Far East Horizon Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03360  2011-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.590 2026-02-02
2 2026-02-03 7.810 2026-01-30
3 2026-02-02 5,447,622 37,000 0.11 4,802,766,230 42,219,071 7.750 2026-01-29
4 2026-01-30 5,410,622 180,000 0.11 4,802,766,230 40,796,090 7.540 2026-01-28
5 2026-01-29 5,230,622 -3,000 0.11 4,802,766,230 39,229,665 7.500 2026-01-27
6 2026-01-28 5,233,622 19,000 0.11 4,802,766,230 38,833,475 7.420 2026-01-26
7 2026-01-27 5,214,622 20,000 0.11 4,802,766,230 38,692,495 7.420 2026-01-23
8 2026-01-26 5,194,622 2,000 0.11 4,802,766,230 38,647,988 7.440 2026-01-22
9 2026-01-23 5,192,622 8,000 0.11 4,802,766,230 37,490,731 7.220 2026-01-21
10 2026-01-22 5,184,622 4,000 0.11 4,802,766,230 37,951,433 7.320 2026-01-20
11 2026-01-21 5,180,622 -3,000 0.11 4,802,766,230 37,714,928 7.280 2026-01-19
12 2026-01-20 5,183,622 11,000 0.11 4,802,766,230 38,047,785 7.340 2026-01-16
13 2026-01-19 5,172,622 -28,000 0.11 4,802,766,230 38,173,950 7.380 2026-01-15
14 2026-01-16 5,200,622 65,000 0.11 4,802,766,230 38,276,578 7.360 2026-01-14
15 2026-01-15 5,135,622 2,000 0.11 4,802,766,230 38,414,453 7.480 2026-01-13
16 2026-01-13 5,133,622 21,600 0.11 4,802,766,230 39,272,208 7.650 2026-01-09
17 2026-01-12 5,112,022 -232,000 0.11 4,802,766,230 38,698,007 7.570 2026-01-08
18 2026-01-08 5,344,022 353,200 0.11 4,802,766,230 41,095,529 7.690 2026-01-06
19 2026-01-07 4,990,822 -13,000 0.10 4,802,766,230 39,377,586 7.890 2026-01-05
20 2026-01-05 5,003,822 95,000 0.10 4,788,028,586 40,280,767 8.050 2025-12-30
21 2026-01-02 4,908,822 -20,000 0.10 4,788,025,586 40,546,870 8.260 2025-12-29
22 2025-12-30 4,928,822 -600 0.10 4,788,025,586 40,514,917 8.220 2025-12-23
23 2025-12-29 4,929,422 7,000 0.10 4,788,025,586 40,569,143 8.230 2025-12-22
24 2025-12-23 4,922,422 -11,000 0.10 4,788,025,586 40,413,085 8.210 2025-12-19
25 2025-12-22 4,933,422 15,000 0.10 4,788,025,586 40,848,734 8.280 2025-12-18
26 2025-12-19 4,918,422 -3,000 0.10 4,788,025,586 41,659,034 8.470 2025-12-17
27 2025-12-18 4,921,422 27,000 0.10 4,788,025,586 40,995,445 8.330 2025-12-16
28 2025-12-17 4,894,422 -46,000 0.10 4,788,025,586 41,749,420 8.530 2025-12-15
29 2025-12-16 4,940,422 15,000 0.10 4,788,025,586 39,424,568 7.980 2025-12-12
30 2025-12-15 4,925,422 -60,000 0.10 4,788,025,586 41,275,036 8.380 2025-12-11
31 2025-12-12 4,985,422 65,000 0.10 4,788,025,586 42,126,816 8.450 2025-12-10
32 2025-12-11 4,920,422 -7,000 0.10 4,788,025,586 39,560,193 8.040 2025-12-09
33 2025-12-10 4,927,422 -2,000 0.10 4,788,025,586 39,271,553 7.970 2025-12-08
34 2025-12-08 4,929,422 4,000 0.10 4,788,025,586 39,533,964 8.020 2025-12-04
35 2025-12-04 4,925,422 233,000 0.10 4,788,025,586 39,895,918 8.100 2025-12-02
36 2025-12-03 4,692,422 -15,000 0.10 4,788,025,586 37,351,679 7.960 2025-12-01
37 2025-12-02 4,707,422 14,000 0.10 4,788,025,586 37,471,079 7.960 2025-11-28
38 2025-12-01 4,693,422 -12,000 0.10 4,788,025,586 37,218,836 7.930 2025-11-27
39 2025-11-28 4,705,422 -128,000 0.10 4,781,145,826 37,031,671 7.870 2025-11-26
40 2025-11-27 4,833,422 2,000 0.10 4,781,145,826 37,410,686 7.740 2025-11-25
41 2025-11-26 4,831,422 -3,000 0.10 4,781,145,826 37,540,149 7.770 2025-11-24
42 2025-11-25 4,834,422 -46,000 0.10 4,781,145,826 37,321,738 7.720 2025-11-21
43 2025-11-24 4,880,422 11,000 0.10 4,781,145,826 38,018,487 7.790 2025-11-20
44 2025-11-20 4,869,422 -47,000 0.10 4,781,145,826 38,030,186 7.810 2025-11-18
45 2025-11-19 4,916,422 1,000 0.10 4,781,145,826 39,331,376 8.000 2025-11-17
46 2025-11-18 4,915,422 -192,000 0.10 4,781,145,826 38,192,829 7.770 2025-11-14
47 2025-11-17 5,107,422 -92,000 0.11 4,781,145,826 39,684,669 7.770 2025-11-13
48 2025-11-14 5,199,422 164,000 0.11 4,781,145,826 39,983,555 7.690 2025-11-12
49 2025-11-13 5,035,422 24,000 0.11 4,781,145,826 38,269,207 7.600 2025-11-11
50 2025-11-12 5,011,422 -136,000 0.10 4,781,145,826 37,986,579 7.580 2025-11-10
51 2025-11-11 5,147,422 -1,000 0.11 4,781,145,826 38,502,717 7.480 2025-11-07
52 2025-11-10 5,148,422 159,000 0.11 4,781,145,826 38,355,744 7.450 2025-11-06
53 2025-11-07 4,989,422 -74,000 0.10 4,781,145,826 36,572,463 7.330 2025-11-05
54 2025-11-06 5,063,422 9,000 0.11 4,781,145,826 37,165,517 7.340 2025-11-04
55 2025-11-04 5,054,422 17,000 0.11 4,781,145,826 35,279,866 6.980 2025-10-31
56 2025-11-03 5,037,422 -132,000 0.11 4,781,145,826 35,614,574 7.070 2025-10-30
57 2025-10-31 5,169,422 93,700 0.11 4,781,145,826 36,806,285 7.120 2025-10-28
58 2025-10-30 5,075,722 12,000 0.11 4,780,507,938 36,291,412 7.150 2025-10-27
59 2025-10-28 5,063,722 3,000 0.11 4,780,507,938 36,408,161 7.190 2025-10-24
60 2025-10-27 5,060,722 130,000 0.11 4,780,507,938 36,082,948 7.130 2025-10-23
61 2025-10-24 4,930,722 -20,000 0.10 4,780,507,938 35,205,355 7.140 2025-10-22
62 2025-10-23 4,950,722 -6,000 0.10 4,780,507,938 34,803,576 7.030 2025-10-21
63 2025-10-22 4,956,722 415,050 0.10 4,780,507,938 35,093,592 7.080 2025-10-20
64 2025-10-21 4,541,672 153,000 0.10 4,780,507,938 31,428,370 6.920 2025-10-17
65 2025-10-20 4,388,672 -32,700 0.09 4,780,507,938 31,686,212 7.220 2025-10-16
66 2025-10-17 4,421,372 25,000 0.09 4,780,507,938 31,480,169 7.120 2025-10-15
67 2025-10-16 4,396,372 -2,000 0.09 4,780,507,938 30,862,531 7.020 2025-10-14
68 2025-10-15 4,398,372 1,000 0.09 4,780,507,938 30,568,685 6.950 2025-10-13
69 2025-10-14 4,397,372 -295,700 0.09 4,780,507,938 30,473,788 6.930 2025-10-10
70 2025-10-13 4,693,072 -6,000 0.10 4,780,507,938 32,757,643 6.980 2025-10-09
71 2025-10-10 4,699,072 -5,000 0.10 4,780,507,938 32,611,560 6.940 2025-10-08
72 2025-10-09 4,704,072 5,000 0.10 4,780,507,938 32,975,545 7.010 2025-10-06
73 2025-10-08 4,699,072 42,573 0.10 4,780,507,938 32,658,550 6.950 2025-10-03
74 2025-10-06 4,656,499 -72,421 0.10 4,780,507,938 32,362,668 6.950 2025-10-02
75 2025-10-03 4,728,920 23,000 0.10 4,780,507,938 32,487,680 6.870 2025-09-30
76 2025-10-02 4,705,920 20,000 0.10 4,780,507,938 32,470,848 6.900 2025-09-29
77 2025-09-30 4,685,920 2,000 0.10 4,780,507,938 32,004,834 6.830 2025-09-26
78 2025-09-29 4,683,920 8,000 0.10 4,779,052,421 31,991,174 6.830 2025-09-25
79 2025-09-26 4,675,920 -7,000 0.10 4,779,052,421 31,889,774 6.820 2025-09-24
80 2025-09-25 4,682,920 -278,300 0.10 4,779,052,421 31,656,539 6.760 2025-09-23
81 2025-09-24 4,961,220 42,000 0.10 4,779,052,421 33,140,950 6.680 2025-09-22
82 2025-09-23 4,919,220 554,933 0.10 4,779,052,421 34,041,002 6.920 2025-09-19
83 2025-09-22 4,364,287 36,000 0.09 4,779,052,421 30,550,009 7.000 2025-09-18
84 2025-09-19 4,328,287 -1,000 0.09 4,779,052,421 30,514,423 7.050 2025-09-17
85 2025-09-18 4,329,287 9,000 0.09 4,779,052,421 30,348,302 7.010 2025-09-16
86 2025-09-17 4,320,287 -123,000 0.09 4,779,052,421 30,242,009 7.000 2025-09-15
87 2025-09-16 4,443,287 41,000 0.09 4,779,052,421 31,014,143 6.980 2025-09-12
88 2025-09-15 4,402,287 -135,000 0.09 4,779,052,421 31,872,558 7.240 2025-09-11
89 2025-09-12 4,537,287 17,000 0.09 4,779,052,421 32,441,602 7.150 2025-09-10
90 2025-09-11 4,520,287 19,427 0.09 4,779,052,421 31,551,603 6.980 2025-09-09
91 2025-09-10 4,500,860 18,000 0.09 4,779,052,421 32,856,278 7.300 2025-09-08
92 2025-09-09 4,482,860 -248,000 0.09 4,779,052,421 32,904,192 7.340 2025-09-05
93 2025-09-08 4,730,860 63,000 0.10 4,779,052,421 33,872,958 7.160 2025-09-04
94 2025-09-05 4,667,860 -7,000 0.10 4,779,052,421 34,822,236 7.460 2025-09-03
95 2025-09-04 4,674,860 38,000 0.10 4,779,052,421 35,248,444 7.540 2025-09-02
96 2025-09-03 4,636,860 65,000 0.10 4,779,052,421 34,869,187 7.520 2025-09-01
97 2025-09-02 4,571,860 128,000 0.10 4,779,052,421 34,060,357 7.450 2025-08-29
98 2025-09-01 4,443,860 14,000 0.09 4,779,052,421 33,284,511 7.490 2025-08-28
99 2025-08-29 4,429,860 192,000 0.09 4,764,531,922 33,312,547 7.520 2025-08-27
100 2025-08-28 4,237,860 91,000 0.09 4,764,531,922 31,995,843 7.550 2025-08-26
101 2025-08-27 4,146,860 -20,000 0.09 4,764,531,922 31,847,885 7.680 2025-08-25
102 2025-08-26 4,166,860 36,000 0.09 4,764,531,922 31,293,119 7.510 2025-08-22
103 2025-08-25 4,130,860 -93,000 0.09 4,764,531,922 31,146,684 7.540 2025-08-21
104 2025-08-22 4,223,860 5,000 0.09 4,764,531,922 32,185,813 7.620 2025-08-20
105 2025-08-21 4,218,860 77,000 0.09 4,764,531,922 32,021,147 7.590 2025-08-19
106 2025-08-20 4,141,860 -154,000 0.09 4,764,531,922 31,892,322 7.700 2025-08-18
107 2025-08-19 4,295,860 -180,000 0.09 4,764,531,922 32,519,660 7.570 2025-08-15
108 2025-08-18 4,475,860 268,000 0.09 4,764,531,922 34,195,570 7.640 2025-08-14
109 2025-08-15 4,207,860 23,000 0.09 4,764,531,922 31,685,186 7.530 2025-08-13
110 2025-08-14 4,184,860 43,000 0.09 4,764,531,922 30,842,418 7.370 2025-08-12
111 2025-08-13 4,141,860 25,000 0.09 4,764,531,922 30,566,927 7.380 2025-08-11
112 2025-08-12 4,116,860 421,000 0.09 4,763,231,922 30,464,764 7.400 2025-08-08
113 2025-08-11 3,695,860 133,000 0.08 4,762,094,248 28,421,163 7.690 2025-08-07
114 2025-08-08 3,562,860 61,000 0.07 4,762,094,248 27,540,908 7.730 2025-08-06
115 2025-08-07 3,501,860 -77,000 0.07 4,762,094,248 27,734,731 7.920 2025-08-05
116 2025-08-06 3,578,860 4,000 0.08 4,762,094,248 27,879,319 7.790 2025-08-04
117 2025-08-05 3,574,860 -1,000 0.08 4,762,094,248 28,455,886 7.960 2025-08-01
118 2025-08-04 3,575,860 -171,000 0.08 4,762,094,248 28,606,880 8.000 2025-07-31
119 2025-08-01 3,746,860 -54,000 0.08 4,762,094,248 30,274,629 8.080 2025-07-30
120 2025-07-31 3,800,860 -95,000 0.08 4,762,094,248 31,547,138 8.300 2025-07-29
121 2025-07-30 3,895,860 -10,000 0.08 4,761,515,040 32,530,431 8.350 2025-07-28
122 2025-07-29 3,905,860 -15,000 0.08 4,761,515,040 32,418,638 8.300 2025-07-25
123 2025-07-28 3,920,860 -4,000 0.08 4,761,515,040 32,739,181 8.350 2025-07-24
124 2025-07-25 3,924,860 -188,000 0.08 4,761,515,040 32,340,846 8.240 2025-07-23
125 2025-07-24 4,112,860 -14,000 0.09 4,761,515,040 33,190,780 8.070 2025-07-22
126 2025-07-23 4,126,860 5,000 0.09 4,761,515,040 33,386,297 8.090 2025-07-21
127 2025-07-22 4,121,860 1,000 0.09 4,761,515,040 32,974,880 8.000 2025-07-18
128 2025-07-21 4,120,860 -1,000 0.09 4,761,515,040 33,090,506 8.030 2025-07-17
129 2025-07-18 4,121,860 -187,000 0.09 4,761,515,040 32,562,694 7.900 2025-07-16
130 2025-07-17 4,308,860 -18,000 0.09 4,761,515,040 34,039,994 7.900 2025-07-15
131 2025-07-16 4,326,860 4,000 0.09 4,761,515,040 34,312,000 7.930 2025-07-14
132 2025-07-15 4,322,860 -5,000 0.09 4,761,515,040 33,934,451 7.850 2025-07-11
133 2025-07-14 4,327,860 259,000 0.09 4,761,515,040 34,060,258 7.870 2025-07-10
134 2025-07-11 4,068,860 -48,000 0.09 4,761,515,040 31,818,485 7.820 2025-07-09
135 2025-07-10 4,116,860 -14,000 0.09 4,761,515,040 31,205,799 7.580 2025-07-08
136 2025-07-09 4,130,860 112,000 0.09 4,761,515,040 31,105,376 7.530 2025-07-07
137 2025-07-08 4,018,860 8,000 0.08 4,761,515,040 29,458,244 7.330 2025-07-04
138 2025-07-07 4,010,860 16,000 0.08 4,761,515,040 28,958,409 7.220 2025-07-03
139 2025-07-04 3,994,860 -24,000 0.08 4,761,515,040 29,002,684 7.260 2025-07-02
140 2025-07-03 4,018,860 -47,000 0.08 4,761,515,040 27,408,625 6.820 2025-06-30
141 2025-07-02 4,065,860 79,000 0.09 4,761,515,040 27,729,165 6.820 2025-06-27
142 2025-06-30 3,986,860 33,000 0.08 4,761,515,040 27,230,254 6.830 2025-06-26
143 2025-06-27 3,953,860 -28,000 0.09 4,643,787,325 27,439,788 6.940 2025-06-25
144 2025-06-26 3,981,860 114,000 0.09 4,643,787,325 27,076,648 6.800 2025-06-24
145 2025-06-24 3,867,860 -73,000 0.08 4,643,787,325 24,754,304 6.400 2025-06-20
146 2025-06-23 3,940,860 -124,000 0.09 4,346,648,517 25,260,913 6.410 2025-06-19
147 2025-06-20 4,064,860 -36,000 0.09 4,346,648,517 26,624,833 6.550 2025-06-18
148 2025-06-19 4,100,860 32,000 0.09 4,346,648,517 26,286,513 6.410 2025-06-17
149 2025-06-18 4,068,860 -3,000 0.09 4,346,648,517 26,081,393 6.410 2025-06-16
150 2025-06-17 4,071,860 154,000 0.09 4,346,648,517 25,815,592 6.340 2025-06-13
151 2025-06-16 3,917,860 519,000 0.09 4,346,648,517 24,447,446 6.240 2025-06-12
152 2025-06-13 3,398,860 -157,000 0.08 4,346,648,517 21,106,921 6.210 2025-06-11
153 2025-06-12 3,555,860 -27,000 0.08 4,346,648,517 22,081,891 6.210 2025-06-10
154 2025-06-11 3,582,860 18,000 0.08 4,346,648,517 22,751,161 6.350 2025-06-09
155 2025-06-10 3,564,860 -15,000 0.08 4,346,648,517 22,458,618 6.300 2025-06-06
156 2025-06-09 3,579,860 -10,000 0.08 4,346,648,517 22,517,319 6.290 2025-06-05
157 2025-06-06 3,589,860 107,000 0.08 4,346,648,517 22,723,814 6.330 2025-06-04
158 2025-06-05 3,482,860 108,867 0.08 4,346,648,517 21,558,903 6.190 2025-06-03
159 2025-06-04 3,373,993 12,000 0.08 4,346,648,517 20,817,537 6.170 2025-06-02
160 2025-06-03 3,361,993 76,000 0.08 4,346,648,517 20,373,678 6.060 2025-05-30
161 2025-06-02 3,285,993 147,000 0.08 4,346,648,517 20,307,437 6.180 2025-05-29
162 2025-05-30 3,138,993 -3,000 0.07 4,324,359,440 19,398,977 6.180 2025-05-28
163 2025-05-29 3,141,993 -11,000 0.07 4,324,359,440 19,386,097 6.170 2025-05-27
164 2025-05-28 3,152,993 16,000 0.07 4,324,359,440 19,359,377 6.140 2025-05-26
165 2025-05-27 3,136,993 57,000 0.07 4,324,359,440 19,574,836 6.240 2025-05-23
166 2025-05-26 3,079,993 40,000 0.07 4,324,359,440 19,311,556 6.270 2025-05-22
167 2025-05-23 3,039,993 82,000 0.07 4,324,359,440 19,212,756 6.320 2025-05-21
168 2025-05-22 2,957,993 10,000 0.07 4,324,359,440 18,576,196 6.280 2025-05-20
169 2025-05-21 2,947,993 -52,000 0.07 4,324,359,440 18,395,476 6.240 2025-05-19
170 2025-05-20 2,999,993 117,000 0.07 4,324,359,440 18,779,956 6.260 2025-05-16
171 2025-05-19 2,882,993 -105,000 0.07 4,324,359,440 18,220,516 6.320 2025-05-15
172 2025-05-16 2,987,993 53,000 0.07 4,324,359,440 19,123,155 6.400 2025-05-14
173 2025-05-15 2,934,993 115,000 0.07 4,324,359,440 18,960,055 6.460 2025-05-13
174 2025-05-14 2,819,993 192,000 0.07 4,324,359,440 18,752,953 6.650 2025-05-12
175 2025-05-13 2,627,993 102,000 0.06 4,324,359,440 16,424,956 6.250 2025-05-09
176 2025-05-12 2,525,993 49,000 0.06 4,324,359,440 15,585,377 6.170 2025-05-08
177 2025-05-09 2,476,993 15,000 0.06 4,324,359,440 14,762,878 5.960 2025-05-07
178 2025-05-08 2,461,993 10,000 0.06 4,324,359,440 14,895,058 6.050 2025-05-06
179 2025-05-07 2,451,993 257,684 0.06 4,324,359,440 14,834,558 6.050 2025-05-02
180 2025-05-06 2,194,309 -240,000 0.05 4,324,359,440 13,187,797 6.010 2025-04-30
181 2025-04-30 2,434,309 -20,000 0.06 4,324,359,440 14,289,394 5.870 2025-04-28
182 2025-04-29 2,454,309 49,000 0.06 4,323,898,840 14,259,535 5.810 2025-04-25
183 2025-04-28 2,405,309 -23,000 0.06 4,323,898,840 13,878,633 5.770 2025-04-24
184 2025-04-25 2,428,309 131,000 0.06 4,323,898,840 14,472,722 5.960 2025-04-23
185 2025-04-23 2,297,309 78,000 0.05 4,323,898,840 13,508,177 5.880 2025-04-17
186 2025-04-22 2,219,309 75,000 0.05 4,323,898,840 13,138,309 5.920 2025-04-16
187 2025-04-17 2,144,309 -42,684 0.05 4,323,898,840 13,552,033 6.320 2025-04-15
188 2025-04-16 2,186,993 -118,000 0.05 4,323,898,840 13,712,446 6.270 2025-04-14
189 2025-04-15 2,304,993 -189,000 0.05 4,323,898,840 14,083,507 6.110 2025-04-11
190 2025-04-14 2,493,993 123,000 0.06 4,323,898,840 15,063,718 6.040 2025-04-10
191 2025-04-11 2,370,993 -3,000 0.05 4,323,898,840 14,344,508 6.050 2025-04-09
192 2025-04-10 2,373,993 147,001 0.05 4,323,898,840 14,338,918 6.040 2025-04-08
193 2025-04-09 2,226,992 -79,967 0.05 4,323,898,840 13,250,602 5.950 2025-04-07
194 2025-04-08 2,306,959 363,967 0.05 4,323,898,840 14,626,120 6.340 2025-04-03
195 2025-04-07 1,942,992 -75,000 0.04 4,323,898,840 12,376,859 6.370 2025-04-02
196 2025-04-03 2,017,992 -208,000 0.05 4,323,898,840 12,834,429 6.360 2025-04-01
197 2025-04-02 2,225,992 319,245 0.05 4,323,898,840 14,179,569 6.370 2025-03-31
198 2025-04-01 1,906,747 39,000 0.04 4,323,898,840 12,050,641 6.320 2025-03-28
199 2025-03-31 1,867,747 1,000 0.04 4,323,898,840 12,009,613 6.430 2025-03-27
200 2025-03-28 1,866,747 -33,001 0.04 4,320,075,666 11,872,511 6.360 2025-03-26
201 2025-03-27 1,899,748 -219,000 0.04 4,320,075,666 11,987,410 6.310 2025-03-25
202 2025-03-26 2,118,748 229,270 0.05 4,320,075,666 13,432,862 6.340 2025-03-24
203 2025-03-25 1,889,478 -401,000 0.04 4,320,075,666 12,187,133 6.450 2025-03-21
204 2025-03-24 2,290,478 400,485 0.05 4,320,075,666 14,750,678 6.440 2025-03-20
205 2025-03-21 1,889,993 -93,000 0.04 4,320,075,666 12,530,654 6.630 2025-03-19
206 2025-03-20 1,982,993 156,000 0.05 4,320,075,666 12,869,625 6.490 2025-03-18
207 2025-03-19 1,826,993 -7,000 0.04 4,320,075,666 11,747,565 6.430 2025-03-17
208 2025-03-18 1,833,993 -15,000 0.04 4,320,075,666 11,572,496 6.310 2025-03-14
209 2025-03-17 1,848,993 2,000 0.04 4,320,075,666 11,815,065 6.390 2025-03-13
210 2025-03-14 1,846,993 1,000 0.04 4,320,075,666 11,654,526 6.310 2025-03-12
211 2025-03-13 1,845,993 -150,000 0.04 4,320,075,666 11,518,996 6.240 2025-03-11
212 2025-03-12 1,995,993 -694,000 0.05 4,320,075,666 12,355,197 6.190 2025-03-10
213 2025-03-11 2,689,993 -22,000 0.06 4,320,075,666 16,624,157 6.180 2025-03-07
214 2025-03-10 2,711,993 -146,000 0.06 4,320,075,666 16,271,958 6.000 2025-03-06
215 2025-03-07 2,857,993 -179,000 0.07 4,320,075,666 17,233,698 6.030 2025-03-05
216 2025-03-06 3,036,993 -7,000 0.07 4,320,075,666 17,948,629 5.910 2025-03-04
217 2025-03-05 3,043,993 111,000 0.07 4,320,075,666 18,111,758 5.950 2025-03-03
218 2025-03-04 2,932,993 -210,000 0.07 4,320,075,666 17,275,329 5.890 2025-02-28
219 2025-02-28 3,142,993 1,000 0.07 4,320,075,666 19,109,397 6.080 2025-02-26
220 2025-02-27 3,141,993 9,000 0.07 4,320,075,666 18,474,919 5.880 2025-02-25
221 2025-02-26 3,132,993 17,000 0.07 4,320,075,666 18,046,040 5.760 2025-02-24
222 2025-02-25 3,115,993 22,000 0.07 4,320,075,666 18,103,919 5.810 2025-02-21
223 2025-02-24 3,093,993 -3,000 0.07 4,320,075,666 18,161,739 5.870 2025-02-20
224 2025-02-21 3,096,993 67,000 0.07 4,320,075,666 18,024,499 5.820 2025-02-19
225 2025-02-20 3,029,993 -67,000 0.07 4,320,075,666 17,604,259 5.810 2025-02-18
226 2025-02-19 3,096,993 -3,000 0.07 4,320,075,666 17,807,710 5.750 2025-02-17
227 2025-02-18 3,099,993 8,000 0.07 4,320,075,666 17,638,960 5.690 2025-02-14
228 2025-02-17 3,091,993 -12,000 0.07 4,320,075,666 17,469,760 5.650 2025-02-13
229 2025-02-14 3,103,993 4,000 0.07 4,320,075,666 17,692,760 5.700 2025-02-12
230 2025-02-12 3,099,993 -4,000 0.07 4,320,075,666 17,483,961 5.640 2025-02-10
231 2025-02-11 3,103,993 1,000 0.07 4,320,075,666 17,506,521 5.640 2025-02-07
232 2025-02-10 3,102,993 -123,000 0.07 4,320,075,666 17,935,300 5.780 2025-02-06
233 2025-02-07 3,225,993 12,000 0.07 4,320,075,666 18,291,380 5.670 2025-02-05
234 2025-02-06 3,213,993 25,000 0.07 4,320,075,666 18,255,480 5.680 2025-02-04
235 2025-02-05 3,188,993 -452,000 0.07 4,320,075,666 18,655,609 5.850 2025-02-03
236 2025-02-04 3,640,993 -22,000 0.08 4,320,075,666 20,935,710 5.750 2025-01-27
237 2025-02-03 3,662,993 -112,000 0.08 4,320,075,666 20,146,462 5.500 2025-01-24
238 2025-01-27 3,774,993 8,000 0.09 4,320,075,666 20,762,462 5.500 2025-01-23
239 2025-01-24 3,766,993 -2,000 0.09 4,320,075,666 20,756,131 5.510 2025-01-22
240 2025-01-23 3,768,993 1,000 0.09 4,320,075,666 20,880,221 5.540 2025-01-21
241 2025-01-20 3,767,993 8,000 0.09 4,320,075,666 20,610,922 5.470 2025-01-16
242 2025-01-17 3,759,993 -11,000 0.09 4,320,075,666 20,341,562 5.410 2025-01-15
243 2025-01-16 3,770,993 12,000 0.09 4,320,075,666 20,476,492 5.430 2025-01-14
244 2025-01-15 3,758,993 1,000 0.09 4,320,075,666 20,373,742 5.420 2025-01-13
245 2025-01-14 3,757,993 -114,000 0.09 4,320,075,666 20,593,802 5.480 2025-01-10
246 2025-01-08 3,871,993 9,000 0.09 4,320,075,666 21,373,401 5.520 2025-01-06
247 2025-01-07 3,862,993 2,000 0.09 4,320,075,666 21,362,351 5.530 2025-01-03
248 2025-01-06 3,860,993 -1,000 0.09 4,320,075,666 21,235,462 5.500 2025-01-02
249 2025-01-03 3,861,993 299,000 0.09 4,320,075,666 21,704,401 5.620 2024-12-30
250 2025-01-02 3,562,993 -6,000 0.08 4,320,075,666 20,059,651 5.630 2024-12-27
251 2024-12-30 3,568,993 -7,000 0.08 4,320,075,666 19,629,462 5.500 2024-12-23
252 2024-12-27 3,575,993 -2,000 0.08 4,320,075,666 19,417,642 5.430 2024-12-20
253 2024-12-23 3,577,993 3,000 0.08 4,320,075,666 19,678,962 5.500 2024-12-19
254 2024-12-20 3,574,993 1,000 0.08 4,320,075,666 19,662,462 5.500 2024-12-18
255 2024-12-16 3,573,993 2,000 0.08 4,320,075,666 19,799,921 5.540 2024-12-12
256 2024-12-13 3,571,993 28,000 0.08 4,320,075,666 19,717,401 5.520 2024-12-11
257 2024-12-12 3,543,993 16,000 0.08 4,320,075,666 19,456,522 5.490 2024-12-10
258 2024-12-11 3,527,993 3,000 0.08 4,320,075,666 19,509,801 5.530 2024-12-09
259 2024-12-09 3,524,993 -31,000 0.08 4,320,075,666 19,140,712 5.430 2024-12-05
260 2024-12-06 3,555,993 1,000 0.08 4,320,075,666 19,060,122 5.360 2024-12-04
261 2024-12-05 3,554,993 -127,000 0.08 4,320,075,666 19,019,213 5.350 2024-12-03
262 2024-12-04 3,681,993 -41,000 0.09 4,320,075,666 19,367,283 5.260 2024-12-02
263 2024-11-28 3,722,993 -59,867 0.09 4,320,075,666 19,508,483 5.240 2024-11-26
264 2024-11-26 3,782,860 40,000 0.09 4,320,075,666 20,086,987 5.310 2024-11-22
265 2024-11-25 3,742,860 -30,000 0.09 4,320,075,666 20,136,587 5.380 2024-11-21
266 2024-11-22 3,772,860 -3,000 0.09 4,320,075,666 20,411,173 5.410 2024-11-20
267 2024-11-20 3,775,860 2,000 0.09 4,320,075,666 20,276,368 5.370 2024-11-18
268 2024-11-18 3,773,860 -2,000 0.09 4,320,075,666 20,114,674 5.330 2024-11-14
269 2024-11-15 3,775,860 5,000 0.09 4,320,075,666 20,540,678 5.440 2024-11-13
270 2024-11-14 3,770,860 25,000 0.09 4,320,075,666 20,702,021 5.490 2024-11-12
271 2024-11-12 3,745,860 -229,000 0.09 4,320,075,666 21,051,733 5.620 2024-11-08
272 2024-11-11 3,974,860 -300,000 0.09 4,320,075,666 22,418,210 5.640 2024-11-07
273 2024-11-08 4,274,860 41,000 0.10 4,320,075,666 23,896,467 5.590 2024-11-06
274 2024-11-07 4,233,860 40,000 0.10 4,320,075,666 23,624,939 5.580 2024-11-05
275 2024-11-06 4,193,860 -60,000 0.10 4,320,075,666 23,066,230 5.500 2024-11-04
276 2024-11-04 4,253,860 -484,000 0.10 4,320,075,666 23,268,614 5.470 2024-10-31
277 2024-11-01 4,737,860 96,000 0.11 4,320,075,666 25,963,473 5.480 2024-10-30
278 2024-10-31 4,641,860 1,000 0.11 4,320,075,666 25,947,997 5.590 2024-10-29
279 2024-10-29 4,640,860 4,000 0.11 4,319,907,153 25,663,956 5.530 2024-10-25
280 2024-10-28 4,636,860 -10,000 0.11 4,319,907,153 25,827,310 5.570 2024-10-24
281 2024-10-24 4,646,860 10,000 0.11 4,319,907,153 25,743,604 5.540 2024-10-22
282 2024-10-23 4,636,860 204,000 0.11 4,319,907,153 25,920,047 5.590 2024-10-21
283 2024-10-21 4,432,860 83,000 0.10 4,319,907,153 24,558,044 5.540 2024-10-17
284 2024-10-18 4,349,860 152,000 0.10 4,319,907,153 24,185,222 5.560 2024-10-16
285 2024-10-17 4,197,860 -8,000 0.10 4,319,907,153 23,046,251 5.490 2024-10-15
286 2024-10-16 4,205,860 64,000 0.10 4,319,907,153 23,552,816 5.600 2024-10-14
287 2024-10-15 4,141,860 20,000 0.10 4,319,907,153 22,614,556 5.460 2024-10-10
288 2024-10-14 4,121,860 25,000 0.10 4,319,907,153 22,546,574 5.470 2024-10-09
289 2024-10-10 4,096,860 453,000 0.09 4,319,907,153 23,106,290 5.640 2024-10-08
290 2024-10-09 3,643,860 -47,000 0.08 4,319,907,153 22,701,248 6.230 2024-10-07
291 2024-10-08 3,690,860 179,000 0.09 4,319,907,153 22,329,703 6.050 2024-10-04
292 2024-10-07 3,511,860 -57,000 0.08 4,319,907,153 21,071,160 6.000 2024-10-03
293 2024-10-04 3,568,860 280,000 0.08 4,319,907,153 21,056,274 5.900 2024-10-02
294 2024-10-03 3,288,860 229,890 0.08 4,319,907,153 18,713,613 5.690 2024-09-30
295 2024-10-02 3,058,970 475,000 0.07 4,319,907,153 16,763,156 5.480 2024-09-27
296 2024-09-30 2,583,970 26,000 0.06 4,319,907,153 13,901,759 5.380 2024-09-26
297 2024-09-26 2,557,970 29,767 0.06 4,319,907,153 13,940,937 5.450 2024-09-24
298 2024-09-25 2,528,203 -1,000 0.06 4,319,907,153 13,829,270 5.470 2024-09-23
299 2024-09-24 2,529,203 12,000 0.06 4,319,907,153 13,607,112 5.380 2024-09-20
300 2024-09-23 2,517,203 -33,890 0.06 4,319,907,153 13,718,756 5.450 2024-09-19
301 2024-09-20 2,551,093 5,000 0.06 4,319,907,153 14,056,522 5.510 2024-09-17
302 2024-09-19 2,546,093 81,000 0.06 4,319,907,153 13,825,285 5.430 2024-09-16
303 2024-09-17 2,465,093 -1,000 0.06 4,319,907,153 13,311,502 5.400 2024-09-13
304 2024-09-13 2,466,093 10,000 0.06 4,319,907,153 12,823,684 5.200 2024-09-11
305 2024-09-12 2,456,093 -361,000 0.06 4,319,907,153 12,919,049 5.260 2024-09-10
306 2024-09-11 2,817,093 -19,000 0.07 4,319,907,153 15,099,618 5.360 2024-09-09
307 2024-09-10 2,836,093 14,000 0.07 4,319,907,153 15,258,180 5.380 2024-09-05
308 2024-09-09 2,822,093 -2,000 0.07 4,319,907,153 14,815,988 5.250 2024-09-04
309 2024-09-05 2,824,093 -17,000 0.07 4,319,907,153 15,221,861 5.390 2024-09-03
310 2024-09-04 2,841,093 96,000 0.07 4,319,907,153 15,341,902 5.400 2024-09-02
311 2024-09-03 2,745,093 -17,000 0.06 4,319,907,153 14,960,757 5.450 2024-08-30
312 2024-09-02 2,762,093 33,700 0.06 4,319,907,153 14,832,439 5.370 2024-08-29
313 2024-08-30 2,728,393 1,533 0.06 4,319,907,153 14,624,186 5.360 2024-08-28
314 2024-08-29 2,726,860 -305,000 0.06 4,319,907,153 14,643,238 5.370 2024-08-27
315 2024-08-28 3,031,860 -11,000 0.07 4,319,907,153 16,493,318 5.440 2024-08-26
316 2024-08-27 3,042,860 25,679 0.07 4,319,907,153 16,309,730 5.360 2024-08-23
317 2024-08-26 3,017,181 1,000 0.07 4,319,907,153 16,141,918 5.350 2024-08-22
318 2024-08-23 3,016,181 3,000 0.07 4,319,907,153 16,257,216 5.390 2024-08-21
319 2024-08-21 3,013,181 8,000 0.07 4,319,907,153 16,210,914 5.380 2024-08-19
320 2024-08-20 3,005,181 -38,000 0.07 4,319,907,153 16,137,822 5.370 2024-08-16
321 2024-08-19 3,043,181 -67,000 0.07 4,319,907,153 16,159,291 5.310 2024-08-15
322 2024-08-16 3,110,181 -49,000 0.07 4,319,907,153 16,888,283 5.430 2024-08-14
323 2024-08-15 3,159,181 346,720 0.07 4,319,907,153 17,343,904 5.490 2024-08-13
324 2024-08-14 2,812,461 760,321 0.07 4,319,907,153 15,159,165 5.390 2024-08-12
325 2024-08-13 2,052,140 -19,000 0.05 4,319,907,153 11,204,684 5.460 2024-08-09
326 2024-08-07 2,071,140 10,000 0.05 4,319,907,153 10,935,619 5.280 2024-08-05
