 3,953,253,234 1,312,921,035 7.280 2018-08-30
1703 2018-08-31 179,856,296 -24,000 4.55 3,953,253,234 1,361,512,161 7.570 2018-08-29
1704 2018-08-30 179,880,296 -16,668 4.55 3,953,253,234 1,343,705,811 7.470 2018-08-28
1705 2018-08-29 179,896,964 -1,000 4.55 3,953,253,234 1,354,624,139 7.530 2018-08-27
1706 2018-08-28 179,897,964 182,000 4.55 3,953,253,234 1,300,662,280 7.230 2018-08-24
1707 2018-08-27 179,715,964 29,000 4.55 3,953,253,234 1,304,737,899 7.260 2018-08-23
1708 2018-08-24 179,686,964 15,000 4.55 3,953,253,234 1,313,511,707 7.310 2018-08-22
1709 2018-08-23 179,671,964 1,803,000 4.54 3,953,253,234 1,315,198,776 7.320 2018-08-21
1710 2018-08-22 177,868,964 1,880,831 4.50 3,953,253,234 1,253,976,196 7.050 2018-08-20
1711 2018-08-21 175,988,133 -25,334 4.45 3,953,253,234 1,240,716,338 7.050 2018-08-17
1712 2018-08-20 176,013,467 7,000 4.45 3,953,253,234 1,207,452,384 6.860 2018-08-16
1713 2018-08-17 176,006,467 6,000 4.45 3,953,253,234 1,210,924,493 6.880 2018-08-15
1714 2018-08-16 176,000,467 16,223 4.45 3,953,253,234 1,232,003,269 7.000 2018-08-14
1715 2018-08-15 175,984,244 3,072,000 4.45 3,953,253,234 1,221,330,653 6.940 2018-08-13
1716 2018-08-14 172,912,244 -4,000 4.37 3,953,253,234 1,270,904,993 7.350 2018-08-10
1717 2018-08-13 172,916,244 -4,000 4.37 3,953,253,234 1,274,392,718 7.370 2018-08-09
1718 2018-08-10 172,920,244 -3,000 4.37 3,953,253,234 1,248,484,162 7.220 2018-08-08
1719 2018-08-09 172,923,244 342,538 4.37 3,953,253,234 1,262,339,681 7.300 2018-08-07
1720 2018-08-08 172,580,706 41,000 4.37 3,953,253,234 1,235,677,855 7.160 2018-08-06
1721 2018-08-07 172,539,706 -20,000 4.36 3,953,253,234 1,273,343,030 7.380 2018-08-03
1722 2018-08-06 172,559,706 544,000 4.37 3,953,253,234 1,263,137,048 7.320 2018-08-02
1723 2018-08-03 172,015,706 316,000 4.35 3,953,253,234 1,300,438,737 7.560 2018-08-01
1724 2018-08-02 171,699,706 -111,000 4.34 3,953,253,234 1,298,049,777 7.560 2018-07-31
1725 2018-08-01 171,810,706 159,000 4.35 3,953,253,234 1,305,761,366 7.600 2018-07-30
1726 2018-07-31 171,651,706 17,000 4.34 3,953,253,234 1,294,253,863 7.540 2018-07-27
1727 2018-07-30 171,634,706 -2,000 4.34 3,952,669,553 1,340,467,054 7.810 2018-07-26
1728 2018-07-27 171,636,706 143,000 4.34 3,952,669,553 1,347,348,142 7.850 2018-07-25
1729 2018-07-26 171,493,706 -5,200 4.34 3,952,669,553 1,342,795,718 7.830 2018-07-24
1730 2018-07-25 171,498,906 16,000 4.34 3,952,669,553 1,318,826,587 7.690 2018-07-23
1731 2018-07-24 171,482,906 394,500 4.34 3,952,669,553 1,320,418,376 7.700 2018-07-20
1732 2018-07-23 171,088,406 762,112 4.33 3,952,669,553 1,264,343,320 7.390 2018-07-19
1733 2018-07-20 170,326,294 147,000 4.31 3,952,669,553 1,253,601,524 7.360 2018-07-18
1734 2018-07-19 170,179,294 757,000 4.31 3,952,669,553 1,221,887,331 7.180 2018-07-17
1735 2018-07-18 169,422,294 -4,000 4.29 3,952,669,553 1,182,567,612 6.980 2018-07-16
1736 2018-07-17 169,426,294 -23,281 4.29 3,952,669,553 1,187,678,321 7.010 2018-07-13
1737 2018-07-16 169,449,575 595,000 4.29 3,952,669,553 1,165,813,076 6.880 2018-07-12
1738 2018-07-13 168,854,575 379,000 4.27 3,952,669,553 1,200,556,028 7.110 2018-07-11
1739 2018-07-12 168,475,575 -1,000 4.26 3,952,669,553 1,233,241,209 7.320 2018-07-10
1740 2018-07-11 168,476,575 1,000 4.26 3,952,669,553 1,248,411,421 7.410 2018-07-09
1741 2018-07-10 168,475,575 435,300 4.26 3,952,669,553 1,233,241,209 7.320 2018-07-06
1742 2018-07-09 168,040,275 21,000 4.25 3,952,669,553 1,236,776,424 7.360 2018-07-05
1743 2018-07-06 168,019,275 189,000 4.25 3,952,669,553 1,233,261,479 7.340 2018-07-04
1744 2018-07-05 167,830,275 299,000 4.25 3,952,669,553 1,258,727,063 7.500 2018-07-03
1745 2018-07-04 167,531,275 -106,410 4.24 3,952,669,553 1,274,913,003 7.610 2018-06-29
1746 2018-07-03 167,637,685 105,000 4.24 3,952,669,553 1,258,959,014 7.510 2018-06-28
1747 2018-06-29 167,532,685 9,000 4.24 3,952,341,773 1,268,222,425 7.570 2018-06-27
1748 2018-06-28 167,523,685 -330,000 4.24 3,952,341,773 1,298,308,559 7.750 2018-06-26
1749 2018-06-27 167,853,685 -173,602 4.25 3,952,341,773 1,304,223,132 7.770 2018-06-25
1750 2018-06-26 168,027,287 32,000 4.25 3,952,341,773 1,315,653,657 7.830 2018-06-22
1751 2018-06-25 167,995,287 142,000 4.25 3,952,341,773 1,327,162,767 7.900 2018-06-21
1752 2018-06-22 167,853,287 -69,245 4.25 3,952,341,773 1,341,147,763 7.990 2018-06-20
1753 2018-06-21 167,922,532 -702,341 4.25 3,952,341,773 1,343,380,256 8.000 2018-06-19
1754 2018-06-20 168,624,873 287,411 4.27 3,952,341,773 1,362,488,974 8.080 2018-06-15
1755 2018-06-19 168,337,462 47,000 4.26 3,952,341,773 1,380,367,188 8.200 2018-06-14
1756 2018-06-15 168,290,462 49,000 4.26 3,952,341,773 1,413,639,881 8.400 2018-06-13
1757 2018-06-14 168,241,462 29,248 4.26 3,952,341,773 1,419,957,939 8.440 2018-06-12
1758 2018-06-13 168,212,214 -2,000 4.26 3,952,341,773 1,414,664,720 8.410 2018-06-11
1759 2018-06-12 168,214,214 -171,000 4.26 3,952,341,773 1,419,727,966 8.440 2018-06-08
1760 2018-06-11 168,385,214 6,833 4.26 3,952,341,773 1,431,274,319 8.500 2018-06-07
1761 2018-06-08 168,378,381 191,936 4.26 3,952,341,773 1,436,267,590 8.530 2018-06-06
1762 2018-06-07 168,186,445 79,000 4.26 3,952,341,773 1,427,902,918 8.490 2018-06-05
1763 2018-06-06 168,107,445 8,000 4.25 3,952,341,773 1,445,724,027 8.600 2018-06-04
1764 2018-06-05 168,099,445 583,000 4.25 3,952,341,773 1,428,845,283 8.500 2018-06-01
1765 2018-06-04 167,516,445 443,000 4.24 3,952,341,773 1,395,411,987 8.330 2018-05-31
1766 2018-06-01 167,073,445 2,797,000 4.23 3,952,341,773 1,349,953,436 8.080 2018-05-30
1767 2018-05-31 164,276,445 1,779,000 4.16 3,952,341,773 1,368,422,787 8.330 2018-05-29
1768 2018-05-30 162,497,445 4,584,000 4.11 3,952,096,129 1,311,354,381 8.070 2018-05-28
1769 2018-05-29 157,913,445 138,000 4.00 3,952,096,129 1,302,785,921 8.250 2018-05-25
1770 2018-05-25 157,775,445 -84,000 3.99 3,952,096,129 1,277,981,105 8.100 2018-05-23
1771 2018-05-24 157,859,445 2,028,000 3.99 3,952,096,129 1,292,868,855 8.190 2018-05-21
1772 2018-05-23 155,831,445 1,666,000 3.94 3,952,096,129 1,274,701,220 8.180 2018-05-18
1773 2018-05-21 154,165,445 490,700 3.90 3,952,096,129 1,284,198,157 8.330 2018-05-17
1774 2018-05-18 153,674,745 478,000 3.89 3,952,096,129 1,267,816,646 8.250 2018-05-16
1775 2018-05-17 153,196,745 132,000 3.88 3,952,096,129 1,263,873,146 8.250 2018-05-15
1776 2018-05-16 153,064,745 1,076,000 3.87 3,952,096,129 1,255,130,909 8.200 2018-05-14
1777 2018-05-15 151,988,745 1,757,000 3.85 3,952,096,129 1,246,307,709 8.200 2018-05-11
1778 2018-05-14 150,231,745 79,000 3.80 3,952,096,129 1,236,407,261 8.230 2018-05-10
1779 2018-05-11 150,152,745 108,000 3.80 3,952,096,129 1,208,729,597 8.050 2018-05-09
1780 2018-05-10 150,044,745 -404,000 3.80 3,952,096,129 1,173,349,906 7.820 2018-05-08
1781 2018-05-09 150,448,745 -335,000 3.81 3,952,096,129 1,152,437,387 7.660 2018-05-07
1782 2018-05-08 150,783,745 -180,000 3.82 3,952,096,129 1,156,511,324 7.670 2018-05-04
1783 2018-05-07 150,963,745 288,000 3.82 3,952,096,129 1,133,737,725 7.510 2018-05-03
1784 2018-05-04 150,675,745 -103,648 3.81 3,952,096,129 1,104,453,211 7.330 2018-05-02
1785 2018-05-03 150,779,393 176,169 3.82 3,952,096,129 1,176,079,265 7.800 2018-04-30
1786 2018-05-02 150,603,224 239,000 3.81 3,952,096,129 1,126,512,116 7.480 2018-04-27
1787 2018-04-27 150,364,224 1,146,000 3.80 3,951,969,029 1,159,308,167 7.710 2018-04-25
1788 2018-04-26 149,218,224 -45,000 3.78 3,951,969,029 1,165,394,329 7.810 2018-04-24
1789 2018-04-25 149,263,224 33,668 3.78 3,951,969,029 1,161,267,883 7.780 2018-04-23
1790 2018-04-24 149,229,556 -831,465 3.78 3,951,969,029 1,166,975,128 7.820 2018-04-20
1791 2018-04-23 150,061,021 569,884 3.80 3,951,969,029 1,189,983,897 7.930 2018-04-19
1792 2018-04-20 149,491,137 2,486,700 3.78 3,951,969,029 1,183,969,805 7.920 2018-04-18
1793 2018-04-19 147,004,437 1,419,000 3.72 3,951,969,029 1,152,514,786 7.840 2018-04-17
1794 2018-04-18 145,585,437 1,004,874 3.68 3,951,969,029 1,220,005,962 8.380 2018-04-16
1795 2018-04-17 144,580,563 30,000 3.66 3,951,969,029 1,223,151,563 8.460 2018-04-13
1796 2018-04-13 144,550,563 782,000 3.66 3,951,969,029 1,274,935,966 8.820 2018-04-11
1797 2018-04-12 143,768,563 449,000 3.64 3,951,969,029 1,262,287,983 8.780 2018-04-10
1798 2018-04-11 143,319,563 -126,000 3.63 3,951,969,029 1,255,479,372 8.760 2018-04-09
1799 2018-04-10 143,445,563 -108,846 3.63 3,951,969,029 1,272,362,144 8.870 2018-04-06
1800 2018-04-06 143,554,409 87,501 3.63 3,951,969,029 1,269,020,976 8.840 2018-04-03
1801 2018-04-04 143,466,908 216,000 3.63 3,951,969,029 1,190,775,336 8.300 2018-03-29
1802 2018-04-03 143,250,908 -16,000 3.62 3,951,969,029 1,206,172,645 8.420 2018-03-28
1803 2018-03-29 143,266,908 3,000 3.63 3,951,968,029 1,267,912,136 8.850 2018-03-27
1804 2018-03-28 143,263,908 -430,833 3.63 3,951,968,029 1,239,232,804 8.650 2018-03-26
1805 2018-03-27 143,694,741 -107,000 3.64 3,951,968,029 1,192,666,350 8.300 2018-03-23
1806 2018-03-26 143,801,741 1,002,000 3.64 3,951,968,029 1,238,132,990 8.610 2018-03-22
1807 2018-03-23 142,799,741 985,000 3.61 3,951,968,029 1,178,097,863 8.250 2018-03-21
1808 2018-03-22 141,814,741 803,525 3.59 3,951,968,029 1,171,389,761 8.260 2018-03-20
1809 2018-03-21 141,011,216 38,000 3.57 3,951,968,029 1,183,084,102 8.390 2018-03-19
1810 2018-03-20 140,973,216 2,612,054 3.57 3,951,968,029 1,164,438,764 8.260 2018-03-16
1811 2018-03-19 138,361,162 -351,000 3.50 3,951,968,029 1,093,053,180 7.900 2018-03-15
1812 2018-03-16 138,712,162 -124,165 3.51 3,951,968,029 1,091,664,715 7.870 2018-03-14
1813 2018-03-15 138,836,327 826,000 3.51 3,951,968,029 1,096,806,983 7.900 2018-03-13
1814 2018-03-14 138,010,327 -82,000 3.49 3,951,968,029 1,076,480,551 7.800 2018-03-12
1815 2018-03-13 138,092,327 833,000 3.49 3,951,968,029 1,053,644,455 7.630 2018-03-09
1816 2018-03-12 137,259,327 793,499 3.47 3,951,968,029 1,070,622,751 7.800 2018-03-08
1817 2018-03-09 136,465,828 -187,900 3.45 3,951,968,029 1,037,140,293 7.600 2018-03-07
1818 2018-03-08 136,653,728 -455,000 3.46 3,951,968,029 1,065,899,078 7.800 2018-03-06
1819 2018-03-07 137,108,728 246,000 3.47 3,951,968,029 1,069,448,078 7.800 2018-03-05
1820 2018-03-06 136,862,728 316,000 3.46 3,951,968,029 1,077,109,669 7.870 2018-03-02
1821 2018-03-05 136,546,728 1,407,000 3.46 3,951,968,029 1,078,719,151 7.900 2018-03-01
1822 2018-03-02 135,139,728 -387,100 3.42 3,951,968,029 1,067,603,851 7.900 2018-02-28
1823 2018-03-01 135,526,828 1,730,319 3.43 3,951,968,029 1,070,661,941 7.900 2018-02-27
1824 2018-02-28 133,796,509 2,804,000 3.39 3,951,968,029 1,054,316,491 7.880 2018-02-26
1825 2018-02-23 130,992,509 -195,100 3.31 3,951,968,029 1,032,220,971 7.880 2018-02-21
1826 2018-02-22 131,187,609 128,000 3.32 3,951,968,029 1,036,382,111 7.900 2018-02-20
1827 2018-02-21 131,059,609 1,525,000 3.32 3,951,968,029 1,030,128,527 7.860 2018-02-14
1828 2018-02-20 129,534,609 601,000 3.28 3,951,968,029 1,002,597,874 7.740 2018-02-13
1829 2018-02-14 128,933,609 1,783,000 3.26 3,951,968,029 1,001,814,142 7.770 2018-02-12
1830 2018-02-13 127,150,609 1,012,000 3.22 3,951,968,029 968,887,641 7.620 2018-02-09
1831 2018-02-12 126,138,609 2,652,000 3.19 3,951,968,029 990,188,081 7.850 2018-02-08
1832 2018-02-09 123,486,609 970,437 3.12 3,951,968,029 980,483,675 7.940 2018-02-07
1833 2018-02-08 122,516,172 1,774,000 3.10 3,951,968,029 969,102,921 7.910 2018-02-06
1834 2018-02-07 120,742,172 792,000 3.06 3,951,968,029 988,878,389 8.190 2018-02-05
1835 2018-02-06 119,950,172 1,041,000 3.04 3,951,968,029 977,593,902 8.150 2018-02-02
1836 2018-02-05 118,909,172 1,221,000 3.01 3,951,968,029 984,567,944 8.280 2018-02-01
1837 2018-02-02 117,688,172 961,000 2.98 3,951,968,029 992,111,290 8.430 2018-01-31
1838 2018-02-01 116,727,172 733,932 2.95 3,951,968,029 974,671,886 8.350 2018-01-30
1839 2018-01-31 115,993,240 74,000 2.94 3,951,968,029 974,343,216 8.400 2018-01-29
1840 2018-01-30 115,919,240 150,000 2.93 3,951,605,591 985,313,540 8.500 2018-01-26
1841 2018-01-29 115,769,240 7,000 2.93 3,951,605,591 973,619,308 8.410 2018-01-25
1842 2018-01-26 115,762,240 1,031,000 2.93 3,951,605,591 974,718,061 8.420 2018-01-24
1843 2018-01-25 114,731,240 1,122,000 2.90 3,951,605,591 945,385,418 8.240 2018-01-23
1844 2018-01-24 113,609,240 -289,000 2.88 3,951,605,591 923,643,121 8.130 2018-01-22
1845 2018-01-23 113,898,240 -265,000 2.88 3,951,605,591 944,216,410 8.290 2018-01-19
1846 2018-01-22 114,163,240 2,043,000 2.89 3,951,605,591 924,722,244 8.100 2018-01-18
1847 2018-01-19 112,120,240 -25,000 2.84 3,951,605,591 889,113,503 7.930 2018-01-17
1848 2018-01-18 112,145,240 604,000 2.84 3,951,605,591 883,704,491 7.880 2018-01-16
1849 2018-01-17 111,541,240 1,810,000 2.82 3,951,605,591 851,059,661 7.630 2018-01-15
1850 2018-01-16 109,731,240 615,199 2.78 3,951,605,591 846,027,860 7.710 2018-01-12
1851 2018-01-15 109,116,041 3,566,000 2.76 3,951,605,591 840,193,516 7.700 2018-01-11
1852 2018-01-12 105,550,041 1,497,602 2.67 3,951,605,591 791,625,308 7.500 2018-01-10
1853 2018-01-11 104,052,439 365,971 2.63 3,951,605,591 750,218,085 7.210 2018-01-09
1854 2018-01-10 103,686,468 222,000 2.62 3,951,605,591 741,358,246 7.150 2018-01-08
1855 2018-01-09 103,464,468 815,466 2.62 3,951,605,591 743,909,525 7.190 2018-01-05
1856 2018-01-08 102,649,002 406,000 2.60 3,951,605,591 734,966,854 7.160 2018-01-04
1857 2018-01-05 102,243,002 1,797,000 2.59 3,951,605,591 731,037,464 7.150 2018-01-03
1858 2018-01-04 100,446,002 896,000 2.54 3,951,605,591 706,135,394 7.030 2018-01-02
1859 2018-01-03 99,550,002 171,000 2.52 3,951,605,591 663,998,513 6.670 2017-12-29
1860 2018-01-02 99,379,002 149,000 2.51 3,951,605,591 675,777,214 6.800 2017-12-28
1861 2017-12-29 99,230,002 -47,000 2.51 3,951,605,591 664,841,013 6.700 2017-12-27
1862 2017-12-28 99,277,002 98,000 2.51 3,951,605,591 667,141,453 6.720 2017-12-22
1863 2017-12-27 99,179,002 152,000 2.51 3,951,605,591 663,507,523 6.690 2017-12-21
1864 2017-12-22 99,027,002 2,000 2.51 3,951,605,591 665,461,453 6.720 2017-12-20
1865 2017-12-21 99,025,002 6,000 2.51 3,951,605,591 662,477,263 6.690 2017-12-19
1866 2017-12-20 99,019,002 -132,000 2.51 3,951,605,591 663,427,313 6.700 2017-12-18
1867 2017-12-19 99,151,002 998,154 2.51 3,951,605,591 644,481,513 6.500 2017-12-15
1868 2017-12-18 98,152,848 8,000 2.48 3,951,605,591 668,420,895 6.810 2017-12-14
1869 2017-12-15 98,144,848 -151,757 2.48 3,951,605,591 665,422,069 6.780 2017-12-13
1870 2017-12-14 98,296,605 284,903 2.49 3,951,605,591 645,808,695 6.570 2017-12-12
1871 2017-12-12 98,011,702 -4,029 2.48 3,951,605,591 664,519,340 6.780 2017-12-08
1872 2017-12-11 98,015,731 21,000 2.48 3,951,605,591 660,626,027 6.740 2017-12-07
1873 2017-12-08 97,994,731 -1,000 2.48 3,951,605,591 663,424,329 6.770 2017-12-06
1874 2017-12-07 97,995,731 -248,000 2.48 3,951,605,591 671,270,757 6.850 2017-12-05
1875 2017-12-06 98,243,731 322,068 2.49 3,951,605,591 695,565,615 7.080 2017-12-04