327 2024-08-06 2,061,140 -64,000 0.05 4,319,907,153 11,068,322 5.370 2024-08-02
328 2024-08-05 2,125,140 5,000 0.05 4,319,907,153 11,241,991 5.290 2024-08-01
329 2024-08-02 2,120,140 -188,000 0.05 4,319,907,153 11,300,346 5.330 2024-07-31
330 2024-07-31 2,308,140 1,000 0.05 4,319,907,153 12,025,409 5.210 2024-07-29
331 2024-07-30 2,307,140 348,000 0.05 4,319,907,153 11,927,914 5.170 2024-07-26
332 2024-07-29 1,959,140 -97,000 0.05 4,319,907,153 9,991,614 5.100 2024-07-25
333 2024-07-26 2,056,140 -143,000 0.05 4,319,907,153 10,774,174 5.240 2024-07-24
334 2024-07-25 2,199,140 6,000 0.05 4,319,907,153 11,501,502 5.230 2024-07-23
335 2024-07-24 2,193,140 27,000 0.05 4,319,907,153 11,448,191 5.220 2024-07-22
336 2024-07-23 2,166,140 -815,000 0.05 4,319,907,153 11,003,991 5.080 2024-07-19
337 2024-07-22 2,981,140 -12,000 0.07 4,319,907,153 15,352,871 5.150 2024-07-18
338 2024-07-19 2,993,140 18,000 0.07 4,319,907,153 15,235,083 5.090 2024-07-17
339 2024-07-18 2,975,140 178,000 0.07 4,319,907,153 15,232,717 5.120 2024-07-16
340 2024-07-17 2,797,140 -14,000 0.06 4,319,907,153 14,684,985 5.250 2024-07-15
341 2024-07-16 2,811,140 -35,000 0.07 4,319,907,153 14,927,153 5.310 2024-07-12
342 2024-07-15 2,846,140 2,000 0.07 4,319,907,153 14,543,775 5.110 2024-07-11
343 2024-07-12 2,844,140 -344,000 0.07 4,319,907,153 14,505,114 5.100 2024-07-10
344 2024-07-11 3,188,140 1,000 0.07 4,319,907,153 16,418,921 5.150 2024-07-09
345 2024-07-10 3,187,140 924 0.07 4,319,907,153 16,286,285 5.110 2024-07-08
346 2024-07-08 3,186,216 4,000 0.07 4,319,907,153 16,249,702 5.100 2024-07-04
347 2024-07-05 3,182,216 11,000 0.07 4,319,907,153 16,292,946 5.120 2024-07-03
348 2024-07-03 3,171,216 4,000 0.07 4,319,907,153 16,109,777 5.080 2024-06-28
349 2024-07-02 3,167,216 4,000 0.07 4,319,907,153 16,184,474 5.110 2024-06-27
350 2024-06-26 3,163,216 -95,000 0.07 4,319,731,153 16,480,355 5.210 2024-06-24
351 2024-06-25 3,258,216 15,000 0.08 4,319,731,153 17,040,470 5.230 2024-06-21
352 2024-06-24 3,243,216 794,446 0.08 4,319,731,153 17,221,477 5.310 2024-06-20
353 2024-06-21 2,448,770 17,630 0.06 4,319,731,153 12,953,993 5.290 2024-06-19
354 2024-06-20 2,431,140 34,000 0.06 4,319,731,153 12,447,437 5.120 2024-06-18
355 2024-06-19 2,397,140 -20,000 0.06 4,319,731,153 12,297,328 5.130 2024-06-17
356 2024-06-18 2,417,140 66,000 0.06 4,319,731,153 12,617,471 5.220 2024-06-14
357 2024-06-17 2,351,140 5,000 0.05 4,319,731,153 12,225,928 5.200 2024-06-13
358 2024-06-14 2,346,140 26,000 0.05 4,319,731,153 11,848,007 5.050 2024-06-12
359 2024-06-13 2,320,140 -22,000 0.05 4,319,731,153 11,879,117 5.120 2024-06-11
360 2024-06-12 2,342,140 42,000 0.05 4,319,731,153 12,179,128 5.200 2024-06-07
361 2024-06-11 2,300,140 -7,000 0.05 4,319,731,153 14,329,872 6.230 2024-06-06
362 2024-06-07 2,307,140 -143,000 0.05 4,319,731,153 14,373,482 6.230 2024-06-05
363 2024-06-06 2,450,140 4,000 0.06 4,319,731,153 15,337,876 6.260 2024-06-04
364 2024-06-05 2,446,140 12,000 0.06 4,319,271,153 15,459,605 6.320 2024-06-03
365 2024-06-04 2,434,140 -4,000 0.06 4,319,271,153 15,286,399 6.280 2024-05-31
366 2024-05-31 2,438,140 -207,000 0.06 4,319,271,153 14,994,561 6.150 2024-05-29
367 2024-05-30 2,645,140 156,000 0.06 4,317,177,866 16,532,125 6.250 2024-05-28
368 2024-05-29 2,489,140 10,000 0.06 4,317,177,866 15,756,256 6.330 2024-05-27
369 2024-05-28 2,479,140 -4,000 0.06 4,317,177,866 15,618,582 6.300 2024-05-24
370 2024-05-27 2,483,140 -51,000 0.06 4,316,836,866 15,618,951 6.290 2024-05-23
371 2024-05-24 2,534,140 100,000 0.06 4,316,836,866 16,294,520 6.430 2024-05-22
372 2024-05-23 2,434,140 -11,000 0.06 4,316,836,866 15,286,399 6.280 2024-05-21
373 2024-05-22 2,445,140 -18,000 0.06 4,316,836,866 15,599,993 6.380 2024-05-20
374 2024-05-21 2,463,140 -72,000 0.06 4,316,836,866 15,887,253 6.450 2024-05-17
375 2024-05-20 2,535,140 82,000 0.06 4,316,836,866 16,174,193 6.380 2024-05-16
376 2024-05-17 2,453,140 -32,000 0.06 4,316,836,866 15,332,125 6.250 2024-05-14
377 2024-05-16 2,485,140 -5,000 0.06 4,316,836,866 15,656,382 6.300 2024-05-13
378 2024-05-14 2,490,140 -70,000 0.06 4,315,195,866 15,513,572 6.230 2024-05-10
379 2024-05-13 2,560,140 119,000 0.06 4,315,195,866 15,540,050 6.070 2024-05-09
380 2024-05-10 2,441,140 4,000 0.06 4,315,135,866 14,720,074 6.030 2024-05-08
381 2024-05-09 2,437,140 -35,000 0.06 4,315,135,866 15,061,525 6.180 2024-05-07
382 2024-05-08 2,472,140 1,000 0.06 4,315,135,866 15,228,382 6.160 2024-05-06
383 2024-05-07 2,471,140 -4,000 0.06 4,315,135,866 14,925,686 6.040 2024-05-03
384 2024-05-06 2,475,140 14,000 0.06 4,315,135,866 14,702,332 5.940 2024-05-02
385 2024-05-03 2,461,140 23,000 0.06 4,315,135,866 14,323,835 5.820 2024-04-30
386 2024-05-02 2,438,140 35,000 0.06 4,315,135,866 14,141,212 5.800 2024-04-29
387 2024-04-30 2,403,140 51,000 0.06 4,315,135,866 13,769,992 5.730 2024-04-26
388 2024-04-29 2,352,140 5,000 0.05 4,315,135,866 13,313,112 5.660 2024-04-25
389 2024-04-26 2,347,140 11,000 0.05 4,315,135,866 13,026,627 5.550 2024-04-24
390 2024-04-25 2,336,140 71,000 0.05 4,315,135,866 13,082,384 5.600 2024-04-23
391 2024-04-24 2,265,140 -60,000 0.05 4,315,135,866 12,616,830 5.570 2024-04-22
392 2024-04-23 2,325,140 2,000 0.05 4,315,135,866 12,927,778 5.560 2024-04-19
393 2024-04-22 2,323,140 -176,000 0.05 4,315,135,866 12,916,658 5.560 2024-04-18
394 2024-04-18 2,499,140 30,000 0.06 4,315,135,866 13,670,296 5.470 2024-04-16
395 2024-04-17 2,469,140 -84,000 0.06 4,315,135,866 13,851,875 5.610 2024-04-15
396 2024-04-16 2,553,140 233,000 0.06 4,315,135,866 14,476,304 5.670 2024-04-12
397 2024-04-12 2,320,140 -8,000 0.05 4,315,135,866 13,642,423 5.880 2024-04-10
398 2024-04-11 2,328,140 -7,000 0.05 4,315,135,866 13,736,026 5.900 2024-04-09
399 2024-04-10 2,335,140 -11,000 0.05 4,315,135,866 13,637,218 5.840 2024-04-08
400 2024-04-09 2,346,140 -3,000 0.05 4,315,135,866 13,701,458 5.840 2024-04-05
401 2024-04-08 2,349,140 -127,000 0.05 4,315,135,866 13,859,926 5.900 2024-04-03
402 2024-04-05 2,476,140 -34,000 0.06 4,315,135,866 14,534,942 5.870 2024-04-02
403 2024-04-03 2,510,140 1,000 0.06 4,315,135,866 14,558,812 5.800 2024-03-28
404 2024-04-02 2,509,140 3,000 0.06 4,315,135,866 14,954,474 5.960 2024-03-27
405 2024-03-28 2,506,140 11,000 0.06 4,315,135,866 14,711,042 5.870 2024-03-26
406 2024-03-27 2,495,140 10,000 0.06 4,315,135,866 14,871,034 5.960 2024-03-25
407 2024-03-26 2,485,140 19,000 0.06 4,315,135,866 14,736,880 5.930 2024-03-22
408 2024-03-25 2,466,140 2,000 0.06 4,315,135,866 14,574,887 5.910 2024-03-21
409 2024-03-22 2,464,140 5,000 0.06 4,315,135,866 14,612,350 5.930 2024-03-20
410 2024-03-21 2,459,140 1,000 0.06 4,315,135,866 14,681,066 5.970 2024-03-19
411 2024-03-20 2,458,140 -2,000 0.06 4,315,135,866 14,994,654 6.100 2024-03-18
412 2024-03-18 2,460,140 -28,000 0.06 4,315,135,866 14,883,847 6.050 2024-03-14
413 2024-03-15 2,488,140 25,000 0.06 4,315,135,866 15,799,689 6.350 2024-03-13
414 2024-03-14 2,463,140 -1,000 0.06 4,315,135,866 14,901,997 6.050 2024-03-12
415 2024-03-13 2,464,140 18,000 0.06 4,315,135,866 14,784,840 6.000 2024-03-11
416 2024-03-12 2,446,140 3,000 0.06 4,315,135,866 14,652,379 5.990 2024-03-08
417 2024-03-11 2,443,140 -5,000 0.06 4,315,135,866 14,634,409 5.990 2024-03-07
418 2024-03-06 2,448,140 -2,000 0.06 4,315,135,866 14,982,617 6.120 2024-03-04
419 2024-03-05 2,450,140 2,000 0.06 4,315,135,866 14,602,834 5.960 2024-03-01
420 2024-03-04 2,448,140 -110,000 0.06 4,315,135,866 15,398,801 6.290 2024-02-29
421 2024-03-01 2,558,140 7,000 0.06 4,315,135,866 15,604,654 6.100 2024-02-28
422 2024-02-29 2,551,140 -4,000 0.06 4,315,135,866 15,332,351 6.010 2024-02-27
423 2024-02-28 2,555,140 6,000 0.06 4,315,135,866 15,177,532 5.940 2024-02-26
424 2024-02-26 2,549,140 1,000 0.06 4,315,135,866 15,575,245 6.110 2024-02-22
425 2024-02-23 2,548,140 -3,000 0.06 4,315,135,866 15,186,914 5.960 2024-02-21
426 2024-02-22 2,551,140 -3,000 0.06 4,315,135,866 15,281,329 5.990 2024-02-20
427 2024-02-21 2,554,140 2,000 0.06 4,315,135,866 15,324,840 6.000 2024-02-19
428 2024-02-20 2,552,140 4,000 0.06 4,315,135,866 15,312,840 6.000 2024-02-16
429 2024-02-15 2,548,140 -5,000 0.06 4,315,135,866 15,135,952 5.940 2024-02-08
430 2024-02-08 2,553,140 7,000 0.06 4,315,135,866 14,808,212 5.800 2024-02-06
431 2024-02-07 2,546,140 -37,000 0.06 4,315,135,866 14,411,152 5.660 2024-02-05
432 2024-02-05 2,583,140 6,000 0.06 4,315,135,866 14,878,886 5.760 2024-02-01
433 2024-02-02 2,577,140 2,000 0.06 4,315,135,866 14,741,241 5.720 2024-01-31
434 2024-01-31 2,575,140 2,000 0.06 4,315,135,866 15,244,829 5.920 2024-01-29
435 2024-01-30 2,573,140 4,000 0.06 4,315,135,866 15,618,960 6.070 2024-01-26
436 2024-01-26 2,569,140 -6,000 0.06 4,315,135,866 15,774,520 6.140 2024-01-24
437 2024-01-22 2,575,140 -6,000 0.06 4,315,135,866 14,910,061 5.790 2024-01-18
438 2024-01-17 2,581,140 -47,720 0.06 4,315,135,866 15,383,594 5.960 2024-01-15
439 2024-01-15 2,628,860 -52,000 0.06 4,315,135,866 15,773,160 6.000 2024-01-11
440 2024-01-12 2,680,860 -3,000 0.06 4,315,135,866 15,977,926 5.960 2024-01-10
441 2024-01-10 2,683,860 3,000 0.06 4,315,135,866 16,613,093 6.190 2024-01-08
442 2024-01-05 2,680,860 6,000 0.06 4,315,135,866 16,782,184 6.260 2024-01-03
443 2024-01-02 2,674,860 -10,000 0.06 4,315,135,866 16,182,903 6.050 2023-12-28
444 2023-12-29 2,684,860 -37,000 0.06 4,315,135,866 17,048,861 6.350 2023-12-27
445 2023-12-28 2,721,860 -11,655 0.06 4,315,135,866 17,066,062 6.270 2023-12-22
446 2023-12-27 2,733,515 -17,000 0.06 4,315,135,866 17,139,139 6.270 2023-12-21
447 2023-12-22 2,750,515 -16,000 0.06 4,315,135,866 16,805,647 6.110 2023-12-20
448 2023-12-21 2,766,515 -23,000 0.06 4,315,135,866 17,014,067 6.150 2023-12-19
449 2023-12-20 2,789,515 308,000 0.06 4,315,135,866 16,932,356 6.070 2023-12-18
450 2023-12-19 2,481,515 -26,000 0.06 4,315,135,866 15,162,057 6.110 2023-12-15
451 2023-12-18 2,507,515 -216,000 0.06 4,315,135,866 15,170,466 6.050 2023-12-14
452 2023-12-15 2,723,515 -252,000 0.06 4,315,135,866 16,395,560 6.020 2023-12-13
453 2023-12-14 2,975,515 -5,000 0.07 4,315,135,866 17,734,069 5.960 2023-12-12
454 2023-12-13 2,980,515 -10,000 0.07 4,315,135,866 17,465,818 5.860 2023-12-11
455 2023-12-11 2,990,515 -17,000 0.07 4,315,135,866 17,763,659 5.940 2023-12-07
456 2023-12-08 3,007,515 4,000 0.07 4,315,135,866 17,774,414 5.910 2023-12-06
457 2023-12-06 3,003,515 -20,000 0.07 4,315,135,866 17,360,317 5.780 2023-12-04
458 2023-11-29 3,023,515 -53,000 0.07 4,315,135,866 17,868,974 5.910 2023-11-27
459 2023-11-27 3,076,515 -2,000 0.07 4,315,135,866 18,489,855 6.010 2023-11-23
460 2023-11-22 3,078,515 6,000 0.07 4,317,635,866 18,347,949 5.960 2023-11-20
461 2023-11-21 3,072,515 -1,000 0.07 4,317,635,866 18,158,564 5.910 2023-11-17
462 2023-11-20 3,073,515 -85,000 0.07 4,317,635,866 18,564,031 6.040 2023-11-16
463 2023-11-17 3,158,515 12,000 0.07 4,317,635,866 19,203,771 6.080 2023-11-15
464 2023-11-16 3,146,515 -17,000 0.07 4,317,635,866 18,060,996 5.740 2023-11-14
465 2023-11-14 3,163,515 -20,000 0.07 4,317,635,866 17,557,508 5.550 2023-11-10
466 2023-11-09 3,183,515 10,000 0.07 4,317,635,866 17,923,189 5.630 2023-11-07
467 2023-11-08 3,173,515 -19,000 0.07 4,317,635,866 17,866,889 5.630 2023-11-06
468 2023-11-02 3,192,515 -13,000 0.07 4,317,635,866 17,590,758 5.510 2023-10-31
469 2023-11-01 3,205,515 19,000 0.07 4,317,635,866 17,758,553 5.540 2023-10-30
470 2023-10-30 3,186,515 -24,000 0.07 4,317,635,866 18,386,192 5.770 2023-10-26
471 2023-10-26 3,210,515 12,000 0.07 4,317,635,866 18,428,356 5.740 2023-10-24
472 2023-10-25 3,198,515 2,000 0.07 4,317,635,866 17,623,818 5.510 2023-10-20
473 2023-10-20 3,196,515 40,000 0.07 4,317,635,866 18,156,205 5.680 2023-10-18
474 2023-10-19 3,156,515 -5,000 0.07 4,317,635,866 18,086,831 5.730 2023-10-17
475 2023-10-17 3,161,515 28,000 0.07 4,317,635,866 18,178,711 5.750 2023-10-13
476 2023-10-16 3,133,515 983,655 0.07 4,317,635,866 18,362,398 5.860 2023-10-12
477 2023-10-13 2,149,860 5,000 0.05 4,317,635,866 12,189,706 5.670 2023-10-11
478 2023-10-12 2,144,860 -23,000 0.05 4,317,635,866 12,011,216 5.600 2023-10-10
479 2023-10-10 2,167,860 163,000 0.05 4,317,635,866 11,923,230 5.500 2023-10-06
480 2023-10-09 2,004,860 31,000 0.05 4,317,635,866 10,605,709 5.290 2023-10-05
481 2023-10-06 1,973,860 7,000 0.05 4,317,635,866 10,698,321 5.420 2023-10-04
482 2023-10-05 1,966,860 -36,000 0.05 4,317,635,866 10,916,073 5.550 2023-10-03
483 2023-10-04 2,002,860 -954,000 0.05 4,317,635,866 11,296,130 5.640 2023-09-29
484 2023-10-03 2,956,860 -40,000 0.07 4,317,635,866 16,794,965 5.680 2023-09-28
485 2023-09-28 2,996,860 -1,000 0.07 4,317,609,866 17,411,757 5.810 2023-09-26
486 2023-09-27 2,997,860 -8,000 0.07 4,317,609,866 17,207,716 5.740 2023-09-25
487 2023-09-26 3,005,860 -3,000 0.07 4,317,609,866 17,524,164 5.830 2023-09-22
488 2023-09-25 3,008,860 -16,000 0.07 4,317,609,866 17,270,856 5.740 2023-09-21
489 2023-09-22 3,024,860 2,000 0.07 4,317,609,866 17,755,928 5.870 2023-09-20
490 2023-09-21 3,022,860 -7,000 0.07 4,317,609,866 17,290,759 5.720 2023-09-19
491 2023-09-20 3,029,860 -20,000 0.07 4,317,609,866 17,209,605 5.680 2023-09-18
492 2023-09-19 3,049,860 23,000 0.07 4,317,609,866 16,896,224 5.540 2023-09-15
493 2023-09-18 3,026,860 -10,000 0.07 4,317,609,866 16,587,193 5.480 2023-09-14
494 2023-09-14 3,036,860 -25,000 0.07 4,317,609,866 16,672,361 5.490 2023-09-12
495 2023-09-13 3,061,860 200,000 0.07 4,317,609,866 16,717,756 5.460 2023-09-11
496 2023-09-06 2,861,860 29,000 0.07 4,317,609,866 15,654,374 5.470 2023-09-04
497 2023-09-05 2,832,860 -190,000 0.07 4,317,609,866 15,184,130 5.360 2023-08-31
498 2023-08-31 3,022,860 19,000 0.07 4,317,609,866 16,625,730 5.500 2023-08-29
499 2023-08-30 3,003,860 5,000 0.07 4,317,609,866 16,160,767 5.380 2023-08-28
500 2023-08-28 2,998,860 -49,000 0.07 4,317,609,866 15,803,992 5.270 2023-08-24
501 2023-08-24 3,047,860 64,000 0.07 4,317,609,866 15,269,779 5.010 2023-08-22
502 2023-08-21 2,983,860 10,000 0.07 4,317,609,866 15,903,974 5.330 2023-08-17
503 2023-08-17 2,973,860 78,000 0.07 4,317,609,866 15,939,890 5.360 2023-08-15
504 2023-08-16 2,895,860 -3,000 0.07 4,317,609,866 15,637,644 5.400 2023-08-14
505 2023-08-15 2,898,860 -116,000 0.07 4,317,609,866 15,827,776 5.460 2023-08-11
506 2023-08-14 3,014,860 -75,000 0.07 4,317,609,866 16,250,095 5.390 2023-08-10
507 2023-08-11 3,089,860 137,000 0.07 4,317,609,866 17,148,723 5.550 2023-08-09
508 2023-08-09 2,952,860 56,000 0.07 4,317,609,866 16,506,487 5.590 2023-08-07
509 2023-08-08 2,896,860 76,000 0.07 4,317,609,866 16,222,416 5.600 2023-08-04
510 2023-08-07 2,820,860 4,000 0.07 4,317,609,866 15,853,233 5.620 2023-08-03
511 2023-08-04 2,816,860 2,000 0.07 4,317,609,866 15,943,428 5.660 2023-08-02
512 2023-08-03 2,814,860 2,000 0.07 4,317,609,866 15,875,810 5.640 2023-08-01
513 2023-08-02 2,812,860 31,000 0.07 4,317,609,866 16,455,231 5.850 2023-07-31
514 2023-08-01 2,781,860 33,000 0.06 4,317,609,866 16,162,607 5.810 2023-07-28
515 2023-07-31 2,748,860 19,000 0.06 4,317,609,866 15,641,013 5.690 2023-07-27
516 2023-07-28 2,729,860 17,000 0.06 4,317,609,866 15,287,216 5.600 2023-07-26
517 2023-07-27 2,712,860 124,000 0.06 4,317,609,866 15,354,788 5.660 2023-07-25
518 2023-07-26 2,588,860 15,000 0.06 4,317,609,866 14,238,730 5.500 2023-07-24
519 2023-07-25 2,573,860 -8,000 0.06 4,317,609,866 14,490,832 5.630 2023-07-21
520 2023-07-24 2,581,860 -113,000 0.06 4,317,609,866 14,664,965 5.680 2023-07-20
521 2023-07-21 2,694,860 22,000 0.06 4,317,609,866 15,360,702 5.700 2023-07-19
522 2023-07-20 2,672,860 50,000 0.06 4,317,609,866 15,208,573 5.690 2023-07-18
523 2023-07-19 2,622,860 12,000 0.06 4,317,609,866 15,107,674 5.760 2023-07-14
524 2023-07-18 2,610,860 -1,000 0.06 4,317,609,866 15,090,771 5.780 2023-07-13
525 2023-07-14 2,611,860 -76,000 0.06 4,317,609,866 15,070,432 5.770 2023-07-12
526 2023-07-12 2,687,860 15,000 0.06 4,317,609,866 15,697,102 5.840 2023-07-10
527 2023-07-11 2,672,860 20,000 0.06 4,317,609,866 15,823,331 5.920 2023-07-07
528 2023-07-10 2,652,860 21,000 0.06 4,317,609,866 15,837,574 5.970 2023-07-06
529 2023-07-07 2,631,860 61,000 0.06 4,317,609,866 15,791,160 6.000 2023-07-05
530 2023-07-05 2,570,860 -8,000 0.06 4,317,609,866 15,913,623 6.190 2023-07-03
531 2023-07-04 2,578,860 -42,000 0.06 4,317,609,866 15,988,932 6.200 2023-06-30
532 2023-07-03 2,620,860 -136,000 0.06 4,317,609,866 16,196,915 6.180 2023-06-29
533 2023-06-30 2,756,860 1,000 0.06 4,317,609,866 16,954,689 6.150 2023-06-28
534 2023-06-29 2,755,860 40,000 0.06 4,317,483,866 16,480,043 5.980 2023-06-27
535 2023-06-27 2,715,860 2,000 0.06 4,317,483,866 16,566,746 6.100 2023-06-23
536 2023-06-26 2,713,860 20,000 0.06 4,317,483,866 16,853,071 6.210 2023-06-21
537 2023-06-23 2,693,860 -1,884,000 0.06 4,317,483,866 17,079,072 6.340 2023-06-20
538 2023-06-21 4,577,860 -70,000 0.11 4,317,483,866 29,481,418 6.440 2023-06-19
539 2023-06-20 4,647,860 -3,000 0.11 4,317,483,866 30,071,654 6.470 2023-06-16
540 2023-06-19 4,650,860 20,000 0.11 4,317,483,866 29,905,030 6.430 2023-06-15
541 2023-06-16 4,630,860 -305,000 0.11 4,317,483,866 29,915,356 6.460 2023-06-14
542 2023-06-15 4,935,860 228,000 0.11 4,317,483,866 31,490,787 6.380 2023-06-13
543 2023-06-14 4,707,860 -80,000 0.11 4,317,483,866 29,188,732 6.200 2023-06-12
544 2023-06-13 4,787,860 1,583,000 0.11 4,317,483,866 32,509,569 6.790 2023-06-09
545 2023-06-12 3,204,860 110,000 0.07 4,317,483,866 21,472,562 6.700 2023-06-08
546 2023-06-08 3,094,860 -299,000 0.07 4,317,483,866 20,518,922 6.630 2023-06-06
547 2023-06-07 3,393,860 356,000 0.08 4,317,483,866 22,670,985 6.680 2023-06-05
548 2023-06-06 3,037,860 -17,000 0.07 4,317,483,866 20,414,419 6.720 2023-06-02
549 2023-06-05 3,054,860 521,000 0.07 4,317,483,866 20,100,979 6.580 2023-06-01
550 2023-06-02 2,533,860 -133,000 0.06 4,317,483,866 16,622,122 6.560 2023-05-31
551 2023-06-01 2,666,860 -114,000 0.06 4,317,483,866 17,334,590 6.500 2023-05-30
552 2023-05-31 2,780,860 340,000 0.06 4,317,483,866 18,492,719 6.650 2023-05-29
553 2023-05-30 2,440,860 -43,000 0.06 4,316,931,480 16,304,945 6.680 2023-05-25
554 2023-05-29 2,483,860 -367,000 0.06 4,316,931,480 16,766,055 6.750 2023-05-24
555 2023-05-25 2,850,860 -1,007,000 0.07 4,316,931,480 19,556,900 6.860 2023-05-23
556 2023-05-24 3,857,860 675,000 0.09 4,316,931,480 27,005,020 7.000 2023-05-22
557 2023-05-23 3,182,860 -461,000 0.07 4,316,931,480 22,184,534 6.970 2023-05-19
558 2023-05-22 3,643,860 -85,000 0.08 4,316,931,480 25,944,283 7.120 2023-05-18
559 2023-05-19 3,728,860 -280,000 0.09 4,316,931,480 26,624,060 7.140 2023-05-17
560 2023-05-18 4,008,860 -682,000 0.09 4,316,931,480 28,623,260 7.140 2023-05-16
561 2023-05-17 4,690,860 -539,000 0.11 4,316,931,480 33,070,563 7.050 2023-05-15
562 2023-05-16 5,229,860 -168,000 0.12 4,316,931,480 36,609,020 7.000 2023-05-12
563 2023-05-15 5,397,860 -222,000 0.13 4,316,931,480 37,838,999 7.010 2023-05-11
564 2023-05-12 5,619,860 -466,000 0.13 4,316,931,480 40,238,198 7.160 2023-05-10
565 2023-05-11 6,085,860 -261,000 0.14 4,316,931,480 43,818,192 7.200 2023-05-09
566 2023-05-10 6,346,860 503,000 0.15 4,316,931,480 46,459,015 7.320 2023-05-08
567 2023-05-09 5,843,860 562,000 0.14 4,316,931,480 41,842,038 7.160 2023-05-05
568 2023-05-08 5,281,860 413,000 0.12 4,316,931,480 38,451,941 7.280 2023-05-04
569 2023-05-05 4,868,860 172,000 0.11 4,316,931,480 34,909,726 7.170 2023-05-03
570 2023-05-04 4,696,860 57,000 0.11 4,316,931,480 33,723,455 7.180 2023-05-02
571 2023-05-03 4,639,860 -126,000 0.11 4,316,931,480 32,711,013 7.050 2023-04-28
572 2023-05-02 4,765,860 -68,000 0.11 4,316,931,480 34,123,558 7.160 2023-04-27
573 2023-04-28 4,833,860 21,000 0.11 4,316,653,200 34,175,390 7.070 2023-04-26
574 2023-04-27 4,812,860 -220,000 0.11 4,316,653,200 33,690,020 7.000 2023-04-25
575 2023-04-26 5,032,860 -780,000 0.12 4,316,653,200 35,230,020 7.000 2023-04-24
576 2023-04-25 5,812,860 -232,000 0.13 4,316,653,200 40,631,891 6.990 2023-04-21
577 2023-04-24 6,044,860 166,800 0.14 4,316,653,200 42,434,917 7.020 2023-04-20
578 2023-04-21 5,878,060 4,000 0.14 4,316,653,200 40,970,078 6.970 2023-04-19
579 2023-04-19 5,874,060 -3,000 0.14 4,316,653,200 40,942,198 6.970 2023-04-17
580 2023-04-18 5,877,060 68,000 0.14 4,316,653,200 40,904,338 6.960 2023-04-14
581 2023-04-17 5,809,060 827,000 0.13 4,316,653,200 39,966,333 6.880 2023-04-13
582 2023-04-14 4,982,060 -7,000 0.12 4,316,653,200 34,675,138 6.960 2023-04-12
583 2023-04-13 4,989,060 268,000 0.12 4,316,653,200 34,723,858 6.960 2023-04-11
584 2023-04-12 4,721,060 -121,000 0.11 4,316,653,200 32,244,840 6.830 2023-04-06
585 2023-04-11 4,842,060 678,000 0.11 4,316,653,200 33,749,158 6.970 2023-04-04
586 2023-04-06 4,164,060 309,000 0.10 4,316,653,200 30,022,873 7.210 2023-04-03
587 2023-04-04 3,855,060 228,000 0.09 4,316,653,200 27,216,724 7.060 2023-03-31
588 2023-04-03 3,627,060 -194,800 0.08 4,316,653,200 25,171,796 6.940 2023-03-30
589 2023-03-31 3,821,860 -640,000 0.09 4,316,653,200 26,638,364 6.970 2023-03-29
590 2023-03-30 4,461,860 621,000 0.10 4,315,870,056 30,563,741 6.850 2023-03-28
591 2023-03-29 3,840,860 6,000 0.09 4,315,870,056 26,194,665 6.820 2023-03-27
592 2023-03-28 3,834,860 -7,000 0.09 4,315,870,056 26,153,745 6.820 2023-03-24
593 2023-03-27 3,841,860 -722,000 0.09 4,315,870,056 26,431,997 6.880 2023-03-23
594 2023-03-24 4,563,860 86,000 0.11 4,315,870,056 31,399,357 6.880 2023-03-22
595 2023-03-23 4,477,860 -776,000 0.10 4,315,870,056 30,539,005 6.820 2023-03-21
596 2023-03-22 5,253,860 195,000 0.12 4,315,870,056 35,411,016 6.740 2023-03-20
597 2023-03-21 5,058,860 7,000 0.12 4,315,870,056 33,995,539 6.720 2023-03-17
598 2023-03-20 5,051,860 -657,000 0.12 4,315,870,056 33,847,462 6.700 2023-03-16
599 2023-03-17 5,708,860 4,000 0.13 4,315,870,056 38,991,514 6.830 2023-03-15
600 2023-03-16 5,704,860 3,000 0.13 4,315,870,056 38,621,902 6.770 2023-03-14
601 2023-03-15 5,701,860 -143,000 0.13 4,315,870,056 38,943,704 6.830 2023-03-13
602 2023-03-14 5,844,860 -36,000 0.14 4,315,870,056 39,277,459 6.720 2023-03-10
603 2023-03-13 5,880,860 -76,000 0.14 4,315,870,056 38,813,676 6.600 2023-03-09
604 2023-03-10 5,956,860 1,466,000 0.14 4,315,870,056 40,804,491 6.850 2023-03-08
605 2023-03-09 4,490,860 11,000 0.10 4,315,870,056 31,211,477 6.950 2023-03-07
606 2023-03-08 4,479,860 -57,000 0.10 4,315,870,056 31,224,624 6.970 2023-03-06
607 2023-03-07 4,536,860 -3,000 0.11 4,315,870,056 31,621,914 6.970 2023-03-03
608 2023-03-06 4,539,860 1,000 0.11 4,315,870,056 32,323,803 7.120 2023-03-02
609 2023-03-03 4,538,860 -129,000 0.11 4,315,870,056 32,135,129 7.080 2023-03-01
610 2023-03-02 4,667,860 -109,000 0.11 4,315,870,056 32,394,948 6.940 2023-02-28
611 2023-03-01 4,776,860 -24,000 0.11 4,315,870,056 34,393,392 7.200 2023-02-27
612 2023-02-28 4,800,860 123,000 0.11 4,315,870,056 34,038,097 7.090 2023-02-24
613 2023-02-27 4,677,860 -3,000 0.11 4,315,870,056 33,025,692 7.060 2023-02-23
614 2023-02-23 4,680,860 -2,000 0.11 4,315,870,056 33,280,915 7.110 2023-02-21
615 2023-02-22 4,682,860 76,000 0.11 4,315,870,056 32,873,677 7.020 2023-02-20
616 2023-02-20 4,606,860 -153,000 0.11 4,315,870,056 32,248,020 7.000 2023-02-16
617 2023-02-17 4,759,860 8,000 0.11 4,315,870,056 33,461,816 7.030 2023-02-15
618 2023-02-16 4,751,860 33,000 0.11 4,315,870,056 33,310,539 7.010 2023-02-14
619 2023-02-15 4,718,860 28,000 0.11 4,315,870,056 33,315,152 7.060 2023-02-13
620 2023-02-14 4,690,860 3,000 0.11 4,315,870,056 33,070,563 7.050 2023-02-10
621 2023-02-13 4,687,860 2,000 0.11 4,315,870,056 32,815,020 7.000 2023-02-09
622 2023-02-10 4,685,860 1,000 0.11 4,315,870,056 33,503,899 7.150 2023-02-08
623 2023-02-09 4,684,860 -125,000 0.11 4,315,870,056 33,637,295 7.180 2023-02-07
624 2023-02-08 4,809,860 -54,000 0.11 4,315,870,056 34,101,907 7.090 2023-02-06
625 2023-02-07 4,863,860 222,092 0.11 4,315,870,056 34,192,936 7.030 2023-02-03
626 2023-02-06 4,641,768 17,000 0.11 4,315,870,056 32,956,553 7.100 2023-02-02
627 2023-02-03 4,624,768 2,000 0.11 4,315,870,056 32,512,119 7.030 2023-02-01
628 2023-02-02 4,622,768 20,000 0.11 4,315,870,056 32,729,197 7.080 2023-01-31
629 2023-02-01 4,602,768 90,908 0.11 4,315,870,056 33,416,096 7.260 2023-01-30
630 2023-01-31 4,511,860 99,000 0.10 4,315,870,056 32,846,341 7.280 2023-01-27
631 2023-01-30 4,412,860 -23,000 0.10 4,315,509,601 32,037,364 7.260 2023-01-26
632 2023-01-27 4,435,860 -112,000 0.10 4,315,509,601 32,293,061 7.280 2023-01-20
633 2023-01-20 4,547,860 -8,000 0.11 4,315,509,601 32,608,156 7.170 2023-01-18
634 2023-01-19 4,555,860 46,000 0.11 4,315,509,601 32,984,426 7.240 2023-01-17
635 2023-01-18 4,509,860 625,000 0.10 4,315,509,601 32,020,006 7.100 2023-01-16
636 2023-01-17 3,884,860 -403,000 0.09 4,315,509,601 26,805,534 6.900 2023-01-13
637 2023-01-16 4,287,860 341,000 0.10 4,315,509,601 29,157,448 6.800 2023-01-12
638 2023-01-13 3,946,860 57,000 0.09 4,315,509,601 26,088,745 6.610 2023-01-11
639 2023-01-12 3,889,860 452,000 0.09 4,315,509,601 25,556,380 6.570 2023-01-10
640 2023-01-11 3,437,860 229,000 0.08 4,315,509,601 22,449,226 6.530 2023-01-09
641 2023-01-10 3,208,860 118,000 0.07 4,315,509,601 19,991,198 6.230 2023-01-06
642 2023-01-09 3,090,860 990,000 0.07 4,315,509,601 19,441,509 6.290 2023-01-05
643 2023-01-06 2,100,860 -53,000 0.05 4,315,509,601 13,109,366 6.240 2023-01-04
644 2023-01-05 2,153,860 112,000 0.05 4,315,509,601 13,203,162 6.130 2023-01-03
645 2023-01-04 2,041,860 -1,000 0.05 4,315,509,601 12,455,346 6.100 2022-12-30
646 2023-01-03 2,042,860 4,000 0.05 4,315,509,601 12,379,732 6.060 2022-12-29
647 2022-12-30 2,038,860 -7,000 0.05 4,315,460,215 12,518,600 6.140 2022-12-28
648 2022-12-29 2,045,860 -8,000 0.05 4,315,460,215 12,663,873 6.190 2022-12-23
649 2022-12-28 2,053,860 -10,000 0.05 4,315,460,215 12,199,928 5.940 2022-12-22
650 2022-12-23 2,063,860 -23,000 0.05 4,315,460,215 12,238,690 5.930 2022-12-21
651 2022-12-22 2,086,860 183,000 0.05 4,315,460,215 12,604,634 6.040 2022-12-20
652 2022-12-20 1,903,860 -7,000 0.04 4,315,460,215 11,499,314 6.040 2022-12-16