1876 2017-12-05 97,921,663 410,000 2.48 3,951,605,591 700,139,890 7.150 2017-12-01
1877 2017-12-04 97,511,663 536,000 2.47 3,951,605,591 694,283,041 7.120 2017-11-30
1878 2017-12-01 96,975,663 250,106 2.45 3,951,605,591 693,375,990 7.150 2017-11-29
1879 2017-11-30 96,725,557 158,000 2.45 3,951,605,591 692,554,988 7.160 2017-11-28
1880 2017-11-28 96,567,557 2,000 2.44 3,951,531,359 692,389,384 7.170 2017-11-24
1881 2017-11-27 96,565,557 6,000 2.44 3,951,531,359 686,581,110 7.110 2017-11-23
1882 2017-11-24 96,559,557 5,000 2.44 3,951,531,359 696,194,406 7.210 2017-11-22
1883 2017-11-23 96,554,557 236,000 2.44 3,951,531,359 697,123,902 7.220 2017-11-21
1884 2017-11-22 96,318,557 499,000 2.44 3,951,531,359 696,383,167 7.230 2017-11-20
1885 2017-11-21 95,819,557 1,523,000 2.42 3,951,531,359 693,733,593 7.240 2017-11-17
1886 2017-11-20 94,296,557 391,000 2.39 3,951,531,359 677,049,279 7.180 2017-11-16
1887 2017-11-17 93,905,557 -23,243 2.38 3,951,531,359 669,546,621 7.130 2017-11-15
1888 2017-11-16 93,928,800 405,000 2.38 3,951,531,359 681,923,088 7.260 2017-11-14
1889 2017-11-15 93,523,800 1,000 2.37 3,951,531,359 671,500,884 7.180 2017-11-13
1890 2017-11-14 93,522,800 528,000 2.37 3,951,531,359 678,975,528 7.260 2017-11-10
1891 2017-11-13 92,994,800 1,501,229 2.35 3,951,531,359 698,390,948 7.510 2017-11-09
1892 2017-11-10 91,493,571 1,838,000 2.32 3,951,531,359 683,456,975 7.470 2017-11-08
1893 2017-11-09 89,655,571 602,000 2.27 3,951,531,359 669,727,115 7.470 2017-11-07
1894 2017-11-07 89,053,571 15,000 2.25 3,951,531,359 657,215,354 7.380 2017-11-03
1895 2017-11-06 89,038,571 52,000 2.25 3,951,531,359 678,473,911 7.620 2017-11-02
1896 2017-11-03 88,986,571 1,000 2.25 3,951,531,359 693,205,388 7.790 2017-11-01
1897 2017-11-02 88,985,571 371,000 2.25 3,951,531,359 689,638,175 7.750 2017-10-31
1898 2017-11-01 88,614,571 32,000 2.24 3,951,531,359 678,787,614 7.660 2017-10-30
1899 2017-10-31 88,582,571 881,000 2.24 3,951,531,359 693,601,531 7.830 2017-10-27
1900 2017-10-30 87,701,571 341,000 2.22 3,951,210,459 670,040,002 7.640 2017-10-26
1901 2017-10-27 87,360,571 1,365,000 2.21 3,951,210,459 691,022,117 7.910 2017-10-25
1902 2017-10-26 85,995,571 658,000 2.18 3,951,210,459 645,826,738 7.510 2017-10-24
1903 2017-10-25 85,337,571 1,657,000 2.16 3,951,210,459 638,325,031 7.480 2017-10-23
1904 2017-10-24 83,680,571 -27,000 2.12 3,951,210,459 624,257,060 7.460 2017-10-20
1905 2017-10-23 83,707,571 162,000 2.12 3,951,210,459 627,806,783 7.500 2017-10-19
1906 2017-10-20 83,545,571 -81,000 2.11 3,951,210,459 636,617,251 7.620 2017-10-18
1907 2017-10-19 83,626,571 81,000 2.12 3,951,210,459 635,561,940 7.600 2017-10-17
1908 2017-10-18 83,545,571 143,000 2.11 3,951,210,459 636,617,251 7.620 2017-10-16
1909 2017-10-17 83,402,571 131,253 2.11 3,951,210,459 628,855,385 7.540 2017-10-13
1910 2017-10-16 83,271,318 -66,000 2.11 3,951,210,459 634,527,443 7.620 2017-10-12
1911 2017-10-13 83,337,318 463,569 2.11 3,951,210,459 632,530,244 7.590 2017-10-11
1912 2017-10-12 82,873,749 2,727,792 2.10 3,951,210,459 630,669,230 7.610 2017-10-10
1913 2017-10-11 80,145,957 772,000 2.03 3,951,210,459 605,101,975 7.550 2017-10-09
1914 2017-10-10 79,373,957 44,000 2.01 3,951,210,459 602,448,334 7.590 2017-10-06
1915 2017-10-09 79,329,957 31,000 2.01 3,951,210,459 591,801,479 7.460 2017-10-04
1916 2017-10-06 79,298,957 830,000 2.01 3,951,210,459 612,980,938 7.730 2017-10-03
1917 2017-10-04 78,468,957 -12,000 1.99 3,951,210,459 575,962,144 7.340 2017-09-29
1918 2017-10-03 78,480,957 1,290,320 1.99 3,951,210,459 565,847,700 7.210 2017-09-28
1919 2017-09-29 77,190,637 151,790 1.95 3,951,112,155 551,913,055 7.150 2017-09-27
1920 2017-09-28 77,038,847 149,321 1.95 3,951,112,155 542,353,483 7.040 2017-09-26
1921 2017-09-27 76,889,526 421,000 1.95 3,951,112,155 529,768,834 6.890 2017-09-25
1922 2017-09-26 76,468,526 -370,650 1.94 3,951,112,155 544,455,905 7.120 2017-09-22
1923 2017-09-25 76,839,176 209,000 1.94 3,951,112,155 545,558,150 7.100 2017-09-21
1924 2017-09-22 76,630,176 916,000 1.94 3,951,112,155 544,074,250 7.100 2017-09-20
1925 2017-09-21 75,714,176 1,249,000 1.92 3,951,112,155 538,327,791 7.110 2017-09-19
1926 2017-09-20 74,465,176 180,000 1.88 3,951,112,155 521,256,232 7.000 2017-09-18
1927 2017-09-19 74,285,176 541,000 1.88 3,951,112,155 511,824,863 6.890 2017-09-15
1928 2017-09-18 73,744,176 682,666 1.87 3,951,112,155 516,209,232 7.000 2017-09-14
1929 2017-09-15 73,061,510 1,175,000 1.85 3,951,112,155 515,083,646 7.050 2017-09-13
1930 2017-09-14 71,886,510 467,000 1.82 3,951,112,155 503,205,570 7.000 2017-09-12
1931 2017-09-12 71,419,510 -29 1.81 3,951,112,155 492,080,424 6.890 2017-09-08
1932 2017-09-07 71,419,539 -69,796 1.81 3,951,112,155 499,936,773 7.000 2017-09-05
1933 2017-09-06 71,489,335 -141,000 1.81 3,951,112,155 496,135,985 6.940 2017-09-04
1934 2017-09-05 71,630,335 -407,000 1.81 3,951,112,155 503,561,255 7.030 2017-09-01
1935 2017-09-04 72,037,335 1,408,000 1.82 3,951,112,155 515,066,945 7.150 2017-08-31
1936 2017-09-01 70,629,335 7,000 1.79 3,951,112,155 501,468,279 7.100 2017-08-30
1937 2017-08-31 70,622,335 26,000 1.79 3,951,112,155 497,181,238 7.040 2017-08-29
1938 2017-08-30 70,596,335 -11,000 1.79 3,950,918,817 508,293,612 7.200 2017-08-28
1939 2017-08-29 70,607,335 4,344,000 1.79 3,950,918,817 516,845,692 7.320 2017-08-25
1940 2017-08-28 66,263,335 6,708,000 1.68 3,950,918,817 453,903,845 6.850 2017-08-24
1941 2017-08-25 59,555,335 4,000 1.51 3,950,918,817 385,918,571 6.480 2017-08-22
1942 2017-08-24 59,551,335 7,000 1.51 3,950,918,817 385,297,137 6.470 2017-08-21
1943 2017-08-22 59,544,335 -9,000 1.51 3,950,918,817 373,938,424 6.280 2017-08-18
1944 2017-08-21 59,553,335 -5,000 1.51 3,950,918,817 376,377,077 6.320 2017-08-17
1945 2017-08-18 59,558,335 -41,000 1.51 3,950,918,817 379,386,594 6.370 2017-08-16
1946 2017-08-16 59,599,335 -1,000 1.51 3,950,918,817 386,203,691 6.480 2017-08-14
1947 2017-08-15 59,600,335 -1,000 1.51 3,950,918,817 386,806,174 6.490 2017-08-11
1948 2017-08-14 59,601,335 95,204 1.51 3,950,918,817 395,752,864 6.640 2017-08-10
1949 2017-08-11 59,506,131 41,903 1.51 3,950,918,817 399,881,200 6.720 2017-08-09
1950 2017-08-10 59,464,228 406,000 1.51 3,950,918,817 406,140,677 6.830 2017-08-08
1951 2017-08-09 59,058,228 190,200 1.49 3,950,918,817 401,595,950 6.800 2017-08-07
1952 2017-08-08 58,868,028 31,000 1.49 3,950,918,817 397,359,189 6.750 2017-08-04
1953 2017-08-07 58,837,028 -143,200 1.49 3,950,918,817 397,738,309 6.760 2017-08-03
1954 2017-08-04 58,980,228 56,457 1.49 3,950,918,817 404,014,562 6.850 2017-08-02
1955 2017-08-03 58,923,771 2,480,000 1.49 3,950,918,817 405,984,782 6.890 2017-08-01
1956 2017-08-02 56,443,771 14,668 1.43 3,950,918,817 375,915,515 6.660 2017-07-31
1957 2017-08-01 56,429,103 28,999 1.43 3,950,918,817 372,432,080 6.600 2017-07-28
1958 2017-07-31 56,400,104 2,000 1.43 3,950,918,817 372,240,686 6.600 2017-07-27
1959 2017-07-28 56,398,104 388,000 1.43 3,950,886,817 372,227,486 6.600 2017-07-26
1960 2017-07-27 56,010,104 -424,942 1.42 3,950,886,817 369,666,686 6.600 2017-07-25
1961 2017-07-26 56,435,046 37,000 1.43 3,950,886,817 374,728,705 6.640 2017-07-24
1962 2017-07-25 56,398,046 -6,666 1.43 3,950,886,817 372,227,104 6.600 2017-07-21
1963 2017-07-24 56,404,712 -151,029 1.43 3,950,886,817 378,475,618 6.710 2017-07-20
1964 2017-07-21 56,555,741 -3,000 1.43 3,950,886,817 379,489,022 6.710 2017-07-19
1965 2017-07-19 56,558,741 27,000 1.43 3,950,886,817 383,468,264 6.780 2017-07-17
1966 2017-07-18 56,531,741 270,550 1.43 3,950,886,817 385,546,474 6.820 2017-07-14
1967 2017-07-17 56,261,191 10,000 1.42 3,950,886,817 377,512,592 6.710 2017-07-13
1968 2017-07-13 56,251,191 -209 1.42 3,950,886,817 375,195,444 6.670 2017-07-11
1969 2017-07-12 56,251,400 27,000 1.42 3,950,886,817 373,509,296 6.640 2017-07-10
1970 2017-07-11 56,224,400 337,000 1.42 3,950,886,817 375,578,992 6.680 2017-07-07
1971 2017-07-10 55,887,400 -379,000 1.41 3,950,886,817 373,327,832 6.680 2017-07-06
1972 2017-07-07 56,266,400 29,000 1.42 3,950,886,817 375,859,552 6.680 2017-07-05
1973 2017-07-06 56,237,400 -7,108 1.42 3,950,886,817 376,228,206 6.690 2017-07-04
1974 2017-07-05 56,244,508 -4,833 1.42 3,950,886,817 379,650,429 6.750 2017-07-03
1975 2017-07-04 56,249,341 -7,000 1.42 3,950,886,817 383,058,012 6.810 2017-06-30
1976 2017-07-03 56,256,341 -54,000 1.42 3,950,886,817 381,417,992 6.780 2017-06-29
1977 2017-06-30 56,310,341 1,000 1.43 3,950,886,817 378,405,492 6.720 2017-06-28
1978 2017-06-29 56,309,341 -90,000 1.43 3,950,886,817 382,903,519 6.800 2017-06-27
1979 2017-06-28 56,399,341 -108,000 1.43 3,950,886,817 377,875,585 6.700 2017-06-26
1980 2017-06-27 56,507,341 291,000 1.43 3,950,886,817 388,770,506 6.880 2017-06-23
1981 2017-06-26 56,216,341 303,000 1.42 3,950,886,817 385,644,099 6.860 2017-06-22
1982 2017-06-23 55,913,341 1,158,000 1.42 3,950,886,817 383,565,519 6.860 2017-06-21
1983 2017-06-22 54,755,341 334,000 1.39 3,950,886,817 373,431,426 6.820 2017-06-20
1984 2017-06-21 54,421,341 693,602 1.38 3,950,886,817 370,065,119 6.800 2017-06-19
1985 2017-06-20 53,727,739 103,000 1.36 3,950,886,817 365,885,903 6.810 2017-06-16
1986 2017-06-19 53,624,739 272,450 1.36 3,950,886,817 355,532,020 6.630 2017-06-15
1987 2017-06-16 53,352,289 161 1.35 3,950,886,817 355,859,768 6.670 2017-06-14
1988 2017-06-15 53,352,128 -205 1.35 3,950,886,817 355,325,172 6.660 2017-06-13
1989 2017-06-13 53,352,333 167 1.35 3,950,886,817 365,463,481 6.850 2017-06-09
1990 2017-06-12 53,352,166 31,000 1.35 3,950,886,817 372,398,119 6.980 2017-06-08
1991 2017-06-09 53,321,166 711,000 1.35 3,950,886,817 372,181,739 6.980 2017-06-07
1992 2017-06-08 52,610,166 293,000 1.33 3,950,886,817 370,375,569 7.040 2017-06-06
1993 2017-06-07 52,317,166 54,000 1.32 3,950,886,817 367,789,677 7.030 2017-06-05
1994 2017-06-06 52,263,166 -113,000 1.32 3,950,886,817 372,636,374 7.130 2017-06-02
1995 2017-06-05 52,376,166 -37,000 1.33 3,950,886,817 367,680,685 7.020 2017-06-01
1996 2017-06-02 52,413,166 80,334 1.33 3,950,886,817 378,423,059 7.220 2017-05-31
1997 2017-05-31 52,332,832 4,000 1.32 3,950,886,817 385,692,972 7.370 2017-05-26
1998 2017-05-29 52,328,832 2,000 1.32 3,950,831,817 372,581,284 7.120 2017-05-25
1999 2017-05-26 52,326,832 131,000 1.32 3,950,831,817 375,706,654 7.180 2017-05-24
2000 2017-05-24 52,195,832 -45,155 1.32 3,950,831,817 378,941,740 7.260 2017-05-22
2001 2017-05-22 52,240,987 -42,126 1.32 3,950,831,817 380,314,385 7.280 2017-05-18
2002 2017-05-19 52,283,113 43,000 1.32 3,950,831,817 386,372,205 7.390 2017-05-17
2003 2017-05-18 52,240,113 -32,000 1.32 3,950,831,817 376,651,215 7.210 2017-05-16
2004 2017-05-17 52,272,113 -168,291 1.32 3,950,831,817 383,154,588 7.330 2017-05-15
2005 2017-05-15 52,440,404 -280,618 1.33 3,950,831,817 392,254,222 7.480 2017-05-11
2006 2017-05-12 52,721,022 -132,446 1.33 3,950,831,817 383,809,040 7.280 2017-05-10
2007 2017-05-11 52,853,468 191,331 1.34 3,950,831,817 386,887,386 7.320 2017-05-09
2008 2017-05-10 52,662,137 70 1.33 3,950,831,817 381,273,872 7.240 2017-05-08
2009 2017-05-09 52,662,067 -27,886 1.33 3,950,831,817 374,953,917 7.120 2017-05-05
2010 2017-04-28 52,689,953 -8,047 1.33 3,950,823,817 384,636,657 7.300 2017-04-26
2011 2017-04-27 52,698,000 15,000 1.33 3,950,823,817 378,371,640 7.180 2017-04-25
2012 2017-04-26 52,683,000 740,000 1.33 3,950,823,817 364,039,530 6.910 2017-04-24
2013 2017-04-25 51,943,000 -920 1.31 3,950,823,817 357,887,270 6.890 2017-04-21
2014 2017-04-21 51,943,920 252 1.31 3,950,823,817 350,621,460 6.750 2017-04-19
2015 2017-04-20 51,943,668 59,495 1.31 3,950,823,817 354,775,252 6.830 2017-04-18
2016 2017-04-13 51,884,173 -49,000 1.31 3,950,823,817 365,783,420 7.050 2017-04-11
2017 2017-04-10 51,933,173 -109,000 1.31 3,950,823,817 372,880,182 7.180 2017-04-06
2018 2017-04-07 52,042,173 -22,000 1.32 3,950,823,817 378,867,019 7.280 2017-04-05
2019 2017-04-06 52,064,173 137,000 1.32 3,950,823,817 378,506,538 7.270 2017-04-03
2020 2017-04-05 51,927,173 -76,000 1.31 3,950,823,817 379,068,363 7.300 2017-03-31
2021 2017-04-03 52,003,173 -21,000 1.32 3,950,823,817 385,343,512 7.410 2017-03-30
2022 2017-03-31 52,024,173 31,136 1.32 3,950,823,817 384,458,638 7.390 2017-03-29
2023 2017-03-30 51,993,037 -16,668 1.32 3,950,783,817 381,628,892 7.340 2017-03-28
2024 2017-03-29 52,009,705 379,000 1.32 3,950,783,817 381,231,138 7.330 2017-03-27
2025 2017-03-28 51,630,705 -31,000 1.31 3,950,783,817 385,681,366 7.470 2017-03-24
2026 2017-03-27 51,661,705 132,000 1.31 3,950,783,817 388,496,022 7.520 2017-03-23
2027 2017-03-24 51,529,705 466,000 1.30 3,950,783,817 386,472,788 7.500 2017-03-22
2028 2017-03-23 51,063,705 904,000 1.29 3,950,783,817 382,977,788 7.500 2017-03-21
2029 2017-03-22 50,159,705 125,000 1.27 3,950,783,817 371,683,414 7.410 2017-03-20
2030 2017-03-21 50,034,705 60,796 1.27 3,950,783,817 369,256,123 7.380 2017-03-17
2031 2017-03-20 49,973,909 -35,000 1.26 3,950,783,817 372,305,622 7.450 2017-03-16
2032 2017-03-17 50,008,909 -162,000 1.27 3,950,783,817 361,064,323 7.220 2017-03-15
2033 2017-03-16 50,170,909 -563 1.27 3,950,783,817 368,254,472 7.340 2017-03-14
2034 2017-03-15 50,171,472 131,639 1.27 3,950,783,817 367,255,175 7.320 2017-03-13
2035 2017-03-14 50,039,833 5,248 1.27 3,950,783,817 358,785,603 7.170 2017-03-10
2036 2017-03-13 50,034,585 61,000 1.27 3,950,783,817 360,249,012 7.200 2017-03-09
2037 2017-03-10 49,973,585 -134,000 1.26 3,950,783,817 362,308,491 7.250 2017-03-08
2038 2017-03-09 50,107,585 -88,748 1.27 3,950,783,817 363,279,991 7.250 2017-03-07
2039 2017-03-08 50,196,333 882,000 1.27 3,950,783,817 360,911,634 7.190 2017-03-06
2040 2017-03-07 49,314,333 12,000 1.25 3,950,783,817 354,076,911 7.180 2017-03-03
2041 2017-03-06 49,302,333 16,922 1.25 3,950,783,817 364,344,241 7.390 2017-03-02
2042 2017-03-03 49,285,411 67,175 1.25 3,950,783,817 367,176,312 7.450 2017-03-01
2043 2017-03-02 49,218,236 -86,440 1.25 3,950,783,817 367,660,223 7.470 2017-02-28
2044 2017-03-01 49,304,676 -76,000 1.25 3,950,783,817 366,333,743 7.430 2017-02-27
2045 2017-02-28 49,380,676 162,589 1.25 3,950,783,817 375,293,138 7.600 2017-02-24
2046 2017-02-27 49,218,087 1,132,044 1.25 3,950,783,817 376,026,185 7.640 2017-02-23
2047 2017-02-24 48,086,043 74,327 1.22 3,950,783,817 366,415,648 7.620 2017-02-22
2048 2017-02-23 48,011,716 -81,948 1.22 3,950,783,817 367,289,627 7.650 2017-02-21
2049 2017-02-22 48,093,664 21,000 1.22 3,950,783,817 367,916,530 7.650 2017-02-20
2050 2017-02-21 48,072,664 61,000 1.22 3,950,783,817 364,390,793 7.580 2017-02-17
2051 2017-02-20 48,011,664 643 1.22 3,950,783,817 371,130,163 7.730 2017-02-16
2052 2017-02-17 48,011,021 -54,877 1.22 3,950,783,817 372,085,413 7.750 2017-02-15
2053 2017-02-16 48,065,898 54,000 1.22 3,950,783,817 364,820,166 7.590 2017-02-14
2054 2017-02-15 48,011,898 602 1.22 3,950,783,817 358,168,759 7.460 2017-02-13
2055 2017-02-14 48,011,296 -10,000 1.22 3,950,783,817 362,485,285 7.550 2017-02-10
2056 2017-02-13 48,021,296 -64,000 1.22 3,950,783,817 359,679,507 7.490 2017-02-09