653 2022-12-19 1,910,860 -1,000 0.04 4,315,460,215 11,312,291 5.920 2022-12-15
654 2022-12-15 1,911,860 23,000 0.04 4,315,460,215 11,299,093 5.910 2022-12-13
655 2022-12-14 1,888,860 -3,000 0.04 4,315,460,215 11,465,380 6.070 2022-12-12
656 2022-12-13 1,891,860 -22,000 0.04 4,315,460,215 11,521,427 6.090 2022-12-09
657 2022-12-12 1,913,860 1,000 0.04 4,315,460,215 11,540,576 6.030 2022-12-08
658 2022-12-08 1,912,860 10,000 0.04 4,315,460,215 11,611,060 6.070 2022-12-06
659 2022-12-07 1,902,860 363,000 0.04 4,315,460,215 11,664,532 6.130 2022-12-05
660 2022-12-06 1,539,860 -60,000 0.04 4,315,460,215 9,085,174 5.900 2022-12-02
661 2022-12-05 1,599,860 -41,000 0.04 4,315,460,215 9,727,149 6.080 2022-12-01
662 2022-12-02 1,640,860 -41,000 0.04 4,315,460,215 9,730,300 5.930 2022-11-30
663 2022-12-01 1,681,860 10,000 0.04 4,315,460,215 10,259,346 6.100 2022-11-29
664 2022-11-30 1,671,860 -89,000 0.04 4,315,460,215 9,813,818 5.870 2022-11-28
665 2022-11-29 1,760,860 104,000 0.04 4,315,460,215 10,353,857 5.880 2022-11-25
666 2022-11-28 1,656,860 115,000 0.04 4,315,460,215 9,410,965 5.680 2022-11-24
667 2022-11-23 1,541,860 20,000 0.04 4,315,460,215 8,572,742 5.560 2022-11-21
668 2022-11-18 1,521,860 -144,000 0.04 4,315,460,215 8,522,416 5.600 2022-11-16
669 2022-11-15 1,665,860 1,000 0.04 4,315,460,215 9,095,596 5.460 2022-11-11
670 2022-11-11 1,664,860 1,000 0.04 4,315,460,215 8,990,244 5.400 2022-11-09
671 2022-11-10 1,663,860 3,000 0.04 4,315,460,215 9,001,483 5.410 2022-11-08
672 2022-11-09 1,660,860 -97,000 0.04 4,315,460,215 8,985,253 5.410 2022-11-07
673 2022-11-08 1,757,860 13,000 0.04 4,315,460,215 9,738,544 5.540 2022-11-04
674 2022-11-07 1,744,860 -257,000 0.04 4,315,460,215 9,910,805 5.680 2022-11-03
675 2022-11-03 2,001,860 -1,930,000 0.05 4,315,460,215 11,670,844 5.830 2022-11-01
676 2022-11-02 3,931,860 466,000 0.09 4,315,460,215 23,827,072 6.060 2022-10-31
677 2022-11-01 3,465,860 -338,000 0.08 4,315,460,215 20,829,819 6.010 2022-10-28
678 2022-10-31 3,803,860 103,000 0.09 4,315,460,215 22,480,813 5.910 2022-10-27
679 2022-10-28 3,700,860 -5,000 0.09 4,315,460,215 21,242,936 5.740 2022-10-26
680 2022-10-27 3,705,860 2,000 0.09 4,315,460,215 20,863,992 5.630 2022-10-25
681 2022-10-26 3,703,860 -121,000 0.09 4,315,460,215 20,260,114 5.470 2022-10-24
682 2022-10-25 3,824,860 69,000 0.09 4,315,460,215 21,801,702 5.700 2022-10-21
683 2022-10-24 3,755,860 96,000 0.09 4,315,460,215 20,957,699 5.580 2022-10-20
684 2022-10-21 3,659,860 -138,000 0.08 4,315,460,215 19,433,857 5.310 2022-10-19
685 2022-10-20 3,797,860 -140,000 0.09 4,315,460,215 20,318,551 5.350 2022-10-18
686 2022-10-19 3,937,860 105,000 0.09 4,315,460,215 20,870,658 5.300 2022-10-17
687 2022-10-18 3,832,860 -111,000 0.09 4,315,460,215 19,969,201 5.210 2022-10-14
688 2022-10-17 3,943,860 -60,000 0.09 4,315,460,215 20,586,949 5.220 2022-10-13
689 2022-10-14 4,003,860 -223,000 0.09 4,315,460,215 21,100,342 5.270 2022-10-12
690 2022-10-11 4,226,860 4,000 0.10 4,315,460,215 22,613,701 5.350 2022-10-07
691 2022-10-07 4,222,860 496,000 0.10 4,315,460,215 23,014,587 5.450 2022-10-05
692 2022-10-06 3,726,860 -264,000 0.09 4,315,460,215 19,752,358 5.300 2022-10-03
693 2022-10-05 3,990,860 162,000 0.09 4,315,460,215 21,151,558 5.300 2022-09-30
694 2022-10-03 3,828,860 139,000 0.09 4,315,460,215 20,216,381 5.280 2022-09-29
695 2022-09-30 3,689,860 -166,000 0.09 4,315,460,215 19,740,751 5.350 2022-09-28
696 2022-09-28 3,855,860 53,000 0.09 4,315,460,215 21,284,347 5.520 2022-09-26
697 2022-09-27 3,802,860 -58,000 0.09 4,315,460,215 21,334,045 5.610 2022-09-23
698 2022-09-26 3,860,860 4,000 0.09 4,315,460,215 22,277,162 5.770 2022-09-22
699 2022-09-23 3,856,860 -55,000 0.09 4,315,460,215 22,524,062 5.840 2022-09-21
700 2022-09-22 3,911,860 10,000 0.09 4,315,460,215 23,119,093 5.910 2022-09-20
701 2022-09-21 3,901,860 -55,000 0.09 4,315,460,215 22,474,714 5.760 2022-09-19
702 2022-09-20 3,956,860 -128,000 0.09 4,315,460,215 22,989,357 5.810 2022-09-16
703 2022-09-19 4,084,860 98,000 0.09 4,315,460,215 24,550,009 6.010 2022-09-15
704 2022-09-16 3,986,860 -127,000 0.09 4,315,460,215 23,283,262 5.840 2022-09-14
705 2022-09-15 4,113,860 -5,000 0.10 4,315,460,215 24,724,299 6.010 2022-09-13
706 2022-09-14 4,118,860 112,000 0.10 4,315,460,215 24,177,708 5.870 2022-09-09
707 2022-09-13 4,006,860 190,000 0.09 4,315,460,215 22,718,896 5.670 2022-09-08
708 2022-09-09 3,816,860 57,000 0.09 4,315,460,215 20,611,044 5.400 2022-09-07
709 2022-09-08 3,759,860 -59,000 0.09 4,315,460,215 19,814,462 5.270 2022-09-06
710 2022-09-07 3,818,860 -75,000 0.09 4,315,460,215 21,461,993 5.620 2022-09-05
711 2022-09-06 3,893,860 -123,000 0.09 4,315,460,215 21,766,677 5.590 2022-09-02
712 2022-09-05 4,016,860 -34,000 0.09 4,315,460,215 22,855,933 5.690 2022-09-01
713 2022-09-02 4,050,860 -200,000 0.09 4,315,460,215 24,102,617 5.950 2022-08-31
714 2022-09-01 4,250,860 2,000 0.10 4,315,460,215 25,887,737 6.090 2022-08-30
715 2022-08-31 4,248,860 7,000 0.10 4,315,460,215 25,748,092 6.060 2022-08-29
716 2022-08-29 4,241,860 -149,000 0.10 4,315,460,215 25,917,765 6.110 2022-08-25
717 2022-08-26 4,390,860 -2,000 0.10 4,315,460,215 26,564,703 6.050 2022-08-24
718 2022-08-25 4,392,860 19,000 0.10 4,315,460,215 26,532,874 6.040 2022-08-23
719 2022-08-24 4,373,860 1,000 0.10 4,315,460,215 26,243,160 6.000 2022-08-22
720 2022-08-22 4,372,860 45,000 0.10 4,315,460,215 26,149,703 5.980 2022-08-18
721 2022-08-19 4,327,860 11,000 0.10 4,315,460,215 26,616,339 6.150 2022-08-17
722 2022-08-18 4,316,860 -536,000 0.10 4,315,460,215 26,419,183 6.120 2022-08-16
723 2022-08-17 4,852,860 -335,000 0.11 4,315,460,215 29,650,975 6.110 2022-08-15
724 2022-08-15 5,187,860 -207,000 0.12 4,315,460,215 32,839,154 6.330 2022-08-11
725 2022-08-12 5,394,860 -14,105 0.13 4,315,460,215 33,448,132 6.200 2022-08-10
726 2022-08-09 5,408,965 -501,000 0.13 4,315,460,215 34,725,555 6.420 2022-08-05
727 2022-08-08 5,909,965 -302,000 0.14 4,315,460,215 37,823,776 6.400 2022-08-04
728 2022-08-05 6,211,965 -1,895 0.14 4,315,460,215 39,383,858 6.340 2022-08-03
729 2022-08-04 6,213,860 -92,000 0.14 4,315,460,215 39,271,595 6.320 2022-08-02
730 2022-08-03 6,305,860 4,000 0.15 4,315,460,215 40,294,445 6.390 2022-08-01
731 2022-08-02 6,301,860 740 0.15 4,315,460,215 40,773,034 6.470 2022-07-29
732 2022-08-01 6,301,120 -5,000 0.15 4,315,460,215 40,768,246 6.470 2022-07-28
733 2022-07-29 6,306,120 -221,000 0.15 4,315,422,056 39,980,801 6.340 2022-07-27
734 2022-07-28 6,527,120 -529,000 0.15 4,315,422,056 41,904,110 6.420 2022-07-26
735 2022-07-27 7,056,120 -105,000 0.16 4,315,422,056 44,735,801 6.340 2022-07-25
736 2022-07-25 7,161,120 1,000 0.17 4,315,422,056 45,831,168 6.400 2022-07-21
737 2022-07-22 7,160,120 -52,000 0.17 4,315,422,056 45,466,762 6.350 2022-07-20
738 2022-07-21 7,212,120 -5,000 0.17 4,315,422,056 45,292,114 6.280 2022-07-19
739 2022-07-20 7,217,120 3,000 0.17 4,315,422,056 45,467,856 6.300 2022-07-18
740 2022-07-19 7,214,120 4,000 0.17 4,315,422,056 44,799,685 6.210 2022-07-15
741 2022-07-18 7,210,120 -740 0.17 4,315,422,056 45,640,060 6.330 2022-07-14
742 2022-07-15 7,210,860 11,000 0.17 4,315,422,056 46,510,047 6.450 2022-07-13
743 2022-07-13 7,199,860 47,000 0.17 4,315,422,056 46,295,100 6.430 2022-07-11
744 2022-07-12 7,152,860 17,000 0.17 4,315,422,056 46,422,061 6.490 2022-07-08
745 2022-07-11 7,135,860 -2,000 0.17 4,315,422,056 46,383,090 6.500 2022-07-07
746 2022-07-08 7,137,860 29,000 0.17 4,315,422,056 46,181,954 6.470 2022-07-06
747 2022-07-07 7,108,860 -30,000 0.16 4,315,422,056 46,776,299 6.580 2022-07-05
748 2022-07-06 7,138,860 -5,000 0.17 4,315,422,056 46,331,201 6.490 2022-07-04
749 2022-07-05 7,143,860 119,000 0.17 4,315,422,056 47,006,599 6.580 2022-06-30
750 2022-07-04 7,024,860 202,000 0.16 4,315,422,056 46,364,076 6.600 2022-06-29
751 2022-06-30 6,822,860 179,000 0.16 4,315,422,056 45,303,790 6.640 2022-06-28
752 2022-06-29 6,643,860 50,000 0.15 4,314,919,632 44,380,985 6.680 2022-06-27
753 2022-06-28 6,593,860 50,000 0.15 4,314,919,632 44,178,862 6.700 2022-06-24
754 2022-06-27 6,543,860 -26,000 0.15 4,314,919,632 44,563,687 6.810 2022-06-23
755 2022-06-24 6,569,860 30,000 0.15 4,314,919,632 43,623,870 6.640 2022-06-22
756 2022-06-23 6,539,860 -127,000 0.15 4,314,919,632 43,424,670 6.640 2022-06-21
757 2022-06-20 6,666,860 -40,000 0.15 4,314,919,632 43,467,927 6.520 2022-06-16
758 2022-06-17 6,706,860 114,000 0.16 4,314,919,632 43,795,796 6.530 2022-06-15
759 2022-06-16 6,592,860 41,000 0.15 4,314,919,632 43,051,376 6.530 2022-06-14
760 2022-06-15 6,551,860 97,000 0.15 4,314,919,632 42,456,053 6.480 2022-06-13
761 2022-06-14 6,454,860 219,000 0.15 4,314,919,632 48,217,804 7.470 2022-06-10
762 2022-06-13 6,235,860 37,000 0.14 4,314,919,632 45,646,495 7.320 2022-06-09
763 2022-06-10 6,198,860 -8,000 0.14 4,314,919,632 44,569,803 7.190 2022-06-08
764 2022-06-09 6,206,860 15,000 0.14 4,314,919,632 44,937,666 7.240 2022-06-07
765 2022-06-08 6,191,860 93,000 0.14 4,314,919,632 43,404,939 7.010 2022-06-06
766 2022-06-07 6,098,860 -51,000 0.14 4,314,919,632 42,692,020 7.000 2022-06-02
767 2022-06-06 6,149,860 -76,000 0.14 4,314,919,632 43,356,513 7.050 2022-06-01
768 2022-06-02 6,225,860 316,000 0.14 4,314,919,632 43,331,986 6.960 2022-05-31
769 2022-06-01 5,909,860 465,000 0.14 4,314,919,632 40,659,837 6.880 2022-05-30
770 2022-05-31 5,444,860 26,000 0.13 4,314,919,632 37,787,328 6.940 2022-05-27
771 2022-05-30 5,418,860 219,000 0.13 4,314,787,936 37,227,568 6.870 2022-05-26
772 2022-05-27 5,199,860 -7,000 0.12 4,314,787,936 35,151,054 6.760 2022-05-25
773 2022-05-26 5,206,860 -24,000 0.12 4,314,787,936 35,302,511 6.780 2022-05-24
774 2022-05-25 5,230,860 -45,000 0.12 4,314,787,936 35,255,996 6.740 2022-05-23
775 2022-05-24 5,275,860 146,000 0.12 4,314,787,936 35,295,503 6.690 2022-05-20
776 2022-05-23 5,129,860 -281,000 0.12 4,314,787,936 33,344,090 6.500 2022-05-19
777 2022-05-20 5,410,860 10,000 0.13 4,314,787,936 34,737,721 6.420 2022-05-18
778 2022-05-19 5,400,860 667,000 0.13 4,314,787,936 34,781,538 6.440 2022-05-17
779 2022-05-18 4,733,860 158,000 0.11 4,314,787,936 29,965,334 6.330 2022-05-16
780 2022-05-17 4,575,860 493,000 0.11 4,314,787,936 28,141,539 6.150 2022-05-13
781 2022-05-16 4,082,860 112,000 0.09 4,314,787,936 25,722,018 6.300 2022-05-12
782 2022-05-13 3,970,860 -95,000 0.09 4,314,787,936 24,817,875 6.250 2022-05-11
783 2022-05-12 4,065,860 -238,000 0.09 4,314,787,936 25,655,577 6.310 2022-05-10
784 2022-05-11 4,303,860 79,000 0.10 4,314,787,936 26,985,202 6.270 2022-05-06
785 2022-05-10 4,224,860 84,000 0.10 4,314,787,936 26,743,364 6.330 2022-05-05
786 2022-05-06 4,140,860 1,000 0.10 4,314,787,936 26,377,278 6.370 2022-05-04
787 2022-05-05 4,139,860 242,000 0.10 4,314,787,936 26,826,293 6.480 2022-05-03
788 2022-05-04 3,897,860 31,000 0.09 4,314,787,936 24,985,283 6.410 2022-04-29
789 2022-04-29 3,866,860 208,000 0.09 4,314,722,466 24,554,561 6.350 2022-04-27
790 2022-04-28 3,658,860 140,000 0.08 4,314,722,466 23,380,115 6.390 2022-04-26
791 2022-04-27 3,518,860 -396,000 0.08 4,314,722,466 23,224,476 6.600 2022-04-25
792 2022-04-26 3,914,860 219,000 0.09 4,314,722,466 26,816,791 6.850 2022-04-22
793 2022-04-25 3,695,860 8,000 0.09 4,314,722,466 25,353,600 6.860 2022-04-21
794 2022-04-22 3,687,860 36,000 0.09 4,314,722,466 25,667,506 6.960 2022-04-20
795 2022-04-21 3,651,860 24,000 0.08 4,314,722,466 25,636,057 7.020 2022-04-19
796 2022-04-20 3,627,860 12,000 0.08 4,314,722,466 25,866,642 7.130 2022-04-14
797 2022-04-19 3,615,860 -6,000 0.08 4,314,722,466 25,636,447 7.090 2022-04-13
798 2022-04-14 3,621,860 11,000 0.08 4,314,722,466 26,077,392 7.200 2022-04-12
799 2022-04-13 3,610,860 88,000 0.08 4,314,722,466 26,359,278 7.300 2022-04-11
800 2022-04-12 3,522,860 -46,000 0.08 4,314,722,466 27,055,565 7.680 2022-04-08
801 2022-04-11 3,568,860 142,000 0.08 4,314,722,466 26,766,450 7.500 2022-04-07
802 2022-04-08 3,426,860 44,000 0.08 4,314,722,466 26,181,210 7.640 2022-04-06
803 2022-04-07 3,382,860 406,000 0.08 4,314,722,466 25,540,593 7.550 2022-04-04
804 2022-04-06 2,976,860 480,000 0.07 4,314,722,466 21,433,392 7.200 2022-04-01
805 2022-04-04 2,496,860 408,000 0.06 4,314,722,466 17,478,020 7.000 2022-03-31
806 2022-04-01 2,088,860 -2,764 0.05 4,314,722,466 14,329,580 6.860 2022-03-30
807 2022-03-31 2,091,624 16,000 0.05 4,314,722,466 13,846,551 6.620 2022-03-29
808 2022-03-30 2,075,624 13,000 0.05 4,313,988,850 13,844,412 6.670 2022-03-28
809 2022-03-29 2,062,624 29,000 0.05 4,313,988,850 13,737,076 6.660 2022-03-25
810 2022-03-28 2,033,624 1,000 0.05 4,313,988,850 13,848,979 6.810 2022-03-24
811 2022-03-25 2,032,624 5,000 0.05 4,313,988,850 13,618,581 6.700 2022-03-23
812 2022-03-22 2,027,624 -30,000 0.05 4,313,988,850 13,564,805 6.690 2022-03-18
813 2022-03-21 2,057,624 6,000 0.05 4,313,988,850 13,909,538 6.760 2022-03-17
814 2022-03-18 2,051,624 -24,000 0.05 4,313,988,850 12,843,166 6.260 2022-03-16
815 2022-03-17 2,075,624 21,000 0.05 4,313,988,850 12,183,913 5.870 2022-03-15
816 2022-03-16 2,054,624 -10,000 0.05 4,313,988,850 12,615,391 6.140 2022-03-14
817 2022-03-15 2,064,624 -11,000 0.05 4,313,988,850 13,213,594 6.400 2022-03-11
818 2022-03-14 2,075,624 9,000 0.05 4,313,988,850 13,657,606 6.580 2022-03-10
819 2022-03-10 2,066,624 3,000 0.05 4,313,988,850 13,515,721 6.540 2022-03-08
820 2022-03-09 2,063,624 4,000 0.05 4,313,988,850 13,702,463 6.640 2022-03-07
821 2022-03-08 2,059,624 -3,000 0.05 4,313,988,850 14,046,636 6.820 2022-03-04
822 2022-03-07 2,062,624 -3,000 0.05 4,313,988,850 14,067,096 6.820 2022-03-03
823 2022-03-02 2,065,624 -4,000 0.05 4,313,988,850 13,757,056 6.660 2022-02-28
824 2022-03-01 2,069,624 1,000 0.05 4,313,988,850 14,052,747 6.790 2022-02-25
825 2022-02-28 2,068,624 -33,000 0.05 4,313,988,850 14,066,643 6.800 2022-02-24
826 2022-02-25 2,101,624 -49,000 0.05 4,313,988,850 14,732,384 7.010 2022-02-23
827 2022-02-24 2,150,624 -47,000 0.05 4,313,988,850 14,860,812 6.910 2022-02-22
828 2022-02-23 2,197,624 6,000 0.05 4,313,988,850 15,295,463 6.960 2022-02-21
829 2022-02-22 2,191,624 -1,000 0.05 4,313,988,850 15,319,452 6.990 2022-02-18
830 2022-02-21 2,192,624 3,000 0.05 4,313,988,850 15,567,630 7.100 2022-02-17
831 2022-02-18 2,189,624 6,000 0.05 4,313,988,850 15,480,642 7.070 2022-02-16
832 2022-02-15 2,183,624 -4,000 0.05 4,313,988,850 15,460,058 7.080 2022-02-11
833 2022-02-14 2,187,624 2,000 0.05 4,313,988,850 15,269,616 6.980 2022-02-10
834 2022-02-11 2,185,624 3,000 0.05 4,313,988,850 14,884,099 6.810 2022-02-09
835 2022-02-07 2,182,624 -11,000 0.05 4,313,988,850 14,470,797 6.630 2022-01-28
836 2022-02-04 2,193,624 4,000 0.05 4,313,988,850 14,543,727 6.630 2022-01-27
837 2022-01-28 2,189,624 -10,000 0.05 4,313,987,786 14,561,000 6.650 2022-01-26
838 2022-01-27 2,199,624 9,000 0.05 4,313,987,786 14,561,511 6.620 2022-01-25
839 2022-01-26 2,190,624 1,000 0.05 4,313,987,786 14,677,181 6.700 2022-01-24
840 2022-01-25 2,189,624 61,000 0.05 4,313,987,786 14,801,858 6.760 2022-01-21
841 2022-01-24 2,128,624 -11,000 0.05 4,313,987,786 14,793,937 6.950 2022-01-20
842 2022-01-19 2,139,624 2,000 0.05 4,313,987,786 14,977,368 7.000 2022-01-17
843 2022-01-17 2,137,624 -3,000 0.05 4,313,987,786 15,198,507 7.110 2022-01-13
844 2022-01-13 2,140,624 3,000 0.05 4,313,987,786 14,663,274 6.850 2022-01-11
845 2022-01-11 2,137,624 -1,000 0.05 4,313,987,786 15,155,754 7.090 2022-01-07
846 2022-01-10 2,138,624 13,000 0.05 4,313,987,786 15,205,617 7.110 2022-01-06
847 2022-01-06 2,125,624 2,000 0.05 4,313,987,786 14,794,343 6.960 2022-01-04
848 2022-01-05 2,123,624 -7,000 0.05 4,313,987,786 14,461,879 6.810 2022-01-03
849 2022-01-03 2,130,624 18,000 0.05 4,313,987,786 14,552,162 6.830 2021-12-29
850 2021-12-29 2,112,624 -2,000 0.05 4,313,987,786 14,661,611 6.940 2021-12-23
851 2021-12-28 2,114,624 8,000 0.05 4,313,987,786 14,231,420 6.730 2021-12-22
852 2021-12-23 2,106,624 3,000 0.05 4,313,987,786 14,177,580 6.730 2021-12-21
853 2021-12-22 2,103,624 4,000 0.05 4,313,987,786 13,862,882 6.590 2021-12-20
854 2021-12-21 2,099,624 -4,000 0.05 4,313,987,786 14,046,485 6.690 2021-12-17
855 2021-12-20 2,103,624 101,000 0.05 4,313,987,786 13,862,882 6.590 2021-12-16
856 2021-12-17 2,002,624 43,000 0.05 4,313,987,786 12,956,977 6.470 2021-12-15
857 2021-12-16 1,959,624 31,000 0.05 4,313,987,786 12,855,133 6.560 2021-12-14
858 2021-12-15 1,928,624 280,000 0.04 4,313,987,786 12,863,922 6.670 2021-12-13
859 2021-12-14 1,648,624 32,000 0.04 4,313,987,786 11,128,212 6.750 2021-12-10
860 2021-12-13 1,616,624 -255,000 0.04 4,313,987,786 11,138,539 6.890 2021-12-09
861 2021-12-10 1,871,624 15,000 0.04 4,313,987,786 12,689,611 6.780 2021-12-08
862 2021-12-09 1,856,624 19,000 0.04 4,313,987,786 12,866,404 6.930 2021-12-07
863 2021-12-08 1,837,624 74,000 0.04 4,313,987,786 12,642,853 6.880 2021-12-06
864 2021-12-07 1,763,624 2,000 0.04 4,313,987,786 12,345,368 7.000 2021-12-03
865 2021-12-06 1,761,624 -3,000 0.04 4,313,987,786 12,384,217 7.030 2021-12-02
866 2021-12-03 1,764,624 11,000 0.04 4,313,987,786 12,193,552 6.910 2021-12-01
867 2021-12-02 1,753,624 61,000 0.04 4,313,987,786 11,872,034 6.770 2021-11-30
868 2021-12-01 1,692,624 84,000 0.04 4,313,987,786 11,696,032 6.910 2021-11-29
869 2021-11-30 1,608,624 41,000 0.04 4,313,987,786 11,292,540 7.020 2021-11-26
870 2021-11-29 1,567,624 1,000 0.04 4,168,729,843 11,098,778 7.080 2021-11-25
871 2021-11-26 1,566,624 43,000 0.04 4,168,729,843 10,856,704 6.930 2021-11-24
872 2021-11-25 1,523,624 64,000 0.04 4,168,729,843 10,589,187 6.950 2021-11-23
873 2021-11-24 1,459,624 6,000 0.04 4,168,729,843 10,071,406 6.900 2021-11-22
874 2021-11-23 1,453,624 1,000 0.03 4,168,729,843 10,073,614 6.930 2021-11-19
875 2021-11-22 1,452,624 33,000 0.03 4,168,729,843 10,182,894 7.010 2021-11-18
876 2021-11-19 1,419,624 2,000 0.03 4,168,729,843 10,178,704 7.170 2021-11-17
877 2021-11-18 1,417,624 -9,000 0.03 4,168,729,843 10,235,245 7.220 2021-11-16
878 2021-11-17 1,426,624 4,000 0.03 4,168,729,843 10,086,232 7.070 2021-11-15
879 2021-11-16 1,422,624 -14,000 0.03 4,168,729,843 10,214,440 7.180 2021-11-12
880 2021-11-15 1,436,624 58,000 0.03 4,168,729,843 10,645,384 7.410 2021-11-11
881 2021-11-12 1,378,624 3,000 0.03 4,168,729,843 10,160,459 7.370 2021-11-10
882 2021-11-11 1,375,624 74,000 0.03 4,168,729,843 10,097,080 7.340 2021-11-09
883 2021-11-10 1,301,624 20,000 0.03 4,168,729,843 9,566,936 7.350 2021-11-08
884 2021-11-09 1,281,624 4,000 0.03 4,168,729,843 9,368,671 7.310 2021-11-05
885 2021-11-08 1,277,624 3,000 0.03 4,168,729,843 9,326,655 7.300 2021-11-04
886 2021-11-05 1,274,624 6,000 0.03 4,168,729,843 9,368,486 7.350 2021-11-03
887 2021-11-04 1,268,624 76,000 0.03 4,168,729,843 9,260,955 7.300 2021-11-02
888 2021-11-03 1,192,624 125,000 0.03 4,168,729,843 8,896,975 7.460 2021-11-01
889 2021-11-02 1,067,624 -1,000 0.03 4,168,729,843 7,932,446 7.430 2021-10-29
890 2021-11-01 1,068,624 5,000 0.03 4,168,729,843 8,057,425 7.540 2021-10-28
891 2021-10-29 1,063,624 -124,000 0.03 4,168,315,607 8,030,361 7.550 2021-10-27
892 2021-10-28 1,187,624 2,000 0.03 4,168,315,607 8,930,932 7.520 2021-10-26
893 2021-10-26 1,185,624 1,000 0.03 4,168,315,607 8,939,605 7.540 2021-10-22
894 2021-10-25 1,184,624 -2,000 0.03 4,168,315,607 8,837,295 7.460 2021-10-21
895 2021-10-22 1,186,624 3,000 0.03 4,168,315,607 8,959,011 7.550 2021-10-20
896 2021-10-21 1,183,624 1,000 0.03 4,168,315,607 8,889,016 7.510 2021-10-19
897 2021-10-20 1,182,624 -203,000 0.03 4,168,315,607 8,952,464 7.570 2021-10-18
898 2021-10-19 1,385,624 -9,000 0.03 4,168,315,607 10,378,324 7.490 2021-10-15
899 2021-10-18 1,394,624 5,000 0.03 4,168,315,607 10,389,949 7.450 2021-10-12
900 2021-10-15 1,389,624 6,000 0.03 4,168,315,607 10,422,180 7.500 2021-10-11
901 2021-10-12 1,383,624 124,000 0.03 4,168,315,607 10,626,232 7.680 2021-10-08
902 2021-10-11 1,259,624 182,000 0.03 4,168,315,607 9,711,701 7.710 2021-10-07
903 2021-10-07 1,077,624 2,000 0.03 4,168,315,607 8,168,390 7.580 2021-10-05
904 2021-10-06 1,075,624 -2,000 0.03 4,168,315,607 8,400,623 7.810 2021-10-04
905 2021-10-05 1,077,624 6,000 0.03 4,168,315,607 8,513,230 7.900 2021-09-30
906 2021-10-04 1,071,624 -2,000 0.03 4,168,315,607 8,497,978 7.930 2021-09-29
907 2021-09-30 1,073,624 5,000 0.03 4,168,315,607 8,417,212 7.840 2021-09-28
908 2021-09-29 1,068,624 7,000 0.03 4,166,009,956 8,474,188 7.930 2021-09-27
909 2021-09-28 1,061,624 -3,000 0.03 4,166,009,956 8,439,911 7.950 2021-09-24
910 2021-09-27 1,064,624 7,000 0.03 4,166,009,956 8,751,209 8.220 2021-09-23
911 2021-09-23 1,057,624 -3,000 0.03 4,166,009,956 8,598,483 8.130 2021-09-20
912 2021-09-21 1,060,624 27,000 0.03 4,166,009,956 9,015,304 8.500 2021-09-17
913 2021-09-20 1,033,624 -12,000 0.02 4,166,009,956 8,909,839 8.620 2021-09-16
914 2021-09-17 1,045,624 -44,000 0.03 4,166,009,956 9,389,704 8.980 2021-09-15
915 2021-09-16 1,089,624 -2,000 0.03 4,166,009,956 9,719,446 8.920 2021-09-14
916 2021-09-10 1,091,624 1,000 0.03 4,166,009,956 9,497,129 8.700 2021-09-08
917 2021-09-09 1,090,624 6,000 0.03 4,166,009,956 9,488,429 8.700 2021-09-07
918 2021-09-08 1,084,624 24,000 0.03 4,166,009,956 9,750,770 8.990 2021-09-06
919 2021-09-06 1,060,624 1,000 0.03 4,166,009,956 9,588,041 9.040 2021-09-02
920 2021-09-03 1,059,624 -21,000 0.03 4,166,009,956 9,526,020 8.990 2021-09-01
921 2021-09-02 1,080,624 3,000 0.03 4,166,009,956 9,552,716 8.840 2021-08-31
922 2021-09-01 1,077,624 -5,000 0.03 4,166,009,956 9,558,525 8.870 2021-08-30
923 2021-08-30 1,082,624 510,000 0.03 4,166,009,956 9,527,091 8.800 2021-08-26
924 2021-08-27 572,624 -3,000 0.01 4,166,009,956 5,050,544 8.820 2021-08-25
925 2021-08-26 575,624 1,000 0.01 4,166,009,956 5,013,685 8.710 2021-08-24
926 2021-08-25 574,624 -3,000 0.01 4,166,009,956 4,999,229 8.700 2021-08-23
927 2021-08-24 577,624 3,000 0.01 4,166,009,956 4,961,790 8.590 2021-08-20
928 2021-08-20 574,624 3,000 0.01 4,166,009,956 5,027,960 8.750 2021-08-18
929 2021-08-19 571,624 51,000 0.01 4,166,009,956 4,944,548 8.650 2021-08-17
930 2021-08-18 520,624 -9,000 0.01 4,166,009,956 4,534,635 8.710 2021-08-16
931 2021-08-17 529,624 3,000 0.01 4,166,009,956 4,554,766 8.600 2021-08-13
932 2021-08-13 526,624 -90,000 0.01 4,166,009,956 4,639,557 8.810 2021-08-11
933 2021-08-11 616,624 -4,000 0.01 4,166,009,956 5,389,294 8.740 2021-08-09
934 2021-08-10 620,624 10,000 0.01 4,166,009,956 5,430,460 8.750 2021-08-06
935 2021-08-09 610,624 -18,000 0.01 4,166,009,956 5,300,216 8.680 2021-08-05
936 2021-08-06 628,624 -10,000 0.02 4,166,009,956 5,368,449 8.540 2021-08-04
937 2021-08-04 638,624 -1,000 0.02 4,166,009,956 5,415,532 8.480 2021-08-02
938 2021-08-03 639,624 47,000 0.02 4,166,009,956 5,302,483 8.290 2021-07-30
939 2021-08-02 592,624 -2,000 0.01 4,166,009,956 4,960,263 8.370 2021-07-29
940 2021-07-30 594,624 -10,000 0.01 4,164,449,773 4,982,949 8.380 2021-07-28
941 2021-07-29 604,624 -97,000 0.01 4,164,449,773 4,988,148 8.250 2021-07-27
942 2021-07-27 701,624 -2,000 0.02 4,164,449,773 5,837,512 8.320 2021-07-23
943 2021-07-26 703,624 -40,000 0.02 4,164,449,773 5,727,499 8.140 2021-07-22
944 2021-07-23 743,624 107,000 0.02 4,164,449,773 5,934,120 7.980 2021-07-21
945 2021-07-22 636,624 -5,000 0.02 4,164,449,773 5,283,979 8.300 2021-07-20
946 2021-07-20 641,624 -3,000 0.02 4,164,449,773 5,299,814 8.260 2021-07-16
947 2021-07-19 644,624 -1,000 0.02 4,164,449,773 5,331,040 8.270 2021-07-15
948 2021-07-16 645,624 145,000 0.02 4,164,449,773 5,229,554 8.100 2021-07-14
949 2021-07-15 500,624 17,000 0.01 4,164,449,773 4,150,173 8.290 2021-07-13
950 2021-07-14 483,624 -1,000 0.01 4,164,449,773 3,989,898 8.250 2021-07-12
951 2021-07-13 484,624 7,000 0.01 4,164,449,773 3,910,916 8.070 2021-07-09
952 2021-07-12 477,624 1,000 0.01 4,164,449,773 3,926,069 8.220 2021-07-08
953 2021-07-09 476,624 2,000 0.01 4,164,449,773 3,908,317 8.200 2021-07-07
954 2021-07-08 474,624 3,000 0.01 4,164,449,773 3,901,409 8.220 2021-07-06
955 2021-07-06 471,624 -241,000 0.01 4,164,449,773 3,956,925 8.390 2021-07-02
956 2021-07-05 712,624 -229,000 0.02 4,164,449,773 5,786,507 8.120 2021-06-30
957 2021-07-02 941,624 -230,000 0.02 4,164,449,773 7,636,571 8.110 2021-06-29
958 2021-06-28 1,171,624 51,000 0.03 4,164,146,310 9,478,438 8.090 2021-06-24
959 2021-06-25 1,120,624 -4,000 0.03 4,164,146,310 9,077,054 8.100 2021-06-23
960 2021-06-24 1,124,624 -200,000 0.03 4,164,146,310 8,963,253 7.970 2021-06-22
961 2021-06-23 1,324,624 4,000 0.03 4,164,146,310 10,477,776 7.910 2021-06-21
962 2021-06-22 1,320,624 -56,000 0.03 4,164,146,310 10,842,323 8.210 2021-06-18
963 2021-06-21 1,376,624 -567,000 0.03 4,164,146,310 10,999,226 7.990 2021-06-17
964 2021-06-18 1,943,624 -2,000 0.05 4,164,146,310 15,665,609 8.060 2021-06-16
965 2021-06-16 1,945,624 -23,000 0.05 4,164,146,310 16,070,854 8.260 2021-06-11
966 2021-06-15 1,968,624 3,000 0.05 4,164,146,310 16,201,776 8.230 2021-06-10
967 2021-06-11 1,965,624 548,000 0.05 4,164,146,310 16,314,679 8.300 2021-06-09
968 2021-06-10 1,417,624 15,000 0.03 4,164,146,310 11,879,689 8.380 2021-06-08
969 2021-06-09 1,402,624 -9,000 0.03 4,164,146,310 11,641,779 8.300 2021-06-07
970 2021-06-08 1,411,624 5,000 0.03 4,164,146,310 11,645,898 8.250 2021-06-04
971 2021-06-04 1,406,624 52,000 0.03 4,164,146,310 11,829,708 8.410 2021-06-02
972 2021-06-02 1,354,624 29,000 0.03 4,164,146,310 11,500,758 8.490 2021-05-31
973 2021-06-01 1,325,624 33,000 0.03 4,164,146,310 11,267,804 8.500 2021-05-28
974 2021-05-31 1,292,624 -193,000 0.03 4,164,146,310 11,478,501 8.880 2021-05-27
975 2021-05-28 1,485,624 5,000 0.04 4,163,252,769 12,598,092 8.480 2021-05-26
976 2021-05-26 1,480,624 -2,000 0.04 4,163,252,769 12,363,210 8.350 2021-05-24
977 2021-05-25 1,482,624 3,000 0.04 4,163,252,769 12,320,605 8.310 2021-05-21
978 2021-05-21 1,479,624 -3,000 0.04 4,163,252,769 12,428,842 8.400 2021-05-18
979 2021-05-20 1,482,624 -500,000 0.04 4,163,252,769 12,350,258 8.330 2021-05-17
980 2021-05-17 1,982,624 -45,000 0.05 4,163,252,769 16,416,127 8.280 2021-05-13
981 2021-05-14 2,027,624 -9,000 0.05 4,163,252,769 17,295,633 8.530 2021-05-12
982 2021-05-13 2,036,624 6,000 0.05 4,163,252,769 17,963,024 8.820 2021-05-11
983 2021-05-12 2,030,624 -13,000 0.05 4,163,252,769 18,214,697 8.970 2021-05-10
984 2021-05-11 2,043,624 -3,000 0.05 4,163,252,769 18,372,180 8.990 2021-05-07
985 2021-05-10 2,046,624 -3,000 0.05 4,163,252,769 18,174,021 8.880 2021-05-06
986 2021-05-07 2,049,624 -3,000 0.05 4,163,252,769 17,995,699 8.780 2021-05-05
987 2021-05-06 2,052,624 -2,000 0.05 4,163,252,769 17,878,355 8.710 2021-05-04
988 2021-05-05 2,054,624 6,000 0.05 4,163,252,769 18,080,691 8.800 2021-05-03
989 2021-05-04 2,048,624 26,000 0.05 4,163,252,769 18,232,754 8.900 2021-04-30
990 2021-05-03 2,022,624 -1,000 0.05 4,163,252,769 18,183,390 8.990 2021-04-29
991 2021-04-29 2,023,624 4,000 0.05 4,159,843,042 17,828,127 8.810 2021-04-27
992 2021-04-28 2,019,624 -98,000 0.05 4,159,843,042 17,893,869 8.860 2021-04-26
993 2021-04-27 2,117,624 199,000 0.05 4,159,843,042 18,931,559 8.940 2021-04-23
994 2021-04-26 1,918,624 3,000 0.05 4,159,843,042 17,248,430 8.990 2021-04-22
995 2021-04-22 1,915,624 -103,000 0.05 4,159,843,042 17,374,710 9.070 2021-04-20
996 2021-04-21 2,018,624 -54,000 0.05 4,159,843,042 18,308,920 9.070 2021-04-19
997 2021-04-20 2,072,624 -97,000 0.05 4,159,843,042 18,964,510 9.150 2021-04-16
998 2021-04-19 2,169,624 12,000 0.05 4,159,843,042 19,743,578 9.100 2021-04-15
999 2021-04-16 2,157,624 55,000 0.05 4,159,843,042 20,087,479 9.310 2021-04-14
1000 2021-04-15 2,102,624 -2,000 0.05 4,159,843,042 19,680,561 9.360 2021-04-13
1001 2021-04-14 2,104,624 -22,000 0.05 4,159,843,042 19,488,818 9.260 2021-04-12
1002 2021-04-12 2,126,624 3,000 0.05 4,159,843,042 19,458,610 9.150 2021-04-08
1003 2021-04-09 2,123,624 14,000 0.05 4,159,843,042 19,664,758 9.260 2021-04-07
1004 2021-04-08 2,109,624 28,000 0.05 4,159,843,042 19,851,562 9.410 2021-04-01
1005 2021-04-07 2,081,624 -11,000 0.05 4,159,843,042 19,442,368 9.340 2021-03-31
1006 2021-03-31 2,092,624 -6,000 0.05 4,159,843,042 18,749,911 8.960 2021-03-29
1007 2021-03-29 2,098,624 -51,000 0.05 4,159,396,015 18,132,111 8.640 2021-03-25
1008 2021-03-26 2,149,624 -109,000 0.05 4,159,396,015 19,002,676 8.840 2021-03-24
1009 2021-03-25 2,258,624 -2,000 0.05 4,159,396,015 20,440,547 9.050 2021-03-23
1010 2021-03-24 2,260,624 -3,000 0.05 4,159,396,015 20,684,710 9.150 2021-03-22
1011 2021-03-23 2,263,624 28,000 0.05 4,159,396,015 20,644,251 9.120 2021-03-19
1012 2021-03-22 2,235,624 20,000 0.05 4,159,396,015 19,651,135 8.790 2021-03-18
1013 2021-03-19 2,215,624 -9,000 0.05 4,159,396,015 19,674,741 8.880 2021-03-17
1014 2021-03-17 2,224,624 3,000 0.05 4,159,396,015 19,354,229 8.700 2021-03-15
1015 2021-03-16 2,221,624 -3,000 0.05 4,159,396,015 19,305,913 8.690 2021-03-12
1016 2021-03-15 2,224,624 -65,000 0.05 4,159,396,015 19,465,460 8.750 2021-03-11
1017 2021-03-11 2,289,624 -1,000 0.06 4,159,396,015 19,690,766 8.600 2021-03-09
1018 2021-03-10 2,290,624 -47,000 0.06 4,159,396,015 19,264,148 8.410 2021-03-08
1019 2021-03-09 2,337,624 -7,000 0.06 4,159,396,015 20,080,190 8.590 2021-03-05
1020 2021-03-08 2,344,624 73,000 0.06 4,159,396,015 20,304,444 8.660 2021-03-04
1021 2021-03-05 2,271,624 311,000 0.05 4,159,396,015 20,217,454 8.900 2021-03-03
1022 2021-03-04 1,960,624 2,000 0.05 4,159,396,015 16,626,092 8.480 2021-03-02
1023 2021-03-03 1,958,624 8,000 0.05 4,159,396,015 16,452,442 8.400 2021-03-01
1024 2021-03-02 1,950,624 -49,000 0.05 4,159,396,015 16,268,204 8.340 2021-02-26
1025 2021-02-26 1,999,624 -48,000 0.05 4,159,396,015 16,356,924 8.180 2021-02-24
1026 2021-02-25 2,047,624 89,000 0.05 4,159,396,015 17,118,137 8.360 2021-02-23
1027 2021-02-22 1,958,624 141,000 0.05 4,159,396,015 15,864,854 8.100 2021-02-18
1028 2021-02-18 1,817,624 12,000 0.04 4,159,396,015 14,977,222 8.240 2021-02-16
1029 2021-02-17 1,805,624 -3,000 0.04 4,159,396,015 14,806,117 8.200 2021-02-10
1030 2021-02-16 1,808,624 4,000 0.04 4,159,396,015 14,667,941 8.110 2021-02-09
1031 2021-02-10 1,804,624 -32,000 0.04 4,159,396,015 14,797,917 8.200 2021-02-08
1032 2021-02-09 1,836,624 -65,000 0.04 4,159,396,015 14,784,823 8.050 2021-02-05
1033 2021-02-08 1,901,624 -23,000 0.05 4,159,396,015 15,593,317 8.200 2021-02-04
1034 2021-02-05 1,924,624 306,000 0.05 4,159,396,015 16,436,289 8.540 2021-02-03
1035 2021-02-04 1,618,624 74,000 0.04 4,159,396,015 13,418,393 8.290 2021-02-02
1036 2021-02-03 1,544,624 -2,000 0.04 4,159,396,015 12,696,809 8.220 2021-02-01
1037 2021-02-02 1,546,624 -5,000 0.04 4,159,396,015 12,372,992 8.000 2021-01-29
1038 2021-01-28 1,551,624 2,000 0.04 3,977,655,290 12,630,219 8.140 2021-01-26
1039 2021-01-27 1,549,624 6,000 0.04 3,977,655,290 12,536,458 8.090 2021-01-25
1040 2021-01-26 1,543,624 12,000 0.04 3,977,655,290 12,457,046 8.070 2021-01-22
1041 2021-01-25 1,531,624 90,000 0.04 3,977,655,290 12,375,522 8.080 2021-01-21
1042 2021-01-20 1,441,624 -191,000 0.04 3,977,655,290 11,201,418 7.770 2021-01-18
1043 2021-01-19 1,632,624 -8,000 0.04 3,977,655,290 12,718,141 7.790 2021-01-15
1044 2021-01-18 1,640,624 -4,000 0.04 3,977,655,290 12,632,805 7.700 2021-01-14
1045 2021-01-14 1,644,624 -30,000 0.04 3,977,655,290 12,581,374 7.650 2021-01-12
1046 2021-01-13 1,674,624 2,000 0.04 3,977,655,290 12,559,680 7.500 2021-01-11
1047 2021-01-12 1,672,624 -30,000 0.04 3,977,655,290 12,695,216 7.590 2021-01-08
1048 2021-01-11 1,702,624 -3,000 0.04 3,977,655,290 13,314,520 7.820 2021-01-07
1049 2021-01-08 1,705,624 -15,000 0.04 3,977,655,290 13,679,104 8.020 2021-01-06
1050 2021-01-07 1,720,624 30,000 0.04 3,977,655,290 13,764,992 8.000 2021-01-05
1051 2021-01-06 1,690,624 -82,000 0.04 3,977,655,290 13,186,867 7.800 2021-01-04
1052 2021-01-05 1,772,624 -62,000 0.04 3,977,655,290 14,198,718 8.010 2020-12-30
1053 2021-01-04 1,834,624 -396,000 0.05 3,977,655,290 14,658,646 7.990 2020-12-29
1054 2020-12-30 2,230,624 5,000 0.06 3,974,043,669 17,867,298 8.010 2020-12-28
1055 2020-12-29 2,225,624 -29,000 0.06 3,974,043,669 17,426,636 7.830 2020-12-23
1056 2020-12-28 2,254,624 -1,000 0.06 3,974,043,669 17,879,168 7.930 2020-12-22
1057 2020-12-23 2,255,624 7,000 0.06 3,974,043,669 18,496,117 8.200 2020-12-21
1058 2020-12-22 2,248,624 -6,000 0.06 3,974,043,669 18,348,772 8.160 2020-12-18
1059 2020-12-21 2,254,624 6,000 0.06 3,974,043,669 18,600,648 8.250 2020-12-17
1060 2020-12-18 2,248,624 59,000 0.06 3,974,043,669 18,236,341 8.110 2020-12-16
1061 2020-12-16 2,189,624 -1,000 0.06 3,974,043,669 17,516,992 8.000 2020-12-14
1062 2020-12-15 2,190,624 90,000 0.06 3,974,043,669 17,524,992 8.000 2020-12-11
1063 2020-12-10 2,100,624 -22,000 0.05 3,974,043,669 17,456,185 8.310 2020-12-08
1064 2020-12-09 2,122,624 3,000 0.05 3,974,043,669 17,575,327 8.280 2020-12-07
1065 2020-12-08 2,119,624 -128,000 0.05 3,974,043,669 17,465,702 8.240 2020-12-04
1066 2020-12-07 2,247,624 60,000 0.06 3,974,043,669 18,880,042 8.400 2020-12-03
1067 2020-12-04 2,187,624 -26,000 0.06 3,974,043,669 18,069,774 8.260 2020-12-02
1068 2020-12-03 2,213,624 597,000 0.06 3,974,043,669 18,395,215 8.310 2020-12-01
1069 2020-12-02 1,616,624 20,000 0.04 3,974,043,669 13,304,816 8.230 2020-11-30
1070 2020-12-01 1,596,624 3,000 0.04 3,974,043,669 13,028,452 8.160 2020-11-27
1071 2020-11-30 1,593,624 100,000 0.04 3,974,043,669 12,764,928 8.010 2020-11-26
1072 2020-11-27 1,493,624 -8,000 0.04 3,970,202,362 11,739,885 7.860 2020-11-25
1073 2020-11-25 1,501,624 19,000 0.04 3,970,202,362 11,862,830 7.900 2020-11-23
1074 2020-11-24 1,482,624 -11,000 0.04 3,970,202,362 11,742,382 7.920 2020-11-20
1075 2020-11-23 1,493,624 -1,000 0.04 3,970,202,362 11,978,864 8.020 2020-11-19
1076 2020-11-20 1,494,624 9,000 0.04 3,970,202,362 12,046,669 8.060 2020-11-18
1077 2020-11-19 1,485,624 8,000 0.04 3,970,202,362 12,182,117 8.200 2020-11-17
1078 2020-11-18 1,477,624 -5,000 0.04 3,970,202,362 12,042,636 8.150 2020-11-16
1079 2020-11-17 1,482,624 9,000 0.04 3,970,202,362 11,890,644 8.020 2020-11-13
1080 2020-11-16 1,473,624 3,000 0.04 3,970,202,362 11,906,882 8.080 2020-11-12
1081 2020-11-13 1,470,624 10,000 0.04 3,970,202,362 11,706,167 7.960 2020-11-11
1082 2020-11-11 1,460,624 -14,000 0.04 3,970,202,362 11,524,323 7.890 2020-11-09
1083 2020-11-10 1,474,624 -25,000 0.04 3,970,202,362 11,546,306 7.830 2020-11-06
1084 2020-11-09 1,499,624 -54,000 0.04 3,970,202,362 11,757,052 7.840 2020-11-05
1085 2020-11-06 1,553,624 -49,000 0.04 3,970,202,362 11,993,977 7.720 2020-11-04
1086 2020-11-05 1,602,624 -1,000 0.04 3,970,202,362 12,340,205 7.700 2020-11-03
1087 2020-11-04 1,603,624 3,000 0.04 3,970,202,362 12,283,760 7.660 2020-11-02
1088 2020-11-03 1,600,624 -2,000 0.04 3,970,202,362 12,180,749 7.610 2020-10-30
1089 2020-11-02 1,602,624 9,000 0.04 3,970,202,362 12,003,654 7.490 2020-10-29
1090 2020-10-29 1,593,624 -205,000 0.04 3,967,908,277 11,984,052 7.520 2020-10-27
1091 2020-10-27 1,798,624 -4,000 0.05 3,967,908,277 12,860,162 7.150 2020-10-22
1092 2020-10-21 1,802,624 -69,000 0.05 3,967,908,277 12,618,368 7.000 2020-10-19
1093 2020-10-20 1,871,624 -146,000 0.05 3,967,908,277 13,194,949 7.050 2020-10-16
1094 2020-10-19 2,017,624 8,000 0.05 3,967,908,277 12,932,970 6.410 2020-10-15
1095 2020-10-15 2,009,624 6,000 0.05 3,967,908,277 12,982,171 6.460 2020-10-12
1096 2020-10-12 2,003,624 -20,000 0.05 3,967,908,277 12,783,121 6.380 2020-10-08
1097 2020-10-09 2,023,624 16,000 0.05 3,967,908,277 12,667,886 6.260 2020-10-07
1098 2020-10-07 2,007,624 2,000 0.05 3,967,908,277 12,447,269 6.200 2020-10-05
1099 2020-10-05 2,005,624 6,000 0.05 3,967,908,277 12,655,487 6.310 2020-09-29
1100 2020-09-30 1,999,624 157,000 0.05 3,967,908,277 12,777,597 6.390 2020-09-28
1101 2020-09-29 1,842,624 48,000 0.05 3,966,414,451 11,645,384 6.320 2020-09-25
1102 2020-09-25 1,794,624 8,000 0.05 3,966,414,451 11,736,841 6.540 2020-09-23
1103 2020-09-24 1,786,624 6,000 0.05 3,966,414,451 11,791,718 6.600 2020-09-22
1104 2020-09-23 1,780,624 10,000 0.04 3,966,414,451 11,716,506 6.580 2020-09-21
1105 2020-09-22 1,770,624 7,000 0.04 3,966,414,451 11,703,825 6.610 2020-09-18
1106 2020-09-21 1,763,624 27,000 0.04 3,966,414,451 11,833,917 6.710 2020-09-17
1107 2020-09-18 1,736,624 10,000 0.04 3,966,414,451 11,618,015 6.690 2020-09-16
1108 2020-09-17 1,726,624 -23,000 0.04 3,966,414,451 11,499,316 6.660 2020-09-15
1109 2020-09-16 1,749,624 12,000 0.04 3,966,414,451 12,159,887 6.950 2020-09-14
1110 2020-09-15 1,737,624 3,000 0.04 3,966,414,451 12,076,487 6.950 2020-09-11
1111 2020-09-11 1,734,624 -70,000 0.04 3,966,414,451 12,020,944 6.930 2020-09-09
1112 2020-09-10 1,804,624 -145,000 0.05 3,966,414,451 12,632,368 7.000 2020-09-08
1113 2020-09-09 1,949,624 -2,000 0.05 3,966,414,451 13,023,488 6.680 2020-09-07
1114 2020-09-08 1,951,624 3,000 0.05 3,966,414,451 13,544,271 6.940 2020-09-04
1115 2020-09-04 1,948,624 1,000 0.05 3,966,414,451 13,562,423 6.960 2020-09-02
1116 2020-09-03 1,947,624 5,000 0.05 3,966,414,451 13,691,797 7.030 2020-09-01
1117 2020-09-02 1,942,624 -5,000 0.05 3,966,414,451 13,326,401 6.860 2020-08-31
1118 2020-09-01 1,947,624 2,000 0.05 3,966,414,451 13,302,272 6.830 2020-08-28
1119 2020-08-31 1,945,624 42,000 0.05 3,966,414,451 12,996,768 6.680 2020-08-27
1120 2020-08-27 1,903,624 138,000 0.05 3,964,224,279 12,468,737 6.550 2020-08-25
1121 2020-08-26 1,765,624 4,000 0.04 3,964,224,279 11,476,556 6.500 2020-08-24
1122 2020-08-20 1,761,624 -54,000 0.04 3,964,224,279 11,344,859 6.440 2020-08-18
1123 2020-08-18 1,815,624 229,860 0.05 3,964,224,279 11,383,962 6.270 2020-08-14
1124 2020-08-17 1,585,764 -18,000 0.04 3,964,224,279 9,990,313 6.300 2020-08-13
1125 2020-08-14 1,603,764 -128,000 0.04 3,964,224,279 10,039,563 6.260 2020-08-12
1126 2020-08-13 1,731,764 -31,000 0.04 3,964,224,279 10,581,078 6.110 2020-08-11
1127 2020-08-12 1,762,764 74,000 0.04 3,964,224,279 10,770,488 6.110 2020-08-10
1128 2020-08-11 1,688,764 5,000 0.04 3,964,224,279 10,419,674 6.170 2020-08-07
1129 2020-08-10 1,683,764 -154,000 0.04 3,964,224,279 10,456,174 6.210 2020-08-06
1130 2020-08-07 1,837,764 28,000 0.05 3,964,224,279 11,467,647 6.240 2020-08-05
1131 2020-08-06 1,809,764 159,678 0.05 3,964,224,279 11,347,220 6.270 2020-08-04
1132 2020-08-05 1,650,086 258,000 0.04 3,964,224,279 10,379,041 6.290 2020-08-03
1133 2020-08-03 1,392,086 -5,000 0.04 3,964,224,279 9,034,638 6.490 2020-07-30
1134 2020-07-31 1,397,086 40,000 0.04 3,964,224,279 8,941,350 6.400 2020-07-29
1135 2020-07-30 1,357,086 30,000 0.03 3,963,605,682 8,617,496 6.350 2020-07-28
1136 2020-07-29 1,327,086 3,000 0.03 3,963,605,682 8,586,246 6.470 2020-07-27
1137 2020-07-28 1,324,086 -2,000 0.03 3,963,605,682 8,818,413 6.660 2020-07-24
1138 2020-07-23 1,326,086 64,000 0.03 3,963,605,682 8,818,472 6.650 2020-07-21
1139 2020-07-22 1,262,086 -20,000 0.03 3,963,605,682 8,758,877 6.940 2020-07-20
1140 2020-07-20 1,282,086 -19,000 0.03 3,963,605,682 8,474,588 6.610 2020-07-16
1141 2020-07-17 1,301,086 -121,000 0.03 3,963,605,682 9,159,645 7.040 2020-07-15
1142 2020-07-16 1,422,086 -9,000 0.04 3,963,605,682 9,783,952 6.880 2020-07-14
1143 2020-07-15 1,431,086 -145,000 0.04 3,963,605,682 9,717,074 6.790 2020-07-13
1144 2020-07-14 1,576,086 -22,000 0.04 3,963,605,682 10,796,189 6.850 2020-07-10
1145 2020-07-13 1,598,086 -2,000 0.04 3,963,605,682 11,138,659 6.970 2020-07-09
1146 2020-07-10 1,600,086 -72,000 0.04 3,963,605,682 11,312,608 7.070 2020-07-08
1147 2020-07-09 1,672,086 -13,000 0.04 3,963,605,682 11,821,648 7.070 2020-07-07
1148 2020-07-08 1,685,086 -20,000 0.04 3,963,605,682 11,879,856 7.050 2020-07-06
1149 2020-07-07 1,705,086 9,000 0.04 3,963,605,682 11,543,432 6.770 2020-07-03
1150 2020-07-06 1,696,086 140,000 0.04 3,963,605,682 11,431,620 6.740 2020-07-02
1151 2020-07-03 1,556,086 -2,000 0.04 3,963,605,682 10,239,046 6.580 2020-06-30
1152 2020-07-02 1,558,086 4,000 0.04 3,963,605,682 10,034,074 6.440 2020-06-29
1153 2020-06-30 1,554,086 21,000 0.04 3,963,605,682 9,992,773 6.430 2020-06-26
1154 2020-06-29 1,533,086 32,000 0.04 3,963,590,407 9,781,089 6.380 2020-06-24
1155 2020-06-26 1,501,086 4,000 0.04 3,963,590,407 9,757,059 6.500 2020-06-23
1156 2020-06-24 1,497,086 5,000 0.04 3,963,590,407 9,775,972 6.530 2020-06-22
1157 2020-06-23 1,492,086 -18,000 0.04 3,963,590,407 9,952,214 6.670 2020-06-19
1158 2020-06-22 1,510,086 44,000 0.04 3,963,590,407 10,011,870 6.630 2020-06-18
1159 2020-06-19 1,466,086 -4,000 0.04 3,963,590,407 10,042,689 6.850 2020-06-17
1160 2020-06-18 1,470,086 -22,000 0.04 3,963,590,407 10,172,995 6.920 2020-06-16
1161 2020-06-17 1,492,086 -5,000 0.04 3,963,590,407 10,235,710 6.860 2020-06-15
1162 2020-06-16 1,497,086 9,000 0.04 3,963,590,407 10,270,010 6.860 2020-06-12
1163 2020-06-15 1,488,086 -10,000 0.04 3,963,590,407 10,327,317 6.940 2020-06-11
1164 2020-06-12 1,498,086 -9,000 0.04 3,963,590,407 10,636,411 7.100 2020-06-10
1165 2020-06-11 1,507,086 1,000 0.04 3,963,590,407 10,398,893 6.900 2020-06-09
1166 2020-06-10 1,506,086 -10,000 0.04 3,963,590,407 10,482,359 6.960 2020-06-08
1167 2020-06-09 1,516,086 11,000 0.04 3,963,590,407 10,658,085 7.030 2020-06-05
1168 2020-06-08 1,505,086 4,000 0.04 3,963,590,407 10,385,093 6.900 2020-06-04
1169 2020-06-05 1,501,086 1,000 0.04 3,963,590,407 10,462,569 6.970 2020-06-03
1170 2020-06-04 1,500,086 -54,000 0.04 3,963,590,407 10,515,603 7.010 2020-06-02
1171 2020-06-02 1,554,086 4,000 0.04 3,963,590,407 10,645,489 6.850 2020-05-29
1172 2020-06-01 1,550,086 -4,000 0.04 3,963,590,407 10,246,068 6.610 2020-05-28
1173 2020-05-29 1,554,086 -51,000 0.04 3,962,977,921 10,350,213 6.660 2020-05-27
1174 2020-05-28 1,605,086 -5,000 0.04 3,962,977,921 10,754,076 6.700 2020-05-26
1175 2020-05-27 1,610,086 12,000 0.04 3,962,977,921 10,610,467 6.590 2020-05-25
1176 2020-05-25 1,598,086 -12,000 0.04 3,962,977,921 10,707,176 6.700 2020-05-21
1177 2020-05-21 1,610,086 -3,000 0.04 3,962,977,921 10,465,559 6.500 2020-05-19
1178 2020-05-20 1,613,086 1,000 0.04 3,962,977,921 10,243,096 6.350 2020-05-18
1179 2020-05-19 1,612,086 -5,000 0.04 3,962,977,921 10,333,471 6.410 2020-05-15
1180 2020-05-18 1,617,086 -10,000 0.04 3,962,977,921 10,608,084 6.560 2020-05-14
1181 2020-05-14 1,627,086 12,000 0.04 3,962,977,921 10,592,330 6.510 2020-05-12
1182 2020-05-13 1,615,086 -71,000 0.04 3,962,977,921 10,449,606 6.470 2020-05-11
1183 2020-05-11 1,686,086 -17,000 0.04 3,962,977,921 10,605,481 6.290 2020-05-07
1184 2020-05-06 1,703,086 -40,000 0.04 3,962,977,921 10,678,349 6.270 2020-05-04
1185 2020-04-29 1,743,086 -10,000 0.04 3,962,613,205 10,667,686 6.120 2020-04-27
1186 2020-04-28 1,753,086 -4,000 0.04 3,962,613,205 10,676,294 6.090 2020-04-24
1187 2020-04-27 1,757,086 -54,000 0.04 3,962,613,205 10,665,512 6.070 2020-04-23
1188 2020-04-24 1,811,086 -3,000 0.05 3,962,613,205 11,101,957 6.130 2020-04-22
1189 2020-04-23 1,814,086 12,000 0.05 3,962,613,205 10,902,657 6.010 2020-04-21
1190 2020-04-22 1,802,086 21,000 0.05 3,962,613,205 10,668,349 5.920 2020-04-20
1191 2020-04-21 1,781,086 6,000 0.04 3,962,613,205 10,864,625 6.100 2020-04-17
1192 2020-04-20 1,775,086 -1,000 0.04 3,962,613,205 10,828,025 6.100 2020-04-16
1193 2020-04-17 1,776,086 -22,000 0.04 3,962,613,205 10,834,125 6.100 2020-04-15
1194 2020-04-16 1,798,086 -90,000 0.05 3,962,613,205 11,004,286 6.120 2020-04-14
1195 2020-04-15 1,888,086 -1,000 0.05 3,962,613,205 11,630,610 6.160 2020-04-09
1196 2020-04-14 1,889,086 25,000 0.05 3,962,613,205 11,523,425 6.100 2020-04-08
1197 2020-04-09 1,864,086 -129,000 0.05 3,962,613,205 11,482,770 6.160 2020-04-07
1198 2020-04-08 1,993,086 106,000 0.05 3,962,613,205 11,878,793 5.960 2020-04-06
1199 2020-04-07 1,887,086 -15,000 0.05 3,962,613,205 11,322,516 6.000 2020-04-03
1200 2020-04-06 1,902,086 33,000 0.05 3,962,613,205 11,260,349 5.920 2020-04-02
1201 2020-04-03 1,869,086 -40,000 0.05 3,962,613,205 11,102,371 5.940 2020-04-01
1202 2020-04-02 1,909,086 -27,000 0.05 3,962,613,205 11,931,788 6.250 2020-03-31
1203 2020-04-01 1,936,086 -253,000 0.05 3,962,613,205 11,597,155 5.990 2020-03-30
1204 2020-03-31 2,189,086 -218,000 0.06 3,962,613,205 13,243,970 6.050 2020-03-27
1205 2020-03-30 2,407,086 -215,000 0.06 3,962,460,628 14,249,949 5.920 2020-03-26
1206 2020-03-27 2,622,086 -230,000 0.07 3,962,460,628 15,548,970 5.930 2020-03-25
1207 2020-03-26 2,852,086 701,000 0.07 3,962,460,628 15,429,785 5.410 2020-03-24
1208 2020-03-25 2,151,086 121,000 0.05 3,962,460,628 10,776,941 5.010 2020-03-23
1209 2020-03-24 2,030,086 29,000 0.05 3,962,460,628 10,556,447 5.200 2020-03-20
1210 2020-03-23 2,001,086 41,000 0.05 3,962,460,628 10,485,691 5.240 2020-03-19
1211 2020-03-20 1,960,086 -6,000 0.05 3,962,460,628 10,898,078 5.560 2020-03-18
1212 2020-03-19 1,966,086 25,000 0.05 3,962,460,628 11,010,082 5.600 2020-03-17
1213 2020-03-18 1,941,086 -23,000 0.05 3,962,460,628 11,025,368 5.680 2020-03-16
1214 2020-03-17 1,964,086 23,000 0.05 3,962,460,628 11,902,361 6.060 2020-03-13
1215 2020-03-16 1,941,086 -6,000 0.05 3,962,460,628 12,228,842 6.300 2020-03-12
1216 2020-03-13 1,947,086 5,000 0.05 3,962,460,628 12,675,530 6.510 2020-03-11
1217 2020-03-12 1,942,086 2,000 0.05 3,962,460,628 12,235,142 6.300 2020-03-10
1218 2020-03-11 1,940,086 -81,000 0.05 3,962,460,628 12,804,568 6.600 2020-03-09
1219 2020-03-10 2,021,086 -70,000 0.05 3,962,460,628 13,783,807 6.820 2020-03-06
1220 2020-03-09 2,091,086 -90,000 0.05 3,962,460,628 14,679,424 7.020 2020-03-05
1221 2020-03-06 2,181,086 -77,000 0.06 3,962,460,628 15,071,304 6.910 2020-03-04
1222 2020-03-04 2,258,086 -30,000 0.06 3,962,460,628 15,603,374 6.910 2020-03-02
1223 2020-03-03 2,288,086 9,000 0.06 3,962,460,628 15,581,866 6.810 2020-02-28
1224 2020-03-02 2,279,086 23,000 0.06 3,962,460,628 15,680,112 6.880 2020-02-27
1225 2020-02-28 2,256,086 -142,000 0.06 3,962,460,628 15,747,480 6.980 2020-02-26
1226 2020-02-27 2,398,086 23,000 0.06 3,962,460,628 16,738,640 6.980 2020-02-25
1227 2020-02-26 2,375,086 -3,000 0.06 3,962,460,628 16,886,861 7.110 2020-02-24
1228 2020-02-25 2,378,086 -20,000 0.06 3,962,460,628 16,884,411 7.100 2020-02-21
1229 2020-02-24 2,398,086 1,000 0.06 3,962,460,628 16,930,487 7.060 2020-02-20
1230 2020-02-19 2,397,086 7,000 0.06 3,962,460,628 16,683,719 6.960 2020-02-17
1231 2020-02-18 2,390,086 1,000 0.06 3,962,460,628 16,969,611 7.100 2020-02-14
1232 2020-02-17 2,389,086 -5,000 0.06 3,962,460,628 16,651,929 6.970 2020-02-13
1233 2020-02-14 2,394,086 25,000 0.06 3,962,460,628 16,758,602 7.000 2020-02-12
1234 2020-02-12 2,369,086 -22,000 0.06 3,962,460,628 16,702,056 7.050 2020-02-10
1235 2020-02-11 2,391,086 -11,000 0.06 3,962,460,628 17,167,997 7.180 2020-02-07
1236 2020-02-10 2,402,086 2,000 0.06 3,962,460,628 17,270,998 7.190 2020-02-06
1237 2020-02-05 2,400,086 -47,000 0.06 3,962,460,628 16,992,609 7.080 2020-02-03
1238 2020-02-04 2,447,086 -4,000 0.06 3,962,460,628 16,884,893 6.900 2020-01-31
1239 2020-02-03 2,451,086 10,000 0.06 3,962,460,628 16,986,026 6.930 2020-01-30
1240 2020-01-31 2,441,086 -5,000 0.06 3,962,460,628 17,526,997 7.180 2020-01-29
1241 2020-01-30 2,446,086 -112,000 0.06 3,960,819,026 18,223,341 7.450 2020-01-23
1242 2020-01-23 2,558,086 1,000 0.06 3,960,819,026 19,134,483 7.480 2020-01-21
1243 2020-01-22 2,557,086 -131,000 0.06 3,960,819,026 19,561,708 7.650 2020-01-20
1244 2020-01-21 2,688,086 -10,000 0.07 3,960,819,026 20,321,930 7.560 2020-01-17
1245 2020-01-20 2,698,086 -1,000 0.07 3,960,819,026 20,316,588 7.530 2020-01-16
1246 2020-01-16 2,699,086 -10,000 0.07 3,960,819,026 20,432,081 7.570 2020-01-14
1247 2020-01-15 2,709,086 -15,000 0.07 3,960,819,026 20,345,236 7.510 2020-01-13
1248 2020-01-14 2,724,086 -6,000 0.07 3,960,819,026 20,594,090 7.560 2020-01-10
1249 2020-01-13 2,730,086 4,000 0.07 3,960,819,026 20,421,043 7.480 2020-01-09
1250 2020-01-10 2,726,086 -16,000 0.07 3,960,819,026 20,282,080 7.440 2020-01-08
1251 2020-01-09 2,742,086 -8,000 0.07 3,960,819,026 20,318,857 7.410 2020-01-07
1252 2020-01-08 2,750,086 -2,000 0.07 3,960,819,026 20,350,636 7.400 2020-01-06
1253 2020-01-07 2,752,086 -98,000 0.07 3,960,819,026 20,613,124 7.490 2020-01-03
1254 2020-01-06 2,850,086 -416,000 0.07 3,960,819,026 21,204,640 7.440 2020-01-02
1255 2020-01-03 3,266,086 1,000 0.08 3,960,819,026 23,777,106 7.280 2019-12-30
1256 2020-01-02 3,265,086 23,000 0.08 3,960,819,026 23,835,128 7.300 2019-12-27
1257 2019-12-30 3,242,086 -11,000 0.08 3,959,773,179 24,283,224 7.490 2019-12-23
1258 2019-12-27 3,253,086 119,000 0.08 3,959,773,179 23,714,997 7.290 2019-12-20
1259 2019-12-23 3,134,086 -6,000 0.08 3,959,773,179 23,474,304 7.490 2019-12-19
1260 2019-12-20 3,140,086 -21,000 0.08 3,959,773,179 23,613,447 7.520 2019-12-18
1261 2019-12-19 3,161,086 -147,000 0.08 3,959,773,179 23,518,480 7.440 2019-12-17
1262 2019-12-18 3,308,086 -11,000 0.08 3,959,773,179 24,545,998 7.420 2019-12-16
1263 2019-12-17 3,319,086 -219,000 0.08 3,959,773,179 24,328,900 7.330 2019-12-13
1264 2019-12-16 3,538,086 -55,000 0.09 3,959,773,179 25,544,981 7.220 2019-12-12
1265 2019-12-12 3,593,086 4,000 0.09 3,959,773,179 25,510,911 7.100 2019-12-10
1266 2019-12-11 3,589,086 407,000 0.09 3,959,773,179 25,626,074 7.140 2019-12-09
1267 2019-12-09 3,182,086 -51,000 0.08 3,959,773,179 22,624,631 7.110 2019-12-05
1268 2019-12-03 3,233,086 7,000 0.08 3,959,773,179 22,987,241 7.110 2019-11-29
1269 2019-12-02 3,226,086 125,000 0.08 3,959,773,179 23,195,558 7.190 2019-11-28
1270 2019-11-29 3,101,086 31,000 0.08 3,959,437,132 21,552,548 6.950 2019-11-27
1271 2019-11-28 3,070,086 -29,000 0.08 3,959,437,132 21,644,106 7.050 2019-11-26
1272 2019-11-27 3,099,086 -10,000 0.08 3,959,437,132 22,096,483 7.130 2019-11-25
1273 2019-11-26 3,109,086 -11,000 0.08 3,959,437,132 22,136,692 7.120 2019-11-22
1274 2019-11-25 3,120,086 47,000 0.08 3,959,437,132 21,934,205 7.030 2019-11-21
1275 2019-11-22 3,073,086 87,000 0.08 3,959,437,132 21,665,256 7.050 2019-11-20
1276 2019-11-21 2,986,086 71,000 0.08 3,959,437,132 20,902,602 7.000 2019-11-19
1277 2019-11-20 2,915,086 58,000 0.07 3,959,437,132 19,880,887 6.820 2019-11-18
1278 2019-11-19 2,857,086 79,000 0.07 3,959,437,132 19,371,043 6.780 2019-11-15
1279 2019-11-18 2,778,086 47,000 0.07 3,959,437,132 19,196,574 6.910 2019-11-14
1280 2019-11-15 2,731,086 13,000 0.07 3,959,437,132 19,390,711 7.100 2019-11-13
1281 2019-11-14 2,718,086 89,000 0.07 3,959,437,132 19,869,209 7.310 2019-11-12
1282 2019-11-13 2,629,086 34,000 0.07 3,959,437,132 19,008,292 7.230 2019-11-11
1283 2019-11-12 2,595,086 -11,000 0.07 3,959,437,132 19,099,833 7.360 2019-11-08
1284 2019-11-11 2,606,086 -44,000 0.07 3,959,437,132 19,024,428 7.300 2019-11-07
1285 2019-11-08 2,650,086 -7,000 0.07 3,959,437,132 19,425,130 7.330 2019-11-06
1286 2019-11-07 2,657,086 7,000 0.07 3,959,437,132 19,476,440 7.330 2019-11-05
1287 2019-11-06 2,650,086 6,000 0.07 3,959,437,132 19,080,619 7.200 2019-11-04
1288 2019-11-05 2,644,086 -117,000 0.07 3,959,437,132 19,301,828 7.300 2019-11-01
1289 2019-11-04 2,761,086 54,000 0.07 3,959,437,132 20,514,869 7.430 2019-10-31
1290 2019-11-01 2,707,086 -7,000 0.07 3,959,437,132 19,518,090 7.210 2019-10-30
1291 2019-10-31 2,714,086 -15,000 0.07 3,959,437,132 19,541,419 7.200 2019-10-29
1292 2019-10-28 2,729,086 5,000 0.07 3,959,410,624 19,185,475 7.030 2019-10-24
1293 2019-10-24 2,724,086 -68,000 0.07 3,959,410,624 19,232,047 7.060 2019-10-22
1294 2019-10-23 2,792,086 -37,000 0.07 3,959,410,624 19,795,890 7.090 2019-10-21
1295 2019-10-22 2,829,086 -50,000 0.07 3,959,410,624 20,341,128 7.190 2019-10-18
1296 2019-10-21 2,879,086 -20,000 0.07 3,959,410,624 20,239,975 7.030 2019-10-17
1297 2019-10-18 2,899,086 -17,000 0.07 3,959,410,624 20,380,575 7.030 2019-10-16
1298 2019-10-17 2,916,086 2,000 0.07 3,959,410,624 20,354,280 6.980 2019-10-15
1299 2019-10-15 2,914,086 2,000 0.07 3,959,410,624 20,252,898 6.950 2019-10-11
1300 2019-10-11 2,912,086 2,000 0.07 3,959,410,624 20,180,756 6.930 2019-10-09
1301 2019-10-10 2,910,086 8,000 0.07 3,959,410,624 20,254,199 6.960 2019-10-08
1302 2019-10-08 2,902,086 3,000 0.07 3,959,410,624 20,488,727 7.060 2019-10-03