2057 2017-02-10 48,085,296 -43,000 1.22 3,950,783,817 359,678,014 7.480 2017-02-08
2058 2017-02-08 48,128,296 52,000 1.22 3,950,783,817 358,555,805 7.450 2017-02-06
2059 2017-02-07 48,076,296 60,000 1.22 3,950,783,817 348,553,146 7.250 2017-02-03
2060 2017-02-06 48,016,296 -115,000 1.22 3,950,783,817 350,038,798 7.290 2017-02-02
2061 2017-02-03 48,131,296 55,370 1.22 3,950,783,817 349,914,522 7.270 2017-02-01
2062 2017-01-26 48,075,926 56,000 1.22 3,950,783,817 333,166,167 6.930 2017-01-24
2063 2017-01-25 48,019,926 1,000 1.22 3,950,783,817 331,337,489 6.900 2017-01-23
2064 2017-01-24 48,018,926 113,000 1.22 3,950,783,817 322,687,183 6.720 2017-01-20
2065 2017-01-23 47,905,926 55,000 1.21 3,950,783,817 330,550,889 6.900 2017-01-19
2066 2017-01-20 47,850,926 657,184 1.21 3,950,783,817 324,429,278 6.780 2017-01-18
2067 2017-01-19 47,193,742 145,000 1.19 3,950,783,817 320,917,446 6.800 2017-01-17
2068 2017-01-18 47,048,742 73,000 1.19 3,950,783,817 317,579,009 6.750 2017-01-16
2069 2017-01-17 46,975,742 798,603 1.19 3,950,783,817 315,676,986 6.720 2017-01-13
2070 2017-01-16 46,177,139 69,000 1.17 3,950,783,817 311,695,688 6.750 2017-01-12
2071 2017-01-13 46,108,139 -93,126 1.17 3,950,783,817 313,535,345 6.800 2017-01-11
2072 2017-01-12 46,201,265 128,000 1.17 3,950,783,817 313,244,577 6.780 2017-01-10
2073 2017-01-11 46,073,265 -105,000 1.17 3,950,783,817 304,083,549 6.600 2017-01-09
2074 2017-01-10 46,178,265 -230,000 1.17 3,950,783,817 319,091,811 6.910 2017-01-06
2075 2017-01-09 46,408,265 -91,000 1.17 3,950,783,817 316,504,367 6.820 2017-01-05
2076 2017-01-06 46,499,265 1,000 1.18 3,950,783,817 316,195,002 6.800 2017-01-04
2077 2017-01-05 46,498,265 -5,000 1.18 3,950,783,817 306,423,566 6.590 2017-01-03
2078 2017-01-03 46,503,265 8,000 1.18 3,950,783,817 299,481,027 6.440 2016-12-29
2079 2016-12-30 46,495,265 3,000 1.18 3,950,782,893 299,894,459 6.450 2016-12-28
2080 2016-12-29 46,492,265 -61,000 1.18 3,950,782,893 296,620,651 6.380 2016-12-23
2081 2016-12-28 46,553,265 -100,000 1.18 3,950,782,893 300,268,559 6.450 2016-12-22
2082 2016-12-23 46,653,265 -14,000 1.18 3,950,782,893 307,445,016 6.590 2016-12-21
2083 2016-12-22 46,667,265 -19,000 1.18 3,950,782,893 306,603,931 6.570 2016-12-20
2084 2016-12-21 46,686,265 -7,000 1.18 3,950,782,893 313,264,838 6.710 2016-12-19
2085 2016-12-20 46,693,265 -335,000 1.18 3,950,782,893 315,179,539 6.750 2016-12-16
2086 2016-12-19 47,028,265 458,000 1.19 3,950,782,893 324,495,029 6.900 2016-12-15
2087 2016-12-16 46,570,265 205,000 1.18 3,950,782,893 322,266,234 6.920 2016-12-14
2088 2016-12-15 46,365,265 -222,000 1.17 3,950,782,893 324,093,202 6.990 2016-12-13
2089 2016-12-14 46,587,265 238,000 1.18 3,950,782,893 324,247,364 6.960 2016-12-12
2090 2016-12-13 46,349,265 -1,733,000 1.17 3,950,782,893 327,689,304 7.070 2016-12-09
2091 2016-12-12 48,082,265 7,000 1.22 3,950,782,893 334,652,564 6.960 2016-12-08
2092 2016-12-09 48,075,265 26,000 1.22 3,950,782,893 328,354,060 6.830 2016-12-07
2093 2016-12-08 48,049,265 90,522 1.22 3,950,782,893 329,617,958 6.860 2016-12-06
2094 2016-12-07 47,958,743 40,000 1.21 3,950,782,893 323,241,928 6.740 2016-12-05
2095 2016-12-06 47,918,743 -3,103,102 1.21 3,950,782,893 332,076,889 6.930 2016-12-02
2096 2016-12-02 51,021,845 1,968,000 1.29 3,950,782,893 357,663,133 7.010 2016-11-30
2097 2016-12-01 49,053,845 238,000 1.24 3,950,782,893 335,037,761 6.830 2016-11-29
2098 2016-11-30 48,815,845 228,000 1.24 3,950,782,893 333,900,380 6.840 2016-11-28
2099 2016-11-29 48,587,845 -20,500,000 1.23 3,950,779,893 340,114,915 7.000 2016-11-25
2100 2016-11-28 69,087,845 -7,000 1.75 3,950,779,893 481,542,280 6.970 2016-11-24
2101 2016-11-25 69,094,845 -63,000 1.75 3,950,779,893 483,663,915 7.000 2016-11-23
2102 2016-11-24 69,157,845 -1,112,000 1.75 3,950,779,893 488,945,964 7.070 2016-11-22
2103 2016-11-23 70,269,845 227,000 1.78 3,950,779,893 488,375,423 6.950 2016-11-21
2104 2016-11-22 70,042,845 82,000 1.77 3,950,779,893 485,396,916 6.930 2016-11-18
2105 2016-11-21 69,960,845 -132,000 1.77 3,950,779,893 480,631,005 6.870 2016-11-17
2106 2016-11-18 70,092,845 -1,000 1.77 3,950,779,893 484,341,559 6.910 2016-11-16
2107 2016-11-17 70,093,845 -173,000 1.77 3,950,779,893 480,142,838 6.850 2016-11-15
2108 2016-11-16 70,266,845 485,000 1.78 3,950,779,893 485,543,899 6.910 2016-11-14
2109 2016-11-15 69,781,845 442,000 1.77 3,950,779,893 487,077,278 6.980 2016-11-11
2110 2016-11-14 69,339,845 58,000 1.76 3,950,779,893 488,152,509 7.040 2016-11-10
2111 2016-11-11 69,281,845 -40,925 1.75 3,950,779,893 498,829,284 7.200 2016-11-09
2112 2016-11-10 69,322,770 176,000 1.75 3,950,779,893 505,362,993 7.290 2016-11-08
2113 2016-11-09 69,146,770 -260,000 1.75 3,950,779,893 495,090,873 7.160 2016-11-07
2114 2016-11-08 69,406,770 13,000 1.76 3,950,779,893 487,235,525 7.020 2016-11-04
2115 2016-11-07 69,393,770 -6,000 1.76 3,950,779,893 485,062,452 6.990 2016-11-03
2116 2016-11-04 69,399,770 -113,000 1.76 3,950,779,893 490,656,374 7.070 2016-11-02
2117 2016-11-03 69,512,770 -993,380 1.76 3,950,779,893 500,491,944 7.200 2016-11-01
2118 2016-11-02 70,506,150 112,476 1.78 3,950,779,893 499,183,542 7.080 2016-10-31
2119 2016-11-01 70,393,674 -8,000 1.78 3,950,779,893 504,018,706 7.160 2016-10-28
2120 2016-10-31 70,401,674 -98,058 1.78 3,950,779,893 506,892,053 7.200 2016-10-27
2121 2016-10-28 70,499,732 -439,000 1.78 3,950,733,969 507,598,070 7.200 2016-10-26
2122 2016-10-27 70,938,732 1,000 1.80 3,950,733,969 501,536,835 7.070 2016-10-25
2123 2016-10-26 70,937,732 41,000 1.80 3,950,733,969 509,332,916 7.180 2016-10-24
2124 2016-10-25 70,896,732 -12,000 1.79 3,950,733,969 505,493,699 7.130 2016-10-20
2125 2016-10-24 70,908,732 -304,000 1.79 3,950,733,969 509,833,783 7.190 2016-10-19
2126 2016-10-20 71,212,732 -1,344,000 1.80 3,950,733,969 511,307,416 7.180 2016-10-18
2127 2016-10-19 72,556,732 -1,602 1.84 3,950,733,969 507,171,557 6.990 2016-10-17
2128 2016-10-18 72,558,334 -56,000 1.84 3,950,733,969 512,261,838 7.060 2016-10-14
2129 2016-10-17 72,614,334 -705,000 1.84 3,950,733,969 509,752,625 7.020 2016-10-13
2130 2016-10-14 73,319,334 66,000 1.86 3,950,733,969 527,166,011 7.190 2016-10-12
2131 2016-10-13 73,253,334 165,000 1.85 3,950,733,969 531,086,672 7.250 2016-10-11
2132 2016-10-12 73,088,334 172,000 1.85 3,950,733,969 528,428,655 7.230 2016-10-07
2133 2016-10-11 72,916,334 190,000 1.85 3,950,733,969 533,747,565 7.320 2016-10-06
2134 2016-10-07 72,726,334 99,000 1.84 3,950,733,969 531,629,502 7.310 2016-10-05
2135 2016-10-06 72,627,334 -22,000 1.84 3,950,733,969 528,000,718 7.270 2016-10-04
2136 2016-10-05 72,649,334 -7,000 1.84 3,950,733,969 533,972,605 7.350 2016-10-03
2137 2016-10-04 72,656,334 362,000 1.84 3,950,733,969 531,844,365 7.320 2016-09-30
2138 2016-10-03 72,294,334 -299,666 1.83 3,950,733,969 537,869,845 7.440 2016-09-29
2139 2016-09-30 72,594,000 394,000 1.84 3,950,733,969 528,484,320 7.280 2016-09-28
2140 2016-09-29 72,200,000 106,000 1.83 3,950,467,800 523,450,000 7.250 2016-09-27
2141 2016-09-28 72,094,000 -272,183 1.82 3,950,467,800 525,565,260 7.290 2016-09-26
2142 2016-09-27 72,366,183 6,000 1.83 3,950,467,800 528,273,136 7.300 2016-09-23
2143 2016-09-26 72,360,183 -646,000 1.83 3,950,467,800 526,058,530 7.270 2016-09-22
2144 2016-09-23 73,006,183 -690,000 1.85 3,950,467,800 530,754,950 7.270 2016-09-21
2145 2016-09-22 73,696,183 -398,000 1.87 3,950,467,800 532,086,441 7.220 2016-09-20
2146 2016-09-21 74,094,183 -500,664 1.88 3,950,467,800 537,182,827 7.250 2016-09-19
2147 2016-09-20 74,594,847 311,000 1.89 3,950,467,800 528,877,465 7.090 2016-09-15
2148 2016-09-19 74,283,847 38,000 1.88 3,950,467,800 542,272,083 7.300 2016-09-14
2149 2016-09-15 74,245,847 -61,000 1.88 3,950,467,800 541,994,683 7.300 2016-09-13
2150 2016-09-14 74,306,847 91,000 1.88 3,950,467,800 526,092,477 7.080 2016-09-12
2151 2016-09-13 74,215,847 418,561 1.88 3,950,467,800 544,744,317 7.340 2016-09-09
2152 2016-09-12 73,797,286 103,000 1.87 3,950,467,800 538,720,188 7.300 2016-09-08
2153 2016-09-09 73,694,286 -7,000 1.87 3,950,467,800 537,968,288 7.300 2016-09-07
2154 2016-09-08 73,701,286 -271,000 1.87 3,950,467,800 538,019,388 7.300 2016-09-06
2155 2016-09-07 73,972,286 -494,000 1.87 3,950,467,800 537,778,519 7.270 2016-09-05
2156 2016-09-06 74,466,286 -368,241 1.88 3,950,467,800 540,625,236 7.260 2016-09-02
2157 2016-09-05 74,834,527 -2,028,302 1.89 3,950,467,800 533,570,178 7.130 2016-09-01
2158 2016-09-02 76,862,829 -731,000 1.95 3,950,467,800 557,255,510 7.250 2016-08-31
2159 2016-09-01 77,593,829 24,667 1.96 3,950,467,800 550,916,186 7.100 2016-08-30
2160 2016-08-31 77,569,162 35,000 1.96 3,950,467,800 543,759,826 7.010 2016-08-29
2161 2016-08-30 77,534,162 160 1.96 3,950,432,000 542,739,134 7.000 2016-08-26
2162 2016-08-29 77,534,002 -30,000 1.96 3,950,432,000 524,129,854 6.760 2016-08-25
2163 2016-08-26 77,564,002 6,000 1.96 3,950,432,000 514,249,333 6.630 2016-08-24
2164 2016-08-25 77,558,002 -12,000 1.96 3,950,432,000 514,985,133 6.640 2016-08-23
2165 2016-08-24 77,570,002 35,000 1.96 3,950,432,000 522,821,813 6.740 2016-08-22
2166 2016-08-23 77,535,002 -8,999 1.96 3,950,432,000 519,484,513 6.700 2016-08-19
2167 2016-08-22 77,544,001 8,000 1.96 3,950,432,000 524,197,447 6.760 2016-08-18
2168 2016-08-19 77,536,001 -68,999 1.96 3,950,432,000 524,143,367 6.760 2016-08-17
2169 2016-08-18 77,605,000 -66,000 1.96 3,950,432,000 533,922,400 6.880 2016-08-16
2170 2016-08-17 77,671,000 -34,000 1.97 3,950,432,000 529,716,220 6.820 2016-08-15
2171 2016-08-16 77,705,000 1,000 1.97 3,950,432,000 534,610,400 6.880 2016-08-12
2172 2016-08-11 77,704,000 -22,832 1.97 3,950,432,000 527,610,160 6.790 2016-08-09
2173 2016-08-10 77,726,832 22,001 1.97 3,950,432,000 525,433,384 6.760 2016-08-08
2174 2016-08-09 77,704,831 -14,000 1.97 3,950,432,000 525,284,658 6.760 2016-08-05
2175 2016-08-08 77,718,831 -12,000 1.97 3,950,432,000 503,618,025 6.480 2016-08-04
2176 2016-08-05 77,730,831 26,000 1.97 3,950,432,000 500,586,552 6.440 2016-08-03
2177 2016-08-04 77,704,831 -282,624 1.97 3,950,432,000 495,756,822 6.380 2016-08-01
2178 2016-08-03 77,987,455 1,000 1.97 3,950,432,000 475,723,476 6.100 2016-07-29
2179 2016-08-01 77,986,455 219,000 1.97 3,950,432,000 481,176,427 6.170 2016-07-28
2180 2016-07-29 77,767,455 49,455 1.97 3,950,400,000 482,935,896 6.210 2016-07-27
2181 2016-07-28 77,718,000 14,000 1.97 3,950,400,000 484,960,320 6.240 2016-07-26
2182 2016-07-27 77,704,000 131,000 1.97 3,950,400,000 482,541,840 6.210 2016-07-25
2183 2016-07-26 77,573,000 -832,000 1.96 3,950,400,000 480,952,600 6.200 2016-07-22
2184 2016-07-25 78,405,000 -101,072 1.98 3,950,400,000 489,247,200 6.240 2016-07-21
2185 2016-07-21 78,506,072 -882,928 1.99 3,950,400,000 474,961,736 6.050 2016-07-19
2186 2016-07-20 79,389,000 568,000 2.01 3,950,400,000 480,303,450 6.050 2016-07-18
2187 2016-07-19 78,821,000 307,000 2.00 3,950,400,000 492,631,250 6.250 2016-07-15
2188 2016-07-11 78,514,000 -35,000 1.99 3,950,400,000 478,935,400 6.100 2016-07-07
2189 2016-07-08 78,549,000 -146,000 1.99 3,950,400,000 474,435,960 6.040 2016-07-06
2190 2016-07-07 78,695,000 20,000 1.99 3,950,400,000 480,826,450 6.110 2016-07-05
2191 2016-07-06 78,675,000 135,000 1.99 3,950,400,000 484,638,000 6.160 2016-07-04
2192 2016-07-05 78,540,000 26,000 1.99 3,950,400,000 472,810,800 6.020 2016-06-30
2193 2016-07-04 78,514,000 58,498 1.99 3,950,400,000 461,662,320 5.880 2016-06-29
2194 2016-06-30 78,455,502 -39,498 1.99 3,950,400,000 452,688,247 5.770 2016-06-28
2195 2016-06-29 78,495,000 48,000 1.99 3,950,400,000 458,410,800 5.840 2016-06-27
2196 2016-06-28 78,447,000 7,000 1.99 3,950,400,000 462,052,830 5.890 2016-06-24
2197 2016-06-27 78,440,000 1,000 1.99 3,950,400,000 470,640,000 6.000 2016-06-23
2198 2016-06-24 78,439,000 -1,000 1.99 3,950,400,000 470,634,000 6.000 2016-06-22
2199 2016-06-23 78,440,000 -272,000 1.99 3,950,400,000 469,071,200 5.980 2016-06-21
2200 2016-06-22 78,712,000 150,000 1.99 3,950,400,000 453,381,120 5.760 2016-06-20
2201 2016-06-21 78,562,000 -458,000 1.99 3,950,400,000 447,017,780 5.690 2016-06-17
2202 2016-06-20 79,020,000 73,000 2.00 3,950,400,000 438,561,000 5.550 2016-06-16
2203 2016-06-17 78,947,000 -42,000 2.00 3,950,400,000 442,103,200 5.600 2016-06-15
2204 2016-06-16 78,989,000 -25,000 2.00 3,950,400,000 440,758,620 5.580 2016-06-14
2205 2016-06-15 79,014,000 73,000 2.00 3,950,400,000 438,527,700 5.550 2016-06-13
2206 2016-06-14 78,941,000 207,000 2.00 3,950,400,000 444,437,830 5.630 2016-06-10
2207 2016-06-13 78,734,000 108,000 1.99 3,950,400,000 457,444,540 5.810 2016-06-08
2208 2016-06-10 78,626,000 -150,000 1.99 3,950,400,000 471,756,000 6.000 2016-06-07
2209 2016-06-08 78,776,000 -191 1.99 3,950,400,000 445,872,160 5.660 2016-06-06
2210 2016-06-07 78,776,191 -363,000 1.99 3,950,400,000 449,812,051 5.710 2016-06-03
2211 2016-06-06 79,139,191 334,021 2.00 3,950,400,000 470,878,186 5.950 2016-06-02
2212 2016-06-03 78,805,170 -298,830 1.99 3,950,400,000 470,466,865 5.970 2016-06-01
2213 2016-06-02 79,104,000 327,560 2.00 3,950,400,000 465,922,560 5.890 2016-05-31
2214 2016-06-01 78,776,440 -30,000 1.99 3,950,400,000 463,993,232 5.890 2016-05-30
2215 2016-05-31 78,806,440 -47,166 1.99 3,950,400,000 449,196,708 5.700 2016-05-27
2216 2016-05-30 78,853,606 528,000 2.00 3,950,400,000 443,945,802 5.630 2016-05-26
2217 2016-05-27 78,325,606 42,000 1.98 3,950,400,000 440,973,162 5.630 2016-05-25
2218 2016-05-26 78,283,606 209,000 1.98 3,950,400,000 436,039,685 5.570 2016-05-24
2219 2016-05-25 78,074,606 29,000 1.98 3,950,400,000 435,656,301 5.580 2016-05-23
2220 2016-05-24 78,045,606 -117,000 1.98 3,950,400,000 433,153,113 5.550 2016-05-20
2221 2016-05-23 78,162,606 24,000 1.98 3,950,400,000 443,181,976 5.670 2016-05-19
2222 2016-05-20 78,138,606 22,013 1.98 3,950,400,000 452,422,529 5.790 2016-05-18
2223 2016-05-19 78,116,593 31,000 1.98 3,950,400,000 457,763,235 5.860 2016-05-17
2224 2016-05-18 78,085,593 40,000 1.98 3,950,400,000 456,800,719 5.850 2016-05-16
2225 2016-05-16 78,045,593 -55,796 1.98 3,950,400,000 459,688,543 5.890 2016-05-12
2226 2016-05-13 78,101,389 -1,000 1.98 3,950,400,000 462,360,223 5.920 2016-05-11
2227 2016-05-12 78,102,389 -5,000 1.98 3,950,400,000 468,614,334 6.000 2016-05-10
2228 2016-05-10 78,107,389 -1,000 1.98 3,950,400,000 473,330,777 6.060 2016-05-06
2229 2016-05-09 78,108,389 -41,000 1.98 3,950,400,000 474,899,005 6.080 2016-05-05
2230 2016-05-06 78,149,389 -80,000 1.98 3,950,400,000 485,307,706 6.210 2016-05-04
2231 2016-05-05 78,229,389 -2,000 1.98 3,950,400,000 480,328,448 6.140 2016-05-03
2232 2016-05-04 78,231,389 -47,000 1.98 3,950,400,000 483,469,984 6.180 2016-04-29
2233 2016-05-03 78,278,389 68,000 1.98 3,950,400,000 480,629,308 6.140 2016-04-28
2234 2016-04-29 78,210,389 61,000 1.98 3,950,400,000 483,340,204 6.180 2016-04-27
2235 2016-04-28 78,149,389 -58,611 1.98 3,950,400,000 480,618,742 6.150 2016-04-26