1303 2019-10-03 2,899,086 -3,000 0.07 3,959,410,624 21,105,346 7.280 2019-09-30
1304 2019-10-02 2,902,086 -6,000 0.07 3,959,410,624 20,488,727 7.060 2019-09-27
1305 2019-09-27 2,908,086 -12,000 0.07 3,959,399,737 20,414,764 7.020 2019-09-25
1306 2019-09-26 2,920,086 -4,000 0.07 3,959,399,737 20,645,008 7.070 2019-09-24
1307 2019-09-23 2,924,086 -8,000 0.07 3,959,399,737 21,053,419 7.200 2019-09-19
1308 2019-09-20 2,932,086 -50,000 0.07 3,959,399,737 21,726,757 7.410 2019-09-18
1309 2019-09-19 2,982,086 -65,000 0.08 3,959,399,737 22,037,616 7.390 2019-09-17
1310 2019-09-18 3,047,086 -72,000 0.08 3,959,399,737 22,822,674 7.490 2019-09-16
1311 2019-09-16 3,119,086 19,000 0.08 3,959,399,737 22,925,282 7.350 2019-09-12
1312 2019-09-13 3,100,086 -38,000 0.08 3,959,399,737 23,219,644 7.490 2019-09-11
1313 2019-09-12 3,138,086 90,000 0.08 3,959,399,737 23,127,694 7.370 2019-09-10
1314 2019-09-11 3,048,086 4,000 0.08 3,959,399,737 22,281,509 7.310 2019-09-09
1315 2019-09-10 3,044,086 -10,000 0.08 3,959,399,737 22,160,946 7.280 2019-09-06
1316 2019-09-09 3,054,086 -11,000 0.08 3,959,399,737 21,806,174 7.140 2019-09-05
1317 2019-09-06 3,065,086 -3,000 0.08 3,959,399,737 21,486,253 7.010 2019-09-04
1318 2019-09-05 3,068,086 4,000 0.08 3,959,399,737 20,801,623 6.780 2019-09-03
1319 2019-09-04 3,064,086 -11,000 0.08 3,959,399,737 21,326,039 6.960 2019-09-02
1320 2019-09-03 3,075,086 37,000 0.08 3,959,399,737 21,556,353 7.010 2019-08-30
1321 2019-09-02 3,038,086 -50,000 0.08 3,959,399,737 20,689,366 6.810 2019-08-29
1322 2019-08-30 3,088,086 44,000 0.08 3,959,399,737 21,091,627 6.830 2019-08-28
1323 2019-08-29 3,044,086 -8,000 0.08 3,959,399,737 20,456,258 6.720 2019-08-27
1324 2019-08-28 3,052,086 24,000 0.08 3,959,399,737 20,326,893 6.660 2019-08-26
1325 2019-08-27 3,028,086 1,000 0.08 3,959,399,737 20,560,704 6.790 2019-08-23
1326 2019-08-26 3,027,086 -182,000 0.08 3,959,399,737 20,644,727 6.820 2019-08-22
1327 2019-08-23 3,209,086 8,000 0.08 3,959,399,737 21,565,058 6.720 2019-08-21
1328 2019-08-22 3,201,086 10,000 0.08 3,959,399,737 21,543,309 6.730 2019-08-20
1329 2019-08-21 3,191,086 40,000 0.08 3,959,399,737 21,156,900 6.630 2019-08-19
1330 2019-08-20 3,151,086 -8,000 0.08 3,959,399,737 20,608,102 6.540 2019-08-16
1331 2019-08-19 3,159,086 -7,000 0.08 3,959,399,737 20,660,422 6.540 2019-08-15
1332 2019-08-16 3,166,086 -4,000 0.08 3,959,399,737 20,927,828 6.610 2019-08-14
1333 2019-08-15 3,170,086 -13,000 0.08 3,959,399,737 20,985,969 6.620 2019-08-13
1334 2019-08-14 3,183,086 -50,000 0.08 3,959,399,737 21,644,985 6.800 2019-08-12
1335 2019-08-13 3,233,086 -30,000 0.08 3,959,399,737 21,984,985 6.800 2019-08-09
1336 2019-08-12 3,263,086 32,000 0.08 3,959,399,737 22,515,293 6.900 2019-08-08
1337 2019-08-09 3,231,086 -20,000 0.08 3,959,399,737 22,165,250 6.860 2019-08-07
1338 2019-08-08 3,251,086 52,000 0.08 3,959,399,737 22,107,385 6.800 2019-08-06
1339 2019-08-06 3,199,086 -1,000 0.08 3,959,399,737 23,385,319 7.310 2019-08-02
1340 2019-08-05 3,200,086 82,000 0.08 3,959,399,737 23,456,630 7.330 2019-08-01
1341 2019-07-30 3,118,086 1,000 0.08 3,958,360,404 23,323,283 7.480 2019-07-26
1342 2019-07-29 3,117,086 30,000 0.08 3,958,360,404 23,814,537 7.640 2019-07-25
1343 2019-07-26 3,087,086 -68,000 0.08 3,958,360,404 22,751,824 7.370 2019-07-24
1344 2019-07-25 3,155,086 41,000 0.08 3,958,360,404 23,158,331 7.340 2019-07-23
1345 2019-07-24 3,114,086 1,000 0.08 3,958,360,404 22,670,546 7.280 2019-07-22
1346 2019-07-23 3,113,086 253,218 0.08 3,958,360,404 23,036,836 7.400 2019-07-19
1347 2019-07-22 2,859,868 51,000 0.07 3,958,360,404 21,105,826 7.380 2019-07-18
1348 2019-07-19 2,808,868 -20,000 0.07 3,958,360,404 21,235,042 7.560 2019-07-17
1349 2019-07-18 2,828,868 16,000 0.07 3,958,360,404 21,867,150 7.730 2019-07-16
1350 2019-07-17 2,812,868 2,000 0.07 3,958,360,404 21,237,153 7.550 2019-07-15
1351 2019-07-16 2,810,868 -58,000 0.07 3,958,360,404 22,121,531 7.870 2019-07-12
1352 2019-07-15 2,868,868 45,000 0.07 3,958,360,404 22,491,925 7.840 2019-07-11
1353 2019-07-12 2,823,868 -68,000 0.07 3,958,360,404 21,828,500 7.730 2019-07-10
1354 2019-07-11 2,891,868 -49,000 0.07 3,958,360,404 22,498,733 7.780 2019-07-09
1355 2019-07-10 2,940,868 -30,000 0.07 3,958,360,404 22,938,770 7.800 2019-07-08
1356 2019-07-08 2,970,868 34,000 0.08 3,958,360,404 23,558,983 7.930 2019-07-04
1357 2019-07-05 2,936,868 85,420 0.07 3,958,360,404 23,318,732 7.940 2019-07-03
1358 2019-07-04 2,851,448 121,000 0.07 3,958,360,404 22,754,555 7.980 2019-07-02
1359 2019-07-03 2,730,448 82,000 0.07 3,958,360,404 21,816,280 7.990 2019-06-28
1360 2019-07-02 2,648,448 27,000 0.07 3,958,360,404 21,055,162 7.950 2019-06-27
1361 2019-06-27 2,621,448 -39,000 0.07 3,956,923,571 20,657,010 7.880 2019-06-25
1362 2019-06-26 2,660,448 -28,000 0.07 3,956,923,571 21,070,748 7.920 2019-06-24
1363 2019-06-25 2,688,448 -19,000 0.07 3,956,923,571 21,507,584 8.000 2019-06-21
1364 2019-06-24 2,707,448 122,772 0.07 3,956,923,571 21,415,914 7.910 2019-06-20
1365 2019-06-21 2,584,676 90,000 0.07 3,956,923,571 20,444,787 7.910 2019-06-19
1366 2019-06-19 2,494,676 24,000 0.06 3,956,923,571 19,633,100 7.870 2019-06-17
1367 2019-06-18 2,470,676 -57,700 0.06 3,956,923,571 19,790,115 8.010 2019-06-14
1368 2019-06-17 2,528,376 -9,000 0.06 3,956,923,571 20,328,143 8.040 2019-06-13
1369 2019-06-14 2,537,376 62,700 0.06 3,956,923,571 20,628,867 8.130 2019-06-12
1370 2019-06-13 2,474,676 -9,000 0.06 3,956,923,571 20,143,863 8.140 2019-06-11
1371 2019-06-12 2,483,676 -6,000 0.06 3,956,923,571 20,167,449 8.120 2019-06-10
1372 2019-06-11 2,489,676 -122,200 0.06 3,956,923,571 19,892,511 7.990 2019-06-06
1373 2019-06-10 2,611,876 -14,000 0.07 3,956,923,571 21,025,602 8.050 2019-06-05
1374 2019-06-06 2,625,876 88,200 0.07 3,956,923,571 21,663,477 8.250 2019-06-04
1375 2019-06-05 2,537,676 -95,000 0.06 3,956,923,571 21,062,711 8.300 2019-06-03
1376 2019-06-04 2,632,676 34,000 0.07 3,956,923,571 21,982,845 8.350 2019-05-31
1377 2019-06-03 2,598,676 96,000 0.07 3,956,923,571 21,594,998 8.310 2019-05-30
1378 2019-05-30 2,502,676 -50,000 0.06 3,956,756,011 20,496,916 8.190 2019-05-28
1379 2019-05-28 2,552,676 4,000 0.06 3,956,756,011 20,855,363 8.170 2019-05-24
1380 2019-05-27 2,548,676 -11,000 0.06 3,956,756,011 20,542,329 8.060 2019-05-23
1381 2019-05-23 2,559,676 5,000 0.06 3,956,756,011 20,400,618 7.970 2019-05-21
1382 2019-05-22 2,554,676 9,000 0.06 3,956,756,011 19,747,645 7.730 2019-05-20
1383 2019-05-21 2,545,676 -50,000 0.06 3,956,756,011 20,034,470 7.870 2019-05-17
1384 2019-05-20 2,595,676 -40,000 0.07 3,956,756,011 20,635,624 7.950 2019-05-16
1385 2019-05-17 2,635,676 -15,000 0.07 3,956,756,011 21,085,408 8.000 2019-05-15
1386 2019-05-16 2,650,676 -10,000 0.07 3,956,756,011 21,152,394 7.980 2019-05-14
1387 2019-05-15 2,660,676 79,000 0.07 3,956,756,011 21,578,082 8.110 2019-05-10
1388 2019-05-14 2,581,676 93,000 0.07 3,956,756,011 20,524,324 7.950 2019-05-09
1389 2019-05-10 2,488,676 79,000 0.06 3,956,756,011 20,456,917 8.220 2019-05-08
1390 2019-05-08 2,409,676 -41,000 0.06 3,956,756,011 20,289,472 8.420 2019-05-06
1391 2019-05-07 2,450,676 -17,000 0.06 3,956,756,011 21,051,307 8.590 2019-05-03
1392 2019-05-06 2,467,676 -114,000 0.06 3,956,756,011 21,222,014 8.600 2019-05-02
1393 2019-05-03 2,581,676 -188,000 0.07 3,956,756,011 22,486,398 8.710 2019-04-30
1394 2019-05-02 2,769,676 -55,000 0.07 3,956,756,011 24,317,755 8.780 2019-04-29
1395 2019-04-30 2,824,676 -27,000 0.07 3,956,756,011 24,574,681 8.700 2019-04-26
1396 2019-04-29 2,851,676 64,000 0.07 3,954,704,808 24,638,481 8.640 2019-04-25
1397 2019-04-26 2,787,676 73,000 0.07 3,954,704,808 23,974,014 8.600 2019-04-24
1398 2019-04-25 2,714,676 410,000 0.07 3,954,704,808 23,101,893 8.510 2019-04-23
1399 2019-04-24 2,304,676 28,300 0.06 3,954,704,808 19,497,559 8.460 2019-04-18
1400 2019-04-23 2,276,376 -57,000 0.06 3,954,704,808 19,121,558 8.400 2019-04-17
1401 2019-04-18 2,333,376 -3,000 0.06 3,954,704,808 19,740,361 8.460 2019-04-16
1402 2019-04-17 2,336,376 2,000 0.06 3,954,704,808 19,532,103 8.360 2019-04-15
1403 2019-04-16 2,334,376 -1,000 0.06 3,954,704,808 19,515,383 8.360 2019-04-12
1404 2019-04-15 2,335,376 17,000 0.06 3,954,704,808 19,850,696 8.500 2019-04-11
1405 2019-04-12 2,318,376 4,000 0.06 3,954,704,808 20,169,871 8.700 2019-04-10
1406 2019-04-11 2,314,376 -3,000 0.06 3,954,704,808 19,973,065 8.630 2019-04-09
1407 2019-04-10 2,317,376 5,000 0.06 3,954,704,808 19,952,607 8.610 2019-04-08
1408 2019-04-09 2,312,376 -20,000 0.06 3,954,704,808 20,117,671 8.700 2019-04-04
1409 2019-04-08 2,332,376 6,000 0.06 3,954,704,808 20,361,642 8.730 2019-04-03
1410 2019-04-04 2,326,376 -5,000 0.06 3,954,704,808 19,867,251 8.540 2019-04-02
1411 2019-04-03 2,331,376 -3,000 0.06 3,954,704,808 19,909,951 8.540 2019-04-01
1412 2019-04-01 2,334,376 9,000 0.06 3,954,704,808 19,351,977 8.290 2019-03-28
1413 2019-03-28 2,325,376 -9,000 0.06 3,954,197,606 19,626,173 8.440 2019-03-26
1414 2019-03-27 2,334,376 -4,000 0.06 3,954,197,606 19,608,758 8.400 2019-03-25
1415 2019-03-26 2,338,376 3,000 0.06 3,954,197,606 19,806,045 8.470 2019-03-22
1416 2019-03-25 2,335,376 3,000 0.06 3,954,197,606 19,687,220 8.430 2019-03-21
1417 2019-03-22 2,332,376 17,000 0.06 3,954,197,606 19,452,016 8.340 2019-03-20
1418 2019-03-21 2,315,376 -88,900 0.06 3,954,197,606 19,796,465 8.550 2019-03-19
1419 2019-03-20 2,404,276 -18,000 0.06 3,954,197,606 21,229,757 8.830 2019-03-18
1420 2019-03-19 2,422,276 97,600 0.06 3,954,197,606 20,419,787 8.430 2019-03-15
1421 2019-03-18 2,324,676 -7,000 0.06 3,954,197,606 19,132,083 8.230 2019-03-14
1422 2019-03-15 2,331,676 -12,000 0.06 3,954,197,606 19,516,128 8.370 2019-03-13
1423 2019-03-13 2,343,676 -1,000 0.06 3,954,197,606 19,686,878 8.400 2019-03-11
1424 2019-03-12 2,344,676 11,000 0.06 3,954,197,606 19,273,237 8.220 2019-03-08
1425 2019-03-08 2,333,676 -13,000 0.06 3,954,197,606 19,952,930 8.550 2019-03-06
1426 2019-03-07 2,346,676 2,000 0.06 3,954,197,606 19,946,746 8.500 2019-03-05
1427 2019-03-06 2,344,676 -1,000 0.06 3,954,197,606 20,187,660 8.610 2019-03-04
1428 2019-03-05 2,345,676 -107,600 0.06 3,954,197,606 20,430,838 8.710 2019-03-01
1429 2019-03-04 2,453,276 23,000 0.06 3,954,197,606 21,490,698 8.760 2019-02-28
1430 2019-03-01 2,430,276 -12,000 0.06 3,954,197,606 21,070,493 8.670 2019-02-27
1431 2019-02-28 2,442,276 5,000 0.06 3,954,197,606 21,174,533 8.670 2019-02-26
1432 2019-02-27 2,437,276 230,000 0.06 3,954,197,606 21,204,301 8.700 2019-02-25
1433 2019-02-26 2,207,276 -20,000 0.06 3,954,197,606 18,783,919 8.510 2019-02-22
1434 2019-02-25 2,227,276 2,000 0.06 3,954,197,606 18,419,573 8.270 2019-02-21
1435 2019-02-22 2,225,276 4,600 0.06 3,954,197,606 18,380,780 8.260 2019-02-20
1436 2019-02-21 2,220,676 5,000 0.06 3,954,197,606 18,031,889 8.120 2019-02-19
1437 2019-02-20 2,215,676 199,000 0.06 3,954,197,606 17,946,976 8.100 2019-02-18
1438 2019-02-19 2,016,676 2,000 0.05 3,954,197,606 15,972,074 7.920 2019-02-15
1439 2019-02-15 2,014,676 5,100 0.05 3,954,197,606 16,097,261 7.990 2019-02-13
1440 2019-02-14 2,009,576 -2,000 0.05 3,954,197,606 16,076,608 8.000 2019-02-12
1441 2019-02-13 2,011,576 23,000 0.05 3,954,197,606 16,253,534 8.080 2019-02-11
1442 2019-02-12 1,988,576 8,000 0.05 3,954,197,606 16,365,980 8.230 2019-02-08
1443 2019-02-11 1,980,576 -14,000 0.05 3,954,197,606 15,686,162 7.920 2019-02-01
1444 2019-02-08 1,994,576 -9,100 0.05 3,954,197,606 16,156,066 8.100 2019-01-31
1445 2019-02-01 2,003,676 50,000 0.05 3,954,197,606 15,388,232 7.680 2019-01-30
1446 2019-01-31 1,953,676 7,000 0.05 3,954,197,606 14,847,938 7.600 2019-01-29
1447 2019-01-30 1,946,676 37,000 0.05 3,954,162,637 15,067,272 7.740 2019-01-28
1448 2019-01-29 1,909,676 -112,000 0.05 3,954,162,637 15,143,731 7.930 2019-01-25
1449 2019-01-28 2,021,676 -37,000 0.05 3,954,162,637 15,789,290 7.810 2019-01-24
1450 2019-01-25 2,058,676 -12,000 0.05 3,954,162,637 15,913,565 7.730 2019-01-23
1451 2019-01-24 2,070,676 6,000 0.05 3,954,162,637 15,654,311 7.560 2019-01-22
1452 2019-01-23 2,064,676 -1,000 0.05 3,954,162,637 15,815,418 7.660 2019-01-21
1453 2019-01-22 2,065,676 -116,300 0.05 3,954,162,637 15,885,048 7.690 2019-01-18
1454 2019-01-21 2,181,976 -1,000 0.06 3,954,162,637 16,713,936 7.660 2019-01-17
1455 2019-01-18 2,182,976 14,000 0.06 3,954,162,637 16,743,426 7.670 2019-01-16
1456 2019-01-17 2,168,976 -2,000 0.05 3,954,162,637 16,874,633 7.780 2019-01-15
1457 2019-01-16 2,170,976 -3,000 0.05 3,954,162,637 16,846,774 7.760 2019-01-14
1458 2019-01-15 2,173,976 107,300 0.05 3,954,162,637 16,804,834 7.730 2019-01-11
1459 2019-01-11 2,066,676 -23,000 0.05 3,954,162,637 15,810,071 7.650 2019-01-09
1460 2019-01-10 2,089,676 -42,000 0.05 3,954,162,637 15,986,021 7.650 2019-01-08
1461 2019-01-09 2,131,676 70,000 0.05 3,954,162,637 16,477,855 7.730 2019-01-07
1462 2019-01-08 2,061,676 -1,000 0.05 3,954,162,637 15,813,055 7.670 2019-01-04
1463 2019-01-07 2,062,676 -1,000 0.05 3,954,162,637 15,882,605 7.700 2019-01-03
1464 2019-01-04 2,063,676 -3,000 0.05 3,954,162,637 15,828,395 7.670 2019-01-02
1465 2019-01-03 2,066,676 -2,000 0.05 3,954,162,637 15,789,405 7.640 2018-12-28
1466 2018-12-21 2,068,676 -1,000 0.05 3,953,970,745 15,742,624 7.610 2018-12-19
1467 2018-12-20 2,069,676 1,000 0.05 3,953,970,745 15,688,144 7.580 2018-12-18
1468 2018-12-14 2,068,676 -17,000 0.05 3,953,970,745 15,742,624 7.610 2018-12-12
1469 2018-12-13 2,085,676 -2,000 0.05 3,953,970,745 15,663,427 7.510 2018-12-11
1470 2018-12-11 2,087,676 18,000 0.05 3,953,970,745 15,741,077 7.540 2018-12-07
1471 2018-12-10 2,069,676 -2,000 0.05 3,953,970,745 15,605,357 7.540 2018-12-06
1472 2018-12-07 2,071,676 37,000 0.05 3,953,970,745 16,076,206 7.760 2018-12-05
1473 2018-12-06 2,034,676 -46,000 0.05 3,953,970,745 16,277,408 8.000 2018-12-04
1474 2018-12-05 2,080,676 -25,000 0.05 3,953,970,745 16,250,080 7.810 2018-12-03
1475 2018-12-03 2,105,676 24,000 0.05 3,953,970,745 15,939,967 7.570 2018-11-29
1476 2018-11-30 2,081,676 -48,000 0.05 3,953,970,745 16,008,088 7.690 2018-11-28
1477 2018-11-29 2,129,676 6,000 0.05 3,953,576,475 15,951,273 7.490 2018-11-27
1478 2018-11-28 2,123,676 -3,000 0.05 3,953,576,475 15,736,439 7.410 2018-11-26
1479 2018-11-27 2,126,676 3,000 0.05 3,953,576,475 15,801,203 7.430 2018-11-23
1480 2018-11-22 2,123,676 1,000 0.05 3,953,576,475 15,863,860 7.470 2018-11-20
1481 2018-11-21 2,122,676 -1,000 0.05 3,953,576,475 16,302,152 7.680 2018-11-19
1482 2018-11-20 2,123,676 -1,000 0.05 3,953,576,475 16,309,832 7.680 2018-11-16
1483 2018-11-19 2,124,676 -8,000 0.05 3,953,576,475 16,487,486 7.760 2018-11-15
1484 2018-11-13 2,132,676 -35,000 0.05 3,953,576,475 15,909,763 7.460 2018-11-09
1485 2018-11-12 2,167,676 10,000 0.05 3,953,576,475 16,886,196 7.790 2018-11-08
1486 2018-11-09 2,157,676 -1,000 0.05 3,953,576,475 16,570,952 7.680 2018-11-07
1487 2018-11-08 2,158,676 -8,000 0.05 3,953,576,475 16,643,392 7.710 2018-11-06
1488 2018-11-07 2,166,676 1,000 0.05 3,953,576,475 16,445,071 7.590 2018-11-05
1489 2018-11-06 2,165,676 -21,000 0.05 3,953,576,475 16,762,332 7.740 2018-11-02
1490 2018-11-05 2,186,676 -2,000 0.06 3,953,576,475 16,596,871 7.590 2018-11-01
1491 2018-11-02 2,188,676 -7,000 0.06 3,953,576,475 16,633,938 7.600 2018-10-31
1492 2018-11-01 2,195,676 -4,000 0.06 3,953,576,475 16,269,959 7.410 2018-10-30
1493 2018-10-31 2,199,676 -7,000 0.06 3,953,576,475 16,299,599 7.410 2018-10-29
1494 2018-10-30 2,206,676 -2,000 0.06 3,953,334,034 16,395,603 7.430 2018-10-26
1495 2018-10-29 2,208,676 11,000 0.06 3,953,334,034 16,344,202 7.400 2018-10-25
1496 2018-10-26 2,197,676 50,000 0.06 3,953,334,034 16,174,895 7.360 2018-10-24
1497 2018-10-25 2,147,676 3,000 0.05 3,953,334,034 15,527,697 7.230 2018-10-23
1498 2018-10-24 2,144,676 -78,000 0.05 3,953,334,034 15,741,922 7.340 2018-10-22
1499 2018-10-23 2,222,676 -4,000 0.06 3,953,334,034 15,669,866 7.050 2018-10-19
1500 2018-10-22 2,226,676 -6,000 0.06 3,953,334,034 15,720,333 7.060 2018-10-18
1501 2018-10-19 2,232,676 -3,000 0.06 3,953,334,034 15,762,693 7.060 2018-10-16
1502 2018-10-18 2,235,676 -4,000 0.06 3,953,334,034 15,806,229 7.070 2018-10-15
1503 2018-10-16 2,239,676 28,000 0.06 3,953,334,034 15,789,716 7.050 2018-10-12
1504 2018-10-12 2,211,676 10,000 0.06 3,953,334,034 16,101,001 7.280 2018-10-10
1505 2018-10-11 2,201,676 5,000 0.06 3,953,334,034 15,808,034 7.180 2018-10-09
1506 2018-10-10 2,196,676 -16,000 0.06 3,953,334,034 15,596,400 7.100 2018-10-08
1507 2018-10-04 2,212,676 -1,000 0.06 3,953,334,034 16,395,929 7.410 2018-10-02
1508 2018-10-03 2,213,676 3,000 0.06 3,953,334,034 16,491,886 7.450 2018-09-28
1509 2018-09-28 2,210,676 -8,000 0.06 3,953,253,234 16,381,109 7.410 2018-09-26
1510 2018-09-26 2,218,676 31,000 0.06 3,953,253,234 16,662,257 7.510 2018-09-21
1511 2018-09-24 2,187,676 -3,000 0.06 3,953,253,234 16,145,049 7.380 2018-09-20
1512 2018-09-21 2,190,676 -13,000 0.06 3,953,253,234 16,167,189 7.380 2018-09-19
1513 2018-09-20 2,203,676 6,000 0.06 3,953,253,234 15,822,394 7.180 2018-09-18
1514 2018-09-19 2,197,676 -2,000 0.06 3,953,253,234 15,779,314 7.180 2018-09-17
1515 2018-09-18 2,199,676 -43,000 0.06 3,953,253,234 15,815,670 7.190 2018-09-14
1516 2018-09-17 2,242,676 63,000 0.06 3,953,253,234 16,079,987 7.170 2018-09-13
1517 2018-09-14 2,179,676 -28,000 0.06 3,953,253,234 15,344,919 7.040 2018-09-12
1518 2018-09-13 2,207,676 4,000 0.06 3,953,253,234 15,608,269 7.070 2018-09-11
1519 2018-09-11 2,203,676 -61,000 0.06 3,953,253,234 15,646,100 7.100 2018-09-07
1520 2018-09-10 2,264,676 13,000 0.06 3,953,253,234 16,011,259 7.070 2018-09-06
1521 2018-09-07 2,251,676 -21,000 0.06 3,953,253,234 16,302,134 7.240 2018-09-05
1522 2018-09-06 2,272,676 3,000 0.06 3,953,253,234 16,499,628 7.260 2018-09-04
1523 2018-09-05 2,269,676 20,000 0.06 3,953,253,234 16,341,667 7.200 2018-09-03
1524 2018-09-04 2,249,676 -53,000 0.06 3,953,253,234 16,715,093 7.430 2018-08-31
1525 2018-09-03 2,302,676 29,000 0.06 3,953,253,234 16,763,481 7.280 2018-08-30
1526 2018-08-31 2,273,676 75,000 0.06 3,953,253,234 17,211,727 7.570 2018-08-29
1527 2018-08-30 2,198,676 49,000 0.06 3,953,253,234 16,424,110 7.470 2018-08-28
1528 2018-08-29 2,149,676 -50,000 0.05 3,953,253,234 16,187,060 7.530 2018-08-27
1529 2018-08-24 2,199,676 -10,000 0.06 3,953,253,234 16,079,632 7.310 2018-08-22
1530 2018-08-23 2,209,676 -30,000 0.06 3,953,253,234 16,174,828 7.320 2018-08-21
1531 2018-08-20 2,239,676 -70,000 0.06 3,953,253,234 15,364,177 6.860 2018-08-16
1532 2018-08-17 2,309,676 -169,000 0.06 3,953,253,234 15,890,571 6.880 2018-08-15
1533 2018-08-16 2,478,676 -18,000 0.06 3,953,253,234 17,350,732 7.000 2018-08-14
1534 2018-08-15 2,496,676 94,000 0.06 3,953,253,234 17,326,931 6.940 2018-08-13
1535 2018-08-14 2,402,676 1,000 0.06 3,953,253,234 17,659,669 7.350 2018-08-10
1536 2018-08-13 2,401,676 34,000 0.06 3,953,253,234 17,700,352 7.370 2018-08-09
1537 2018-08-10 2,367,676 15,000 0.06 3,953,253,234 17,094,621 7.220 2018-08-08
1538 2018-08-09 2,352,676 25,000 0.06 3,953,253,234 17,174,535 7.300 2018-08-07
1539 2018-08-08 2,327,676 1,000 0.06 3,953,253,234 16,666,160 7.160 2018-08-06
1540 2018-08-07 2,326,676 -7,000 0.06 3,953,253,234 17,170,869 7.380 2018-08-03
1541 2018-08-06 2,333,676 14,000 0.06 3,953,253,234 17,082,508 7.320 2018-08-02
1542 2018-08-03 2,319,676 -13,000 0.06 3,953,253,234 17,536,751 7.560 2018-08-01
1543 2018-08-02 2,332,676 13,000 0.06 3,953,253,234 17,635,031 7.560 2018-07-31
1544 2018-08-01 2,319,676 5,000 0.06 3,953,253,234 17,629,538 7.600 2018-07-30
1545 2018-07-31 2,314,676 12,000 0.06 3,953,253,234 17,452,657 7.540 2018-07-27
1546 2018-07-30 2,302,676 152,000 0.06 3,952,669,553 17,983,900 7.810 2018-07-26
1547 2018-07-26 2,150,676 1,000 0.05 3,952,669,553 16,839,793 7.830 2018-07-24
1548 2018-07-25 2,149,676 -1,000 0.05 3,952,669,553 16,531,008 7.690 2018-07-23
1549 2018-07-24 2,150,676 -247,000 0.05 3,952,669,553 16,560,205 7.700 2018-07-20
1550 2018-07-23 2,397,676 -71,000 0.06 3,952,669,553 17,718,826 7.390 2018-07-19
1551 2018-07-20 2,468,676 -127,600 0.06 3,952,669,553 18,169,455 7.360 2018-07-18
1552 2018-07-19 2,596,276 78,544 0.07 3,952,669,553 18,641,262 7.180 2018-07-17
1553 2018-07-18 2,517,732 301,000 0.06 3,952,669,553 17,573,769 6.980 2018-07-16
1554 2018-07-17 2,216,732 271,000 0.06 3,952,669,553 15,539,291 7.010 2018-07-13
1555 2018-07-16 1,945,732 6,000 0.05 3,952,669,553 13,386,636 6.880 2018-07-12
1556 2018-07-13 1,939,732 86,600 0.05 3,952,669,553 13,791,495 7.110 2018-07-11
1557 2018-07-12 1,853,132 -88,000 0.05 3,952,669,553 13,564,926 7.320 2018-07-10
1558 2018-07-11 1,941,132 -50,000 0.05 3,952,669,553 14,383,788 7.410 2018-07-09
1559 2018-07-10 1,991,132 -20,000 0.05 3,952,669,553 14,575,086 7.320 2018-07-06
1560 2018-07-06 2,011,132 -7,000 0.05 3,952,669,553 14,761,709 7.340 2018-07-04
1561 2018-07-05 2,018,132 5,000 0.05 3,952,669,553 15,135,990 7.500 2018-07-03
1562 2018-07-04 2,013,132 13,000 0.05 3,952,669,553 15,319,935 7.610 2018-06-29
1563 2018-07-03 2,000,132 176,696 0.05 3,952,669,553 15,020,991 7.510 2018-06-28
1564 2018-06-29 1,823,436 5,000 0.05 3,952,341,773 13,803,411 7.570 2018-06-27
1565 2018-06-28 1,818,436 -3,000 0.05 3,952,341,773 14,092,879 7.750 2018-06-26
1566 2018-06-27 1,821,436 18,000 0.05 3,952,341,773 14,152,558 7.770 2018-06-25
1567 2018-06-26 1,803,436 -227,000 0.05 3,952,341,773 14,120,904 7.830 2018-06-22
1568 2018-06-25 2,030,436 180,000 0.05 3,952,341,773 16,040,444 7.900 2018-06-21
1569 2018-06-22 1,850,436 -62,000 0.05 3,952,341,773 14,784,984 7.990 2018-06-20
1570 2018-06-21 1,912,436 -22,000 0.05 3,952,341,773 15,299,488 8.000 2018-06-19
1571 2018-06-20 1,934,436 -110,900 0.05 3,952,341,773 15,630,243 8.080 2018-06-15
1572 2018-06-19 2,045,336 3,000 0.05 3,952,341,773 16,771,755 8.200 2018-06-14
1573 2018-06-15 2,042,336 -32,000 0.05 3,952,341,773 17,155,622 8.400 2018-06-13
1574 2018-06-14 2,074,336 73,900 0.05 3,952,341,773 17,507,396 8.440 2018-06-12
1575 2018-06-13 2,000,436 -16,000 0.05 3,952,341,773 16,823,667 8.410 2018-06-11
1576 2018-06-12 2,016,436 3,000 0.05 3,952,341,773 17,018,720 8.440 2018-06-08
1577 2018-06-11 2,013,436 131,000 0.05 3,952,341,773 17,114,206 8.500 2018-06-07
1578 2018-06-08 1,882,436 -2,000 0.05 3,952,341,773 16,057,179 8.530 2018-06-06
1579 2018-06-07 1,884,436 -1,000 0.05 3,952,341,773 15,998,862 8.490 2018-06-05
1580 2018-06-06 1,885,436 -1,000 0.05 3,952,341,773 16,214,750 8.600 2018-06-04
1581 2018-06-05 1,886,436 4,000 0.05 3,952,341,773 16,034,706 8.500 2018-06-01
1582 2018-06-04 1,882,436 31,000 0.05 3,952,341,773 15,680,692 8.330 2018-05-31
1583 2018-06-01 1,851,436 4,000 0.05 3,952,341,773 14,959,603 8.080 2018-05-30
1584 2018-05-31 1,847,436 -44,000 0.05 3,952,341,773 15,389,142 8.330 2018-05-29
1585 2018-05-30 1,891,436 6,000 0.05 3,952,096,129 15,263,889 8.070 2018-05-28
1586 2018-05-29 1,885,436 -16,000 0.05 3,952,096,129 15,554,847 8.250 2018-05-25
1587 2018-05-25 1,901,436 -23,000 0.05 3,952,096,129 15,401,632 8.100 2018-05-23
1588 2018-05-21 1,924,436 -19,000 0.05 3,952,096,129 16,030,552 8.330 2018-05-17
1589 2018-05-17 1,943,436 -57,000 0.05 3,952,096,129 16,033,347 8.250 2018-05-15
1590 2018-05-16 2,000,436 -6,000 0.05 3,952,096,129 16,403,575 8.200 2018-05-14
1591 2018-05-15 2,006,436 -60,000 0.05 3,952,096,129 16,452,775 8.200 2018-05-11
1592 2018-05-14 2,066,436 -7,000 0.05 3,952,096,129 17,006,768 8.230 2018-05-10
1593 2018-05-11 2,073,436 -25,000 0.05 3,952,096,129 16,691,160 8.050 2018-05-09
1594 2018-05-10 2,098,436 -19,000 0.05 3,952,096,129 16,409,770 7.820 2018-05-08
1595 2018-05-09 2,117,436 2,000 0.05 3,952,096,129 16,219,560 7.660 2018-05-07
1596 2018-05-08 2,115,436 18,000 0.05 3,952,096,129 16,225,394 7.670 2018-05-04
1597 2018-05-07 2,097,436 36,000 0.05 3,952,096,129 15,751,744 7.510 2018-05-03
1598 2018-05-04 2,061,436 2,000 0.05 3,952,096,129 15,110,326 7.330 2018-05-02
1599 2018-05-03 2,059,436 104,000 0.05 3,952,096,129 16,063,601 7.800 2018-04-30
1600 2018-05-02 1,955,436 5,000 0.05 3,952,096,129 14,626,661 7.480 2018-04-27
1601 2018-04-30 1,950,436 -19,000 0.05 3,952,096,129 14,569,757 7.470 2018-04-26
1602 2018-04-26 1,969,436 20,000 0.05 3,951,969,029 15,381,295 7.810 2018-04-24
1603 2018-04-25 1,949,436 -25,000 0.05 3,951,969,029 15,166,612 7.780 2018-04-23
1604 2018-04-24 1,974,436 10,000 0.05 3,951,969,029 15,440,090 7.820 2018-04-20
1605 2018-04-23 1,964,436 -23,000 0.05 3,951,969,029 15,577,977 7.930 2018-04-19
1606 2018-04-20 1,987,436 -13,000 0.05 3,951,969,029 15,740,493 7.920 2018-04-18
1607 2018-04-19 2,000,436 90,000 0.05 3,951,969,029 15,683,418 7.840 2018-04-17
1608 2018-04-17 1,910,436 -122,000 0.05 3,951,969,029 16,162,289 8.460 2018-04-13
1609 2018-04-16 2,032,436 -10,000 0.05 3,951,969,029 18,007,383 8.860 2018-04-12
1610 2018-04-13 2,042,436 -31,000 0.05 3,951,969,029 18,014,286 8.820 2018-04-11
1611 2018-04-12 2,073,436 40,000 0.05 3,951,969,029 18,204,768 8.780 2018-04-10
1612 2018-04-11 2,033,436 167,000 0.05 3,951,969,029 17,812,899 8.760 2018-04-09
1613 2018-04-10 1,866,436 -11,000 0.05 3,951,969,029 16,555,287 8.870 2018-04-06
1614 2018-04-06 1,877,436 40,000 0.05 3,951,969,029 16,596,534 8.840 2018-04-03
1615 2018-04-03 1,837,436 -35,000 0.05 3,951,969,029 15,471,211 8.420 2018-03-28
1616 2018-03-29 1,872,436 -32,000 0.05 3,951,968,029 16,571,059 8.850 2018-03-27
1617 2018-03-28 1,904,436 68,000 0.05 3,951,968,029 16,473,371 8.650 2018-03-26
1618 2018-03-27 1,836,436 -45,000 0.05 3,951,968,029 15,242,419 8.300 2018-03-23
1619 2018-03-26 1,881,436 -4,000 0.05 3,951,968,029 16,199,164 8.610 2018-03-22
1620 2018-03-23 1,885,436 51,000 0.05 3,951,968,029 15,554,847 8.250 2018-03-21
1621 2018-03-21 1,834,436 -5,000 0.05 3,951,968,029 15,390,918 8.390 2018-03-19
1622 2018-03-20 1,839,436 -9,000 0.05 3,951,968,029 15,193,741 8.260 2018-03-16
1623 2018-03-19 1,848,436 1,000 0.05 3,951,968,029 14,602,644 7.900 2018-03-15
1624 2018-03-15 1,847,436 -33,000 0.05 3,951,968,029 14,594,744 7.900 2018-03-13
1625 2018-03-14 1,880,436 3,000 0.05 3,951,968,029 14,667,401 7.800 2018-03-12
1626 2018-03-13 1,877,436 30,000 0.05 3,951,968,029 14,324,837 7.630 2018-03-09
1627 2018-03-12 1,847,436 -18,000 0.05 3,951,968,029 14,410,001 7.800 2018-03-08
1628 2018-03-02 1,865,436 -2,000 0.05 3,951,968,029 14,736,944 7.900 2018-02-28
1629 2018-03-01 1,867,436 25,000 0.05 3,951,968,029 14,752,744 7.900 2018-02-27
1630 2018-02-21 1,842,436 -50,000 0.05 3,951,968,029 14,481,547 7.860 2018-02-14
1631 2018-02-20 1,892,436 57,000 0.05 3,951,968,029 14,647,455 7.740 2018-02-13
1632 2018-02-14 1,835,436 -7,000 0.05 3,951,968,029 14,261,338 7.770 2018-02-12
1633 2018-02-13 1,842,436 3,000 0.05 3,951,968,029 14,039,362 7.620 2018-02-09
1634 2018-02-12 1,839,436 -25,000 0.05 3,951,968,029 14,439,573 7.850 2018-02-08
1635 2018-02-09 1,864,436 199,000 0.05 3,951,968,029 14,803,622 7.940 2018-02-07
1636 2018-02-08 1,665,436 2,000 0.04 3,951,968,029 13,173,599 7.910 2018-02-06
1637 2018-02-06 1,663,436 8,000 0.04 3,951,968,029 13,557,003 8.150 2018-02-02
1638 2018-02-05 1,655,436 -100,000 0.04 3,951,968,029 13,707,010 8.280 2018-02-01
1639 2018-02-02 1,755,436 -6,000 0.04 3,951,968,029 14,798,325 8.430 2018-01-31
1640 2018-01-31 1,761,436 23,000 0.04 3,951,968,029 14,796,062 8.400 2018-01-29
1641 2018-01-30 1,738,436 -10,000 0.04 3,951,605,591 14,776,706 8.500 2018-01-26
1642 2018-01-29 1,748,436 -138,000 0.04 3,951,605,591 14,704,347 8.410 2018-01-25
1643 2018-01-26 1,886,436 -322,000 0.05 3,951,605,591 15,883,791 8.420 2018-01-24
1644 2018-01-25 2,208,436 -67,000 0.06 3,951,605,591 18,197,513 8.240 2018-01-23
1645 2018-01-24 2,275,436 -6,000 0.06 3,951,605,591 18,499,295 8.130 2018-01-22
1646 2018-01-23 2,281,436 14,000 0.06 3,951,605,591 18,913,104 8.290 2018-01-19
1647 2018-01-22 2,267,436 7,000 0.06 3,951,605,591 18,366,232 8.100 2018-01-18
1648 2018-01-19 2,260,436 2,000 0.06 3,951,605,591 17,925,257 7.930 2018-01-17
1649 2018-01-18 2,258,436 -50,000 0.06 3,951,605,591 17,796,476 7.880 2018-01-16
1650 2018-01-17 2,308,436 -33,000 0.06 3,951,605,591 17,613,367 7.630 2018-01-15
1651 2018-01-16 2,341,436 -3,000 0.06 3,951,605,591 18,052,472 7.710 2018-01-12
1652 2018-01-15 2,344,436 -40,000 0.06 3,951,605,591 18,052,157 7.700 2018-01-11
1653 2018-01-12 2,384,436 9,000 0.06 3,951,605,591 17,883,270 7.500 2018-01-10
1654 2018-01-11 2,375,436 -50,000 0.06 3,951,605,591 17,126,894 7.210 2018-01-09
1655 2018-01-10 2,425,436 -10,000 0.06 3,951,605,591 17,341,867 7.150 2018-01-08
1656 2018-01-09 2,435,436 16,000 0.06 3,951,605,591 17,510,785 7.190 2018-01-05
1657 2018-01-08 2,419,436 9,000 0.06 3,951,605,591 17,323,162 7.160 2018-01-04
1658 2018-01-05 2,410,436 -717,000 0.06 3,951,605,591 17,234,617 7.150 2018-01-03
1659 2018-01-04 3,127,436 -367,000 0.08 3,951,605,591 21,985,875 7.030 2018-01-02
1660 2018-01-03 3,494,436 -43,000 0.09 3,951,605,591 23,307,888 6.670 2017-12-29
1661 2018-01-02 3,537,436 11,000 0.09 3,951,605,591 24,054,565 6.800 2017-12-28
1662 2017-12-29 3,526,436 48,000 0.09 3,951,605,591 23,627,121 6.700 2017-12-27
1663 2017-12-28 3,478,436 55,000 0.09 3,951,605,591 23,375,090 6.720 2017-12-22
1664 2017-12-27 3,423,436 170,000 0.09 3,951,605,591 22,902,787 6.690 2017-12-21
1665 2017-12-21 3,253,436 45,000 0.08 3,951,605,591 21,765,487 6.690 2017-12-19
1666 2017-12-20 3,208,436 -6,000 0.08 3,951,605,591 21,496,521 6.700 2017-12-18
1667 2017-12-19 3,214,436 267,000 0.08 3,951,605,591 20,893,834 6.500 2017-12-15
1668 2017-12-18 2,947,436 323,000 0.07 3,951,605,591 20,072,039 6.810 2017-12-14
1669 2017-12-15 2,624,436 73,000 0.07 3,951,605,591 17,793,676 6.780 2017-12-13
1670 2017-12-14 2,551,436 187,000 0.06 3,951,605,591 16,762,935 6.570 2017-12-12
1671 2017-12-13 2,364,436 84,000 0.06 3,951,605,591 16,030,876 6.780 2017-12-11
1672 2017-12-12 2,280,436 10,000 0.06 3,951,605,591 15,461,356 6.780 2017-12-08
1673 2017-12-11 2,270,436 9,000 0.06 3,951,605,591 15,302,739 6.740 2017-12-07
1674 2017-12-08 2,261,436 21,000 0.06 3,951,605,591 15,309,922 6.770 2017-12-06
1675 2017-12-07 2,240,436 16,000 0.06 3,951,605,591 15,346,987 6.850 2017-12-05
1676 2017-12-06 2,224,436 10,000 0.06 3,951,605,591 15,749,007 7.080 2017-12-04
1677 2017-12-04 2,214,436 -7,000 0.06 3,951,605,591 15,766,784 7.120 2017-11-30
1678 2017-12-01 2,221,436 -10,000 0.06 3,951,605,591 15,883,267 7.150 2017-11-29
1679 2017-11-27 2,231,436 -91,000 0.06 3,951,531,359 15,865,510 7.110 2017-11-23
1680 2017-11-24 2,322,436 -57,000 0.06 3,951,531,359 16,744,764 7.210 2017-11-22
1681 2017-11-23 2,379,436 -110,000 0.06 3,951,531,359 17,179,528 7.220 2017-11-21
1682 2017-11-21 2,489,436 181,000 0.06 3,951,531,359 18,023,517 7.240 2017-11-17
1683 2017-11-20 2,308,436 12,000 0.06 3,951,531,359 16,574,570 7.180 2017-11-16
1684 2017-11-17 2,296,436 28,000 0.06 3,951,531,359 16,373,589 7.130 2017-11-15
1685 2017-11-16 2,268,436 -3,000 0.06 3,951,531,359 16,468,845 7.260 2017-11-14
1686 2017-11-15 2,271,436 5,000 0.06 3,951,531,359 16,308,910 7.180 2017-11-13
1687 2017-11-14 2,266,436 17,000 0.06 3,951,531,359 16,454,325 7.260 2017-11-10
1688 2017-11-13 2,249,436 10,000 0.06 3,951,531,359 16,893,264 7.510 2017-11-09
1689 2017-11-10 2,239,436 -6,000 0.06 3,951,531,359 16,728,587 7.470 2017-11-08
1690 2017-11-09 2,245,436 -9,000 0.06 3,951,531,359 16,773,407 7.470 2017-11-07
1691 2017-11-08 2,254,436 5,000 0.06 3,951,531,359 16,412,294 7.280 2017-11-06
1692 2017-11-07 2,249,436 39,000 0.06 3,951,531,359 16,600,838 7.380 2017-11-03
1693 2017-11-03 2,210,436 -3,000 0.06 3,951,531,359 17,219,296 7.790 2017-11-01
1694 2017-11-02 2,213,436 -5,000 0.06 3,951,531,359 17,154,129 7.750 2017-10-31
1695 2017-11-01 2,218,436 10,000 0.06 3,951,531,359 16,993,220 7.660 2017-10-30
1696 2017-10-31 2,208,436 79,000 0.06 3,951,531,359 17,292,054 7.830 2017-10-27
1697 2017-10-30 2,129,436 8,000 0.05 3,951,210,459 16,268,891 7.640 2017-10-26
1698 2017-10-27 2,121,436 -69,000 0.05 3,951,210,459 16,780,559 7.910 2017-10-25
1699 2017-10-26 2,190,436 2,000 0.06 3,951,210,459 16,450,174 7.510 2017-10-24
1700 2017-10-25 2,188,436 8,000 0.06 3,951,210,459 16,369,501 7.480 2017-10-23
1701 2017-10-24 2,180,436 -5,000 0.06 3,951,210,459 16,266,053 7.460 2017-10-20
1702 2017-10-23 2,185,436 15,000 0.06 3,951,210,459 16,390,770 7.500 2017-10-19
1703 2017-10-20 2,170,436 -98,000 0.05 3,951,210,459 16,538,722 7.620 2017-10-18
1704 2017-10-17 2,268,436 -4,000 0.06 3,951,210,459 17,104,007 7.540 2017-10-13
1705 2017-10-16 2,272,436 -5,000 0.06 3,951,210,459 17,315,962 7.620 2017-10-12
1706 2017-10-13 2,277,436 -60,000 0.06 3,951,210,459 17,285,739 7.590 2017-10-11
1707 2017-10-12 2,337,436 -480,000 0.06 3,951,210,459 17,787,888 7.610 2017-10-10
1708 2017-10-11 2,817,436 -5,000 0.07 3,951,210,459 21,271,642 7.550 2017-10-09
1709 2017-10-10 2,822,436 121,000 0.07 3,951,210,459 21,422,289 7.590 2017-10-06
1710 2017-10-09 2,701,436 -2,000 0.07 3,951,210,459 20,152,713 7.460 2017-10-04
1711 2017-10-06 2,703,436 524,000 0.07 3,951,210,459 20,897,560 7.730 2017-10-03
1712 2017-10-04 2,179,436 -228,000 0.06 3,951,210,459 15,997,060 7.340 2017-09-29
1713 2017-10-03 2,407,436 -721,000 0.06 3,951,210,459 17,357,614 7.210 2017-09-28
1714 2017-09-29 3,128,436 20,000 0.08 3,951,112,155 22,368,317 7.150 2017-09-27
1715 2017-09-28 3,108,436 -97,000 0.08 3,951,112,155 21,883,389 7.040 2017-09-26
1716 2017-09-27 3,205,436 -9,000 0.08 3,951,112,155 22,085,454 6.890 2017-09-25
1717 2017-09-26 3,214,436 -22,000 0.08 3,951,112,155 22,886,784 7.120 2017-09-22
1718 2017-09-25 3,236,436 -15,000 0.08 3,951,112,155 22,978,696 7.100 2017-09-21
1719 2017-09-22 3,251,436 -42,000 0.08 3,951,112,155 23,085,196 7.100 2017-09-20
1720 2017-09-21 3,293,436 -32,000 0.08 3,951,112,155 23,416,330 7.110 2017-09-19
1721 2017-09-20 3,325,436 -93,000 0.08 3,951,112,155 23,278,052 7.000 2017-09-18
1722 2017-09-19 3,418,436 -2,000 0.09 3,951,112,155 23,553,024 6.890 2017-09-15
1723 2017-09-18 3,420,436 -73,000 0.09 3,951,112,155 23,943,052 7.000 2017-09-14
1724 2017-09-15 3,493,436 -178,000 0.09 3,951,112,155 24,628,724 7.050 2017-09-13
1725 2017-09-14 3,671,436 33,000 0.09 3,951,112,155 25,700,052 7.000 2017-09-12
1726 2017-09-13 3,638,436 30,000 0.09 3,951,112,155 25,068,824 6.890 2017-09-11
1727 2017-09-12 3,608,436 -100,000 0.09 3,951,112,155 24,862,124 6.890 2017-09-08
1728 2017-09-11 3,708,436 -25,000 0.09 3,951,112,155 25,773,630 6.950 2017-09-07
1729 2017-09-08 3,733,436 -10,000 0.09 3,951,112,155 25,910,046 6.940 2017-09-06
1730 2017-09-07 3,743,436 -67,000 0.09 3,951,112,155 26,204,052 7.000 2017-09-05
1731 2017-09-06 3,810,436 -40,000 0.10 3,951,112,155 26,444,426 6.940 2017-09-04
1732 2017-09-05 3,850,436 -315,000 0.10 3,951,112,155 27,068,565 7.030 2017-09-01
1733 2017-09-04 4,165,436 -102,000 0.11 3,951,112,155 29,782,867 7.150 2017-08-31
1734 2017-09-01 4,267,436 -130,000 0.11 3,951,112,155 30,298,796 7.100 2017-08-30
1735 2017-08-31 4,397,436 57,000 0.11 3,951,112,155 30,957,949 7.040 2017-08-29
1736 2017-08-30 4,340,436 -464,000 0.11 3,950,918,817 31,251,139 7.200 2017-08-28
1737 2017-08-29 4,804,436 -466,000 0.12 3,950,918,817 35,168,472 7.320 2017-08-25
1738 2017-08-28 5,270,436 132,000 0.13 3,950,918,817 36,102,487 6.850 2017-08-24
1739 2017-08-25 5,138,436 263,000 0.13 3,950,918,817 33,297,065 6.480 2017-08-22
1740 2017-08-24 4,875,436 462,000 0.12 3,950,918,817 31,544,071 6.470 2017-08-21
1741 2017-08-22 4,413,436 128,000 0.11 3,950,918,817 27,716,378 6.280 2017-08-18
1742 2017-08-21 4,285,436 122,000 0.11 3,950,918,817 27,083,956 6.320 2017-08-17
1743 2017-08-18 4,163,436 328,000 0.11 3,950,918,817 26,521,087 6.370 2017-08-16
1744 2017-08-17 3,835,436 154,000 0.10 3,950,918,817 24,393,373 6.360 2017-08-15
1745 2017-08-16 3,681,436 117,000 0.09 3,950,918,817 23,855,705 6.480 2017-08-14
1746 2017-08-15 3,564,436 52,000 0.09 3,950,918,817 23,133,190 6.490 2017-08-11
1747 2017-08-14 3,512,436 112,000 0.09 3,950,918,817 23,322,575 6.640 2017-08-10
1748 2017-08-11 3,400,436 -4,000 0.09 3,950,918,817 22,850,930 6.720 2017-08-09
1749 2017-08-10 3,404,436 -34,000 0.09 3,950,918,817 23,252,298 6.830 2017-08-08
1750 2017-08-09 3,438,436 -140,200 0.09 3,950,918,817 23,381,365 6.800 2017-08-07
1751 2017-08-07 3,578,636 37,200 0.09 3,950,918,817 24,191,579 6.760 2017-08-03
1752 2017-08-04 3,541,436 6,000 0.09 3,950,918,817 24,258,837 6.850 2017-08-02
1753 2017-08-03 3,535,436 -44,000 0.09 3,950,918,817 24,359,154 6.890 2017-08-01
1754 2017-08-02 3,579,436 -125,000 0.09 3,950,918,817 23,839,044 6.660 2017-07-31
1755 2017-08-01 3,704,436 10,000 0.09 3,950,918,817 24,449,278 6.600 2017-07-28
1756 2017-07-31 3,694,436 -10,000 0.09 3,950,918,817 24,383,278 6.600 2017-07-27
1757 2017-07-27 3,704,436 2,000 0.09 3,950,886,817 24,449,278 6.600 2017-07-25
1758 2017-07-26 3,702,436 100,000 0.09 3,950,886,817 24,584,175 6.640 2017-07-24
1759 2017-07-25 3,602,436 77,000 0.09 3,950,886,817 23,776,078 6.600 2017-07-21
1760 2017-07-24 3,525,436 22,000 0.09 3,950,886,817 23,655,676 6.710 2017-07-20
1761 2017-07-21 3,503,436 5,000 0.09 3,950,886,817 23,508,056 6.710 2017-07-19
1762 2017-07-20 3,498,436 3,000 0.09 3,950,886,817 23,684,412 6.770 2017-07-18
1763 2017-07-18 3,495,436 119,436 0.09 3,950,886,817 23,838,874 6.820 2017-07-14
1764 2017-07-17 3,376,000 5,000 0.09 3,950,886,817 22,652,960 6.710 2017-07-13
1765 2017-07-14 3,371,000 47,000 0.09 3,950,886,817 22,518,280 6.680 2017-07-12
1766 2017-07-13 3,324,000 11,000 0.08 3,950,886,817 22,171,080 6.670 2017-07-11
1767 2017-07-12 3,313,000 -18,000 0.08 3,950,886,817 21,998,320 6.640 2017-07-10
1768 2017-07-10 3,331,000 4,000 0.08 3,950,886,817 22,251,080 6.680 2017-07-06
1769 2017-07-07 3,327,000 -46,000 0.08 3,950,886,817 22,224,360 6.680 2017-07-05
1770 2017-07-06 3,373,000 5,000 0.09 3,950,886,817 22,565,370 6.690 2017-07-04
1771 2017-07-05 3,368,000 6,000 0.09 3,950,886,817 22,734,000 6.750 2017-07-03
1772 2017-07-04 3,362,000 -15,000 0.09 3,950,886,817 22,895,220 6.810 2017-06-30
1773 2017-07-03 3,377,000 -40,000 0.09 3,950,886,817 22,896,060 6.780 2017-06-29
1774 2017-06-30 3,417,000 3,000 0.09 3,950,886,817 22,962,240 6.720 2017-06-28
1775 2017-06-28 3,414,000 16,000 0.09 3,950,886,817 22,873,800 6.700 2017-06-26
1776 2017-06-26 3,398,000 37,000 0.09 3,950,886,817 23,310,280 6.860 2017-06-22
1777 2017-06-23 3,361,000 20,000 0.09 3,950,886,817 23,056,460 6.860 2017-06-21
1778 2017-06-22 3,341,000 10,000 0.08 3,950,886,817 22,785,620 6.820 2017-06-20
1779 2017-06-20 3,331,000 74,000 0.08 3,950,886,817 22,684,110 6.810 2017-06-16
1780 2017-06-19 3,257,000 6,000 0.08 3,950,886,817 21,593,910 6.630 2017-06-15
1781 2017-06-16 3,251,000 -53,000 0.08 3,950,886,817 21,684,170 6.670 2017-06-14
1782 2017-06-15 3,304,000 78,000 0.08 3,950,886,817 22,004,640 6.660 2017-06-13
1783 2017-06-14 3,226,000 -79,700 0.08 3,950,886,817 21,227,080 6.580 2017-06-12
1784 2017-06-13 3,305,700 -75,000 0.08 3,950,886,817 22,644,045 6.850 2017-06-09
1785 2017-06-12 3,380,700 11,000 0.09 3,950,886,817 23,597,286 6.980 2017-06-08
1786 2017-06-08 3,369,700 153,000 0.09 3,950,886,817 23,722,688 7.040 2017-06-06
1787 2017-06-07 3,216,700 25,000 0.08 3,950,886,817 22,613,401 7.030 2017-06-05
1788 2017-06-06 3,191,700 60,000 0.08 3,950,886,817 22,756,821 7.130 2017-06-02
1789 2017-06-05 3,131,700 7,000 0.08 3,950,886,817 21,984,534 7.020 2017-06-01
1790 2017-06-02 3,124,700 23,000 0.08 3,950,886,817 22,560,334 7.220 2017-05-31
1791 2017-06-01 3,101,700 117,700 0.08 3,950,886,817 22,580,376 7.280 2017-05-29
1792 2017-05-31 2,984,000 -5,000 0.08 3,950,886,817 21,992,080 7.370 2017-05-26
1793 2017-05-29 2,989,000 6,000 0.08 3,950,831,817 21,281,680 7.120 2017-05-25
1794 2017-05-25 2,983,000 -10,000 0.08 3,950,831,817 21,477,600 7.200 2017-05-23
1795 2017-05-24 2,993,000 2,000 0.08 3,950,831,817 21,729,180 7.260 2017-05-22
1796 2017-05-22 2,991,000 -10,000 0.08 3,950,831,817 21,774,480 7.280 2017-05-18
1797 2017-05-16 3,001,000 5,000 0.08 3,950,831,817 22,207,400 7.400 2017-05-12
1798 2017-05-15 2,996,000 -524,100 0.08 3,950,831,817 22,410,080 7.480 2017-05-11
1799 2017-05-12 3,520,100 9,000 0.09 3,950,831,817 25,626,328 7.280 2017-05-10
1800 2017-05-11 3,511,100 1,000 0.09 3,950,831,817 25,701,252 7.320 2017-05-09
1801 2017-05-10 3,510,100 -7,000 0.09 3,950,831,817 25,413,124 7.240 2017-05-08
1802 2017-05-09 3,517,100 4,100 0.09 3,950,831,817 25,041,752 7.120 2017-05-05
1803 2017-05-08 3,513,000 -15,000 0.09 3,950,831,817 25,223,340 7.180 2017-05-04
1804 2017-05-05 3,528,000 -2,000 0.09 3,950,831,817 25,225,200 7.150 2017-05-02
1805 2017-05-04 3,530,000 10,000 0.09 3,950,831,817 25,274,800 7.160 2017-04-28
1806 2017-05-02 3,520,000 9,000 0.09 3,950,831,817 25,344,000 7.200 2017-04-27
1807 2017-04-27 3,511,000 53,000 0.09 3,950,823,817 25,208,980 7.180 2017-04-25
1808 2017-04-26 3,458,000 -60,000 0.09 3,950,823,817 23,894,780 6.910 2017-04-24
1809 2017-04-25 3,518,000 31,000 0.09 3,950,823,817 24,239,020 6.890 2017-04-21
1810 2017-04-24 3,487,000 10,000 0.09 3,950,823,817 23,955,690 6.870 2017-04-20
1811 2017-04-21 3,477,000 317,000 0.09 3,950,823,817 23,469,750 6.750 2017-04-19
1812 2017-04-20 3,160,000 319,000 0.08 3,950,823,817 21,582,800 6.830 2017-04-18
1813 2017-04-19 2,841,000 20,000 0.07 3,950,823,817 19,830,180 6.980 2017-04-13
1814 2017-04-18 2,821,000 45,000 0.07 3,950,823,817 19,803,420 7.020 2017-04-12
1815 2017-04-13 2,776,000 10,000 0.07 3,950,823,817 19,570,800 7.050 2017-04-11
1816 2017-04-12 2,766,000 60,000 0.07 3,950,823,817 19,583,280 7.080 2017-04-10
1817 2017-04-11 2,706,000 5,000 0.07 3,950,823,817 19,212,600 7.100 2017-04-07
1818 2017-04-10 2,701,000 5,000 0.07 3,950,823,817 19,393,180 7.180 2017-04-06
1819 2017-04-07 2,696,000 15,000 0.07 3,950,823,817 19,626,880 7.280 2017-04-05
1820 2017-04-06 2,681,000 5,000 0.07 3,950,823,817 19,490,870 7.270 2017-04-03
1821 2017-04-03 2,676,000 126,000 0.07 3,950,823,817 19,829,160 7.410 2017-03-30
1822 2017-03-31 2,550,000 -25,000 0.06 3,950,823,817 18,844,500 7.390 2017-03-29
1823 2017-03-30 2,575,000 -98,400 0.07 3,950,783,817 18,900,500 7.340 2017-03-28
1824 2017-03-28 2,673,400 10,000 0.07 3,950,783,817 19,970,298 7.470 2017-03-24
1825 2017-03-24 2,663,400 -28,000 0.07 3,950,783,817 19,975,500 7.500 2017-03-22
1826 2017-03-23 2,691,400 62,400 0.07 3,950,783,817 20,185,500 7.500 2017-03-21
1827 2017-03-20 2,629,000 -55,000 0.07 3,950,783,817 19,586,050 7.450 2017-03-16
1828 2017-03-17 2,684,000 -54,000 0.07 3,950,783,817 19,378,480 7.220 2017-03-15
1829 2017-03-15 2,738,000 64,000 0.07 3,950,783,817 20,042,160 7.320 2017-03-13
1830 2017-03-14 2,674,000 -10,000 0.07 3,950,783,817 19,172,580 7.170 2017-03-10
1831 2017-03-09 2,684,000 50,000 0.07 3,950,783,817 19,459,000 7.250 2017-03-07
1832 2017-03-08 2,634,000 9,000 0.07 3,950,783,817 18,938,460 7.190 2017-03-06
1833 2017-03-07 2,625,000 -26,000 0.07 3,950,783,817 18,847,500 7.180 2017-03-03
1834 2017-03-06 2,651,000 3,000 0.07 3,950,783,817 19,590,890 7.390 2017-03-02
1835 2017-03-01 2,648,000 -1,000 0.07 3,950,783,817 19,674,640 7.430 2017-02-27
1836 2017-02-28 2,649,000 140,000 0.07 3,950,783,817 20,132,400 7.600 2017-02-24
1837 2017-02-24 2,509,000 -15,000 0.06 3,950,783,817 19,118,580 7.620 2017-02-22
1838 2017-02-23 2,524,000 -80,000 0.06 3,950,783,817 19,308,600 7.650 2017-02-21
1839 2017-02-21 2,604,000 -29,000 0.07 3,950,783,817 19,738,320 7.580 2017-02-17
1840 2017-02-20 2,633,000 -75,000 0.07 3,950,783,817 20,353,090 7.730 2017-02-16
1841 2017-02-17 2,708,000 -124,000 0.07 3,950,783,817 20,987,000 7.750 2017-02-15
1842 2017-02-16 2,832,000 -30,000 0.07 3,950,783,817 21,494,880 7.590 2017-02-14
1843 2017-02-15 2,862,000 -57,000 0.07 3,950,783,817 21,350,520 7.460 2017-02-13
1844 2017-02-14 2,919,000 -350,000 0.07 3,950,783,817 22,038,450 7.550 2017-02-10
1845 2017-02-13 3,269,000 -124,000 0.08 3,950,783,817 24,484,810 7.490 2017-02-09
1846 2017-02-10 3,393,000 -75,000 0.09 3,950,783,817 25,379,640 7.480 2017-02-08
1847 2017-02-09 3,468,000 -186,000 0.09 3,950,783,817 25,975,320 7.490 2017-02-07
1848 2017-02-08 3,654,000 -49,000 0.09 3,950,783,817 27,222,300 7.450 2017-02-06
1849 2017-02-07 3,703,000 -10,000 0.09 3,950,783,817 26,846,750 7.250 2017-02-03
1850 2017-02-06 3,713,000 -29,000 0.09 3,950,783,817 27,067,770 7.290 2017-02-02
1851 2017-02-02 3,742,000 -54,000 0.09 3,950,783,817 26,680,460 7.130 2017-01-26
1852 2017-01-26 3,796,000 -50,000 0.10 3,950,783,817 26,306,280 6.930 2017-01-24
1853 2017-01-25 3,846,000 -26,000 0.10 3,950,783,817 26,537,400 6.900 2017-01-23
1854 2017-01-23 3,872,000 -10,000 0.10 3,950,783,817 26,716,800 6.900 2017-01-19
1855 2017-01-20 3,882,000 -63,000 0.10 3,950,783,817 26,319,960 6.780 2017-01-18
1856 2017-01-18 3,945,000 -10,000 0.10 3,950,783,817 26,628,750 6.750 2017-01-16
1857 2017-01-17 3,955,000 20,000 0.10 3,950,783,817 26,577,600 6.720 2017-01-13
1858 2017-01-13 3,935,000 99,000 0.10 3,950,783,817 26,758,000 6.800 2017-01-11
1859 2017-01-12 3,836,000 15,000 0.10 3,950,783,817 26,008,080 6.780 2017-01-10
1860 2017-01-11 3,821,000 68,000 0.10 3,950,783,817 25,218,600 6.600 2017-01-09
1861 2017-01-10 3,753,000 -30,000 0.09 3,950,783,817 25,933,230 6.910 2017-01-06
1862 2017-01-09 3,783,000 -20,000 0.10 3,950,783,817 25,800,060 6.820 2017-01-05
1863 2017-01-06 3,803,000 -40,000 0.10 3,950,783,817 25,860,400 6.800 2017-01-04
1864 2017-01-05 3,843,000 -30,000 0.10 3,950,783,817 25,325,370 6.590 2017-01-03
1865 2017-01-04 3,873,000 17,000 0.10 3,950,783,817 25,755,450 6.650 2016-12-30
1866 2017-01-03 3,856,000 -27,000 0.10 3,950,783,817 24,832,640 6.440 2016-12-29
1867 2016-12-30 3,883,000 -20,000 0.10 3,950,782,893 25,045,350 6.450 2016-12-28
1868 2016-12-29 3,903,000 -1,000 0.10 3,950,782,893 24,901,140 6.380 2016-12-23
1869 2016-12-28 3,904,000 -127,000 0.10 3,950,782,893 25,180,800 6.450 2016-12-22
1870 2016-12-13 4,031,000 -316,000 0.10 3,950,782,893 28,499,170 7.070 2016-12-09
1871 2016-12-09 4,347,000 -6,000 0.11 3,950,782,893 29,690,010 6.830 2016-12-07
1872 2016-12-08 4,353,000 -100,000 0.11 3,950,782,893 29,861,580 6.860 2016-12-06
1873 2016-12-07 4,453,000 16,000 0.11 3,950,782,893 30,013,220 6.740 2016-12-05
1874 2016-11-28 4,437,000 -66,000 0.11 3,950,779,893 30,925,890 6.970 2016-11-24
1875 2016-11-25 4,503,000 -3,000 0.11 3,950,779,893 31,521,000 7.000 2016-11-23
1876 2016-11-24 4,506,000 39,000 0.11 3,950,779,893 31,857,420 7.070 2016-11-22
1877 2016-11-21 4,467,000 -3,000 0.11 3,950,779,893 30,688,290 6.870 2016-11-17
1878 2016-11-18 4,470,000 219,000 0.11 3,950,779,893 30,887,700 6.910 2016-11-16
1879 2016-11-17 4,251,000 -54,000 0.11 3,950,779,893 29,119,350 6.850 2016-11-15
1880 2016-11-15 4,305,000 -66,000 0.11 3,950,779,893 30,048,900 6.980 2016-11-11
1881 2016-11-14 4,371,000 108,000 0.11 3,950,779,893 30,771,840 7.040 2016-11-10
1882 2016-11-11 4,263,000 -83,000 0.11 3,950,779,893 30,693,600 7.200 2016-11-09
1883 2016-11-10 4,346,000 28,000 0.11 3,950,779,893 31,682,340 7.290 2016-11-08
1884 2016-11-09 4,318,000 10,000 0.11 3,950,779,893 30,916,880 7.160 2016-11-07
1885 2016-11-08 4,308,000 378,000 0.11 3,950,779,893 30,242,160 7.020 2016-11-04
1886 2016-11-07 3,930,000 -32,000 0.10 3,950,779,893 27,470,700 6.990 2016-11-03
1887 2016-11-04 3,962,000 -17,000 0.10 3,950,779,893 28,011,340 7.070 2016-11-02
1888 2016-11-03 3,979,000 29,000 0.10 3,950,779,893 28,648,800 7.200 2016-11-01
1889 2016-11-02 3,950,000 1,000 0.10 3,950,779,893 27,966,000 7.080 2016-10-31
1890 2016-10-31 3,949,000 -2,000 0.10 3,950,779,893 28,432,800 7.200 2016-10-27
1891 2016-10-28 3,951,000 -188,000 0.10 3,950,733,969 28,447,200 7.200 2016-10-26
1892 2016-10-27 4,139,000 10,000 0.10 3,950,733,969 29,262,730 7.070 2016-10-25
1893 2016-10-26 4,129,000 50,000 0.10 3,950,733,969 29,646,220 7.180 2016-10-24
1894 2016-10-20 4,079,000 246,000 0.10 3,950,733,969 29,287,220 7.180 2016-10-18
1895 2016-10-19 3,833,000 30,000 0.10 3,950,733,969 26,792,670 6.990 2016-10-17
1896 2016-10-18 3,803,000 34,000 0.10 3,950,733,969 26,849,180 7.060 2016-10-14
1897 2016-10-17 3,769,000 -146,000 0.10 3,950,733,969 26,458,380 7.020 2016-10-13
1898 2016-10-14 3,915,000 -101,000 0.10 3,950,733,969 28,148,850 7.190 2016-10-12
1899 2016-10-13 4,016,000 -20,000 0.10 3,950,733,969 29,116,000 7.250 2016-10-11
1900 2016-10-12 4,036,000 -197,000 0.10 3,950,733,969 29,180,280 7.230 2016-10-07
1901 2016-10-06 4,233,000 50,000 0.11 3,950,733,969 30,773,910 7.270 2016-10-04
1902 2016-10-05 4,183,000 100,000 0.11 3,950,733,969 30,745,050 7.350 2016-10-03
1903 2016-10-04 4,083,000 -143,000 0.10 3,950,733,969 29,887,560 7.320 2016-09-30
1904 2016-10-03 4,226,000 174,000 0.11 3,950,733,969 31,441,440 7.440 2016-09-29
1905 2016-09-30 4,052,000 185,000 0.10 3,950,733,969 29,498,560 7.280 2016-09-28
1906 2016-09-29 3,867,000 20,000 0.10 3,950,467,800 28,035,750 7.250 2016-09-27
1907 2016-09-28 3,847,000 -91,000 0.10 3,950,467,800 28,044,630 7.290 2016-09-26
1908 2016-09-27 3,938,000 -30,000 0.10 3,950,467,800 28,747,400 7.300 2016-09-23
1909 2016-09-26 3,968,000 -19,000 0.10 3,950,467,800 28,847,360 7.270 2016-09-22
1910 2016-09-23 3,987,000 80,000 0.10 3,950,467,800 28,985,490 7.270 2016-09-21
1911 2016-09-22 3,907,000 -69,000 0.10 3,950,467,800 28,208,540 7.220 2016-09-20
1912 2016-09-21 3,976,000 16,000 0.10 3,950,467,800 28,826,000 7.250 2016-09-19
1913 2016-09-20 3,960,000 -50,000 0.10 3,950,467,800 28,076,400 7.090 2016-09-15
1914 2016-09-15 4,010,000 11,000 0.10 3,950,467,800 29,273,000 7.300 2016-09-13
1915 2016-09-14 3,999,000 -150,000 0.10 3,950,467,800 28,312,920 7.080 2016-09-12
1916 2016-09-13 4,149,000 7,000 0.11 3,950,467,800 30,453,660 7.340 2016-09-09
1917 2016-09-12 4,142,000 -168,000 0.10 3,950,467,800 30,236,600 7.300 2016-09-08
1918 2016-09-09 4,310,000 -70,000 0.11 3,950,467,800 31,463,000 7.300 2016-09-07
1919 2016-09-08 4,380,000 -30,000 0.11 3,950,467,800 31,974,000 7.300 2016-09-06
1920 2016-09-07 4,410,000 -10,000 0.11 3,950,467,800 32,060,700 7.270 2016-09-05
1921 2016-09-06 4,420,000 -28,000 0.11 3,950,467,800 32,089,200 7.260 2016-09-02
1922 2016-09-05 4,448,000 -75,000 0.11 3,950,467,800 31,714,240 7.130 2016-09-01
1923 2016-09-02 4,523,000 36,000 0.11 3,950,467,800 32,791,750 7.250 2016-08-31
1924 2016-09-01 4,487,000 -50,000 0.11 3,950,467,800 31,857,700 7.100 2016-08-30
1925 2016-08-31 4,537,000 -100,000 0.11 3,950,467,800 31,804,370 7.010 2016-08-29
1926 2016-08-30 4,637,000 -63,000 0.12 3,950,432,000 32,459,000 7.000 2016-08-26
1927 2016-08-29 4,700,000 88,000 0.12 3,950,432,000 31,772,000 6.760 2016-08-25
1928 2016-08-26 4,612,000 29,000 0.12 3,950,432,000 30,577,560 6.630 2016-08-24
1929 2016-08-25 4,583,000 -116,000 0.12 3,950,432,000 30,431,120 6.640 2016-08-23
1930 2016-08-24 4,699,000 -11,000 0.12 3,950,432,000 31,671,260 6.740 2016-08-22
1931 2016-08-23 4,710,000 -73,000 0.12 3,950,432,000 31,557,000 6.700 2016-08-19
1932 2016-08-19 4,783,000 -3,000 0.12 3,950,432,000 32,333,080 6.760 2016-08-17
1933 2016-08-18 4,786,000 -30,000 0.12 3,950,432,000 32,927,680 6.880 2016-08-16
1934 2016-08-17 4,816,000 -115,000 0.12 3,950,432,000 32,845,120 6.820 2016-08-15
1935 2016-08-16 4,931,000 39,000 0.12 3,950,432,000 33,925,280 6.880 2016-08-12
1936 2016-08-15 4,892,000 43,000 0.12 3,950,432,000 33,656,960 6.880 2016-08-11
1937 2016-08-12 4,849,000 -25,000 0.12 3,950,432,000 32,973,200 6.800 2016-08-10
1938 2016-08-10 4,874,000 10,000 0.12 3,950,432,000 32,948,240 6.760 2016-08-08
1939 2016-08-09 4,864,000 272,000 0.12 3,950,432,000 32,880,640 6.760 2016-08-05
1940 2016-08-08 4,592,000 -132,900 0.12 3,950,432,000 29,756,160 6.480 2016-08-04
1941 2016-08-05 4,724,900 40,000 0.12 3,950,432,000 30,428,356 6.440 2016-08-03
1942 2016-08-04 4,684,900 -13,000 0.12 3,950,432,000 29,889,662 6.380 2016-08-01
1943 2016-08-03 4,697,900 62,000 0.12 3,950,432,000 28,657,190 6.100 2016-07-29
1944 2016-08-01 4,635,900 94,900 0.12 3,950,432,000 28,603,503 6.170 2016-07-28
1945 2016-07-29 4,541,000 2,000 0.11 3,950,400,000 28,199,610 6.210 2016-07-27