2236 2016-04-27 78,208,000 -231,000 1.98 3,950,400,000 491,146,240 6.280 2016-04-25
2237 2016-04-26 78,439,000 22,000 1.99 3,950,400,000 517,697,400 6.600 2016-04-22
2238 2016-04-25 78,417,000 1,000 1.99 3,950,400,000 522,257,220 6.660 2016-04-21
2239 2016-04-22 78,416,000 10,000 1.99 3,950,400,000 515,977,280 6.580 2016-04-20
2240 2016-04-21 78,406,000 -16,000 1.98 3,950,400,000 517,479,600 6.600 2016-04-19
2241 2016-04-20 78,422,000 20,000 1.99 3,950,400,000 518,369,420 6.610 2016-04-18
2242 2016-04-19 78,402,000 3,000 1.98 3,950,400,000 514,317,120 6.560 2016-04-15
2243 2016-04-18 78,399,000 -41,000 1.98 3,950,400,000 513,513,450 6.550 2016-04-14
2244 2016-04-15 78,440,000 -7,000 1.99 3,950,400,000 513,782,000 6.550 2016-04-13
2245 2016-04-14 78,447,000 48,000 1.99 3,950,400,000 502,845,270 6.410 2016-04-12
2246 2016-04-13 78,399,000 -28,000 1.98 3,950,400,000 480,585,870 6.130 2016-04-11
2247 2016-04-12 78,427,000 528,000 1.99 3,950,400,000 470,562,000 6.000 2016-04-08
2248 2016-04-11 77,899,000 500,000 1.97 3,950,400,000 454,930,160 5.840 2016-04-07
2249 2016-04-08 77,399,000 400,000 1.96 3,950,400,000 453,558,140 5.860 2016-04-06
2250 2016-04-07 76,999,000 234,000 1.95 3,950,400,000 445,824,210 5.790 2016-04-05
2251 2016-04-06 76,765,000 484,000 1.94 3,950,400,000 456,751,750 5.950 2016-04-01
2252 2016-04-05 76,281,000 637,000 1.93 3,950,400,000 456,160,380 5.980 2016-03-31
2253 2016-04-01 75,644,000 -812,400 1.91 3,950,400,000 455,376,880 6.020 2016-03-30
2254 2016-03-31 76,456,400 -140,600 1.94 3,950,400,000 467,913,168 6.120 2016-03-29
2255 2016-03-30 76,597,000 6,000 1.94 3,950,400,000 469,539,610 6.130 2016-03-24
2256 2016-03-29 76,591,000 2,000 1.94 3,950,400,000 478,693,750 6.250 2016-03-23
2257 2016-03-24 76,589,000 17,000 1.94 3,950,400,000 483,276,590 6.310 2016-03-22
2258 2016-03-23 76,572,000 -17,000 1.94 3,950,400,000 483,935,040 6.320 2016-03-21
2259 2016-03-22 76,589,000 148,825 1.94 3,950,400,000 480,213,030 6.270 2016-03-18
2260 2016-03-21 76,440,175 -323,000 1.93 3,950,400,000 468,578,273 6.130 2016-03-17
2261 2016-03-18 76,763,175 203,000 1.94 3,950,400,000 456,740,891 5.950 2016-03-16
2262 2016-03-17 76,560,175 -501,000 1.94 3,950,400,000 457,064,245 5.970 2016-03-15
2263 2016-03-16 77,061,175 -26,834 1.95 3,950,400,000 468,531,944 6.080 2016-03-14
2264 2016-03-15 77,088,009 127,000 1.95 3,950,400,000 467,153,335 6.060 2016-03-11
2265 2016-03-14 76,961,009 110,000 1.95 3,950,400,000 481,775,916 6.260 2016-03-10
2266 2016-03-11 76,851,009 -100,991 1.95 3,950,400,000 474,939,236 6.180 2016-03-09
2267 2016-03-10 76,952,000 -108,000 1.95 3,950,400,000 477,871,920 6.210 2016-03-08
2268 2016-03-08 77,060,000 -535,991 1.95 3,950,400,000 470,066,000 6.100 2016-03-04
2269 2016-03-03 77,595,991 -118,000 1.96 3,950,400,000 453,936,547 5.850 2016-03-01
2270 2016-03-02 77,713,991 54,000 1.97 3,950,400,000 446,855,448 5.750 2016-02-29
2271 2016-03-01 77,659,991 52,000 1.97 3,950,400,000 450,427,948 5.800 2016-02-26
2272 2016-02-29 77,607,991 -27,009 1.96 3,950,400,000 436,932,989 5.630 2016-02-25
2273 2016-02-26 77,635,000 -83,000 1.97 3,950,400,000 451,059,350 5.810 2016-02-24
2274 2016-02-25 77,718,000 75,000 1.97 3,950,400,000 448,432,860 5.770 2016-02-23
2275 2016-02-24 77,643,000 66,000 1.97 3,950,400,000 456,540,840 5.880 2016-02-22
2276 2016-02-23 77,577,000 12,000 1.96 3,950,400,000 456,152,760 5.880 2016-02-19
2277 2016-02-22 77,565,000 5,000 1.96 3,950,400,000 451,428,300 5.820 2016-02-18
2278 2016-02-19 77,560,000 23,000 1.96 3,950,400,000 446,745,600 5.760 2016-02-17
2279 2016-02-18 77,537,000 353,000 1.96 3,950,400,000 450,489,970 5.810 2016-02-16
2280 2016-02-12 77,184,000 -6,000 1.95 3,950,400,000 448,439,040 5.810 2016-02-05
2281 2016-02-11 77,190,000 -65,000 1.95 3,950,400,000 443,842,500 5.750 2016-02-04
2282 2016-02-05 77,255,000 -13,000 1.96 3,950,400,000 440,353,500 5.700 2016-02-03
2283 2016-02-04 77,268,000 84,000 1.96 3,950,400,000 452,790,480 5.860 2016-02-02
2284 2016-02-03 77,184,000 -17,000 1.95 3,950,400,000 455,385,600 5.900 2016-02-01
2285 2016-02-02 77,201,000 17,000 1.95 3,950,400,000 458,573,940 5.940 2016-01-29
2286 2016-02-01 77,184,000 -1,000 1.95 3,950,400,000 448,439,040 5.810 2016-01-28
2287 2016-01-29 77,185,000 -62,000 1.95 3,950,400,000 453,847,800 5.880 2016-01-27
2288 2016-01-28 77,247,000 9,000 1.96 3,950,400,000 448,032,600 5.800 2016-01-26
2289 2016-01-27 77,238,000 54,000 1.96 3,950,400,000 468,834,660 6.070 2016-01-25
2290 2016-01-26 77,184,000 -501,190 1.95 3,950,400,000 448,439,040 5.810 2016-01-22
2291 2016-01-25 77,685,190 501,000 1.97 3,950,400,000 450,574,102 5.800 2016-01-21
2292 2016-01-22 77,184,190 -138,000 1.95 3,950,400,000 463,105,140 6.000 2016-01-20
2293 2016-01-21 77,322,190 138,012 1.96 3,950,400,000 485,583,353 6.280 2016-01-19
2294 2016-01-20 77,184,178 -1,178,000 1.95 3,950,400,000 483,172,954 6.260 2016-01-18
2295 2016-01-19 78,362,178 436,178 1.98 3,950,400,000 492,898,100 6.290 2016-01-15
2296 2016-01-18 77,926,000 178,000 1.97 3,950,400,000 501,064,180 6.430 2016-01-14
2297 2016-01-15 77,748,000 516,000 1.97 3,950,400,000 517,801,680 6.660 2016-01-13
2298 2016-01-14 77,232,000 88,000 1.96 3,950,400,000 491,967,840 6.370 2016-01-12
2299 2016-01-13 77,144,000 -77,000 1.95 3,950,400,000 497,578,800 6.450 2016-01-11
2300 2016-01-12 77,221,000 -8,000 1.95 3,950,400,000 511,975,230 6.630 2016-01-08
2301 2016-01-08 77,229,000 -26,000 1.95 3,950,400,000 522,068,040 6.760 2016-01-06
2302 2016-01-07 77,255,000 23,000 1.96 3,950,400,000 528,424,200 6.840 2016-01-05
2303 2016-01-06 77,232,000 3,000 1.96 3,950,400,000 534,445,440 6.920 2016-01-04
2304 2016-01-05 77,229,000 -2,063,000 1.95 3,950,400,000 549,870,480 7.120 2015-12-30
2305 2016-01-04 79,292,000 63,000 2.01 3,950,400,000 566,937,800 7.150 2015-12-29
2306 2015-12-30 79,229,000 -37,000 2.01 3,950,400,000 564,110,480 7.120 2015-12-28
2307 2015-12-29 79,266,000 -87,000 2.01 3,950,400,000 558,825,300 7.050 2015-12-23
2308 2015-12-28 79,353,000 115,000 2.01 3,950,400,000 549,916,290 6.930 2015-12-22
2309 2015-12-23 79,238,000 -74,000 2.01 3,950,400,000 542,780,300 6.850 2015-12-21
2310 2015-12-22 79,312,000 3,000 2.01 3,950,400,000 537,735,360 6.780 2015-12-18
2311 2015-12-18 79,309,000 -49,000 2.01 3,950,400,000 540,094,290 6.810 2015-12-16
2312 2015-12-17 79,358,000 -56,000 2.01 3,950,400,000 533,285,760 6.720 2015-12-15
2313 2015-12-16 79,414,000 105,000 2.01 3,950,400,000 539,221,060 6.790 2015-12-14
2314 2015-12-15 79,309,000 -45,000 2.01 3,950,400,000 532,956,480 6.720 2015-12-11
2315 2015-12-14 79,354,000 45,000 2.01 3,950,400,000 539,607,200 6.800 2015-12-10
2316 2015-12-07 79,309,000 -11,000 2.01 3,950,400,000 554,369,910 6.990 2015-12-03
2317 2015-12-04 79,320,000 -1,128,100 2.01 3,950,400,000 552,860,400 6.970 2015-12-02
2318 2015-12-03 80,448,100 -206,000 2.04 3,950,400,000 548,656,042 6.820 2015-12-01
2319 2015-12-02 80,654,100 1,274,100 2.04 3,950,400,000 542,802,093 6.730 2015-11-30
2320 2015-12-01 79,380,000 60,000 2.01 3,950,400,000 535,021,200 6.740 2015-11-27
2321 2015-11-30 79,320,000 -107,000 2.01 3,950,400,000 536,203,200 6.760 2015-11-26
2322 2015-11-27 79,427,000 107,000 2.01 3,950,400,000 536,132,250 6.750 2015-11-25
2323 2015-11-25 79,320,000 30,000 2.01 3,950,400,000 537,789,600 6.780 2015-11-23
2324 2015-11-24 79,290,000 -1,000 2.01 3,950,400,000 539,964,900 6.810 2015-11-20
2325 2015-11-23 79,291,000 41,000 2.01 3,950,400,000 546,314,990 6.890 2015-11-19
2326 2015-11-20 79,250,000 -55,000 2.01 3,950,400,000 539,692,500 6.810 2015-11-18
2327 2015-11-19 79,305,000 55,000 2.01 3,950,400,000 544,032,300 6.860 2015-11-17
2328 2015-11-12 79,250,000 -65,000 2.01 3,950,400,000 565,052,500 7.130 2015-11-10
2329 2015-11-11 79,315,000 2,000 2.01 3,950,400,000 559,963,900 7.060 2015-11-09
2330 2015-11-10 79,313,000 13,000 2.01 3,950,400,000 551,225,350 6.950 2015-11-06
2331 2015-11-02 79,300,000 681,000 2.01 3,950,400,000 511,485,000 6.450 2015-10-29
2332 2015-10-30 78,619,000 23,000 1.99 3,950,400,000 505,520,170 6.430 2015-10-28
2333 2015-10-28 78,596,000 -53,000 1.99 3,950,400,000 504,586,320 6.420 2015-10-26
2334 2015-10-27 78,649,000 16,000 1.99 3,950,400,000 504,926,580 6.420 2015-10-23
2335 2015-10-26 78,633,000 16,000 1.99 3,950,400,000 501,678,540 6.380 2015-10-22
2336 2015-10-23 78,617,000 21,000 1.99 3,950,400,000 506,293,480 6.440 2015-10-20
2337 2015-10-14 78,596,000 -38,000 1.99 3,950,400,000 510,874,000 6.500 2015-10-12
2338 2015-10-13 78,634,000 10,000 1.99 3,950,400,000 505,616,620 6.430 2015-10-09
2339 2015-10-12 78,624,000 2,000,000 1.99 3,950,400,000 498,476,160 6.340 2015-10-08
2340 2015-10-09 76,624,000 28,000 1.94 3,950,400,000 497,289,760 6.490 2015-10-07
2341 2015-10-08 76,596,000 -721,000 1.94 3,950,400,000 472,597,320 6.170 2015-10-06
2342 2015-10-07 77,317,000 837,000 1.96 3,950,400,000 488,643,440 6.320 2015-10-05
2343 2015-10-06 76,480,000 -13,000 1.94 3,950,400,000 472,646,400 6.180 2015-10-02
2344 2015-10-05 76,493,000 -971,000 1.94 3,950,400,000 458,193,070 5.990 2015-09-30
2345 2015-10-02 77,464,000 1,288,000 1.96 3,950,400,000 456,262,960 5.890 2015-09-29
2346 2015-09-30 76,176,000 118,000 1.93 3,950,400,000 450,200,160 5.910 2015-09-25
2347 2015-09-25 76,058,000 -5,383,000 1.93 3,950,400,000 447,221,040 5.880 2015-09-23
2348 2015-09-24 81,441,000 5,342,525 2.06 3,950,400,000 486,202,770 5.970 2015-09-22
2349 2015-09-23 76,098,475 187,100 1.93 3,950,400,000 455,068,881 5.980 2015-09-21
2350 2015-09-22 75,911,375 -39,000 1.92 3,950,400,000 460,022,933 6.060 2015-09-18
2351 2015-09-21 75,950,375 39,000 1.92 3,950,400,000 456,461,754 6.010 2015-09-17
2352 2015-09-18 75,911,375 219,000 1.92 3,950,400,000 460,022,933 6.060 2015-09-16
2353 2015-09-17 75,692,375 94,000 1.92 3,950,400,000 462,480,411 6.110 2015-09-15
2354 2015-09-16 75,598,375 -259,625 1.91 3,950,400,000 447,542,380 5.920 2015-09-14
2355 2015-09-15 75,858,000 67,000 1.92 3,950,400,000 451,355,100 5.950 2015-09-11
2356 2015-09-14 75,791,000 46,000 1.92 3,950,400,000 463,083,010 6.110 2015-09-10
2357 2015-09-11 75,745,000 -33,800 1.92 3,950,400,000 465,074,300 6.140 2015-09-09
2358 2015-09-10 75,778,800 33,800 1.92 3,950,400,000 463,766,256 6.120 2015-09-08
2359 2015-09-07 75,745,000 -423,802 1.92 3,950,400,000 445,380,600 5.880 2015-09-02
2360 2015-09-04 76,168,802 -322,198 1.93 3,950,400,000 457,774,500 6.010 2015-09-01
2361 2015-08-31 76,491,000 23,000 1.94 3,950,400,000 477,303,840 6.240 2015-08-27
2362 2015-08-28 76,468,000 27,000 1.94 3,950,400,000 461,866,720 6.040 2015-08-26
2363 2015-08-27 76,441,000 -757,000 1.94 3,950,400,000 466,290,100 6.100 2015-08-25
2364 2015-08-26 77,198,000 757,000 1.95 3,950,400,000 453,152,260 5.870 2015-08-24
2365 2015-08-21 76,441,000 14,000 1.94 3,950,400,000 517,505,570 6.770 2015-08-19
2366 2015-08-20 76,427,000 36,000 1.93 3,950,400,000 532,696,190 6.970 2015-08-18
2367 2015-08-19 76,391,000 645,179 1.93 3,950,400,000 534,737,000 7.000 2015-08-17
2368 2015-08-14 75,745,821 32,000 1.92 3,950,400,000 531,735,663 7.020 2015-08-12
2369 2015-08-13 75,713,821 -1,021,000 1.92 3,950,400,000 541,353,820 7.150 2015-08-11
2370 2015-08-12 76,734,821 -6,000 1.94 3,950,400,000 550,956,015 7.180 2015-08-10
2371 2015-08-11 76,740,821 238,746 1.94 3,950,400,000 563,277,626 7.340 2015-08-07
2372 2015-08-06 76,502,075 -5,000 1.94 3,950,400,000 541,634,691 7.080 2015-08-04
2373 2015-08-05 76,507,075 5,000 1.94 3,950,400,000 542,435,162 7.090 2015-08-03
2374 2015-08-04 76,502,075 1,065,821 1.94 3,950,400,000 553,110,002 7.230 2015-07-31
2375 2015-07-31 75,436,254 -107,000 1.91 3,950,400,000 547,667,204 7.260 2015-07-29
2376 2015-07-29 75,543,254 30,212 1.91 3,950,400,000 548,444,024 7.260 2015-07-27
2377 2015-07-28 75,513,042 -131,000 1.91 3,950,400,000 573,143,989 7.590 2015-07-24
2378 2015-07-27 75,644,042 -1,619,500 1.91 3,950,400,000 580,189,802 7.670 2015-07-23
2379 2015-07-22 77,263,542 1,931,000 1.96 3,950,400,000 610,381,982 7.900 2015-07-20
2380 2015-07-21 75,332,542 1,078,288 1.91 3,950,400,000 575,540,621 7.640 2015-07-17
2381 2015-07-20 74,254,254 230,879 1.88 3,950,400,000 569,530,128 7.670 2015-07-16
2382 2015-07-17 74,023,375 -70,850 1.87 3,950,400,000 555,175,313 7.500 2015-07-15
2383 2015-07-16 74,094,225 -1,306,000 1.88 3,950,400,000 570,525,533 7.700 2015-07-14
2384 2015-07-15 75,400,225 704,006 1.91 3,950,400,000 542,127,618 7.190 2015-07-13
2385 2015-07-14 74,696,219 -528,316,120 1.89 3,950,400,000 549,017,210 7.350 2015-07-10
2386 2015-07-13 603,012,339 -7,054,336 15.26 3,950,400,000 4,233,146,620 7.020 2015-07-09
2387 2015-07-10 610,066,675 -908,325 15.44 3,950,400,000 3,965,433,388 6.500 2015-07-08
2388 2015-07-09 610,975,000 536,357,000 15.47 3,950,400,000 3,971,337,500 6.500 2015-07-07
2389 2015-07-08 74,618,000 -1,598,389 2.27 3,292,400,000 502,925,320 6.740 2015-07-06
2390 2015-07-07 76,216,389 -2,602,000 2.31 3,292,400,000 524,368,756 6.880 2015-07-03
2391 2015-07-06 78,818,389 -4,693,611 2.39 3,292,400,000 535,965,045 6.800 2015-07-02
2392 2015-07-03 83,512,000 1,228,000 2.54 3,292,400,000 616,318,560 7.380 2015-06-30
2393 2015-07-02 82,284,000 1,932,000 2.50 3,292,400,000 583,393,560 7.090 2015-06-29
2394 2015-06-29 80,352,000 -66,000 2.44 3,292,400,000 595,408,320 7.410 2015-06-25
2395 2015-06-26 80,418,000 -1,090,000 2.44 3,292,400,000 591,876,480 7.360 2015-06-24
2396 2015-06-25 81,508,000 -244,000 2.48 3,292,400,000 577,891,720 7.090 2015-06-23
2397 2015-06-24 81,752,000 342,000 2.48 3,292,400,000 574,716,560 7.030 2015-06-22
2398 2015-06-23 81,410,000 -188,000 2.47 3,292,400,000 585,337,900 7.190 2015-06-19
2399 2015-06-22 81,598,000 -304,000 2.48 3,292,400,000 578,529,820 7.090 2015-06-18
2400 2015-06-19 81,902,000 -105,987 2.49 3,292,400,000 591,332,440 7.220 2015-06-17
2401 2015-06-18 82,007,987 -22,931,000 2.49 3,292,400,000 589,637,427 7.190 2015-06-16
2402 2015-06-17 104,938,987 248,000 3.19 3,292,400,000 762,906,435 7.270 2015-06-15
2403 2015-06-16 104,690,987 65,000 3.18 3,292,400,000 788,323,132 7.530 2015-06-12
2404 2015-06-15 104,625,987 -198,000 3.18 3,292,400,000 770,047,264 7.360 2015-06-11
2405 2015-06-12 104,823,987 23,620,987 3.18 3,292,400,000 764,166,865 7.290 2015-06-10
2406 2015-06-11 81,203,000 510,000 2.47 3,292,400,000 596,842,050 7.350 2015-06-09
2407 2015-06-10 80,693,000 -13,000 2.45 3,292,400,000 613,266,800 7.600 2015-06-08
2408 2015-06-09 80,706,000 13,000 2.45 3,292,400,000 586,732,620 7.270 2015-06-05
2409 2015-06-08 80,693,000 -999,000 2.45 3,292,400,000 581,796,530 7.210 2015-06-04
2410 2015-06-05 81,692,000 236,000 2.48 3,292,400,000 610,239,240 7.470 2015-06-03
2411 2015-06-04 81,456,000 411,027 2.47 3,292,400,000 621,509,280 7.630 2015-06-02
2412 2015-06-03 81,044,973 130,973 2.46 3,292,400,000 626,477,641 7.730 2015-06-01
2413 2015-06-02 80,914,000 -88,000 2.46 3,292,400,000 610,091,560 7.540 2015-05-29
2414 2015-05-29 81,002,000 -4,001 2.46 3,292,400,000 635,055,680 7.840 2015-05-27