1946 2016-07-26 4,539,000 -20,000 0.11 3,950,400,000 28,141,800 6.200 2016-07-22
1947 2016-07-25 4,559,000 -56,000 0.12 3,950,400,000 28,448,160 6.240 2016-07-21
1948 2016-07-22 4,615,000 -45,000 0.12 3,950,400,000 28,382,250 6.150 2016-07-20
1949 2016-07-21 4,660,000 15,000 0.12 3,950,400,000 28,193,000 6.050 2016-07-19
1950 2016-07-20 4,645,000 -20,000 0.12 3,950,400,000 28,102,250 6.050 2016-07-18
1951 2016-07-19 4,665,000 -80,000 0.12 3,950,400,000 29,156,250 6.250 2016-07-15
1952 2016-07-18 4,745,000 -23,000 0.12 3,950,400,000 29,181,750 6.150 2016-07-14
1953 2016-07-15 4,768,000 3,000 0.12 3,950,400,000 29,513,920 6.190 2016-07-13
1954 2016-07-14 4,765,000 -100,000 0.12 3,950,400,000 29,638,300 6.220 2016-07-12
1955 2016-07-08 4,865,000 4,000 0.12 3,950,400,000 29,384,600 6.040 2016-07-06
1956 2016-07-07 4,861,000 -40,000 0.12 3,950,400,000 29,700,710 6.110 2016-07-05
1957 2016-07-06 4,901,000 -100,000 0.12 3,950,400,000 30,190,160 6.160 2016-07-04
1958 2016-07-05 5,001,000 -40,000 0.13 3,950,400,000 30,106,020 6.020 2016-06-30
1959 2016-07-04 5,041,000 -30,000 0.13 3,950,400,000 29,641,080 5.880 2016-06-29
1960 2016-06-30 5,071,000 14,000 0.13 3,950,400,000 29,259,670 5.770 2016-06-28
1961 2016-06-28 5,057,000 15,000 0.13 3,950,400,000 29,785,730 5.890 2016-06-24
1962 2016-06-27 5,042,000 -58,000 0.13 3,950,400,000 30,252,000 6.000 2016-06-23
1963 2016-06-24 5,100,000 -71,000 0.13 3,950,400,000 30,600,000 6.000 2016-06-22
1964 2016-06-23 5,171,000 -62,000 0.13 3,950,400,000 30,922,580 5.980 2016-06-21
1965 2016-06-22 5,233,000 6,000 0.13 3,950,400,000 30,142,080 5.760 2016-06-20
1966 2016-06-21 5,227,000 77,000 0.13 3,950,400,000 29,741,630 5.690 2016-06-17
1967 2016-06-20 5,150,000 27,000 0.13 3,950,400,000 28,582,500 5.550 2016-06-16
1968 2016-06-17 5,123,000 1,000 0.13 3,950,400,000 28,688,800 5.600 2016-06-15
1969 2016-06-16 5,122,000 35,000 0.13 3,950,400,000 28,580,760 5.580 2016-06-14
1970 2016-06-15 5,087,000 178,000 0.13 3,950,400,000 28,232,850 5.550 2016-06-13
1971 2016-06-14 4,909,000 70,000 0.12 3,950,400,000 27,637,670 5.630 2016-06-10
1972 2016-06-13 4,839,000 280,000 0.12 3,950,400,000 28,114,590 5.810 2016-06-08
1973 2016-06-10 4,559,000 173,000 0.12 3,950,400,000 27,354,000 6.000 2016-06-07
1974 2016-06-08 4,386,000 576,000 0.11 3,950,400,000 24,824,760 5.660 2016-06-06
1975 2016-06-07 3,810,000 143,000 0.10 3,950,400,000 21,755,100 5.710 2016-06-03
1976 2016-06-06 3,667,000 -4,000 0.09 3,950,400,000 21,818,650 5.950 2016-06-02
1977 2016-06-02 3,671,000 -3,000 0.09 3,950,400,000 21,622,190 5.890 2016-05-31
1978 2016-06-01 3,674,000 16,000 0.09 3,950,400,000 21,639,860 5.890 2016-05-30
1979 2016-05-31 3,658,000 43,000 0.09 3,950,400,000 20,850,600 5.700 2016-05-27
1980 2016-05-30 3,615,000 1,000 0.09 3,950,400,000 20,352,450 5.630 2016-05-26
1981 2016-05-27 3,614,000 10,000 0.09 3,950,400,000 20,346,820 5.630 2016-05-25
1982 2016-05-26 3,604,000 22,000 0.09 3,950,400,000 20,074,280 5.570 2016-05-24
1983 2016-05-25 3,582,000 64,000 0.09 3,950,400,000 19,987,560 5.580 2016-05-23
1984 2016-05-24 3,518,000 132,000 0.09 3,950,400,000 19,524,900 5.550 2016-05-20
1985 2016-05-23 3,386,000 455,000 0.09 3,950,400,000 19,198,620 5.670 2016-05-19
1986 2016-05-20 2,931,000 160,000 0.07 3,950,400,000 16,970,490 5.790 2016-05-18
1987 2016-05-18 2,771,000 30,000 0.07 3,950,400,000 16,210,350 5.850 2016-05-16
1988 2016-05-17 2,741,000 34,000 0.07 3,950,400,000 16,034,850 5.850 2016-05-13
1989 2016-05-13 2,707,000 -9,000 0.07 3,950,400,000 16,025,440 5.920 2016-05-11
1990 2016-05-11 2,716,000 2,000 0.07 3,950,400,000 16,540,440 6.090 2016-05-09
1991 2016-05-10 2,714,000 -10,000 0.07 3,950,400,000 16,446,840 6.060 2016-05-06
1992 2016-05-09 2,724,000 1,000 0.07 3,950,400,000 16,561,920 6.080 2016-05-05
1993 2016-05-06 2,723,000 -7,000 0.07 3,950,400,000 16,909,830 6.210 2016-05-04
1994 2016-05-05 2,730,000 -50,000 0.07 3,950,400,000 16,762,200 6.140 2016-05-03
1995 2016-05-04 2,780,000 99,000 0.07 3,950,400,000 17,180,400 6.180 2016-04-29
1996 2016-05-03 2,681,000 -10,000 0.07 3,950,400,000 16,461,340 6.140 2016-04-28
1997 2016-04-29 2,691,000 1,000 0.07 3,950,400,000 16,630,380 6.180 2016-04-27
1998 2016-04-28 2,690,000 30,000 0.07 3,950,400,000 16,543,500 6.150 2016-04-26
1999 2016-04-27 2,660,000 -35,000 0.07 3,950,400,000 16,704,800 6.280 2016-04-25
2000 2016-04-26 2,695,000 25,000 0.07 3,950,400,000 17,787,000 6.600 2016-04-22
2001 2016-04-22 2,670,000 -48,000 0.07 3,950,400,000 17,568,600 6.580 2016-04-20
2002 2016-04-20 2,718,000 -2,000 0.07 3,950,400,000 17,965,980 6.610 2016-04-18
2003 2016-04-19 2,720,000 -10,000 0.07 3,950,400,000 17,843,200 6.560 2016-04-15
2004 2016-04-18 2,730,000 -120,000 0.07 3,950,400,000 17,881,500 6.550 2016-04-14
2005 2016-04-14 2,850,000 -220,000 0.07 3,950,400,000 18,268,500 6.410 2016-04-12
2006 2016-04-13 3,070,000 -23,000 0.08 3,950,400,000 18,819,100 6.130 2016-04-11
2007 2016-04-12 3,093,000 10,000 0.08 3,950,400,000 18,558,000 6.000 2016-04-08
2008 2016-04-08 3,083,000 80,000 0.08 3,950,400,000 18,066,380 5.860 2016-04-06
2009 2016-04-07 3,003,000 154,000 0.08 3,950,400,000 17,387,370 5.790 2016-04-05
2010 2016-04-06 2,849,000 1,000 0.07 3,950,400,000 16,951,550 5.950 2016-04-01
2011 2016-04-05 2,848,000 1,000 0.07 3,950,400,000 17,031,040 5.980 2016-03-31
2012 2016-04-01 2,847,000 4,000 0.07 3,950,400,000 17,138,940 6.020 2016-03-30
2013 2016-03-24 2,843,000 -11,000 0.07 3,950,400,000 17,939,330 6.310 2016-03-22
2014 2016-03-23 2,854,000 -4,000 0.07 3,950,400,000 18,037,280 6.320 2016-03-21
2015 2016-03-22 2,858,000 -47,000 0.07 3,950,400,000 17,919,660 6.270 2016-03-18
2016 2016-03-21 2,905,000 -68,000 0.07 3,950,400,000 17,807,650 6.130 2016-03-17
2017 2016-03-18 2,973,000 2,000 0.08 3,950,400,000 17,689,350 5.950 2016-03-16
2018 2016-03-17 2,971,000 -19,000 0.08 3,950,400,000 17,736,870 5.970 2016-03-15
2019 2016-03-16 2,990,000 7,000 0.08 3,950,400,000 18,179,200 6.080 2016-03-14
2020 2016-03-15 2,983,000 44,000 0.08 3,950,400,000 18,076,980 6.060 2016-03-11
2021 2016-03-14 2,939,000 1,000 0.07 3,950,400,000 18,398,140 6.260 2016-03-10
2022 2016-03-11 2,938,000 -102,000 0.07 3,950,400,000 18,156,840 6.180 2016-03-09
2023 2016-03-10 3,040,000 -80,000 0.08 3,950,400,000 18,878,400 6.210 2016-03-08
2024 2016-03-09 3,120,000 -16,000 0.08 3,950,400,000 19,188,000 6.150 2016-03-07
2025 2016-03-08 3,136,000 4,000 0.08 3,950,400,000 19,129,600 6.100 2016-03-04
2026 2016-03-07 3,132,000 -82,000 0.08 3,950,400,000 19,105,200 6.100 2016-03-03
2027 2016-03-04 3,214,000 -23,000 0.08 3,950,400,000 19,798,240 6.160 2016-03-02
2028 2016-03-03 3,237,000 -69,000 0.08 3,950,400,000 18,936,450 5.850 2016-03-01
2029 2016-03-02 3,306,000 3,000 0.08 3,950,400,000 19,009,500 5.750 2016-02-29
2030 2016-03-01 3,303,000 -10,000 0.08 3,950,400,000 19,157,400 5.800 2016-02-26
2031 2016-02-29 3,313,000 51,000 0.08 3,950,400,000 18,652,190 5.630 2016-02-25
2032 2016-02-26 3,262,000 -67,000 0.08 3,950,400,000 18,952,220 5.810 2016-02-24
2033 2016-02-25 3,329,000 5,000 0.08 3,950,400,000 19,208,330 5.770 2016-02-23
2034 2016-02-24 3,324,000 9,000 0.08 3,950,400,000 19,545,120 5.880 2016-02-22
2035 2016-02-23 3,315,000 5,000 0.08 3,950,400,000 19,492,200 5.880 2016-02-19
2036 2016-02-22 3,310,000 -41,000 0.08 3,950,400,000 19,264,200 5.820 2016-02-18
2037 2016-02-19 3,351,000 -8,000 0.08 3,950,400,000 19,301,760 5.760 2016-02-17
2038 2016-02-18 3,359,000 -45,000 0.09 3,950,400,000 19,515,790 5.810 2016-02-16
2039 2016-02-17 3,404,000 -28,000 0.09 3,950,400,000 19,164,520 5.630 2016-02-15
2040 2016-02-16 3,432,000 -6,000 0.09 3,950,400,000 18,601,440 5.420 2016-02-12
2041 2016-02-15 3,438,000 76,000 0.09 3,950,400,000 19,149,660 5.570 2016-02-11
2042 2016-02-12 3,362,000 87,000 0.09 3,950,400,000 19,533,220 5.810 2016-02-05
2043 2016-02-11 3,275,000 49,000 0.08 3,950,400,000 18,831,250 5.750 2016-02-04
2044 2016-02-05 3,226,000 10,000 0.08 3,950,400,000 18,388,200 5.700 2016-02-03
2045 2016-02-04 3,216,000 39,000 0.08 3,950,400,000 18,845,760 5.860 2016-02-02
2046 2016-02-03 3,177,000 11,000 0.08 3,950,400,000 18,744,300 5.900 2016-02-01
2047 2016-02-02 3,166,000 -87,000 0.08 3,950,400,000 18,806,040 5.940 2016-01-29
2048 2016-02-01 3,253,000 12,000 0.08 3,950,400,000 18,899,930 5.810 2016-01-28
2049 2016-01-28 3,241,000 -10,000 0.08 3,950,400,000 18,797,800 5.800 2016-01-26
2050 2016-01-27 3,251,000 -20,000 0.08 3,950,400,000 19,733,570 6.070 2016-01-25
2051 2016-01-26 3,271,000 268,000 0.08 3,950,400,000 19,004,510 5.810 2016-01-22
2052 2016-01-22 3,003,000 19,000 0.08 3,950,400,000 18,018,000 6.000 2016-01-20
2053 2016-01-21 2,984,000 40,000 0.08 3,950,400,000 18,739,520 6.280 2016-01-19
2054 2016-01-19 2,944,000 -104,000 0.07 3,950,400,000 18,517,760 6.290 2016-01-15
2055 2016-01-18 3,048,000 31,000 0.08 3,950,400,000 19,598,640 6.430 2016-01-14
2056 2016-01-15 3,017,000 -30,000 0.08 3,950,400,000 20,093,220 6.660 2016-01-13
2057 2016-01-14 3,047,000 -18,000 0.08 3,950,400,000 19,409,390 6.370 2016-01-12
2058 2016-01-13 3,065,000 29,000 0.08 3,950,400,000 19,769,250 6.450 2016-01-11
2059 2016-01-12 3,036,000 40,000 0.08 3,950,400,000 20,128,680 6.630 2016-01-08
2060 2016-01-11 2,996,000 63,000 0.08 3,950,400,000 19,474,000 6.500 2016-01-07
2061 2016-01-08 2,933,000 49,000 0.07 3,950,400,000 19,827,080 6.760 2016-01-06
2062 2016-01-07 2,884,000 61,000 0.07 3,950,400,000 19,726,560 6.840 2016-01-05
2063 2016-01-06 2,823,000 43,000 0.07 3,950,400,000 19,535,160 6.920 2016-01-04
2064 2016-01-05 2,780,000 -48,000 0.07 3,950,400,000 19,793,600 7.120 2015-12-30
2065 2016-01-04 2,828,000 -20,000 0.07 3,950,400,000 20,220,200 7.150 2015-12-29
2066 2015-12-30 2,848,000 -13,000 0.07 3,950,400,000 20,277,760 7.120 2015-12-28
2067 2015-12-29 2,861,000 -7,000 0.07 3,950,400,000 20,170,050 7.050 2015-12-23
2068 2015-12-28 2,868,000 -20,000 0.07 3,950,400,000 19,875,240 6.930 2015-12-22
2069 2015-12-22 2,888,000 20,000 0.07 3,950,400,000 19,580,640 6.780 2015-12-18
2070 2015-12-21 2,868,000 -11,000 0.07 3,950,400,000 19,760,520 6.890 2015-12-17
2071 2015-12-17 2,879,000 60,000 0.07 3,950,400,000 19,346,880 6.720 2015-12-15
2072 2015-12-16 2,819,000 56,000 0.07 3,950,400,000 19,141,010 6.790 2015-12-14
2073 2015-12-15 2,763,000 2,000 0.07 3,950,400,000 18,567,360 6.720 2015-12-11
2074 2015-12-14 2,761,000 3,000 0.07 3,950,400,000 18,774,800 6.800 2015-12-10
2075 2015-12-11 2,758,000 37,000 0.07 3,950,400,000 18,478,600 6.700 2015-12-09
2076 2015-12-10 2,721,000 2,000 0.07 3,950,400,000 18,638,850 6.850 2015-12-08
2077 2015-12-09 2,719,000 10,000 0.07 3,950,400,000 18,516,390 6.810 2015-12-07
2078 2015-12-08 2,709,000 19,000 0.07 3,950,400,000 18,502,470 6.830 2015-12-04
2079 2015-12-07 2,690,000 100,000 0.07 3,950,400,000 18,803,100 6.990 2015-12-03
2080 2015-12-03 2,590,000 20,000 0.07 3,950,400,000 17,663,800 6.820 2015-12-01
2081 2015-12-01 2,570,000 -20,000 0.07 3,950,400,000 17,321,800 6.740 2015-11-27
2082 2015-11-27 2,590,000 -20,000 0.07 3,950,400,000 17,482,500 6.750 2015-11-25
2083 2015-11-25 2,610,000 20,000 0.07 3,950,400,000 17,695,800 6.780 2015-11-23
2084 2015-11-24 2,590,000 -197,000 0.07 3,950,400,000 17,637,900 6.810 2015-11-20
2085 2015-11-23 2,787,000 19,000 0.07 3,950,400,000 19,202,430 6.890 2015-11-19
2086 2015-11-20 2,768,000 17,000 0.07 3,950,400,000 18,850,080 6.810 2015-11-18
2087 2015-11-19 2,751,000 30,000 0.07 3,950,400,000 18,871,860 6.860 2015-11-17
2088 2015-11-18 2,721,000 40,000 0.07 3,950,400,000 18,448,380 6.780 2015-11-16
2089 2015-11-17 2,681,000 -15,000 0.07 3,950,400,000 18,525,710 6.910 2015-11-13
2090 2015-11-16 2,696,000 -296,000 0.07 3,950,400,000 19,330,320 7.170 2015-11-12
2091 2015-11-13 2,992,000 -100,000 0.08 3,950,400,000 20,914,080 6.990 2015-11-11
2092 2015-11-12 3,092,000 10,000 0.08 3,950,400,000 22,045,960 7.130 2015-11-10
2093 2015-11-11 3,082,000 36,000 0.08 3,950,400,000 21,758,920 7.060 2015-11-09
2094 2015-11-10 3,046,000 -648,000 0.08 3,950,400,000 21,169,700 6.950 2015-11-06
2095 2015-11-09 3,694,000 30,000 0.09 3,950,400,000 25,045,320 6.780 2015-11-05
2096 2015-11-06 3,664,000 -1,000 0.09 3,950,400,000 25,061,760 6.840 2015-11-04
2097 2015-11-05 3,665,000 1,000 0.09 3,950,400,000 24,628,800 6.720 2015-11-03
2098 2015-11-04 3,664,000 20,000 0.09 3,950,400,000 24,585,440 6.710 2015-11-02
2099 2015-10-29 3,644,000 -163,000 0.09 3,950,400,000 23,394,480 6.420 2015-10-27
2100 2015-10-28 3,807,000 -4,000 0.10 3,950,400,000 24,440,940 6.420 2015-10-26
2101 2015-10-27 3,811,000 -97,000 0.10 3,950,400,000 24,466,620 6.420 2015-10-23
2102 2015-10-26 3,908,000 -50,000 0.10 3,950,400,000 24,933,040 6.380 2015-10-22
2103 2015-10-23 3,958,000 20,000 0.10 3,950,400,000 25,489,520 6.440 2015-10-20
2104 2015-10-22 3,938,000 -50,000 0.10 3,950,400,000 25,400,100 6.450 2015-10-19
2105 2015-10-20 3,988,000 -160,000 0.10 3,950,400,000 25,323,800 6.350 2015-10-16
2106 2015-10-19 4,148,000 -28,000 0.11 3,950,400,000 26,547,200 6.400 2015-10-15
2107 2015-10-16 4,176,000 9,000 0.11 3,950,400,000 26,601,120 6.370 2015-10-14
2108 2015-10-15 4,167,000 -10,000 0.11 3,950,400,000 27,168,840 6.520 2015-10-13
2109 2015-10-14 4,177,000 -21,000 0.11 3,950,400,000 27,150,500 6.500 2015-10-12
2110 2015-10-13 4,198,000 -50,000 0.11 3,950,400,000 26,993,140 6.430 2015-10-09
2111 2015-10-12 4,248,000 -41,000 0.11 3,950,400,000 26,932,320 6.340 2015-10-08
2112 2015-10-09 4,289,000 84,000 0.11 3,950,400,000 27,835,610 6.490 2015-10-07
2113 2015-10-08 4,205,000 -87,000 0.11 3,950,400,000 25,944,850 6.170 2015-10-06
2114 2015-10-07 4,292,000 30,000 0.11 3,950,400,000 27,125,440 6.320 2015-10-05
2115 2015-10-06 4,262,000 60,000 0.11 3,950,400,000 26,339,160 6.180 2015-10-02
2116 2015-10-05 4,202,000 119,000 0.11 3,950,400,000 25,169,980 5.990 2015-09-30
2117 2015-10-02 4,083,000 -240,000 0.10 3,950,400,000 24,048,870 5.890 2015-09-29
2118 2015-09-29 4,323,000 20,000 0.11 3,950,400,000 25,462,470 5.890 2015-09-24
2119 2015-09-25 4,303,000 227,000 0.11 3,950,400,000 25,301,640 5.880 2015-09-23
2120 2015-09-24 4,076,000 30,000 0.10 3,950,400,000 24,333,720 5.970 2015-09-22
2121 2015-09-23 4,046,000 43,900 0.10 3,950,400,000 24,195,080 5.980 2015-09-21
2122 2015-09-22 4,002,100 101,000 0.10 3,950,400,000 24,252,726 6.060 2015-09-18
2123 2015-09-21 3,901,100 150,000 0.10 3,950,400,000 23,445,611 6.010 2015-09-17
2124 2015-09-18 3,751,100 150,000 0.09 3,950,400,000 22,731,666 6.060 2015-09-16
2125 2015-09-17 3,601,100 110,000 0.09 3,950,400,000 22,002,721 6.110 2015-09-15
2126 2015-09-16 3,491,100 117,100 0.09 3,950,400,000 20,667,312 5.920 2015-09-14
2127 2015-09-15 3,374,000 13,000 0.09 3,950,400,000 20,075,300 5.950 2015-09-11
2128 2015-09-14 3,361,000 -40,000 0.09 3,950,400,000 20,535,710 6.110 2015-09-10
2129 2015-09-11 3,401,000 -84,000 0.09 3,950,400,000 20,882,140 6.140 2015-09-09
2130 2015-09-10 3,485,000 221,000 0.09 3,950,400,000 21,328,200 6.120 2015-09-08
2131 2015-09-09 3,264,000 65,000 0.08 3,950,400,000 18,898,560 5.790 2015-09-07
2132 2015-09-08 3,199,000 -106,000 0.08 3,950,400,000 18,842,110 5.890 2015-09-04
2133 2015-09-07 3,305,000 17,000 0.08 3,950,400,000 19,433,400 5.880 2015-09-02
2134 2015-09-04 3,288,000 -80,000 0.08 3,950,400,000 19,760,880 6.010 2015-09-01
2135 2015-09-02 3,368,000 -296,000 0.09 3,950,400,000 20,780,560 6.170 2015-08-31
2136 2015-09-01 3,664,000 90,000 0.09 3,950,400,000 23,009,920 6.280 2015-08-28
2137 2015-08-31 3,574,000 435,000 0.09 3,950,400,000 22,301,760 6.240 2015-08-27
2138 2015-08-28 3,139,000 262,000 0.08 3,950,400,000 18,959,560 6.040 2015-08-26
2139 2015-08-27 2,877,000 -160,000 0.07 3,950,400,000 17,549,700 6.100 2015-08-25
2140 2015-08-26 3,037,000 -19,000 0.08 3,950,400,000 17,827,190 5.870 2015-08-24
2141 2015-08-25 3,056,000 -40,000 0.08 3,950,400,000 19,436,160 6.360 2015-08-21
2142 2015-08-24 3,096,000 248,000 0.08 3,950,400,000 20,526,480 6.630 2015-08-20
2143 2015-08-21 2,848,000 2,000 0.07 3,950,400,000 19,280,960 6.770 2015-08-19
2144 2015-08-20 2,846,000 8,000 0.07 3,950,400,000 19,836,620 6.970 2015-08-18
2145 2015-08-19 2,838,000 50,000 0.07 3,950,400,000 19,866,000 7.000 2015-08-17
2146 2015-08-17 2,788,000 2,000 0.07 3,950,400,000 19,543,880 7.010 2015-08-13
2147 2015-08-14 2,786,000 -193,000 0.07 3,950,400,000 19,557,720 7.020 2015-08-12
2148 2015-08-13 2,979,000 -53,000 0.08 3,950,400,000 21,299,850 7.150 2015-08-11
2149 2015-08-12 3,032,000 -149,000 0.08 3,950,400,000 21,769,760 7.180 2015-08-10
2150 2015-08-10 3,181,000 11,000 0.08 3,950,400,000 22,362,430 7.030 2015-08-06
2151 2015-08-07 3,170,000 10,000 0.08 3,950,400,000 22,221,700 7.010 2015-08-05
2152 2015-08-06 3,160,000 54,000 0.08 3,950,400,000 22,372,800 7.080 2015-08-04
2153 2015-08-05 3,106,000 105,000 0.08 3,950,400,000 22,021,540 7.090 2015-08-03
2154 2015-08-04 3,001,000 10,000 0.08 3,950,400,000 21,697,230 7.230 2015-07-31
2155 2015-07-31 2,991,000 27,000 0.08 3,950,400,000 21,714,660 7.260 2015-07-29
2156 2015-07-30 2,964,000 59,000 0.08 3,950,400,000 20,985,120 7.080 2015-07-28
2157 2015-07-29 2,905,000 -29,000 0.07 3,950,400,000 21,090,300 7.260 2015-07-27
2158 2015-07-28 2,934,000 10,000 0.07 3,950,400,000 22,269,060 7.590 2015-07-24
2159 2015-07-27 2,924,000 20,000 0.07 3,950,400,000 22,427,080 7.670 2015-07-23
2160 2015-07-24 2,904,000 30,000 0.07 3,950,400,000 22,186,560 7.640 2015-07-22
2161 2015-07-23 2,874,000 71,000 0.07 3,950,400,000 22,129,800 7.700 2015-07-21
2162 2015-07-22 2,803,000 -41,000 0.07 3,950,400,000 22,143,700 7.900 2015-07-20
2163 2015-07-21 2,844,000 30,000 0.07 3,950,400,000 21,728,160 7.640 2015-07-17
2164 2015-07-20 2,814,000 150,000 0.07 3,950,400,000 21,583,380 7.670 2015-07-16
2165 2015-07-17 2,664,000 175,000 0.07 3,950,400,000 19,980,000 7.500 2015-07-15
2166 2015-07-16 2,489,000 -618,000 0.06 3,950,400,000 19,165,300 7.700 2015-07-14
2167 2015-07-15 3,107,000 497,000 0.08 3,950,400,000 22,339,330 7.190 2015-07-13
2168 2015-07-14 2,610,000 -740,000 0.07 3,950,400,000 19,183,500 7.350 2015-07-10
2169 2015-07-13 3,350,000 -131,000 0.08 3,950,400,000 23,517,000 7.020 2015-07-09
2170 2015-07-10 3,481,000 -930,000 0.09 3,950,400,000 22,626,500 6.500 2015-07-08
2171 2015-07-09 4,411,000 -525,000 0.11 3,950,400,000 28,671,500 6.500 2015-07-07
2172 2015-07-08 4,936,000 402,000 0.15 3,292,400,000 33,268,640 6.740 2015-07-06
2173 2015-07-07 4,534,000 4,000 0.14 3,292,400,000 31,193,920 6.880 2015-07-03
2174 2015-07-06 4,530,000 2,565,000 0.14 3,292,400,000 30,804,000 6.800 2015-07-02
2175 2015-07-03 1,965,000 -1,395,000 0.06 3,292,400,000 14,501,700 7.380 2015-06-30
2176 2015-07-02 3,360,000 35,000 0.10 3,292,400,000 23,822,400 7.090 2015-06-29
2177 2015-06-30 3,325,000 760,000 0.10 3,292,400,000 23,773,750 7.150 2015-06-26
2178 2015-06-29 2,565,000 11,000 0.08 3,292,400,000 19,006,650 7.410 2015-06-25
2179 2015-06-26 2,554,000 -576,000 0.08 3,292,400,000 18,797,440 7.360 2015-06-24
2180 2015-06-25 3,130,000 205,000 0.10 3,292,400,000 22,191,700 7.090 2015-06-23
2181 2015-06-23 2,925,000 89,000 0.09 3,292,400,000 21,030,750 7.190 2015-06-19
2182 2015-06-22 2,836,000 -5,000 0.09 3,292,400,000 20,107,240 7.090 2015-06-18
2183 2015-06-19 2,841,000 -28,000 0.09 3,292,400,000 20,512,020 7.220 2015-06-17
2184 2015-06-18 2,869,000 -20,000 0.09 3,292,400,000 20,628,110 7.190 2015-06-16
2185 2015-06-17 2,889,000 -125,000 0.09 3,292,400,000 21,003,030 7.270 2015-06-15
2186 2015-06-16 3,014,000 -5,000 0.09 3,292,400,000 22,695,420 7.530 2015-06-12
2187 2015-06-15 3,019,000 -10,000 0.09 3,292,400,000 22,219,840 7.360 2015-06-11
2188 2015-06-12 3,029,000 -59,000 0.09 3,292,400,000 22,081,410 7.290 2015-06-10
2189 2015-06-11 3,088,000 -24,000 0.09 3,292,400,000 22,696,800 7.350 2015-06-09
2190 2015-06-10 3,112,000 10,000 0.09 3,292,400,000 23,651,200 7.600 2015-06-08
2191 2015-06-09 3,102,000 40,000 0.09 3,292,400,000 22,551,540 7.270 2015-06-05
2192 2015-06-08 3,062,000 21,000 0.09 3,292,400,000 22,077,020 7.210 2015-06-04
2193 2015-06-05 3,041,000 -124,000 0.09 3,292,400,000 22,716,270 7.470 2015-06-03
2194 2015-06-04 3,165,000 -46,000 0.10 3,292,400,000 24,148,950 7.630 2015-06-02
2195 2015-06-02 3,211,000 13,000 0.10 3,292,400,000 24,210,940 7.540 2015-05-29
2196 2015-06-01 3,198,000 -27,000 0.10 3,292,400,000 24,176,880 7.560 2015-05-28
2197 2015-05-29 3,225,000 1,000 0.10 3,292,400,000 25,284,000 7.840 2015-05-27
2198 2015-05-28 3,224,000 -20,000 0.10 3,292,400,000 25,469,600 7.900 2015-05-26
2199 2015-05-27 3,244,000 -20,000 0.10 3,292,400,000 25,270,760 7.790 2015-05-22
2200 2015-05-21 3,264,000 -50,000 0.10 3,292,400,000 25,132,800 7.700 2015-05-19
2201 2015-05-20 3,314,000 15,000 0.10 3,292,400,000 24,821,860 7.490 2015-05-18
2202 2015-05-15 3,299,000 42,000 0.10 3,292,400,000 24,544,560 7.440 2015-05-13
2203 2015-05-14 3,257,000 10,000 0.10 3,292,400,000 24,688,060 7.580 2015-05-12
2204 2015-05-13 3,247,000 36,000 0.10 3,292,400,000 24,514,850 7.550 2015-05-11
2205 2015-05-12 3,211,000 -70,000 0.10 3,292,400,000 23,986,170 7.470 2015-05-08
2206 2015-05-11 3,281,000 167,000 0.10 3,292,400,000 23,885,680 7.280 2015-05-07
2207 2015-05-08 3,114,000 139,000 0.09 3,292,400,000 22,794,480 7.320 2015-05-06
2208 2015-05-07 2,975,000 275,000 0.09 3,292,400,000 22,550,500 7.580 2015-05-05
2209 2015-05-06 2,700,000 -26,000 0.08 3,292,400,000 22,680,000 8.400 2015-05-04
2210 2015-05-05 2,726,000 50,000 0.08 3,292,400,000 22,407,720 8.220 2015-04-30
2211 2015-05-04 2,676,000 42,000 0.08 3,292,400,000 21,675,600 8.100 2015-04-29
2212 2015-04-30 2,634,000 20,000 0.08 3,292,400,000 21,256,380 8.070 2015-04-28
2213 2015-04-29 2,614,000 -319,000 0.08 3,292,400,000 21,304,100 8.150 2015-04-27
2214 2015-04-28 2,933,000 28,000 0.09 3,292,400,000 24,373,230 8.310 2015-04-24
2215 2015-04-27 2,905,000 -10,000 0.09 3,292,400,000 23,791,950 8.190 2015-04-23
2216 2015-04-24 2,915,000 -13,000 0.09 3,292,400,000 23,640,650 8.110 2015-04-22
2217 2015-04-23 2,928,000 -7,000 0.09 3,292,400,000 23,833,920 8.140 2015-04-21
2218 2015-04-22 2,935,000 -15,000 0.09 3,292,400,000 23,069,100 7.860 2015-04-20
2219 2015-04-21 2,950,000 -37,000 0.09 3,292,400,000 24,249,000 8.220 2015-04-17
2220 2015-04-20 2,987,000 -230,000 0.09 3,292,400,000 25,419,370 8.510 2015-04-16
2221 2015-04-17 3,217,000 28,000 0.10 3,292,400,000 26,347,230 8.190 2015-04-15
2222 2015-04-16 3,189,000 430,000 0.10 3,292,400,000 25,671,450 8.050 2015-04-14
2223 2015-04-15 2,759,000 -36,000 0.08 3,292,400,000 23,727,400 8.600 2015-04-13
2224 2015-04-14 2,795,000 8,000 0.08 3,292,400,000 23,450,050 8.390 2015-04-10
2225 2015-04-13 2,787,000 512,000 0.08 3,292,400,000 22,769,790 8.170 2015-04-09
2226 2015-04-10 2,275,000 67,000 0.07 3,292,400,000 17,676,750 7.770 2015-04-08
2227 2015-04-09 2,208,000 5,000 0.07 3,292,400,000 16,030,080 7.260 2015-04-02
2228 2015-04-08 2,203,000 -4,000 0.07 3,292,400,000 15,685,360 7.120 2015-04-01
2229 2015-04-02 2,207,000 -168,000 0.07 3,292,400,000 15,647,630 7.090 2015-03-31
2230 2015-04-01 2,375,000 -39,000 0.07 3,292,400,000 16,672,500 7.020 2015-03-30
2231 2015-03-31 2,414,000 46,000 0.07 3,292,400,000 16,342,780 6.770 2015-03-27
2232 2015-03-30 2,368,000 37,000 0.07 3,292,400,000 15,770,880 6.660 2015-03-26
2233 2015-03-27 2,331,000 90,000 0.07 3,292,400,000 15,594,390 6.690 2015-03-25
2234 2015-03-26 2,241,000 -55,000 0.07 3,292,400,000 15,037,110 6.710 2015-03-24
2235 2015-03-25 2,296,000 10,000 0.07 3,292,400,000 15,750,560 6.860 2015-03-23
2236 2015-03-23 2,286,000 -10,000 0.07 3,292,400,000 15,407,640 6.740 2015-03-19
2237 2015-03-20 2,296,000 40,000 0.07 3,292,400,000 15,429,120 6.720 2015-03-18
2238 2015-03-19 2,256,000 -20,000 0.07 3,292,400,000 14,821,920 6.570 2015-03-17
2239 2015-03-17 2,276,000 -184,000 0.07 3,292,400,000 14,361,560 6.310 2015-03-13
2240 2015-03-16 2,460,000 132,000 0.07 3,292,400,000 15,375,000 6.250 2015-03-12
2241 2015-03-13 2,328,000 61,000 0.07 3,292,400,000 14,619,840 6.280 2015-03-11
2242 2015-03-12 2,267,000 51,000 0.07 3,292,400,000 14,712,830 6.490 2015-03-10
2243 2015-03-11 2,216,000 10,000 0.07 3,292,400,000 14,736,400 6.650 2015-03-09
2244 2015-03-06 2,206,000 -4,000 0.07 3,292,400,000 15,044,920 6.820 2015-03-04
2245 2015-03-04 2,210,000 -2,000 0.07 3,292,400,000 15,492,100 7.010 2015-03-02
2246 2015-02-25 2,212,000 -51,000 0.07 3,292,400,000 16,236,080 7.340 2015-02-23
2247 2015-02-12 2,263,000 31,000 0.07 3,292,400,000 14,845,280 6.560 2015-02-10
2248 2015-02-09 2,232,000 -2,000 0.07 3,292,400,000 15,021,360 6.730 2015-02-05
2249 2015-02-06 2,234,000 2,000 0.07 3,292,400,000 14,856,100 6.650 2015-02-04
2250 2015-02-05 2,232,000 136,000 0.07 3,292,400,000 14,708,880 6.590 2015-02-03
2251 2015-02-04 2,096,000 155,000 0.06 3,292,400,000 13,686,880 6.530 2015-02-02
2252 2015-02-03 1,941,000 40,000 0.06 3,292,400,000 12,849,420 6.620 2015-01-30
2253 2015-02-02 1,901,000 50,000 0.06 3,292,400,000 12,641,650 6.650 2015-01-29
2254 2015-01-30 1,851,000 53,000 0.06 3,292,400,000 12,438,720 6.720 2015-01-28
2255 2015-01-29 1,798,000 26,000 0.05 3,292,400,000 12,262,360 6.820 2015-01-27
2256 2015-01-28 1,772,000 -3,000 0.05 3,292,400,000 12,669,800 7.150 2015-01-26
2257 2015-01-27 1,775,000 -13,000 0.05 3,292,400,000 12,744,500 7.180 2015-01-23
2258 2015-01-26 1,788,000 32,000 0.05 3,292,400,000 12,927,240 7.230 2015-01-22
2259 2015-01-21 1,756,000 145,000 0.05 3,292,400,000 11,765,200 6.700 2015-01-19
2260 2015-01-20 1,611,000 39,000 0.05 3,292,400,000 11,454,210 7.110 2015-01-16
2261 2015-01-19 1,572,000 -8,000 0.05 3,292,400,000 11,271,240 7.170 2015-01-15
2262 2015-01-14 1,580,000 -12,000 0.05 3,292,400,000 11,470,800 7.260 2015-01-12
2263 2015-01-12 1,592,000 -4,000 0.05 3,292,400,000 11,557,920 7.260 2015-01-08
2264 2015-01-07 1,596,000 -3,000 0.05 3,292,400,000 11,954,040 7.490 2015-01-05
2265 2015-01-06 1,599,000 -400,000 0.05 3,292,400,000 11,976,510 7.490 2015-01-02
2266 2014-12-30 1,999,000 -14,000 0.06 3,292,400,000 14,952,520 7.480 2014-12-23