2415 2015-05-28 81,006,001 -4,999 2.46 3,292,400,000 639,947,408 7.900 2015-05-26
2416 2015-05-27 81,011,000 -2,060,000 2.46 3,292,400,000 631,075,690 7.790 2015-05-22
2417 2015-05-26 83,071,000 1,828,000 2.52 3,292,400,000 639,646,700 7.700 2015-05-21
2418 2015-05-22 81,243,000 7,000 2.47 3,292,400,000 623,946,240 7.680 2015-05-20
2419 2015-05-21 81,236,000 510,000 2.47 3,292,400,000 625,517,200 7.700 2015-05-19
2420 2015-05-20 80,726,000 338,000 2.45 3,292,400,000 604,637,740 7.490 2015-05-18
2421 2015-05-19 80,388,000 -102,000 2.44 3,292,400,000 605,321,640 7.530 2015-05-15
2422 2015-05-18 80,490,000 -23,940 2.44 3,292,400,000 606,894,600 7.540 2015-05-14
2423 2015-05-15 80,513,940 -571,636 2.45 3,292,400,000 599,023,714 7.440 2015-05-13
2424 2015-05-14 81,085,576 -14,797,000 2.46 3,292,400,000 614,628,666 7.580 2015-05-12
2425 2015-05-13 95,882,576 10,988,336 2.91 3,292,400,000 723,913,449 7.550 2015-05-11
2426 2015-05-12 84,894,240 -1,143,000 2.58 3,292,400,000 634,159,973 7.470 2015-05-08
2427 2015-05-11 86,037,240 -9,292,000 2.61 3,292,400,000 626,351,107 7.280 2015-05-07
2428 2015-05-08 95,329,240 -1,261,760 2.90 3,292,400,000 697,810,037 7.320 2015-05-06
2429 2015-05-07 96,591,000 17,133,146 2.93 3,292,400,000 732,159,780 7.580 2015-05-05
2430 2015-05-06 79,457,854 54,000 2.41 3,292,400,000 667,445,974 8.400 2015-05-04
2431 2015-05-05 79,403,854 878,000 2.41 3,292,400,000 652,699,680 8.220 2015-04-30
2432 2015-05-04 78,525,854 -58,000 2.39 3,292,400,000 636,059,417 8.100 2015-04-29
2433 2015-04-30 78,583,854 -431,146 2.39 3,292,400,000 634,171,702 8.070 2015-04-28
2434 2015-04-29 79,015,000 693,000 2.40 3,292,400,000 643,972,250 8.150 2015-04-27
2435 2015-04-28 78,322,000 654,000 2.38 3,292,400,000 650,855,820 8.310 2015-04-24
2436 2015-04-27 77,668,000 362,000 2.36 3,292,400,000 636,100,920 8.190 2015-04-23
2437 2015-04-24 77,306,000 -1,012,000 2.35 3,292,400,000 626,951,660 8.110 2015-04-22
2438 2015-04-23 78,318,000 -674,000 2.38 3,292,400,000 637,508,520 8.140 2015-04-21
2439 2015-04-22 78,992,000 -429,000 2.40 3,292,400,000 620,877,120 7.860 2015-04-20
2440 2015-04-21 79,421,000 900,000 2.41 3,292,400,000 652,840,620 8.220 2015-04-17
2441 2015-04-20 78,521,000 28,891 2.38 3,292,400,000 668,213,710 8.510 2015-04-16
2442 2015-04-17 78,492,109 76,000 2.38 3,292,400,000 642,850,373 8.190 2015-04-15
2443 2015-04-16 78,416,109 687,109 2.38 3,292,400,000 631,249,677 8.050 2015-04-14
2444 2015-04-15 77,729,000 -306,000 2.36 3,292,400,000 668,469,400 8.600 2015-04-13
2445 2015-04-14 78,035,000 -180,000 2.37 3,292,400,000 654,713,650 8.390 2015-04-10
2446 2015-04-13 78,215,000 -298,000 2.38 3,292,400,000 639,016,550 8.170 2015-04-09
2447 2015-04-10 78,513,000 333,000 2.38 3,292,400,000 610,046,010 7.770 2015-04-08
2448 2015-04-09 78,180,000 -63,000 2.37 3,292,400,000 567,586,800 7.260 2015-04-02
2449 2015-04-08 78,243,000 244,000 2.38 3,292,400,000 557,090,160 7.120 2015-04-01
2450 2015-04-02 77,999,000 128,000 2.37 3,292,400,000 553,012,910 7.090 2015-03-31
2451 2015-04-01 77,871,000 136,004 2.37 3,292,400,000 546,654,420 7.020 2015-03-30
2452 2015-03-30 77,734,996 13,996 2.36 3,292,400,000 517,715,073 6.660 2015-03-26
2453 2015-03-26 77,721,000 -37,000 2.36 3,292,400,000 521,507,910 6.710 2015-03-24
2454 2015-03-25 77,758,000 -33,000 2.36 3,292,400,000 533,419,880 6.860 2015-03-23
2455 2015-03-24 77,791,000 57,000 2.36 3,292,400,000 528,200,890 6.790 2015-03-20
2456 2015-03-23 77,734,000 13,000 2.36 3,292,400,000 523,927,160 6.740 2015-03-19
2457 2015-03-20 77,721,000 -3,500,000 2.36 3,292,400,000 522,285,120 6.720 2015-03-18
2458 2015-03-19 81,221,000 -547,000 2.47 3,292,400,000 533,621,970 6.570 2015-03-17
2459 2015-03-18 81,768,000 -119,000 2.48 3,292,400,000 525,768,240 6.430 2015-03-16
2460 2015-03-17 81,887,000 597,000 2.49 3,292,400,000 516,706,970 6.310 2015-03-13
2461 2015-03-16 81,290,000 -78,000 2.47 3,292,400,000 508,062,500 6.250 2015-03-12
2462 2015-03-13 81,368,000 -766,000 2.47 3,292,400,000 510,991,040 6.280 2015-03-11
2463 2015-03-12 82,134,000 885,000 2.49 3,292,400,000 533,049,660 6.490 2015-03-10
2464 2015-03-11 81,249,000 -3,000 2.47 3,292,400,000 540,305,850 6.650 2015-03-09
2465 2015-03-10 81,252,000 845,000 2.47 3,292,400,000 560,638,800 6.900 2015-03-06
2466 2015-03-09 80,407,000 267,000 2.44 3,292,400,000 554,004,230 6.890 2015-03-05
2467 2015-03-06 80,140,000 -171,000 2.43 3,292,400,000 546,554,800 6.820 2015-03-04
2468 2015-03-05 80,311,000 171,000 2.44 3,292,400,000 564,586,330 7.030 2015-03-03
2469 2015-03-03 80,140,000 -25,000 2.43 3,292,400,000 579,412,200 7.230 2015-02-27
2470 2015-03-02 80,165,000 -136,000 2.43 3,292,400,000 594,824,300 7.420 2015-02-26
2471 2015-02-26 80,301,000 -76,000 2.44 3,292,400,000 589,409,340 7.340 2015-02-24
2472 2015-02-25 80,377,000 1,000 2.44 3,292,400,000 589,967,180 7.340 2015-02-23
2473 2015-02-24 80,376,000 -11,000 2.44 3,292,400,000 548,968,080 6.830 2015-02-17
2474 2015-02-23 80,387,000 245,000 2.44 3,292,400,000 547,435,470 6.810 2015-02-16
2475 2015-02-17 80,142,000 293,000 2.43 3,292,400,000 547,369,860 6.830 2015-02-13
2476 2015-02-16 79,849,000 19,610 2.43 3,292,400,000 538,980,750 6.750 2015-02-12
2477 2015-02-13 79,829,390 74,390 2.42 3,292,400,000 526,075,680 6.590 2015-02-11
2478 2015-02-12 79,755,000 -17,000 2.42 3,292,400,000 523,192,800 6.560 2015-02-10
2479 2015-02-11 79,772,000 -1,000 2.42 3,292,400,000 534,472,400 6.700 2015-02-09
2480 2015-02-10 79,773,000 15,000 2.42 3,292,400,000 530,490,450 6.650 2015-02-06
2481 2015-02-09 79,758,000 -142,000 2.42 3,292,400,000 536,771,340 6.730 2015-02-05
2482 2015-02-06 79,900,000 79,000 2.43 3,292,400,000 531,335,000 6.650 2015-02-04
2483 2015-02-05 79,821,000 2,000 2.42 3,292,400,000 526,020,390 6.590 2015-02-03
2484 2015-02-04 79,819,000 43,000 2.42 3,292,400,000 521,218,070 6.530 2015-02-02
2485 2015-02-03 79,776,000 17,000 2.42 3,292,400,000 528,117,120 6.620 2015-01-30
2486 2015-01-23 79,759,000 -12,000 2.42 3,292,400,000 564,693,720 7.080 2015-01-21
2487 2015-01-22 79,771,000 -116,000 2.42 3,292,400,000 559,194,710 7.010 2015-01-20
2488 2015-01-21 79,887,000 128,000 2.43 3,292,400,000 535,242,900 6.700 2015-01-19
2489 2015-01-19 79,759,000 -33,000 2.42 3,292,400,000 571,872,030 7.170 2015-01-15
2490 2015-01-16 79,792,000 28,000 2.42 3,292,400,000 580,885,760 7.280 2015-01-14
2491 2015-01-15 79,764,000 5,000 2.42 3,292,400,000 572,705,520 7.180 2015-01-13
2492 2015-01-14 79,759,000 -13,000 2.42 3,292,400,000 579,050,340 7.260 2015-01-12
2493 2015-01-13 79,772,000 -6,000 2.42 3,292,400,000 570,369,800 7.150 2015-01-09
2494 2015-01-12 79,778,000 -1,887,000 2.42 3,292,400,000 579,188,280 7.260 2015-01-08
2495 2015-01-09 81,665,000 1,906,000 2.48 3,292,400,000 579,004,850 7.090 2015-01-07
2496 2015-01-08 79,759,000 -86,000 2.42 3,292,400,000 579,847,930 7.270 2015-01-06
2497 2015-01-07 79,845,000 40,000 2.43 3,292,400,000 598,039,050 7.490 2015-01-05
2498 2015-01-06 79,805,000 46,000 2.42 3,292,400,000 597,739,450 7.490 2015-01-02
2499 2015-01-05 79,759,000 -253,000 2.42 3,292,400,000 601,382,860 7.540 2014-12-30
2500 2015-01-02 80,012,000 253,000 2.43 3,292,400,000 610,491,560 7.630 2014-12-29
2501 2014-12-30 79,759,000 -344,000 2.42 3,292,400,000 596,597,320 7.480 2014-12-23
2502 2014-12-29 80,103,000 344,000 2.43 3,292,400,000 599,170,440 7.480 2014-12-22
2503 2014-12-23 79,759,000 -138,000 2.42 3,292,400,000 582,240,700 7.300 2014-12-19
2504 2014-12-22 79,897,000 -1,000 2.43 3,292,400,000 595,232,650 7.450 2014-12-18
2505 2014-12-19 79,898,000 1,000 2.43 3,292,400,000 595,240,100 7.450 2014-12-17
2506 2014-12-18 79,897,000 567,000 2.43 3,292,400,000 580,052,220 7.260 2014-12-16
2507 2014-12-12 79,330,000 -2,519,000 2.41 3,292,400,000 570,382,700 7.190 2014-12-10
2508 2014-12-11 81,849,000 28,000 2.49 3,292,400,000 590,949,780 7.220 2014-12-09
2509 2014-12-10 81,821,000 -116,000 2.49 3,292,400,000 605,475,400 7.400 2014-12-08
2510 2014-12-09 81,937,000 34,000 2.49 3,292,400,000 585,030,180 7.140 2014-12-05
2511 2014-12-08 81,903,000 116,000 2.49 3,292,400,000 579,054,210 7.070 2014-12-04
2512 2014-12-05 81,787,000 -146,000 2.48 3,292,400,000 579,051,960 7.080 2014-12-03
2513 2014-12-04 81,933,000 146,000 2.49 3,292,400,000 586,640,280 7.160 2014-12-02
2514 2014-12-03 81,787,000 -1,119,000 2.48 3,292,400,000 583,959,180 7.140 2014-12-01
2515 2014-12-02 82,906,000 1,119,000 2.52 3,292,400,000 598,581,320 7.220 2014-11-28
2516 2014-11-28 81,787,000 -32,047 2.48 3,292,400,000 601,134,450 7.350 2014-11-26
2517 2014-11-25 81,819,047 -108,000 2.49 3,292,400,000 593,188,091 7.250 2014-11-21
2518 2014-11-24 81,927,047 113,000 2.49 3,292,400,000 586,597,657 7.160 2014-11-20
2519 2014-11-21 81,814,047 9,000 2.48 3,292,400,000 585,788,577 7.160 2014-11-19
2520 2014-11-19 81,805,047 -5,000 2.48 3,292,400,000 597,176,843 7.300 2014-11-17
2521 2014-11-18 81,810,047 797,000 2.48 3,292,400,000 595,577,142 7.280 2014-11-14
2522 2014-11-17 81,013,047 40,485,000 2.46 3,292,400,000 588,964,852 7.270 2014-11-13
2523 2014-11-14 40,528,047 -110,000 1.23 3,292,400,000 290,180,817 7.160 2014-11-12
2524 2014-11-13 40,638,047 -97,134 1.23 3,292,400,000 295,438,602 7.270 2014-11-11
2525 2014-11-12 40,735,181 211,000 1.24 3,292,400,000 287,997,730 7.070 2014-11-10
2526 2014-11-11 40,524,181 178,000 1.23 3,292,400,000 285,695,476 7.050 2014-11-07
2527 2014-11-10 40,346,181 18,000 1.23 3,292,400,000 284,440,576 7.050 2014-11-06
2528 2014-11-07 40,328,181 -91,000 1.22 3,292,400,000 284,313,676 7.050 2014-11-05
2529 2014-11-06 40,419,181 -117,000 1.23 3,292,400,000 292,634,870 7.240 2014-11-04
2530 2014-11-05 40,536,181 -8,000 1.23 3,292,400,000 288,617,609 7.120 2014-11-03
2531 2014-11-04 40,544,181 176,181 1.23 3,292,400,000 291,918,103 7.200 2014-10-31
2532 2014-11-03 40,368,000 -90,000 1.23 3,292,400,000 282,576,000 7.000 2014-10-30
2533 2014-10-31 40,458,000 60,000 1.23 3,292,400,000 283,206,000 7.000 2014-10-29
2534 2014-10-30 40,398,000 -195,000 1.23 3,292,400,000 280,362,120 6.940 2014-10-28
2535 2014-10-29 40,593,000 -302,000 1.23 3,292,400,000 271,973,100 6.700 2014-10-27
2536 2014-10-28 40,895,000 128,000 1.24 3,292,400,000 272,360,700 6.660 2014-10-24
2537 2014-10-27 40,767,000 309,000 1.24 3,292,400,000 275,992,590 6.770 2014-10-23
2538 2014-10-24 40,458,000 -14,000 1.23 3,292,400,000 275,518,980 6.810 2014-10-22
2539 2014-10-23 40,472,000 -35,000 1.23 3,292,400,000 269,138,800 6.650 2014-10-21
2540 2014-10-21 40,507,000 31,000 1.23 3,292,400,000 272,612,110 6.730 2014-10-17
2541 2014-10-20 40,476,000 -71,000 1.23 3,292,400,000 271,593,960 6.710 2014-10-16
2542 2014-10-17 40,547,000 -50,000 1.23 3,292,400,000 272,070,370 6.710 2014-10-15
2543 2014-10-16 40,597,000 75,000 1.23 3,292,400,000 274,841,690 6.770 2014-10-14
2544 2014-10-15 40,522,000 -1,714,000 1.23 3,292,400,000 279,196,580 6.890 2014-10-13
2545 2014-10-14 42,236,000 -46,000 1.28 3,292,400,000 295,652,000 7.000 2014-10-10
2546 2014-10-13 42,282,000 -84,000 1.28 3,292,400,000 295,974,000 7.000 2014-10-09
2547 2014-10-09 42,366,000 -2,000 1.29 3,292,400,000 296,138,340 6.990 2014-10-07
2548 2014-10-08 42,368,000 569,000 1.29 3,292,400,000 295,304,960 6.970 2014-10-06
2549 2014-10-07 41,799,000 1,288,000 1.27 3,292,400,000 288,413,100 6.900 2014-10-03
2550 2014-10-06 40,511,000 60,000 1.23 3,292,400,000 281,551,450 6.950 2014-09-30
2551 2014-10-03 40,451,000 824,000 1.23 3,292,400,000 278,707,390 6.890 2014-09-29
2552 2014-09-30 39,627,000 -465,000 1.20 3,292,400,000 276,992,730 6.990 2014-09-26
2553 2014-09-29 40,092,000 130,000 1.22 3,292,400,000 287,058,720 7.160 2014-09-25
2554 2014-09-26 39,962,000 123,000 1.21 3,292,400,000 288,126,020 7.210 2014-09-24
2555 2014-09-25 39,839,000 22,000 1.21 3,292,400,000 278,873,000 7.000 2014-09-23
2556 2014-09-24 39,817,000 119,000 1.21 3,292,400,000 273,144,620 6.860 2014-09-22
2557 2014-09-23 39,698,000 208,000 1.21 3,292,400,000 270,343,380 6.810 2014-09-19
2558 2014-09-22 39,490,000 72,000 1.20 3,292,400,000 265,767,700 6.730 2014-09-18
2559 2014-09-19 39,418,000 97,000 1.20 3,292,400,000 271,984,200 6.900 2014-09-17
2560 2014-09-17 39,321,000 -161,000 1.19 3,292,400,000 270,528,480 6.880 2014-09-15
2561 2014-09-16 39,482,000 -78,000 1.20 3,292,400,000 269,662,060 6.830 2014-09-12
2562 2014-09-15 39,560,000 46,000 1.20 3,292,400,000 268,612,400 6.790 2014-09-11
2563 2014-09-12 39,514,000 -12,000 1.20 3,292,400,000 272,251,460 6.890 2014-09-10
2564 2014-09-11 39,526,000 -2,607,000 1.20 3,292,400,000 283,401,420 7.170 2014-09-08
2565 2014-09-10 42,133,000 992,000 1.28 3,292,400,000 294,931,000 7.000 2014-09-05
2566 2014-09-08 41,141,000 40,992,000 1.25 3,292,400,000 269,884,960 6.560 2014-09-04
2567 2014-09-05 149,000 -851,000 0.00 3,292,400,000 968,500 6.500 2014-09-03
2568 2014-09-04 1,000,000 1,000,000 0.03 3,292,400,000 6,410,000 6.410 2014-09-02
2569 2014-09-01 0 -54,000 0.00 3,292,400,000 0 6.210 2014-08-28
2570 2014-08-29 54,000 52,000 0.00 3,292,400,000 336,960 6.240 2014-08-27
2571 2014-08-28 2,000 2,000 0.00 3,292,400,000 12,400 6.200 2014-08-26
2572 2014-08-25 0 -44,000 0.00 3,292,400,000 0 6.260 2014-08-21
2573 2014-08-22 44,000 -21,000 0.00 3,292,400,000 278,080 6.320 2014-08-20
2574 2014-08-21 65,000 21,000 0.00 3,292,400,000 406,250 6.250 2014-08-19
2575 2014-08-20 44,000 35,000 0.00 3,292,400,000 262,240 5.960 2014-08-18
2576 2014-08-19 9,000 -137,002 0.00 3,292,400,000 54,000 6.000 2014-08-15
2577 2014-08-18 146,002 -5,890,000 0.00 3,292,400,000 902,292 6.180 2014-08-14
2578 2014-08-15 6,036,002 100,000 0.18 3,292,400,000 37,362,852 6.190 2014-08-13
2579 2014-08-13 5,936,002 -3,000 0.18 3,292,400,000 36,031,532 6.070 2014-08-11
2580 2014-08-12 5,939,002 -83,000 0.18 3,292,400,000 34,802,552 5.860 2014-08-08
2581 2014-08-11 6,022,002 116,000 0.18 3,292,400,000 35,830,912 5.950 2014-08-07
2582 2014-08-08 5,906,002 -10,089,000 0.18 3,292,400,000 35,436,012 6.000 2014-08-06
2583 2014-08-07 15,995,002 -5,000 0.49 3,292,400,000 95,810,062 5.990 2014-08-05
2584 2014-08-06 16,000,002 -6,298,893 0.49 3,292,400,000 96,000,012 6.000 2014-08-04
2585 2014-08-05 22,298,895 16,380,000 0.68 3,292,400,000 133,793,370 6.000 2014-08-01
2586 2014-08-04 5,918,895 4,271,000 0.18 3,292,400,000 35,335,803 5.970 2014-07-31
2587 2014-08-01 1,647,895 1,074,000 0.05 3,292,400,000 10,530,049 6.390 2014-07-30
2588 2014-07-31 573,895 111,000 0.02 3,292,400,000 3,598,322 6.270 2014-07-29
2589 2014-07-30 462,895 -103,000 0.01 3,292,400,000 2,939,383 6.350 2014-07-28
2590 2014-07-28 565,895 8,000 0.02 3,292,400,000 3,559,480 6.290 2014-07-24
2591 2014-07-25 557,895 -31,000 0.02 3,292,400,000 3,414,317 6.120 2014-07-23
2592 2014-07-24 588,895 -185,000 0.02 3,292,400,000 3,645,260 6.190 2014-07-22
2593 2014-07-23 773,895 -63,000 0.02 3,292,400,000 4,720,760 6.100 2014-07-21
2594 2014-07-22 836,895 -58,000 0.03 3,292,400,000 5,088,322 6.080 2014-07-18
2595 2014-07-21 894,895 35,000 0.03 3,292,400,000 5,387,268 6.020 2014-07-17
2596 2014-07-18 859,895 -69,000 0.03 3,292,400,000 5,210,964 6.060 2014-07-16
2597 2014-07-17 928,895 -162,393 0.03 3,292,400,000 5,489,769 5.910 2014-07-15
2598 2014-07-16 1,091,288 -704,600 0.03 3,292,400,000 6,482,251 5.940 2014-07-14
2599 2014-07-15 1,795,888 -8,000 0.05 3,292,400,000 10,523,904 5.860 2014-07-11
2600 2014-07-14 1,803,888 -243,000 0.05 3,292,400,000 10,588,823 5.870 2014-07-10
2601 2014-07-11 2,046,888 -6,992,381 0.06 3,292,400,000 11,790,075 5.760 2014-07-09
2602 2014-07-10 9,039,269 653 0.27 3,292,400,000 52,879,724 5.850 2014-07-08
2603 2014-07-09 9,038,616 -653 0.27 3,292,400,000 52,423,973 5.800 2014-07-07
2604 2014-07-08 9,039,269 -2,900,380 0.27 3,292,400,000 52,066,189 5.760 2014-07-04
2605 2014-07-07 11,939,649 -5,162,091 0.36 3,292,400,000 69,130,568 5.790 2014-07-03
2606 2014-07-04 17,101,740 20,482 0.52 3,292,400,000 99,019,075 5.790 2014-07-02
2607 2014-07-03 17,081,258 -10,392 0.52 3,292,400,000 96,679,920 5.660 2014-06-30
2608 2014-06-30 17,091,650 -42,527 0.52 3,292,400,000 98,618,821 5.770 2014-06-26
2609 2014-06-27 17,134,177 -115,812 0.52 3,292,400,000 97,664,809 5.700 2014-06-25
2610 2014-06-26 17,249,989 -28 0.52 3,292,400,000 97,117,438 5.630 2014-06-24
2611 2014-06-25 17,250,017 131,681 0.52 3,292,400,000 95,565,094 5.540 2014-06-23
2612 2014-06-24 17,118,336 -15,703 0.52 3,292,400,000 96,376,232 5.630 2014-06-20
2613 2014-06-23 17,134,039 -170,422 0.52 3,292,400,000 96,293,299 5.620 2014-06-19
2614 2014-06-20 17,304,461 -24,297 0.53 3,292,400,000 97,943,249 5.660 2014-06-18
2615 2014-06-19 17,328,758 118,755 0.53 3,292,400,000 101,373,234 5.850 2014-06-17
2616 2014-06-18 17,210,003 60,276 0.52 3,292,400,000 100,334,317 5.830 2014-06-16
2617 2014-06-17 17,149,727 63,000 0.52 3,292,400,000 102,040,876 5.950 2014-06-13
2618 2014-06-16 17,086,727 3,699,692 0.52 3,292,400,000 103,545,566 6.060 2014-06-12
2619 2014-06-13 13,387,035 491,579 0.41 3,292,400,000 82,865,747 6.190 2014-06-11
2620 2014-06-12 12,895,456 5,747,763 0.39 3,292,400,000 79,951,827 6.200 2014-06-10
2621 2014-06-11 7,147,693 913,000 0.22 3,292,400,000 41,385,142 5.790 2014-06-09
2622 2014-06-10 6,234,693 -75,403 0.19 3,292,400,000 34,789,587 5.580 2014-06-06
2623 2014-06-09 6,310,096 -27,796 0.19 3,292,400,000 34,200,720 5.420 2014-06-05
2624 2014-06-06 6,337,892 -420,209 0.19 3,292,400,000 34,034,480 5.370 2014-06-04
2625 2014-06-05 6,758,101 396,756 0.21 3,292,400,000 36,628,907 5.420 2014-06-03
2626 2014-06-04 6,361,345 -93,169 0.19 3,292,400,000 33,524,288 5.270 2014-05-30
2627 2014-06-03 6,454,514 54,925 0.20 3,292,400,000 34,015,289 5.270 2014-05-29
2628 2014-05-30 6,399,589 974,203 0.19 3,292,400,000 33,533,846 5.240 2014-05-28
2629 2014-05-28 5,425,386 -1,317,831 0.16 3,292,400,000 29,080,069 5.360 2014-05-26
2630 2014-05-27 6,743,217 1,317,831 0.20 3,292,400,000 36,413,372 5.400 2014-05-23
2631 2014-05-26 5,425,386 -4,607,067 0.16 3,292,400,000 29,242,831 5.390 2014-05-22
2632 2014-05-23 10,032,453 4,607,067 0.30 3,292,400,000 52,770,703 5.260 2014-05-21
2633 2014-05-22 5,425,386 -4,944,327 0.16 3,292,400,000 28,808,800 5.310 2014-05-20
2634 2014-05-21 10,369,713 4,944,327 0.31 3,292,400,000 55,996,450 5.400 2014-05-19
2635 2014-05-20 5,425,386 -5,974,614 0.16 3,292,400,000 28,646,038 5.280 2014-05-16
2636 2014-05-19 11,400,000 3,350,923 0.35 3,292,400,000 60,648,000 5.320 2014-05-15
2637 2014-05-16 8,049,077 -3,541,862 0.24 3,292,400,000 43,304,034 5.380 2014-05-14
2638 2014-05-15 11,590,939 28,518 0.35 3,292,400,000 61,431,977 5.300 2014-05-13
2639 2014-05-14 11,562,421 17,638 0.35 3,292,400,000 62,090,201 5.370 2014-05-12
2640 2014-05-13 11,544,783 29,755 0.35 3,292,400,000 61,071,902 5.290 2014-05-09
2641 2014-05-12 11,515,028 -54,972 0.35 3,292,400,000 59,647,845 5.180 2014-05-08
2642 2014-05-09 11,570,000 170,000 0.35 3,292,400,000 59,354,100 5.130 2014-05-07
2643 2014-05-02 11,400,000 791,502 0.35 3,292,400,000 59,166,000 5.190 2014-04-29
2644 2014-04-30 10,608,498 -921,607 0.32 3,292,400,000 55,906,784 5.270 2014-04-28
2645 2014-04-29 11,530,105 -5,853 0.35 3,292,400,000 61,224,858 5.310 2014-04-25
2646 2014-04-28 11,535,958 -6,766 0.35 3,292,400,000 62,524,892 5.420 2014-04-24
2647 2014-04-25 11,542,724 -22,836 0.35 3,292,400,000 61,176,437 5.300 2014-04-23
2648 2014-04-24 11,565,560 36,362 0.35 3,292,400,000 62,222,713 5.380 2014-04-22
2649 2014-04-23 11,529,198 -253,802 0.35 3,292,400,000 63,180,005 5.480 2014-04-17
2650 2014-04-22 11,783,000 2,357,080 0.36 3,292,400,000 63,392,540 5.380 2014-04-16
2651 2014-04-17 9,425,920 -2,040,267 0.29 3,292,400,000 52,785,152 5.600 2014-04-15
2652 2014-04-16 11,466,187 1,913 0.35 3,292,400,000 65,242,604 5.690 2014-04-14
2653 2014-04-15 11,464,274 -3,811 0.35 3,292,400,000 63,856,006 5.570 2014-04-11
2654 2014-04-14 11,468,085 1,420,027 0.35 3,292,400,000 65,138,723 5.680 2014-04-10
2655 2014-04-11 10,048,058 2,679,123 0.31 3,292,400,000 57,173,450 5.690 2014-04-09
2656 2014-04-10 7,368,935 637,829 0.22 3,292,400,000 42,076,619 5.710 2014-04-08
2657 2014-04-09 6,731,106 -63,877 0.20 3,292,400,000 38,232,682 5.680 2014-04-07
2658 2014-04-08 6,794,983 -36,097 0.21 3,292,400,000 38,459,604 5.660 2014-04-04
2659 2014-04-07 6,831,080 -237,397 0.21 3,292,400,000 39,142,088 5.730 2014-04-03
2660 2014-04-04 7,068,477 74,835 0.21 3,292,400,000 40,926,482 5.790 2014-04-02
2661 2014-04-03 6,993,642 -97,683 0.21 3,292,400,000 40,143,505 5.740 2014-04-01
2662 2014-04-02 7,091,325 -644,386 0.22 3,292,400,000 40,420,553 5.700 2014-03-31
2663 2014-04-01 7,735,711 -85,780 0.23 3,292,400,000 42,933,196 5.550 2014-03-28
2664 2014-03-31 7,821,491 -79,005 0.24 3,292,400,000 44,895,358 5.740 2014-03-27
2665 2014-03-28 7,900,496 -122,000 0.24 3,292,400,000 44,400,788 5.620 2014-03-26
2666 2014-03-27 8,022,496 4,713 0.24 3,292,400,000 43,241,253 5.390 2014-03-25
2667 2014-03-26 8,017,783 -20,083 0.24 3,292,400,000 43,696,917 5.450 2014-03-24
2668 2014-03-25 8,037,866 -103,785 0.24 3,292,400,000 44,047,506 5.480 2014-03-21
2669 2014-03-24 8,141,651 -137,999 0.25 3,292,400,000 43,720,666 5.370 2014-03-20
2670 2014-03-21 8,279,650 -95,000 0.25 3,292,400,000 43,799,349 5.290 2014-03-19
2671 2014-03-20 8,374,650 -14,764 0.25 3,292,400,000 45,390,603 5.420 2014-03-18
2672 2014-03-19 8,389,414 -39,000 0.25 3,292,400,000 44,044,424 5.250 2014-03-17
2673 2014-03-18 8,428,414 -226,172 0.26 3,292,400,000 45,766,288 5.430 2014-03-14
2674 2014-03-17 8,654,586 -137,537 0.26 3,292,400,000 47,513,677 5.490 2014-03-13
2675 2014-03-14 8,792,123 -195,977 0.27 3,292,400,000 47,213,701 5.370 2014-03-12
2676 2014-03-13 8,988,100 -34,916 0.27 3,292,400,000 49,254,788 5.480 2014-03-11
2677 2014-03-12 9,023,016 -10,000 0.27 3,292,400,000 49,626,588 5.500 2014-03-10
2678 2014-03-11 9,033,016 -134,776 0.27 3,292,400,000 51,488,191 5.700 2014-03-07
2679 2014-03-10 9,167,792 -152,220 0.28 3,292,400,000 51,981,381 5.670 2014-03-06
2680 2014-03-07 9,320,012 -48,000 0.28 3,292,400,000 52,378,467 5.620 2014-03-05
2681 2014-03-06 9,368,012 -152,000 0.28 3,292,400,000 53,491,349 5.710 2014-03-04
2682 2014-03-05 9,520,012 16,545 0.29 3,292,400,000 53,312,067 5.600 2014-03-03
2683 2014-03-04 9,503,467 -12,976 0.29 3,292,400,000 53,219,415 5.600 2014-02-28
2684 2014-03-03 9,516,443 -220,285 0.29 3,292,400,000 54,243,725 5.700 2014-02-27
2685 2014-02-28 9,736,728 -2,592,238 0.30 3,292,400,000 57,349,328 5.890 2014-02-26
2686 2014-02-27 12,328,966 -170,418 0.37 3,292,400,000 70,644,975 5.730 2014-02-25
2687 2014-02-26 12,499,384 -44,608 0.38 3,292,400,000 70,996,501 5.680 2014-02-24
2688 2014-02-25 12,543,992 245,790 0.38 3,292,400,000 72,504,274 5.780 2014-02-21
2689 2014-02-24 12,298,202 321,803 0.37 3,292,400,000 73,912,194 6.010 2014-02-20
2690 2014-02-21 11,976,399 2,855,081 0.36 3,292,400,000 70,181,698 5.860 2014-02-19
2691 2014-02-20 9,121,318 49,000 0.28 3,292,400,000 52,538,792 5.760 2014-02-18
2692 2014-02-19 9,072,318 -185,000 0.28 3,292,400,000 53,163,783 5.860 2014-02-17
2693 2014-02-18 9,257,318 -100,000 0.28 3,292,400,000 53,692,444 5.800 2014-02-14
2694 2014-02-17 9,357,318 -310,000 0.28 3,292,400,000 54,927,457 5.870 2014-02-13
2695 2014-02-14 9,667,318 -340,000 0.29 3,292,400,000 57,907,235 5.990 2014-02-12
2696 2014-02-13 10,007,318 -200,000 0.30 3,292,400,000 56,741,493 5.670 2014-02-11
2697 2014-02-12 10,207,318 -199,000 0.31 3,292,400,000 56,548,542 5.540 2014-02-10
2698 2014-02-11 10,406,318 -198,000 0.32 3,292,400,000 58,171,318 5.590 2014-02-07
2699 2014-02-10 10,604,318 -43,000 0.32 3,292,400,000 57,263,317 5.400 2014-02-06
2700 2014-02-07 10,647,318 -96,802 0.32 3,292,400,000 57,389,044 5.390 2014-02-05
2701 2014-02-06 10,744,120 -183,880 0.33 3,292,400,000 58,770,336 5.470 2014-02-04
2702 2014-02-05 10,928,000 -85,000 0.33 3,292,400,000 60,978,240 5.580 2014-01-29
2703 2014-02-04 11,013,000 114,000 0.33 3,292,400,000 61,122,150 5.550 2014-01-28
2704 2014-01-29 10,899,000 -470,000 0.33 3,292,400,000 60,816,420 5.580 2014-01-27
2705 2014-01-28 11,369,000 9,324,000 0.35 3,292,400,000 65,599,130 5.770 2014-01-24
2706 2014-01-27 2,045,000 2,029,000 0.06 3,292,400,000 11,881,450 5.810 2014-01-23
2707 2014-01-24 16,000 16,000 0.00 3,292,400,000 97,280 6.080 2014-01-22
2708 2014-01-23 0 -30,496 0.00 3,292,400,000 0 6.070 2014-01-21
2709 2014-01-22 30,496 1,000 0.00 3,292,400,000 189,075 6.200 2014-01-20
2710 2014-01-21 29,496 -86,000 0.00 3,292,400,000 184,350 6.250 2014-01-17
2711 2014-01-20 115,496 -101,000 0.00 3,292,400,000 729,935 6.320 2014-01-16
2712 2014-01-17 216,496 26,000 0.01 3,292,400,000 1,331,450 6.150 2014-01-15
2713 2014-01-16 190,496 34,000 0.01 3,292,400,000 1,162,026 6.100 2014-01-14
2714 2014-01-13 156,496 22,000 0.00 3,292,400,000 985,925 6.300 2014-01-09
2715 2014-01-10 134,496 52,000 0.00 3,292,400,000 848,670 6.310 2014-01-08
2716 2014-01-09 82,496 60,000 0.00 3,292,400,000 509,825 6.180 2014-01-07
2717 2014-01-08 22,496 -150,000 0.00 3,292,400,000 142,400 6.330 2014-01-06
2718 2014-01-06 172,496 2,000 0.01 3,292,400,000 1,124,674 6.520 2014-01-02
2719 2014-01-03 170,496 36,000 0.01 3,292,400,000 1,103,109 6.470 2013-12-30
2720 2014-01-02 134,496 134,496 0.00 3,292,400,000 836,565 6.220 2013-12-27
2721 2013-12-30 0 -2,055 0.00 3,292,400,000 0 6.150 2013-12-23
2722 2013-12-27 2,055 -8,890 0.00 3,292,400,000 12,741 6.200 2013-12-20
2723 2013-12-23 10,945 6,000 0.00 3,292,400,000 69,172 6.320 2013-12-19
2724 2013-12-19 4,945 2,000 0.00 3,292,400,000 31,055 6.280 2013-12-17
2725 2013-12-18 2,945 -92,055 0.00 3,292,400,000 18,465 6.270 2013-12-16
2726 2013-12-17 95,000 56,041 0.00 3,292,400,000 574,750 6.050 2013-12-13
2727 2013-12-16 38,959 38,959 0.00 3,292,400,000 228,689 5.870 2013-12-12
2728 2013-12-11 0 -1,925,000 0.00 3,292,400,000 0 6.060 2013-12-09
2729 2013-12-10 1,925,000 -152,000 0.06 3,292,400,000 11,684,750 6.070 2013-12-06
2730 2013-12-09 2,077,000 2,077,000 0.06 3,292,400,000 12,669,700 6.100 2013-12-05
2731 2013-12-03 0 -319,677 0.00 3,292,400,000 0 5.930 2013-11-29
2732 2013-11-28 319,677 -1,000 0.01 3,292,400,000 1,892,488 5.920 2013-11-26
2733 2013-11-27 320,677 -1,021,000 0.01 3,292,400,000 1,904,821 5.940 2013-11-25
2734 2013-11-26 1,341,677 1,341,677 0.04 3,292,400,000 7,902,478 5.890 2013-11-22
2735 2013-11-25 0 -87,000 0.00 3,292,400,000 0 5.970 2013-11-21
2736 2013-11-22 87,000 -98,000 0.00 3,292,400,000 520,260 5.980 2013-11-20
2737 2013-11-21 185,000 185,000 0.01 3,292,400,000 1,074,850 5.810 2013-11-19
2738 2013-11-19 0 -318,000 0.00 3,292,400,000 0 5.580 2013-11-15
2739 2013-11-18 318,000 -35,000 0.01 3,292,400,000 1,774,440 5.580 2013-11-14
2740 2013-11-15 353,000 -14,000 0.01 3,292,400,000 1,980,330 5.610 2013-11-13
2741 2013-11-14 367,000 2,000 0.01 3,292,400,000 2,077,220 5.660 2013-11-12
2742 2013-11-12 365,000 177,000 0.01 3,292,400,000 2,040,350 5.590 2013-11-08
2743 2013-11-11 188,000 -6,000 0.01 3,292,400,000 1,069,720 5.690 2013-11-07
2744 2013-11-08 194,000 -18,625 0.01 3,292,400,000 1,105,800 5.700 2013-11-06
2745 2013-11-07 212,625 2,000 0.01 3,292,400,000 1,186,448 5.580 2013-11-05
2746 2013-11-06 210,625 -29,000 0.01 3,292,400,000 1,198,456 5.690 2013-11-04
2747 2013-11-05 239,625 -29,000 0.01 3,292,400,000 1,337,108 5.580 2013-11-01
2748 2013-11-01 268,625 9,000 0.01 3,292,400,000 1,520,418 5.660 2013-10-30
2749 2013-10-31 259,625 3,000 0.01 3,292,400,000 1,469,478 5.660 2013-10-29
2750 2013-10-30 256,625 85,000 0.01 3,292,400,000 1,419,136 5.530 2013-10-28
2751 2013-10-29 171,625 2,000 0.01 3,292,400,000 937,073 5.460 2013-10-25
2752 2013-10-28 169,625 13,000 0.01 3,292,400,000 938,026 5.530 2013-10-24
2753 2013-10-25 156,625 36,087 0.00 3,292,400,000 881,799 5.630 2013-10-23
2754 2013-10-24 120,538 35,000 0.00 3,292,400,000 683,450 5.670 2013-10-22
2755 2013-10-22 85,538 85,244 0.00 3,292,400,000 490,133 5.730 2013-10-18
2756 2013-10-21 294 -80,244 0.00 3,292,400,000 1,673 5.690 2013-10-17
2757 2013-10-17 80,538 2,000 0.00 3,292,400,000 454,234 5.640 2013-10-15
2758 2013-10-11 78,538 4,000 0.00 3,292,400,000 428,032 5.450 2013-10-09
2759 2013-10-10 74,538 5,000 0.00 3,292,400,000 403,251 5.410 2013-10-08
2760 2013-10-09 69,538 3,000 0.00 3,292,400,000 368,551 5.300 2013-10-07
2761 2013-10-08 66,538 -84,000 0.00 3,292,400,000 345,998 5.200 2013-10-04
2762 2013-10-07 150,538 -130,000 0.00 3,292,400,000 772,260 5.130 2013-10-03
2763 2013-10-04 280,538 -142,462 0.01 3,292,400,000 1,413,912 5.040 2013-10-02
2764 2013-10-03 423,000 72,000 0.01 3,292,400,000 2,165,760 5.120 2013-09-30
2765 2013-10-02 351,000 325,000 0.01 3,292,400,000 1,762,020 5.020 2013-09-27
2766 2013-09-30 26,000 22,000 0.00 3,292,400,000 131,300 5.050 2013-09-26
2767 2013-09-27 4,000 4,000 0.00 3,292,400,000 20,920 5.230 2013-09-25
2768 2013-09-26 0 -15,000 0.00 3,292,400,000 0 5.180 2013-09-24
2769 2013-09-24 15,000 13,000 0.00 3,292,400,000 79,200 5.280 2013-09-19
2770 2013-09-23 2,000 2,000 0.00 3,292,400,000 10,540 5.270 2013-09-18
2771 2013-09-18 0 -2,000 0.00 3,292,400,000 0 5.130 2013-09-16
2772 2013-09-17 2,000 2,000 0.00 3,292,400,000 10,420 5.210 2013-09-13
2773 2013-09-13 0 -39,000 0.00 3,292,400,000 0 5.150 2013-09-11
2774 2013-09-12 39,000 -162,000 0.00 3,292,400,000 199,290 5.110 2013-09-10
2775 2013-09-11 201,000 5,000 0.01 3,292,400,000 1,019,070 5.070 2013-09-09
2776 2013-09-09 196,000 -325,000 0.01 3,292,400,000 931,000 4.750 2013-09-05
2777 2013-09-06 521,000 521,000 0.02 3,292,400,000 2,443,490 4.690 2013-09-04
2778 2013-09-03 0 -300,000 0.00 3,292,400,000 0 4.690 2013-08-30
2779 2013-09-02 300,000 300,000 0.01 3,292,400,000 1,401,000 4.670 2013-08-29
2780 2013-08-29 0 -199,000 0.00 3,292,400,000 0 4.710 2013-08-27
2781 2013-08-27 199,000 -311,000 0.01 3,292,400,000 933,310 4.690 2013-08-23
2782 2013-08-26 510,000 199,000 0.02 3,292,400,000 2,407,200 4.720 2013-08-22
2783 2013-08-22 311,000 311,000 0.01 3,292,400,000 1,458,590 4.690 2013-08-20
2784 2013-08-21 0 -17,000 0.00 3,292,400,000 0 4.850 2013-08-19
2785 2013-08-20 17,000 17,000 0.00 3,292,400,000 84,150 4.950 2013-08-16
2786 2013-08-16 0 -22,137 0.00 3,292,400,000 0 5.180 2013-08-13
2787 2013-08-15 22,137 22,137 0.00 3,292,400,000 112,235 5.070 2013-08-12
2788 2013-08-08 0 -2,863 0.00 3,292,400,000 0 5.280 2013-08-06
2789 2013-08-07 2,863 -2,137 0.00 3,292,400,000 14,859 5.190 2013-08-05
2790 2013-08-06 5,000 5,000 0.00 3,292,400,000 26,450 5.290 2013-08-02
2791 2013-07-29 0 -24,000 0.00 3,292,400,000 0 5.300 2013-07-25
2792 2013-07-26 24,000 24,000 0.00 3,292,400,000 126,720 5.280 2013-07-24
2793 2013-07-25 0 -69,755 0.00 3,292,400,000 0 5.210 2013-07-23
2794 2013-07-24 69,755 -1,478,000 0.00 3,292,400,000 356,448 5.110 2013-07-22
2795 2013-07-23 1,547,755 -1,487 0.05 3,292,400,000 7,924,506 5.120 2013-07-19
2796 2013-07-22 1,549,242 2,750 0.05 3,292,400,000 7,839,165 5.060 2013-07-18
2797 2013-07-19 1,546,492 -8,000 0.05 3,292,400,000 7,670,600 4.960 2013-07-17
2798 2013-07-18 1,554,492 -27,250 0.05 3,292,400,000 7,725,825 4.970 2013-07-16
2799 2013-07-17 1,581,742 -81,000 0.05 3,292,400,000 7,892,893 4.990 2013-07-15
2800 2013-07-16 1,662,742 5,000 0.05 3,292,400,000 8,396,847 5.050 2013-07-12
2801 2013-07-15 1,657,742 -13,000 0.05 3,292,400,000 8,205,823 4.950 2013-07-11
2802 2013-07-12 1,670,742 -18,000 0.05 3,292,400,000 8,002,854 4.790 2013-07-10
2803 2013-07-11 1,688,742 3,000 0.05 3,292,400,000 7,970,862 4.720 2013-07-09
2804 2013-07-10 1,685,742 6,000 0.05 3,292,400,000 7,922,987 4.700 2013-07-08
2805 2013-07-09 1,679,742 18,000 0.05 3,292,400,000 8,247,533 4.910 2013-07-05
2806 2013-07-08 1,661,742 -7,000 0.05 3,292,400,000 7,826,805 4.710 2013-07-04
2807 2013-07-05 1,668,742 -12,000 0.05 3,292,400,000 7,859,775 4.710 2013-07-03
2808 2013-07-04 1,680,742 109,000 0.05 3,292,400,000 8,286,058 4.930 2013-07-02
2809 2013-07-03 1,571,742 4,000 0.05 3,292,400,000 7,701,536 4.900 2013-06-28
2810 2013-07-02 1,567,742 10,000 0.05 3,292,400,000 7,619,226 4.860 2013-06-27
2811 2013-06-28 1,557,742 -4,000 0.05 3,292,400,000 7,414,852 4.760 2013-06-26
2812 2013-06-27 1,561,742 -527,000 0.05 3,292,400,000 7,012,222 4.490 2013-06-25
2813 2013-06-26 2,088,742 23,000 0.06 3,292,400,000 9,608,213 4.600 2013-06-24
2814 2013-06-25 2,065,742 1,866,918 0.06 3,292,400,000 9,605,700 4.650 2013-06-21
2815 2013-06-20 198,824 -15,000 0.01 3,292,400,000 1,015,991 5.110 2013-06-18
2816 2013-06-19 213,824 13,000 0.01 3,292,400,000 1,109,747 5.190 2013-06-17
2817 2013-06-18 200,824 200,824 0.01 3,292,400,000 1,004,120 5.000 2013-06-14
2818 2013-06-17 0 -3,000 0.00 3,292,400,000 0 4.960 2013-06-13
2819 2013-06-14 3,000 -1,215,000 0.00 3,292,400,000 15,240 5.080 2013-06-11
2820 2013-06-13 1,218,000 175,000 0.04 3,292,400,000 6,333,600 5.200 2013-06-10
2821 2013-06-10 1,043,000 4,000 0.03 3,292,400,000 5,475,750 5.250 2013-06-06
2822 2013-06-07 1,039,000 228,000 0.03 3,292,400,000 5,475,530 5.270 2013-06-05
2823 2013-06-06 811,000 347,000 0.02 3,292,400,000 4,282,080 5.280 2013-06-04
2824 2013-06-05 464,000 24,000 0.01 3,292,400,000 2,459,200 5.300 2013-06-03
2825 2013-06-04 440,000 8,000 0.01 3,292,400,000 2,323,200 5.280 2013-05-31
2826 2013-06-03 432,000 -96,000 0.01 3,292,400,000 2,285,280 5.290 2013-05-30
2827 2013-05-31 528,000 -87,000 0.02 3,292,400,000 2,782,560 5.270 2013-05-29
2828 2013-05-30 615,000 120,000 0.02 3,292,400,000 3,222,600 5.240 2013-05-28
2829 2013-05-29 495,000 -30,000 0.02 3,292,400,000 2,504,700 5.060 2013-05-27
2830 2013-05-28 525,000 94,000 0.02 3,292,400,000 2,703,750 5.150 2013-05-24
2831 2013-05-27 431,000 203,000 0.01 3,292,400,000 2,163,620 5.020 2013-05-23
2832 2013-05-24 228,000 -22,000 0.01 3,292,400,000 1,203,840 5.280 2013-05-22
2833 2013-05-23 250,000 250,000 0.01 3,292,400,000 1,322,500 5.290 2013-05-21
2834 2013-05-22 0 -425,000 0.00 3,292,400,000 0 5.290 2013-05-20
2835 2013-05-21 425,000 175,000 0.01 3,292,400,000 2,248,250 5.290 2013-05-16
2836 2013-05-20 250,000 250,000 0.01 3,292,400,000 1,322,500 5.290 2013-05-15
2837 2013-05-16 0 -870 0.00 3,292,400,000 0 5.240 2013-05-14
2838 2013-05-14 870 -890,000 0.00 3,292,400,000 4,611 5.300 2013-05-10
2839 2013-05-13 890,870 801,000 0.03 3,292,400,000 4,721,611 5.300 2013-05-09
2840 2013-05-10 89,870 -11,000 0.00 3,292,400,000 476,311 5.300 2013-05-08
2841 2013-05-09 100,870 11,000 0.00 3,292,400,000 534,611 5.300 2013-05-07
2842 2013-05-08 89,870 -94,275 0.00 3,292,400,000 467,324 5.200 2013-05-06
2843 2013-05-07 184,145 -84,000 0.01 3,292,400,000 944,664 5.130 2013-05-03
2844 2013-05-06 268,145 258,200 0.01 3,292,400,000 1,367,540 5.100 2013-05-02
2845 2013-05-02 9,945 945 0.00 3,292,400,000 52,012 5.230 2013-04-29
2846 2013-04-29 9,000 -1,000 0.00 3,292,400,000 46,800 5.200 2013-04-25
2847 2013-04-26 10,000 10,000 0.00 3,292,400,000 51,400 5.140 2013-04-24
2848 2013-04-16 0 -1,000 0.00 3,292,400,000 0 4.920 2013-04-12
2849 2013-04-12 1,000 -6,000 0.00 3,292,400,000 5,030 5.030 2013-04-10
2850 2013-04-11 7,000 7,000 0.00 3,292,400,000 34,300 4.900 2013-04-09
2851 2013-03-13 0 -36,000 0.00 3,292,400,000 0 5.440 2013-03-11
2852 2013-03-11 36,000 36,000 0.00 3,292,400,000 201,960 5.610 2013-03-07
2853 2013-03-07 0 -13,512 0.00 3,292,400,000 0 5.680 2013-03-05
2854 2013-03-06 13,512 13,000 0.00 3,292,400,000 75,802 5.610 2013-03-04
2855 2013-03-05 512 -542,000 0.00 3,292,400,000 2,867 5.600 2013-03-01
2856 2013-03-04 542,512 410,000 0.02 3,292,400,000 3,097,744 5.710 2013-02-28
2857 2013-03-01 132,512 131,630 0.00 3,292,400,000 736,767 5.560 2013-02-27
2858 2013-02-28 882 -273,000 0.00 3,292,400,000 5,010 5.680 2013-02-26
2859 2013-02-27 273,882 -5,379,036 0.01 3,292,400,000 1,632,337 5.960 2013-02-25
2860 2013-02-26 5,652,918 5,652,918 0.17 3,292,400,000 33,634,862 5.950 2013-02-22
2861 2013-02-21 0 -90,507 0.00 3,292,400,000 0 6.110 2013-02-19
2862 2013-02-20 90,507 1,000 0.00 3,292,400,000 558,428 6.170 2013-02-18
2863 2013-02-18 89,507 15,000 0.00 3,292,400,000 547,783 6.120 2013-02-14
2864 2013-02-15 74,507 -6,079,401 0.00 3,292,400,000 446,297 5.990 2013-02-08
2865 2013-02-14 6,153,908 6,153,908 0.19 3,292,400,000 36,492,674 5.930 2013-02-07
2866 2013-02-08 0 -56,200 0.00 3,292,400,000 0 6.030 2013-02-06
2867 2013-02-07 56,200 -37,000 0.00 3,292,400,000 336,638 5.990 2013-02-05
2868 2013-02-06 93,200 -47,000 0.00 3,292,400,000 561,996 6.030 2013-02-04
2869 2013-02-05 140,200 -14,800 0.00 3,292,400,000 841,200 6.000 2013-02-01
2870 2013-02-04 155,000 3,000 0.00 3,292,400,000 914,500 5.900 2013-01-31
2871 2013-01-31 152,000 126,000 0.00 3,292,400,000 881,600 5.800 2013-01-29
2872 2013-01-30 26,000 26,000 0.00 3,292,400,000 150,800 5.800 2013-01-28
2873 2013-01-28 0 -8,000 0.00 3,292,400,000 0 5.990 2013-01-24
2874 2013-01-25 8,000 8,000 0.00 3,292,400,000 49,360 6.170 2013-01-23
2875 2013-01-24 0 -90,000 0.00 3,292,400,000 0 6.200 2013-01-22
2876 2013-01-23 90,000 7,000 0.00 3,292,400,000 567,000 6.300 2013-01-21
2877 2013-01-22 83,000 2,000 0.00 3,292,400,000 517,090 6.230 2013-01-18
2878 2013-01-21 81,000 56,000 0.00 3,292,400,000 494,910 6.110 2013-01-17
2879 2013-01-18 25,000 7,000 0.00 3,292,400,000 145,750 5.830 2013-01-16
2880 2013-01-17 18,000 18,000 0.00 3,292,400,000 113,220 6.290 2013-01-15
2881 2013-01-16 0 -566,017 0.00 3,292,400,000 0 6.280 2013-01-14
2882 2013-01-15 566,017 409,017 0.02 3,292,400,000 3,565,907 6.300 2013-01-11
2883 2013-01-14 157,000 28,000 0.00 3,292,400,000 1,017,360 6.480 2013-01-10
2884 2013-01-11 129,000 29,000 0.00 3,292,400,000 811,410 6.290 2013-01-09
2885 2013-01-09 100,000 -374,851,560 0.00 3,292,400,000 637,000 6.370 2013-01-07
2886 2013-01-08 374,951,560 374,921,560 11.39 3,292,400,000 2,478,429,812 6.610 2013-01-04
2887 2013-01-07 30,000 -55,000 0.00 3,292,400,000 196,800 6.560 2013-01-03
2888 2013-01-04 85,000 -45,000 0.00 3,292,400,000 541,450 6.370 2013-01-02
2889 2013-01-03 130,000 67,000 0.00 3,292,400,000 819,000 6.300 2012-12-28
2890 2013-01-02 63,000 -17,000 0.00 3,292,400,000 392,490 6.230 2012-12-27
2891 2012-12-28 80,000 22,000 0.00 3,292,400,000 498,400 6.230 2012-12-21
2892 2012-12-27 58,000 13,000 0.00 3,292,400,000 360,760 6.220 2012-12-20
2893 2012-12-21 45,000 10,000 0.00 3,292,400,000 281,700 6.260 2012-12-19
2894 2012-12-20 35,000 12,000 0.00 3,292,400,000 219,100 6.260 2012-12-18
2895 2012-12-19 23,000 7,000 0.00 3,292,400,000 145,360 6.320 2012-12-17
2896 2012-12-18 16,000 -57,000 0.00 3,292,400,000 102,080 6.380 2012-12-14
2897 2012-12-17 73,000 7,000 0.00 3,292,400,000 448,220 6.140 2012-12-13
2898 2012-12-14 66,000 58,000 0.00 3,292,400,000 403,260 6.110 2012-12-12
2899 2012-12-13 8,000 8,000 0.00 3,292,400,000 49,760 6.220 2012-12-11
2900 2012-12-12 0 -1,000 0.00 3,292,400,000 0 6.230 2012-12-10
2901 2012-12-11 1,000 -1,000 0.00 3,292,400,000 6,040 6.040 2012-12-07
2902 2012-12-10 2,000 2,000 0.00 3,292,400,000 11,620 5.810 2012-12-06
2903 2012-12-04 0 -120,300 0.00 3,292,400,000 0 5.430 2012-11-30
2904 2012-12-03 120,300 -13,000 0.00 3,292,400,000 636,387 5.290 2012-11-29
2905 2012-11-30 133,300 -16,000 0.00 3,292,400,000 697,159 5.230 2012-11-28
2906 2012-11-29 149,300 -1,000 0.00 3,292,400,000 776,360 5.200 2012-11-27
2907 2012-11-27 150,300 -12,000 0.00 3,292,400,000 784,566 5.220 2012-11-23
2908 2012-11-23 162,300 -20,000 0.00 3,292,400,000 842,337 5.190 2012-11-21
2909 2012-11-22 182,300 181,364 0.01 3,292,400,000 949,783 5.210 2012-11-20
2910 2012-11-21 936 -8,453,000 0.00 3,292,400,000 4,811 5.140 2012-11-19
2911 2012-11-20 8,453,936 8,353,000 0.26 3,292,400,000 44,045,007 5.210 2012-11-16
2912 2012-11-19 100,936 -17,000 0.00 3,292,400,000 532,942 5.280 2012-11-15
2913 2012-11-16 117,936 -5,000 0.00 3,292,400,000 626,240 5.310 2012-11-14
2914 2012-11-15 122,936 -24,000 0.00 3,292,400,000 642,955 5.230 2012-11-13
2915 2012-11-13 146,936 -24,000 0.00 3,292,400,000 767,006 5.220 2012-11-09
2916 2012-11-12 170,936 170,936 0.01 3,292,400,000 912,798 5.340 2012-11-08
2917 2012-11-08 0 -11,000 0.00 3,292,400,000 0 5.390 2012-11-06
2918 2012-11-07 11,000 11,000 0.00 3,292,400,000 60,390 5.490 2012-11-05
2919 2012-11-06 0 -468,200 0.00 3,292,400,000 0 5.570 2012-11-02
2920 2012-11-05 468,200 468,200 0.01 3,292,400,000 2,575,100 5.500 2012-11-01
2921 2012-11-01 0 -5,000 0.00 3,292,400,000 0 5.370 2012-10-30
2922 2012-10-30 5,000 3,000 0.00 3,292,400,000 26,250 5.250 2012-10-26
2923 2012-10-29 2,000 2,000 0.00 3,292,400,000 10,700 5.350 2012-10-25
2924 2012-10-19 0 -42,335 0.00 3,292,400,000 0 4.760 2012-10-17
2925 2012-10-18 42,335 -124,000 0.00 3,292,400,000 196,011 4.630 2012-10-16
2926 2012-10-16 166,335 3,000 0.01 3,292,400,000 791,755 4.760 2012-10-12
2927 2012-10-11 163,335 19,000 0.00 3,292,400,000 774,208 4.740 2012-10-09
2928 2012-10-10 144,335 64,000 0.00 3,292,400,000 681,261 4.720 2012-10-08
2929 2012-10-09 80,335 -364,975 0.00 3,292,400,000 381,591 4.750 2012-10-05
2930 2012-10-08 445,310 135,750 0.01 3,292,400,000 2,079,598 4.670 2012-10-04
2931 2012-10-05 309,560 67,000 0.01 3,292,400,000 1,467,314 4.740 2012-10-03
2932 2012-10-04 242,560 -93,000 0.01 3,292,400,000 1,149,734 4.740 2012-09-28
2933 2012-10-03 335,560 -33,000 0.01 3,292,400,000 1,536,865 4.580 2012-09-27
2934 2012-09-28 368,560 17,000 0.01 3,292,400,000 1,669,577 4.530 2012-09-26
2935 2012-09-27 351,560 194,250 0.01 3,292,400,000 1,606,629 4.570 2012-09-25
2936 2012-09-26 157,310 120,750 0.00 3,292,400,000 703,176 4.470 2012-09-24
2937 2012-09-25 36,560 35,000 0.00 3,292,400,000 167,810 4.590 2012-09-21
2938 2012-09-24 1,560 -8,000 0.00 3,292,400,000 7,348 4.710 2012-09-20
2939 2012-09-21 9,560 4,000 0.00 3,292,400,000 45,123 4.720 2012-09-19
2940 2012-09-20 5,560 -25,000 0.00 3,292,400,000 26,299 4.730 2012-09-18
2941 2012-09-19 30,560 -286,000 0.00 3,292,400,000 147,910 4.840 2012-09-17
2942 2012-09-18 316,560 316,560 0.01 3,292,400,000 1,535,316 4.850 2012-09-14
2943 2012-09-07 0 -102,000 0.00 3,292,400,000 0 4.760 2012-09-05
2944 2012-09-06 102,000 51,000 0.00 3,292,400,000 514,080 5.040 2012-09-04
2945 2012-09-05 51,000 -11,000 0.00 3,292,400,000 268,260 5.260 2012-09-03
2946 2012-09-04 62,000 -3,000 0.00 3,292,400,000 333,560 5.380 2012-08-31
2947 2012-09-03 65,000 65,000 0.00 3,292,400,000 346,450 5.330 2012-08-30
2948 2012-08-27 0 -5,000 0.00 3,292,400,000 0 5.510 2012-08-23
2949 2012-08-24 5,000 5,000 0.00 3,292,400,000 27,650 5.530 2012-08-22
2950 2012-08-22 0 -492,236 0.00 3,292,400,000 0 5.430 2012-08-20
2951 2012-08-21 492,236 492,236 0.01 3,292,400,000 2,682,686 5.450 2012-08-17
2952 2012-08-20 0 -4,408 0.00 3,292,400,000 0 5.510 2012-08-16
2953 2012-08-15 4,408 -1,000 0.00 3,292,400,000 23,935 5.430 2012-08-13
2954 2012-08-13 5,408 5,408 0.00 3,292,400,000 29,365 5.430 2012-08-09
2955 2012-08-10 0 -925,365 0.00 3,292,400,000 0 5.460 2012-08-08
2956 2012-08-09 925,365 719,475 0.03 3,292,400,000 5,061,747 5.470 2012-08-07
2957 2012-08-08 205,890 105,890 0.01 3,292,400,000 1,128,277 5.480 2012-08-06
2958 2012-08-07 100,000 -225,565 0.00 3,292,400,000 542,000 5.420 2012-08-03
2959 2012-08-06 325,565 -228,570 0.01 3,292,400,000 1,741,773 5.350 2012-08-02
2960 2012-08-03 554,135 -9,000 0.02 3,292,400,000 2,992,329 5.400 2012-08-01
2961 2012-08-02 563,135 -2,851,000 0.02 3,292,400,000 3,035,298 5.390 2012-07-31
2962 2012-08-01 3,414,135 68,000 0.10 3,292,400,000 18,094,916 5.300 2012-07-30
2963 2012-07-31 3,346,135 3,040,708 0.10 3,292,400,000 17,801,438 5.320 2012-07-27
2964 2012-07-30 305,427 -14,000 0.01 3,292,400,000 1,609,600 5.270 2012-07-26
2965 2012-07-27 319,427 300,000 0.01 3,292,400,000 1,651,438 5.170 2012-07-25
2966 2012-07-26 19,427 -848,000 0.00 3,292,400,000 103,157 5.310 2012-07-24
2967 2012-07-25 867,427 -397,000 0.03 3,292,400,000 4,640,734 5.350 2012-07-23
2968 2012-07-24 1,264,427 85,000 0.04 3,292,400,000 6,752,040 5.340 2012-07-20
2969 2012-07-23 1,179,427 1,179,000 0.04 3,292,400,000 6,286,346 5.330 2012-07-19
2970 2012-07-20 427 -2,000 0.00 3,292,400,000 2,289 5.360 2012-07-18
2971 2012-07-19 2,427 2,427 0.00 3,292,400,000 13,106 5.400 2012-07-17
2972 2012-07-17 0 -8,000 0.00 3,292,400,000 0 5.320 2012-07-13
2973 2012-07-16 8,000 8,000 0.00 3,292,400,000 42,080 5.260 2012-07-12
2974 2012-07-13 0 -546 0.00 3,292,400,000 0 5.300 2012-07-11
2975 2012-07-11 546 -149,000 0.00 3,292,400,000 2,894 5.300 2012-07-09
2976 2012-07-09 149,546 10,000 0.00 3,292,400,000 831,476 5.560 2012-07-05
2977 2012-07-06 139,546 -10,000 0.00 3,292,400,000 777,271 5.570 2012-07-04
2978 2012-07-05 149,546 25,000 0.00 3,292,400,000 855,403 5.720 2012-07-03
2979 2012-07-04 124,546 42,000 0.00 3,292,400,000 678,776 5.450 2012-06-29
2980 2012-07-03 82,546 3,000 0.00 3,292,400,000 431,716 5.230 2012-06-28
2981 2012-06-29 79,546 6,000 0.00 3,292,400,000 421,594 5.300 2012-06-27
2982 2012-06-28 73,546 7,590 0.00 3,292,400,000 385,381 5.240 2012-06-26
2983 2012-06-27 65,956 9,000 0.00 3,292,400,000 351,545 5.330 2012-06-25
2984 2012-06-26 56,956 22,000 0.00 3,292,400,000 291,615 5.120 2012-06-22
2985 2012-06-25 34,956 -16,000 0.00 3,292,400,000 188,762 5.400 2012-06-21
2986 2012-06-22 50,956 -1,892,000 0.00 3,292,400,000 280,258 5.500 2012-06-20
2987 2012-06-21 1,942,956 284,000 0.06 3,292,400,000 10,802,835 5.560 2012-06-19
2988 2012-06-20 1,658,956 3,000 0.05 3,292,400,000 9,373,101 5.650 2012-06-18
2989 2012-06-19 1,655,956 19,000 0.05 3,292,400,000 9,157,437 5.530 2012-06-15
2990 2012-06-18 1,636,956 25,000 0.05 3,292,400,000 8,937,780 5.460 2012-06-14
2991 2012-06-15 1,611,956 -483,000 0.05 3,292,400,000 8,849,638 5.490 2012-06-13
2992 2012-06-14 2,094,956 1,897,563 0.06 3,292,400,000 11,291,813 5.390 2012-06-12
2993 2012-06-13 197,393 -477,000 0.01 3,292,400,000 1,060,000 5.370 2012-06-11
2994 2012-06-12 674,393 483,000 0.02 3,292,400,000 3,601,259 5.340 2012-06-08
2995 2012-06-11 191,393 -109,780 0.01 3,292,400,000 1,014,383 5.300 2012-06-07
2996 2012-06-08 301,173 212,000 0.01 3,292,400,000 1,617,299 5.370 2012-06-06
2997 2012-06-07 89,173 8,000 0.00 3,292,400,000 459,241 5.150 2012-06-05
2998 2012-06-06 81,173 -1,252,000 0.00 3,292,400,000 409,924 5.050 2012-06-04
2999 2012-06-05 1,333,173 19,000 0.04 3,292,400,000 6,825,846 5.120 2012-06-01
3000 2012-06-04 1,314,173 1,299,173 0.04 3,292,400,000 6,886,267 5.240 2012-05-31
3001 2012-06-01 15,000 2,000 0.00 3,292,400,000 80,550 5.370 2012-05-30
3002 2012-05-31 13,000 13,000 0.00 3,292,400,000 70,460 5.420 2012-05-29
3003 2012-05-28 0 -4,810 0.00 3,292,400,000 0 5.420 2012-05-24
3004 2012-05-25 4,810 -1,481,417 0.00 3,292,400,000 26,215 5.450 2012-05-23
3005 2012-05-24 1,486,227 393,051 0.05 3,292,400,000 8,412,045 5.660 2012-05-22
3006 2012-05-23 1,093,176 1,093,176 0.03 3,292,400,000 6,143,649 5.620 2012-05-21
3007 2012-05-18 0 -790,951 0.00 3,292,400,000 0 5.530 2012-05-16
3008 2012-05-17 790,951 790,951 0.02 3,292,400,000 4,547,968 5.750 2012-05-15
3009 2012-05-14 0 -145,000 0.00 3,292,400,000 0 6.000 2012-05-10
3010 2012-05-11 145,000 -9,000 0.00 3,292,400,000 874,350 6.030 2012-05-09
3011 2012-05-10 154,000 -379,000 0.00 3,292,400,000 925,540 6.010 2012-05-08
3012 2012-05-09 533,000 -32,000 0.02 3,292,400,000 3,267,290 6.130 2012-05-07
3013 2012-05-08 565,000 176,000 0.02 3,292,400,000 3,463,450 6.130 2012-05-04
3014 2012-05-07 389,000 -4,897,897 0.01 3,292,400,000 2,392,350 6.150 2012-05-03
3015 2012-05-04 5,286,897 135,910 0.16 3,292,400,000 32,038,596 6.060 2012-05-02
3016 2012-05-03 5,150,987 -2,824,013 0.16 3,292,400,000 30,751,392 5.970 2012-04-30
3017 2012-05-02 7,975,000 342,000 0.24 3,292,400,000 46,414,500 5.820 2012-04-27
3018 2012-04-30 7,633,000 4,122,733 0.23 3,292,400,000 43,660,760 5.720 2012-04-26
3019 2012-04-27 3,510,267 3,510,267 0.11 3,292,400,000 19,938,317 5.680 2012-04-25
3020 2012-04-26 0 -2,184,483 0.00 3,292,400,000 0 5.820 2012-04-24
3021 2012-04-25 2,184,483 -179,295 0.07 3,292,400,000 12,779,226 5.850 2012-04-23
3022 2012-04-24 2,363,778 2,193,778 0.07 3,292,400,000 14,088,117 5.960 2012-04-20
3023 2012-04-23 170,000 -12,152,000 0.01 3,292,400,000 1,025,100 6.030 2012-04-19
3024 2012-04-20 12,322,000 49,000 0.37 3,292,400,000 75,287,420 6.110 2012-04-18
3025 2012-04-19 12,273,000 12,273,000 0.37 3,292,400,000 74,619,840 6.080 2012-04-17
3026 2012-04-18 0 -111,317 0.00 3,292,400,000 0 6.120 2012-04-16
3027 2012-04-17 111,317 6,573 0.00 3,292,400,000 684,600 6.150 2012-04-13
3028 2012-04-16 104,744 -699,000 0.00 3,292,400,000 632,654 6.040 2012-04-12
3029 2012-04-13 803,744 -1,173,000 0.02 3,292,400,000 4,677,790 5.820 2012-04-11
3030 2012-04-12 1,976,744 1,976,744 0.06 3,292,400,000 12,334,883 6.240 2012-04-10
3031 2012-04-11 0 -1,037,946 0.00 3,292,400,000 0 6.240 2012-04-05
3032 2012-04-10 1,037,946 -7,084,384 0.03 3,292,400,000 6,372,988 6.140 2012-04-03
3033 2012-04-05 8,122,330 -18,871,670 0.25 3,292,400,000 50,602,116 6.230 2012-04-02
3034 2012-04-03 26,994,000 11,051,258 0.82 3,292,400,000 167,902,680 6.220 2012-03-30
3035 2012-04-02 15,942,742 15,756,742 0.48 3,292,400,000 97,410,154 6.110 2012-03-29
3036 2012-03-30 186,000 -880,000 0.01 2,842,400,000 1,155,060 6.210 2012-03-28
3037 2012-03-29 1,066,000 1,018,000 0.04 2,842,400,000 6,769,100 6.350 2012-03-27
3038 2012-03-28 48,000 -3,685,656 0.00 2,842,400,000 337,920 7.040 2012-03-26
3039 2012-03-27 3,733,656 3,577,656 0.13 2,842,400,000 26,284,938 7.040 2012-03-23
3040 2012-03-26 156,000 93,000 0.01 2,842,400,000 1,067,040 6.840 2012-03-22
3041 2012-03-23 63,000 -38,000 0.00 2,842,400,000 437,850 6.950 2012-03-21
3042 2012-03-22 101,000 -16,000 0.00 2,842,400,000 686,800 6.800 2012-03-20
3043 2012-03-21 117,000 117,000 0.00 2,842,400,000 783,900 6.700 2012-03-19
3044 2012-03-20 0 -400 0.00 2,842,400,000 0 6.750 2012-03-16
3045 2012-03-19 400 400 0.00 2,842,400,000 2,824 7.060 2012-03-15
3046 2012-03-16 0 -249,882 0.00 2,842,400,000 0 7.100 2012-03-14
3047 2012-03-15 249,882 -391,000 0.01 2,842,400,000 1,804,148 7.220 2012-03-13
3048 2012-03-14 640,882 -250,000 0.02 2,842,400,000 4,492,583 7.010 2012-03-12
3049 2012-03-13 890,882 799,000 0.03 2,842,400,000 6,236,174 7.000 2012-03-09
3050 2012-03-12 91,882 80,000 0.00 2,842,400,000 637,661 6.940 2012-03-08
3051 2012-03-09 11,882 -54,118 0.00 2,842,400,000 80,798 6.800 2012-03-07
3052 2012-03-08 66,000 -117,000 0.00 2,842,400,000 443,520 6.720 2012-03-06
3053 2012-03-07 183,000 -212,000 0.01 2,842,400,000 1,249,890 6.830 2012-03-05
3054 2012-03-06 395,000 141,000 0.01 2,842,400,000 2,737,350 6.930 2012-03-02
3055 2012-03-05 254,000 96,000 0.01 2,842,400,000 1,744,980 6.870 2012-03-01
3056 2012-03-02 158,000 72,000 0.01 2,842,400,000 1,068,080 6.760 2012-02-29
3057 2012-03-01 86,000 -875,000 0.00 2,842,400,000 568,460 6.610 2012-02-28
3058 2012-02-29 961,000 -158,000 0.03 2,842,400,000 6,227,280 6.480 2012-02-27
3059 2012-02-27 1,119,000 80,000 0.04 2,842,400,000 7,307,070 6.530 2012-02-23
3060 2012-02-24 1,039,000 21,000 0.04 2,842,400,000 6,795,060 6.540 2012-02-22
3061 2012-02-23 1,018,000 74,000 0.04 2,842,400,000 6,617,000 6.500 2012-02-21
3062 2012-02-22 944,000 675,000 0.03 2,842,400,000 6,022,720 6.380 2012-02-20
3063 2012-02-21 269,000 -89,000 0.01 2,842,400,000 1,770,020 6.580 2012-02-17
3064 2012-02-20 358,000 -580,000 0.01 2,842,400,000 2,470,200 6.900 2012-02-16
3065 2012-02-17 938,000 632,000 0.03 2,842,400,000 6,143,900 6.550 2012-02-15
3066 2012-02-16 306,000 -172,071 0.01 2,842,400,000 1,995,120 6.520 2012-02-14
3067 2012-02-15 478,071 190,000 0.02 2,842,400,000 3,088,339 6.460 2012-02-13
3068 2012-02-14 288,071 -5,529 0.01 2,842,400,000 1,901,269 6.600 2012-02-10
3069 2012-02-13 293,600 -48,400 0.01 2,842,400,000 2,040,520 6.950 2012-02-09
3070 2012-02-10 342,000 144,000 0.01 2,842,400,000 2,397,420 7.010 2012-02-08
3071 2012-02-09 198,000 9,000 0.01 2,842,400,000 1,413,720 7.140 2012-02-07
3072 2012-02-08 189,000 132,000 0.01 2,842,400,000 1,345,680 7.120 2012-02-06
3073 2012-02-07 57,000 -40,000 0.00 2,842,400,000 420,660 7.380 2012-02-03
3074 2012-02-06 97,000 -106,882 0.00 2,842,400,000 713,920 7.360 2012-02-02
3075 2012-02-03 203,882 33,882 0.01 2,842,400,000 1,478,145 7.250 2012-02-01
3076 2012-02-02 170,000 66,000 0.01 2,842,400,000 1,266,500 7.450 2012-01-31
3077 2012-02-01 104,000 -1,002,400 0.00 2,842,400,000 728,000 7.000 2012-01-30
3078 2012-01-31 1,106,400 -1,000 0.04 2,842,400,000 7,999,272 7.230 2012-01-27
3079 2012-01-30 1,107,400 -607,600 0.04 2,842,400,000 7,973,280 7.200 2012-01-26
3080 2012-01-27 1,715,000 1,615,000 0.06 2,842,400,000 12,005,000 7.000 2012-01-20
3081 2012-01-26 100,000 -99,492 0.00 2,842,400,000 695,000 6.950 2012-01-19
3082 2012-01-20 199,492 88,000 0.01 2,842,400,000 1,372,505 6.880 2012-01-18
3083 2012-01-19 111,492 73,000 0.00 2,842,400,000 762,605 6.840 2012-01-17
3084 2012-01-17 38,492 -5,508 0.00 2,842,400,000 257,896 6.700 2012-01-13
3085 2012-01-16 44,000 -4,000 0.00 2,842,400,000 302,720 6.880 2012-01-12
3086 2012-01-12 48,000 -5,000 0.00 2,842,400,000 323,520 6.740 2012-01-10
3087 2012-01-11 53,000 -2,000 0.00 2,842,400,000 359,340 6.780 2012-01-09
3088 2012-01-10 55,000 10,000 0.00 2,842,400,000 377,300 6.860 2012-01-06
3089 2012-01-09 45,000 6,558 0.00 2,842,400,000 310,050 6.890 2012-01-05
3090 2012-01-06 38,442 -821,258 0.00 2,842,400,000 264,865 6.890 2012-01-04
3091 2012-01-05 859,700 859,700 0.03 2,842,400,000 5,940,527 6.910 2012-01-03
3092 2012-01-04 0 -21,000 0.00 2,842,400,000 0 6.930 2011-12-30
3093 2012-01-03 21,000 -32,000 0.00 2,842,400,000 143,850 6.850 2011-12-29
3094 2011-12-30 53,000 -18,000 0.00 2,842,400,000 372,060 7.020 2011-12-28
3095 2011-12-29 71,000 -18,000 0.00 2,842,400,000 492,740 6.940 2011-12-23
3096 2011-12-28 89,000 89,000 0.00 2,842,400,000 606,090 6.810 2011-12-22
3097 2011-12-21 0 -1,312,523 0.00 2,842,400,000 0 6.680 2011-12-19
3098 2011-12-20 1,312,523 -2,000 0.05 2,842,400,000 8,964,532 6.830 2011-12-16
3099 2011-12-19 1,314,523 1,314,523 0.05 2,842,400,000 8,412,947 6.400 2011-12-15
3100 2011-12-13 0 -3,731,015 0.00 2,842,400,000 0 6.680 2011-12-09
3101 2011-12-12 3,731,015 -2,440,881 0.13 2,842,400,000 26,191,725 7.020 2011-12-08
3102 2011-12-09 6,171,896 -32,000 0.22 2,842,400,000 43,264,991 7.010 2011-12-07
3103 2011-12-08 6,203,896 -5,769,744 0.22 2,842,400,000 42,620,766 6.870 2011-12-06
3104 2011-12-07 11,973,640 6,045,633 0.42 2,842,400,000 83,097,062 6.940 2011-12-05
3105 2011-12-06 5,928,007 -278,000 0.21 2,842,400,000 40,843,968 6.890 2011-12-02
3106 2011-12-05 6,206,007 2,162,607 0.22 2,842,400,000 41,952,607 6.760 2011-12-01
3107 2011-12-02 4,043,400 -3,089,600 0.14 2,842,400,000 25,675,590 6.350 2011-11-30
3108 2011-12-01 7,133,000 -1,352,000 0.25 2,842,400,000 45,365,880 6.360 2011-11-29
3109 2011-11-30 8,485,000 -117,000 0.30 2,842,400,000 55,916,150 6.590 2011-11-28
3110 2011-11-29 8,602,000 1,236,367 0.30 2,842,400,000 56,773,200 6.600 2011-11-25
3111 2011-11-28 7,365,633 -295,000 0.26 2,842,400,000 49,718,023 6.750 2011-11-24
3112 2011-11-25 7,660,633 864,666 0.27 2,842,400,000 52,551,942 6.860 2011-11-23
3113 2011-11-24 6,795,967 2,339,761 0.24 2,842,400,000 46,212,576 6.800 2011-11-22
3114 2011-11-23 4,456,206 -4,229,765 0.16 2,842,400,000 30,703,259 6.890 2011-11-21
3115 2011-11-22 8,685,971 -1,583,000 0.31 2,842,400,000 58,717,164 6.760 2011-11-18
3116 2011-11-21 10,268,971 9,604,971 0.36 2,842,400,000 71,574,728 6.970 2011-11-17
3117 2011-11-18 664,000 230,000 0.02 2,842,400,000 4,661,280 7.020 2011-11-16
3118 2011-11-17 434,000 -434,000 0.02 2,842,400,000 2,907,800 6.700 2011-11-15
3119 2011-11-16 868,000 -718,624 0.03 2,842,400,000 5,763,520 6.640 2011-11-14
3120 2011-11-15 1,586,624 -679,666 0.06 2,842,400,000 10,360,655 6.530 2011-11-11
3121 2011-11-14 2,266,290 -260,000 0.08 2,842,400,000 15,184,143 6.700 2011-11-10
3122 2011-11-11 2,526,290 878,000 0.09 2,842,400,000 16,648,251 6.590 2011-11-09
3123 2011-11-10 1,648,290 -2,026,956 0.06 2,842,400,000 11,027,060 6.690 2011-11-08
3124 2011-11-09 3,675,246 -660,363 0.13 2,842,400,000 25,101,930 6.830 2011-11-07
3125 2011-11-08 4,335,609 -401,000 0.15 2,842,400,000 27,617,829 6.370 2011-11-04
3126 2011-11-07 4,736,609 -3,592,391 0.17 2,842,400,000 29,224,878 6.170 2011-11-03
3127 2011-11-04 8,329,000 -2,902,000 0.29 2,842,400,000 48,974,520 5.880 2011-11-02
3128 2011-11-03 11,231,000 3,804,218 0.40 2,842,400,000 63,455,150 5.650 2011-11-01
3129 2011-11-02 7,426,782 7,426,782 0.26 2,842,400,000 43,001,068 5.790 2011-10-31
3130 2011-10-27 0 -46,000 0.00 2,842,400,000 0 5.190 2011-10-25
3131 2011-10-26 46,000 -8,826,886 0.00 2,842,400,000 233,220 5.070 2011-10-24
3132 2011-10-25 8,872,886 -19,000 0.31 2,842,400,000 43,033,497 4.850 2011-10-21
3133 2011-10-24 8,891,886 8,826,886 0.31 2,842,400,000 43,836,998 4.930 2011-10-20
3134 2011-10-20 65,000 -16,000 0.00 2,842,400,000 323,050 4.970 2011-10-18
3135 2011-10-19 81,000 18,000 0.00 2,842,400,000 413,910 5.110 2011-10-17
3136 2011-10-18 63,000 -25,000 0.00 2,842,400,000 327,600 5.200 2011-10-14
3137 2011-10-17 88,000 -515,000 0.00 2,842,400,000 487,520 5.540 2011-10-13
3138 2011-10-14 603,000 10,000 0.02 2,842,400,000 3,400,920 5.640 2011-10-12
3139 2011-10-12 593,000 -378,000 0.02 2,842,400,000 2,787,100 4.700 2011-10-10
3140 2011-10-11 971,000 -735,993 0.03 2,842,400,000 4,379,210 4.510 2011-10-07
3141 2011-10-10 1,706,993 42,993 0.06 2,842,400,000 7,681,469 4.500 2011-10-06
3142 2011-10-07 1,664,000 724,000 0.06 2,842,400,000 7,005,440 4.210 2011-10-04
3143 2011-10-06 940,000 203,000 0.03 2,842,400,000 4,220,600 4.490 2011-10-03
3144 2011-10-04 737,000 500,000 0.03 2,842,400,000 3,699,740 5.020 2011-09-30
3145 2011-10-03 237,000 228,000 0.01 2,842,400,000 1,260,840 5.320 2011-09-28
3146 2011-09-30 9,000 -626,000 0.00 2,842,400,000 49,050 5.450 2011-09-27
3147 2011-09-28 635,000 -44,000 0.02 2,842,400,000 3,378,200 5.320 2011-09-26
3148 2011-09-27 679,000 293,000 0.02 2,842,400,000 3,632,650 5.350 2011-09-23
3149 2011-09-26 386,000 -387,000 0.01 2,842,400,000 2,180,900 5.650 2011-09-22
3150 2011-09-23 773,000 374,000 0.03 2,842,400,000 4,607,080 5.960 2011-09-21
3151 2011-09-22 399,000 49,000 0.01 2,842,400,000 2,409,960 6.040 2011-09-20
3152 2011-09-21 350,000 158,000 0.01 2,842,400,000 2,198,000 6.280 2011-09-19
3153 2011-09-20 192,000 78,000 0.01 2,842,400,000 1,223,040 6.370 2011-09-16
3154 2011-09-19 114,000 104,000 0.00 2,842,400,000 729,600 6.400 2011-09-15
3155 2011-09-15 10,000 -111,000 0.00 2,842,400,000 64,800 6.480 2011-09-12
3156 2011-09-14 121,000 -57,000 0.00 2,842,400,000 828,850 6.850 2011-09-09
3157 2011-09-12 178,000 -17,000 0.01 2,842,400,000 1,215,740 6.830 2011-09-08
3158 2011-09-09 195,000 95,000 0.01 2,842,400,000 1,339,650 6.870 2011-09-07
3159 2011-09-07 100,000 -50,600 0.00 2,842,400,000 682,000 6.820 2011-09-05
3160 2011-09-06 150,600 -38,000 0.01 2,842,400,000 1,055,706 7.010 2011-09-02
3161 2011-09-02 188,600 15,000 0.01 2,842,400,000 1,316,428 6.980 2011-08-31
3162 2011-09-01 173,600 47,000 0.01 2,842,400,000 1,164,856 6.710 2011-08-30
3163 2011-08-31 126,600 40,000 0.00 2,842,400,000 822,900 6.500 2011-08-29
3164 2011-08-30 86,600 19,000 0.00 2,842,400,000 562,900 6.500 2011-08-26
3165 2011-08-29 67,600 40,000 0.00 2,842,400,000 454,948 6.730 2011-08-25
3166 2011-08-23 27,600 9,000 0.00 2,842,400,000 205,620 7.450 2011-08-19
3167 2011-08-17 18,600 12,000 0.00 2,842,400,000 147,870 7.950 2011-08-15
3168 2011-08-16 6,600 1,000 0.00 2,842,400,000 51,150 7.750 2011-08-12
3169 2011-08-15 5,600 5,000 0.00 2,842,400,000 42,504 7.590 2011-08-11
3170 2011-05-12 600 -25,000 0.00 2,842,400,000 5,328 8.880 2011-05-09
3171 2011-05-11 25,600 -140,000 0.00 2,842,400,000 218,368 8.530 2011-05-06
3172 2011-05-03 165,600 -43,000 0.01 2,842,400,000 1,427,472 8.620 2011-04-28
3173 2011-04-26 208,600 -757,000 0.01 2,842,400,000 1,731,380 8.300 2011-04-20
3174 2011-04-21 965,600 757,000 0.03 2,842,400,000 8,024,136 8.310 2011-04-19
3175 2011-04-07 208,600 -41,400 0.01 2,842,400,000 1,631,252 7.820 2011-04-04
3176 2011-04-06 250,000 250,000 0.01 2,842,400,000 1,860,000 7.440 2011-04-01

Webb-site Database - Powered By Linux Group

Back to top