2267 2014-12-29 2,013,000 14,000 0.06 3,292,400,000 15,057,240 7.480 2014-12-22
2268 2014-12-23 1,999,000 7,000 0.06 3,292,400,000 14,592,700 7.300 2014-12-19
2269 2014-12-22 1,992,000 14,000 0.06 3,292,400,000 14,840,400 7.450 2014-12-18
2270 2014-12-19 1,978,000 6,000 0.06 3,292,400,000 14,736,100 7.450 2014-12-17
2271 2014-12-18 1,972,000 -144,000 0.06 3,292,400,000 14,316,720 7.260 2014-12-16
2272 2014-12-15 2,116,000 -1,000 0.06 3,292,400,000 15,319,840 7.240 2014-12-11
2273 2014-12-12 2,117,000 -12,000 0.06 3,292,400,000 15,221,230 7.190 2014-12-10
2274 2014-12-11 2,129,000 -23,000 0.06 3,292,400,000 15,371,380 7.220 2014-12-09
2275 2014-12-10 2,152,000 1,000 0.07 3,292,400,000 15,924,800 7.400 2014-12-08
2276 2014-12-09 2,151,000 -18,000 0.07 3,292,400,000 15,358,140 7.140 2014-12-05
2277 2014-12-08 2,169,000 38,000 0.07 3,292,400,000 15,334,830 7.070 2014-12-04
2278 2014-12-04 2,131,000 7,000 0.06 3,292,400,000 15,257,960 7.160 2014-12-02
2279 2014-12-03 2,124,000 -26,000 0.06 3,292,400,000 15,165,360 7.140 2014-12-01
2280 2014-12-01 2,150,000 -50,000 0.07 3,292,400,000 15,544,500 7.230 2014-11-27
2281 2014-11-26 2,200,000 -750,000 0.07 3,292,400,000 16,456,000 7.480 2014-11-24
2282 2014-11-25 2,950,000 10,000 0.09 3,292,400,000 21,387,500 7.250 2014-11-21
2283 2014-11-24 2,940,000 5,000 0.09 3,292,400,000 21,050,400 7.160 2014-11-20
2284 2014-11-20 2,935,000 -21,000 0.09 3,292,400,000 21,102,650 7.190 2014-11-18
2285 2014-11-19 2,956,000 15,000 0.09 3,292,400,000 21,578,800 7.300 2014-11-17
2286 2014-11-17 2,941,000 -49,000 0.09 3,292,400,000 21,381,070 7.270 2014-11-13
2287 2014-11-14 2,990,000 -41,000 0.09 3,292,400,000 21,408,400 7.160 2014-11-12
2288 2014-11-13 3,031,000 -95,000 0.09 3,292,400,000 22,035,370 7.270 2014-11-11
2289 2014-11-12 3,126,000 -50,000 0.09 3,292,400,000 22,100,820 7.070 2014-11-10
2290 2014-11-10 3,176,000 3,000 0.10 3,292,400,000 22,390,800 7.050 2014-11-06
2291 2014-11-06 3,173,000 -10,000 0.10 3,292,400,000 22,972,520 7.240 2014-11-04
2292 2014-11-05 3,183,000 -10,000 0.10 3,292,400,000 22,662,960 7.120 2014-11-03
2293 2014-11-04 3,193,000 -960,000 0.10 3,292,400,000 22,989,600 7.200 2014-10-31
2294 2014-11-03 4,153,000 -87,000 0.13 3,292,400,000 29,071,000 7.000 2014-10-30
2295 2014-10-31 4,240,000 -238,000 0.13 3,292,400,000 29,680,000 7.000 2014-10-29
2296 2014-10-30 4,478,000 -40,000 0.14 3,292,400,000 31,077,320 6.940 2014-10-28
2297 2014-10-29 4,518,000 10,000 0.14 3,292,400,000 30,270,600 6.700 2014-10-27
2298 2014-10-28 4,508,000 16,000 0.14 3,292,400,000 30,023,280 6.660 2014-10-24
2299 2014-10-23 4,492,000 -12,000 0.14 3,292,400,000 29,871,800 6.650 2014-10-21
2300 2014-10-22 4,504,000 5,000 0.14 3,292,400,000 30,492,080 6.770 2014-10-20
2301 2014-10-21 4,499,000 -95,000 0.14 3,292,400,000 30,278,270 6.730 2014-10-17
2302 2014-10-20 4,594,000 2,000 0.14 3,292,400,000 30,825,740 6.710 2014-10-16
2303 2014-10-17 4,592,000 -15,000 0.14 3,292,400,000 30,812,320 6.710 2014-10-15
2304 2014-10-16 4,607,000 -115,000 0.14 3,292,400,000 31,189,390 6.770 2014-10-14
2305 2014-10-14 4,722,000 -279,000 0.14 3,292,400,000 33,054,000 7.000 2014-10-10
2306 2014-10-13 5,001,000 -5,000 0.15 3,292,400,000 35,007,000 7.000 2014-10-09
2307 2014-10-10 5,006,000 -276,000 0.15 3,292,400,000 34,991,940 6.990 2014-10-08
2308 2014-10-09 5,282,000 -7,000 0.16 3,292,400,000 36,921,180 6.990 2014-10-07
2309 2014-10-08 5,289,000 -10,000 0.16 3,292,400,000 36,864,330 6.970 2014-10-06
2310 2014-10-07 5,299,000 -56,000 0.16 3,292,400,000 36,563,100 6.900 2014-10-03
2311 2014-10-06 5,355,000 2,000 0.16 3,292,400,000 37,217,250 6.950 2014-09-30
2312 2014-10-03 5,353,000 -90,000 0.16 3,292,400,000 36,882,170 6.890 2014-09-29
2313 2014-09-29 5,443,000 -453,000 0.17 3,292,400,000 38,971,880 7.160 2014-09-25
2314 2014-09-26 5,896,000 -2,848,000 0.18 3,292,400,000 42,510,160 7.210 2014-09-24
2315 2014-09-25 8,744,000 -428,000 0.27 3,292,400,000 61,208,000 7.000 2014-09-23
2316 2014-09-24 9,172,000 1,000 0.28 3,292,400,000 62,919,920 6.860 2014-09-22
2317 2014-09-23 9,171,000 25,000 0.28 3,292,400,000 62,454,510 6.810 2014-09-19
2318 2014-09-22 9,146,000 106,000 0.28 3,292,400,000 61,552,580 6.730 2014-09-18
2319 2014-09-19 9,040,000 3,000 0.27 3,292,400,000 62,376,000 6.900 2014-09-17
2320 2014-09-18 9,037,000 -25,000 0.27 3,292,400,000 60,547,900 6.700 2014-09-16
2321 2014-09-17 9,062,000 -72,000 0.28 3,292,400,000 62,346,560 6.880 2014-09-15
2322 2014-09-16 9,134,000 3,000 0.28 3,292,400,000 62,385,220 6.830 2014-09-12
2323 2014-09-15 9,131,000 17,000 0.28 3,292,400,000 61,999,490 6.790 2014-09-11
2324 2014-09-12 9,114,000 -554,000 0.28 3,292,400,000 62,795,460 6.890 2014-09-10
2325 2014-09-11 9,668,000 49,000 0.29 3,292,400,000 69,319,560 7.170 2014-09-08
2326 2014-09-10 9,619,000 -37,000 0.29 3,292,400,000 67,333,000 7.000 2014-09-05
2327 2014-09-08 9,656,000 -2,000 0.29 3,292,400,000 63,343,360 6.560 2014-09-04
2328 2014-09-05 9,658,000 -30,000 0.29 3,292,400,000 62,777,000 6.500 2014-09-03
2329 2014-09-04 9,688,000 -7,000 0.29 3,292,400,000 62,100,080 6.410 2014-09-02
2330 2014-09-03 9,695,000 26,000 0.29 3,292,400,000 62,726,650 6.470 2014-09-01
2331 2014-09-02 9,669,000 -30,000 0.29 3,292,400,000 60,431,250 6.250 2014-08-29
2332 2014-09-01 9,699,000 65,000 0.29 3,292,400,000 60,230,790 6.210 2014-08-28
2333 2014-08-29 9,634,000 20,000 0.29 3,292,400,000 60,116,160 6.240 2014-08-27
2334 2014-08-28 9,614,000 -56,000 0.29 3,292,400,000 59,606,800 6.200 2014-08-26
2335 2014-08-27 9,670,000 10,000 0.29 3,292,400,000 61,888,000 6.400 2014-08-25
2336 2014-08-26 9,660,000 73,000 0.29 3,292,400,000 59,892,000 6.200 2014-08-22
2337 2014-08-22 9,587,000 83,000 0.29 3,292,400,000 60,589,840 6.320 2014-08-20
2338 2014-08-21 9,504,000 -91,000 0.29 3,292,400,000 59,400,000 6.250 2014-08-19
2339 2014-08-19 9,595,000 11,000 0.29 3,292,400,000 57,570,000 6.000 2014-08-15
2340 2014-08-18 9,584,000 1,000 0.29 3,292,400,000 59,229,120 6.180 2014-08-14
2341 2014-08-15 9,583,000 1,000 0.29 3,292,400,000 59,318,770 6.190 2014-08-13
2342 2014-08-14 9,582,000 -15,000 0.29 3,292,400,000 58,162,740 6.070 2014-08-12
2343 2014-08-08 9,597,000 -2,000 0.29 3,292,400,000 57,582,000 6.000 2014-08-06
2344 2014-08-06 9,599,000 -134,000 0.29 3,292,400,000 57,594,000 6.000 2014-08-04
2345 2014-08-05 9,733,000 175,000 0.30 3,292,400,000 58,398,000 6.000 2014-08-01
2346 2014-08-04 9,558,000 392,000 0.29 3,292,400,000 57,061,260 5.970 2014-07-31
2347 2014-08-01 9,166,000 -134,000 0.28 3,292,400,000 58,570,740 6.390 2014-07-30
2348 2014-07-31 9,300,000 -49,000 0.28 3,292,400,000 58,311,000 6.270 2014-07-29
2349 2014-07-30 9,349,000 -236,000 0.28 3,292,400,000 59,366,150 6.350 2014-07-28
2350 2014-07-29 9,585,000 -6,000 0.29 3,292,400,000 58,947,750 6.150 2014-07-25
2351 2014-07-28 9,591,000 -7,000 0.29 3,292,400,000 60,327,390 6.290 2014-07-24
2352 2014-07-25 9,598,000 -20,000 0.29 3,292,400,000 58,739,760 6.120 2014-07-23
2353 2014-07-24 9,618,000 -50,000 0.29 3,292,400,000 59,535,420 6.190 2014-07-22
2354 2014-07-23 9,668,000 10,000 0.29 3,292,400,000 58,974,800 6.100 2014-07-21
2355 2014-07-18 9,658,000 260,000 0.29 3,292,400,000 58,527,480 6.060 2014-07-16
2356 2014-07-16 9,398,000 -5,000 0.29 3,292,400,000 55,824,120 5.940 2014-07-14
2357 2014-07-15 9,403,000 -22,000 0.29 3,292,400,000 55,101,580 5.860 2014-07-11
2358 2014-07-14 9,425,000 53,000 0.29 3,292,400,000 55,324,750 5.870 2014-07-10
2359 2014-07-11 9,372,000 33,000 0.28 3,292,400,000 53,982,720 5.760 2014-07-09
2360 2014-07-10 9,339,000 -390,000 0.28 3,292,400,000 54,633,150 5.850 2014-07-08
2361 2014-07-09 9,729,000 -168,000 0.30 3,292,400,000 56,428,200 5.800 2014-07-07
2362 2014-07-08 9,897,000 -163,000 0.30 3,292,400,000 57,006,720 5.760 2014-07-04
2363 2014-07-07 10,060,000 -256,000 0.31 3,292,400,000 58,247,400 5.790 2014-07-03
2364 2014-07-04 10,316,000 -930,000 0.31 3,292,400,000 59,729,640 5.790 2014-07-02
2365 2014-07-02 11,246,000 -45,000 0.34 3,292,400,000 63,539,900 5.650 2014-06-27
2366 2014-06-30 11,291,000 -43,000 0.34 3,292,400,000 65,149,070 5.770 2014-06-26
2367 2014-06-27 11,334,000 -126,000 0.34 3,292,400,000 64,603,800 5.700 2014-06-25
2368 2014-06-26 11,460,000 -11,000 0.35 3,292,400,000 64,519,800 5.630 2014-06-24
2369 2014-06-25 11,471,000 -57,000 0.35 3,292,400,000 63,549,340 5.540 2014-06-23
2370 2014-06-24 11,528,000 -1,093,000 0.35 3,292,400,000 64,902,640 5.630 2014-06-20
2371 2014-06-23 12,621,000 -235,000 0.38 3,292,400,000 70,930,020 5.620 2014-06-19
2372 2014-06-19 12,856,000 -8,000 0.39 3,292,400,000 75,207,600 5.850 2014-06-17
2373 2014-06-18 12,864,000 1,000 0.39 3,292,400,000 74,997,120 5.830 2014-06-16
2374 2014-06-17 12,863,000 -10,000 0.39 3,292,400,000 76,534,850 5.950 2014-06-13
2375 2014-06-16 12,873,000 -38,000 0.39 3,292,400,000 78,010,380 6.060 2014-06-12
2376 2014-06-13 12,911,000 -216,000 0.39 3,292,400,000 79,919,090 6.190 2014-06-11
2377 2014-06-12 13,127,000 591,000 0.40 3,292,400,000 81,387,400 6.200 2014-06-10
2378 2014-06-11 12,536,000 -17,000 0.38 3,292,400,000 72,583,440 5.790 2014-06-09
2379 2014-06-10 12,553,000 70,000 0.38 3,292,400,000 70,045,740 5.580 2014-06-06
2380 2014-06-06 12,483,000 9,000 0.38 3,292,400,000 67,033,710 5.370 2014-06-04
2381 2014-06-05 12,474,000 10,000 0.38 3,292,400,000 67,609,080 5.420 2014-06-03
2382 2014-06-04 12,464,000 1,000 0.38 3,292,400,000 65,685,280 5.270 2014-05-30
2383 2014-05-30 12,463,000 10,000 0.38 3,292,400,000 65,306,120 5.240 2014-05-28
2384 2014-05-29 12,453,000 30,000 0.38 3,292,400,000 66,748,080 5.360 2014-05-27
2385 2014-05-26 12,423,000 -70,000 0.38 3,292,400,000 66,959,970 5.390 2014-05-22
2386 2014-05-21 12,493,000 80,000 0.38 3,292,400,000 67,462,200 5.400 2014-05-19
2387 2014-05-20 12,413,000 5,000 0.38 3,292,400,000 65,540,640 5.280 2014-05-16
2388 2014-05-19 12,408,000 1,000 0.38 3,292,400,000 66,010,560 5.320 2014-05-15
2389 2014-05-16 12,407,000 25,000 0.38 3,292,400,000 66,749,660 5.380 2014-05-14
2390 2014-05-15 12,382,000 -1,000 0.38 3,292,400,000 65,624,600 5.300 2014-05-13
2391 2014-05-14 12,383,000 20,000 0.38 3,292,400,000 66,496,710 5.370 2014-05-12
2392 2014-05-13 12,363,000 10,000 0.38 3,292,400,000 65,400,270 5.290 2014-05-09
2393 2014-05-12 12,353,000 60,000 0.38 3,292,400,000 63,988,540 5.180 2014-05-08
2394 2014-05-09 12,293,000 35,000 0.37 3,292,400,000 63,063,090 5.130 2014-05-07
2395 2014-05-05 12,258,000 -2,000 0.37 3,292,400,000 64,354,500 5.250 2014-04-30
2396 2014-05-02 12,260,000 -13,000 0.37 3,292,400,000 63,629,400 5.190 2014-04-29
2397 2014-04-29 12,273,000 44,000 0.37 3,292,400,000 65,169,630 5.310 2014-04-25
2398 2014-04-25 12,229,000 -2,000 0.37 3,292,400,000 64,813,700 5.300 2014-04-23
2399 2014-04-24 12,231,000 8,000 0.37 3,292,400,000 65,802,780 5.380 2014-04-22
2400 2014-04-22 12,223,000 11,000 0.37 3,292,400,000 65,759,740 5.380 2014-04-16
2401 2014-04-15 12,212,000 -10,000 0.37 3,292,400,000 68,020,840 5.570 2014-04-11
2402 2014-04-14 12,222,000 -10,000 0.37 3,292,400,000 69,420,960 5.680 2014-04-10
2403 2014-04-10 12,232,000 5,000 0.37 3,292,400,000 69,844,720 5.710 2014-04-08
2404 2014-04-09 12,227,000 -50,000 0.37 3,292,400,000 69,449,360 5.680 2014-04-07
2405 2014-04-08 12,277,000 8,000 0.37 3,292,400,000 69,487,820 5.660 2014-04-04
2406 2014-04-04 12,269,000 -119,000 0.37 3,292,400,000 71,037,510 5.790 2014-04-02
2407 2014-04-03 12,388,000 -538,000 0.38 3,292,400,000 71,107,120 5.740 2014-04-01
2408 2014-04-02 12,926,000 -151,000 0.39 3,292,400,000 73,678,200 5.700 2014-03-31
2409 2014-04-01 13,077,000 10,000 0.40 3,292,400,000 72,577,350 5.550 2014-03-28
2410 2014-03-31 13,067,000 -124,000 0.40 3,292,400,000 75,004,580 5.740 2014-03-27
2411 2014-03-28 13,191,000 -15,000 0.40 3,292,400,000 74,133,420 5.620 2014-03-26
2412 2014-03-27 13,206,000 14,000 0.40 3,292,400,000 71,180,340 5.390 2014-03-25
2413 2014-03-26 13,192,000 5,000 0.40 3,292,400,000 71,896,400 5.450 2014-03-24
2414 2014-03-25 13,187,000 -5,000 0.40 3,292,400,000 72,264,760 5.480 2014-03-21
2415 2014-03-24 13,192,000 -5,000 0.40 3,292,400,000 70,841,040 5.370 2014-03-20
2416 2014-03-21 13,197,000 20,000 0.40 3,292,400,000 69,812,130 5.290 2014-03-19
2417 2014-03-20 13,177,000 31,000 0.40 3,292,400,000 71,419,340 5.420 2014-03-18
2418 2014-03-19 13,146,000 -40,000 0.40 3,292,400,000 69,016,500 5.250 2014-03-17
2419 2014-03-18 13,186,000 3,000 0.40 3,292,400,000 71,599,980 5.430 2014-03-14
2420 2014-03-17 13,183,000 -22,000 0.40 3,292,400,000 72,374,670 5.490 2014-03-13
2421 2014-03-14 13,205,000 -1,000 0.40 3,292,400,000 70,910,850 5.370 2014-03-12
2422 2014-03-12 13,206,000 -280,000 0.40 3,292,400,000 72,633,000 5.500 2014-03-10
2423 2014-03-10 13,486,000 13,000 0.41 3,292,400,000 76,465,620 5.670 2014-03-06
2424 2014-03-06 13,473,000 -67,000 0.41 3,292,400,000 76,930,830 5.710 2014-03-04
2425 2014-03-05 13,540,000 -66,000 0.41 3,292,400,000 75,824,000 5.600 2014-03-03
2426 2014-03-04 13,606,000 -26,000 0.41 3,292,400,000 76,193,600 5.600 2014-02-28
2427 2014-03-03 13,632,000 -19,000 0.41 3,292,400,000 77,702,400 5.700 2014-02-27
2428 2014-02-28 13,651,000 115,000 0.41 3,292,400,000 80,404,390 5.890 2014-02-26
2429 2014-02-27 13,536,000 -1,000 0.41 3,292,400,000 77,561,280 5.730 2014-02-25
2430 2014-02-26 13,537,000 21,000 0.41 3,292,400,000 76,890,160 5.680 2014-02-24
2431 2014-02-24 13,516,000 -100,000 0.41 3,292,400,000 81,231,160 6.010 2014-02-20
2432 2014-02-21 13,616,000 -50,000 0.41 3,292,400,000 79,789,760 5.860 2014-02-19
2433 2014-02-19 13,666,000 13,000 0.42 3,292,400,000 80,082,760 5.860 2014-02-17
2434 2014-02-18 13,653,000 15,000 0.41 3,292,400,000 79,187,400 5.800 2014-02-14
2435 2014-02-17 13,638,000 4,000 0.41 3,292,400,000 80,055,060 5.870 2014-02-13
2436 2014-02-14 13,634,000 11,000 0.41 3,292,400,000 81,667,660 5.990 2014-02-12
2437 2014-02-13 13,623,000 -5,000 0.41 3,292,400,000 77,242,410 5.670 2014-02-11
2438 2014-02-12 13,628,000 39,000 0.41 3,292,400,000 75,499,120 5.540 2014-02-10
2439 2014-02-10 13,589,000 67,000 0.41 3,292,400,000 73,380,600 5.400 2014-02-06
2440 2014-02-07 13,522,000 -5,000 0.41 3,292,400,000 72,883,580 5.390 2014-02-05
2441 2014-02-06 13,527,000 409,000 0.41 3,292,400,000 73,992,690 5.470 2014-02-04
2442 2014-02-05 13,118,000 18,000 0.40 3,292,400,000 73,198,440 5.580 2014-01-29
2443 2014-02-04 13,100,000 453,000 0.40 3,292,400,000 72,705,000 5.550 2014-01-28
2444 2014-01-29 12,647,000 71,000 0.38 3,292,400,000 70,570,260 5.580 2014-01-27
2445 2014-01-28 12,576,000 32,000 0.38 3,292,400,000 72,563,520 5.770 2014-01-24
2446 2014-01-27 12,544,000 1,000 0.38 3,292,400,000 72,880,640 5.810 2014-01-23
2447 2014-01-24 12,543,000 10,000 0.38 3,292,400,000 76,261,440 6.080 2014-01-22
2448 2014-01-23 12,533,000 13,000 0.38 3,292,400,000 76,075,310 6.070 2014-01-21
2449 2014-01-22 12,520,000 5,000 0.38 3,292,400,000 77,624,000 6.200 2014-01-20
2450 2014-01-20 12,515,000 20,000 0.38 3,292,400,000 79,094,800 6.320 2014-01-16
2451 2014-01-17 12,495,000 -9,000 0.38 3,292,400,000 76,844,250 6.150 2014-01-15
2452 2014-01-16 12,504,000 15,000 0.38 3,292,400,000 76,274,400 6.100 2014-01-14
2453 2014-01-15 12,489,000 -2,000 0.38 3,292,400,000 76,682,460 6.140 2014-01-13
2454 2014-01-14 12,491,000 11,000 0.38 3,292,400,000 77,444,200 6.200 2014-01-10
2455 2014-01-13 12,480,000 -10,000 0.38 3,292,400,000 78,624,000 6.300 2014-01-09
2456 2014-01-10 12,490,000 -72,000 0.38 3,292,400,000 78,811,900 6.310 2014-01-08
2457 2014-01-09 12,562,000 23,000 0.38 3,292,400,000 77,633,160 6.180 2014-01-07
2458 2014-01-08 12,539,000 -24,000 0.38 3,292,400,000 79,371,870 6.330 2014-01-06
2459 2014-01-07 12,563,000 -20,000 0.38 3,292,400,000 81,031,350 6.450 2014-01-03
2460 2014-01-06 12,583,000 1,000 0.38 3,292,400,000 82,041,160 6.520 2014-01-02
2461 2014-01-03 12,582,000 -19,000 0.38 3,292,400,000 81,405,540 6.470 2013-12-30
2462 2014-01-02 12,601,000 -20,000 0.38 3,292,400,000 78,378,220 6.220 2013-12-27
2463 2013-12-30 12,621,000 25,000 0.38 3,292,400,000 77,619,150 6.150 2013-12-23
2464 2013-12-27 12,596,000 2,000 0.38 3,292,400,000 78,095,200 6.200 2013-12-20
2465 2013-12-18 12,594,000 37,000 0.38 3,292,400,000 78,964,380 6.270 2013-12-16
2466 2013-12-17 12,557,000 6,065,000 0.38 3,292,400,000 75,969,850 6.050 2013-12-13
2467 2013-12-13 6,492,000 5,000 0.20 3,292,400,000 38,952,000 6.000 2013-12-11
2468 2013-12-12 6,487,000 1,000 0.20 3,292,400,000 39,246,350 6.050 2013-12-10
2469 2013-12-11 6,486,000 3,000 0.20 3,292,400,000 39,305,160 6.060 2013-12-09
2470 2013-12-10 6,483,000 -75,000 0.20 3,292,400,000 39,351,810 6.070 2013-12-06
2471 2013-12-06 6,558,000 6,000 0.20 3,292,400,000 39,741,480 6.060 2013-12-04
2472 2013-12-04 6,552,000 101,000 0.20 3,292,400,000 39,443,040 6.020 2013-12-02
2473 2013-12-03 6,451,000 -20,000 0.20 3,292,400,000 38,254,430 5.930 2013-11-29
2474 2013-11-28 6,471,000 -12,125,000 0.20 3,292,400,000 38,308,320 5.920 2013-11-26
2475 2013-11-27 18,596,000 14,000 0.56 3,292,400,000 110,460,240 5.940 2013-11-25
2476 2013-11-26 18,582,000 -19,000 0.56 3,292,400,000 109,447,980 5.890 2013-11-22
2477 2013-11-25 18,601,000 1,000 0.56 3,292,400,000 111,047,970 5.970 2013-11-21
2478 2013-11-22 18,600,000 20,000 0.56 3,292,400,000 111,228,000 5.980 2013-11-20
2479 2013-11-21 18,580,000 11,000 0.56 3,292,400,000 107,949,800 5.810 2013-11-19
2480 2013-11-20 18,569,000 10,000 0.56 3,292,400,000 106,400,370 5.730 2013-11-18
2481 2013-11-19 18,559,000 -28,000 0.56 3,292,400,000 103,559,220 5.580 2013-11-15
2482 2013-11-15 18,587,000 -1,000 0.56 3,292,400,000 104,273,070 5.610 2013-11-13
2483 2013-11-14 18,588,000 2,000 0.56 3,292,400,000 105,208,080 5.660 2013-11-12
2484 2013-11-11 18,586,000 -20,000 0.56 3,292,400,000 105,754,340 5.690 2013-11-07
2485 2013-11-08 18,606,000 -79,000 0.57 3,292,400,000 106,054,200 5.700 2013-11-06
2486 2013-11-07 18,685,000 160,000 0.57 3,292,400,000 104,262,300 5.580 2013-11-05
2487 2013-11-06 18,525,000 -10,000 0.56 3,292,400,000 105,407,250 5.690 2013-11-04
2488 2013-11-05 18,535,000 11,000 0.56 3,292,400,000 103,425,300 5.580 2013-11-01
2489 2013-11-04 18,524,000 5,000 0.56 3,292,400,000 105,031,080 5.670 2013-10-31
2490 2013-11-01 18,519,000 100,000 0.56 3,292,400,000 104,817,540 5.660 2013-10-30
2491 2013-10-31 18,419,000 205,000 0.56 3,292,400,000 104,251,540 5.660 2013-10-29
2492 2013-10-30 18,214,000 12,000 0.55 3,292,400,000 100,723,420 5.530 2013-10-28
2493 2013-10-29 18,202,000 72,000 0.55 3,292,400,000 99,382,920 5.460 2013-10-25
2494 2013-10-28 18,130,000 -3,000 0.55 3,292,400,000 100,258,900 5.530 2013-10-24
2495 2013-10-25 18,133,000 4,000 0.55 3,292,400,000 102,088,790 5.630 2013-10-23
2496 2013-10-24 18,129,000 23,000 0.55 3,292,400,000 102,791,430 5.670 2013-10-22
2497 2013-10-23 18,106,000 1,000 0.55 3,292,400,000 102,661,020 5.670 2013-10-21
2498 2013-10-22 18,105,000 -20,000 0.55 3,292,400,000 103,741,650 5.730 2013-10-18
2499 2013-10-21 18,125,000 13,000 0.55 3,292,400,000 103,131,250 5.690 2013-10-17
2500 2013-10-18 18,112,000 -18,000 0.55 3,292,400,000 102,513,920 5.660 2013-10-16
2501 2013-10-17 18,130,000 -48,000 0.55 3,292,400,000 102,253,200 5.640 2013-10-15
2502 2013-10-16 18,178,000 -2,000 0.55 3,292,400,000 101,615,020 5.590 2013-10-11
2503 2013-10-15 18,180,000 6,000 0.55 3,292,400,000 99,081,000 5.450 2013-10-10
2504 2013-10-11 18,174,000 -13,000 0.55 3,292,400,000 99,048,300 5.450 2013-10-09
2505 2013-10-10 18,187,000 86,000 0.55 3,292,400,000 98,391,670 5.410 2013-10-08
2506 2013-10-09 18,101,000 -16,000 0.55 3,292,400,000 95,935,300 5.300 2013-10-07
2507 2013-10-08 18,117,000 -6,000 0.55 3,292,400,000 94,208,400 5.200 2013-10-04
2508 2013-10-07 18,123,000 5,000 0.55 3,292,400,000 92,970,990 5.130 2013-10-03
2509 2013-10-03 18,118,000 -100,000 0.55 3,292,400,000 92,764,160 5.120 2013-09-30
2510 2013-10-02 18,218,000 -79,000 0.55 3,292,400,000 91,454,360 5.020 2013-09-27
2511 2013-09-30 18,297,000 65,000 0.56 3,292,400,000 92,399,850 5.050 2013-09-26
2512 2013-09-25 18,232,000 2,000 0.55 3,292,400,000 96,629,600 5.300 2013-09-23
2513 2013-09-24 18,230,000 1,000 0.55 3,292,400,000 96,254,400 5.280 2013-09-19
2514 2013-09-23 18,229,000 20,000 0.55 3,292,400,000 96,066,830 5.270 2013-09-18
2515 2013-09-19 18,209,000 101,000 0.55 3,292,400,000 95,415,160 5.240 2013-09-17
2516 2013-09-18 18,108,000 1,000 0.55 3,292,400,000 92,894,040 5.130 2013-09-16
2517 2013-09-17 18,107,000 91,000 0.55 3,292,400,000 94,337,470 5.210 2013-09-13
2518 2013-09-13 18,016,000 -2,000 0.55 3,292,400,000 92,782,400 5.150 2013-09-11
2519 2013-09-12 18,018,000 -65,000 0.55 3,292,400,000 92,071,980 5.110 2013-09-10
2520 2013-09-11 18,083,000 -5,000 0.55 3,292,400,000 91,680,810 5.070 2013-09-09
2521 2013-09-10 18,088,000 -86,000 0.55 3,292,400,000 86,460,640 4.780 2013-09-06
2522 2013-09-09 18,174,000 -2,000 0.55 3,292,400,000 86,326,500 4.750 2013-09-05
2523 2013-09-06 18,176,000 -1,000 0.55 3,292,400,000 85,245,440 4.690 2013-09-04
2524 2013-09-04 18,177,000 -16,000 0.55 3,292,400,000 85,795,440 4.720 2013-09-02
2525 2013-09-03 18,193,000 -1,000 0.55 3,292,400,000 85,325,170 4.690 2013-08-30
2526 2013-09-02 18,194,000 -1,000 0.55 3,292,400,000 84,965,980 4.670 2013-08-29
2527 2013-08-30 18,195,000 1,662,000 0.55 3,292,400,000 84,060,900 4.620 2013-08-28
2528 2013-08-29 16,533,000 -1,378,000 0.50 3,292,400,000 77,870,430 4.710 2013-08-27
2529 2013-08-27 17,911,000 -103,000 0.54 3,292,400,000 84,002,590 4.690 2013-08-23
2530 2013-08-26 18,014,000 30,000 0.55 3,292,400,000 85,026,080 4.720 2013-08-22
2531 2013-08-23 17,984,000 93,000 0.55 3,292,400,000 86,323,200 4.800 2013-08-21
2532 2013-08-22 17,891,000 10,000 0.54 3,292,400,000 83,908,790 4.690 2013-08-20
2533 2013-08-21 17,881,000 -30,000 0.54 3,292,400,000 86,722,850 4.850 2013-08-19
2534 2013-08-20 17,911,000 4,681,000 0.54 3,292,400,000 88,659,450 4.950 2013-08-16
2535 2013-08-19 13,230,000 10,000 0.40 3,292,400,000 65,885,400 4.980 2013-08-15
2536 2013-08-13 13,220,000 -69,000 0.40 3,292,400,000 66,496,600 5.030 2013-08-09
2537 2013-08-12 13,289,000 25,000 0.40 3,292,400,000 68,172,570 5.130 2013-08-08
2538 2013-08-09 13,264,000 -16,000 0.40 3,292,400,000 69,768,640 5.260 2013-08-07
2539 2013-07-31 13,280,000 26,000 0.40 3,292,400,000 68,126,400 5.130 2013-07-29
2540 2013-07-30 13,254,000 12,000 0.40 3,292,400,000 70,246,200 5.300 2013-07-26
2541 2013-07-29 13,242,000 10,000 0.40 3,292,400,000 70,182,600 5.300 2013-07-25
2542 2013-07-25 13,232,000 5,000 0.40 3,292,400,000 68,938,720 5.210 2013-07-23
2543 2013-07-22 13,227,000 -24,000 0.40 3,292,400,000 66,928,620 5.060 2013-07-18
2544 2013-07-17 13,251,000 13,000 0.40 3,292,400,000 66,122,490 4.990 2013-07-15
2545 2013-07-16 13,238,000 -1,000 0.40 3,292,400,000 66,851,900 5.050 2013-07-12
2546 2013-07-15 13,239,000 -10,000 0.40 3,292,400,000 65,533,050 4.950 2013-07-11
2547 2013-07-08 13,249,000 10,000 0.40 3,292,400,000 62,402,790 4.710 2013-07-04
2548 2013-07-03 13,239,000 -34,000 0.40 3,292,400,000 64,871,100 4.900 2013-06-28
2549 2013-06-28 13,273,000 10,000 0.40 3,292,400,000 63,179,480 4.760 2013-06-26
2550 2013-06-27 13,263,000 10,000 0.40 3,292,400,000 59,550,870 4.490 2013-06-25
2551 2013-06-26 13,253,000 13,000 0.40 3,292,400,000 60,963,800 4.600 2013-06-24
2552 2013-06-25 13,240,000 -6,000 0.40 3,292,400,000 61,566,000 4.650 2013-06-21
2553 2013-06-24 13,246,000 60,000 0.40 3,292,400,000 64,110,640 4.840 2013-06-20
2554 2013-06-21 13,186,000 15,000 0.40 3,292,400,000 63,688,380 4.830 2013-06-19
2555 2013-06-18 13,171,000 85,000 0.40 3,292,400,000 65,855,000 5.000 2013-06-14
2556 2013-06-17 13,086,000 37,000 0.40 3,292,400,000 64,906,560 4.960 2013-06-13
2557 2013-06-06 13,049,000 -5,000 0.40 3,292,400,000 68,898,720 5.280 2013-06-04
2558 2013-06-05 13,054,000 3,000 0.40 3,292,400,000 69,186,200 5.300 2013-06-03
2559 2013-06-04 13,051,000 -15,000 0.40 3,292,400,000 68,909,280 5.280 2013-05-31
2560 2013-06-03 13,066,000 15,000 0.40 3,292,400,000 69,119,140 5.290 2013-05-30
2561 2013-05-30 13,051,000 3,000 0.40 3,292,400,000 68,387,240 5.240 2013-05-28
2562 2013-05-27 13,048,000 8,000 0.40 3,292,400,000 65,500,960 5.020 2013-05-23
2563 2013-05-20 13,040,000 -30,000 0.40 3,292,400,000 68,981,600 5.290 2013-05-15
2564 2013-05-16 13,070,000 35,000 0.40 3,292,400,000 68,486,800 5.240 2013-05-14
2565 2013-05-15 13,035,000 20,000 0.40 3,292,400,000 69,085,500 5.300 2013-05-13
2566 2013-05-10 13,015,000 -60,000 0.40 3,292,400,000 68,979,500 5.300 2013-05-08
2567 2013-05-03 13,075,000 18,000 0.40 3,292,400,000 69,036,000 5.280 2013-04-30
2568 2013-04-30 13,057,000 20,000 0.40 3,292,400,000 68,157,540 5.220 2013-04-26
2569 2013-04-26 13,037,000 30,000 0.40 3,292,400,000 67,010,180 5.140 2013-04-24
2570 2013-04-25 13,007,000 -10,000 0.40 3,292,400,000 65,815,420 5.060 2013-04-23
2571 2013-04-24 13,017,000 50,000 0.40 3,292,400,000 65,345,340 5.020 2013-04-22
2572 2013-04-23 12,967,000 -70,000 0.39 3,292,400,000 66,520,710 5.130 2013-04-19
2573 2013-04-18 13,037,000 -30,000 0.40 3,292,400,000 63,881,300 4.900 2013-04-16
2574 2013-04-17 13,067,000 100,000 0.40 3,292,400,000 63,766,960 4.880 2013-04-15
2575 2013-04-16 12,967,000 -320,000 0.39 3,292,400,000 63,797,640 4.920 2013-04-12
2576 2013-04-15 13,287,000 6,000 0.40 3,292,400,000 67,232,220 5.060 2013-04-11
2577 2013-04-12 13,281,000 134,000 0.40 3,292,400,000 66,803,430 5.030 2013-04-10
2578 2013-04-11 13,147,000 -450,000 0.40 3,292,400,000 64,420,300 4.900 2013-04-09
2579 2013-04-10 13,597,000 10,000 0.41 3,292,400,000 64,313,810 4.730 2013-04-08
2580 2013-04-09 13,587,000 9,000 0.41 3,292,400,000 66,032,820 4.860 2013-04-05
2581 2013-04-08 13,578,000 73,000 0.41 3,292,400,000 66,532,200 4.900 2013-04-03
2582 2013-04-05 13,505,000 29,000 0.41 3,292,400,000 66,309,550 4.910 2013-04-02
2583 2013-04-03 13,476,000 31,000 0.41 3,292,400,000 69,131,880 5.130 2013-03-28
2584 2013-04-02 13,445,000 20,000 0.41 3,292,400,000 70,586,250 5.250 2013-03-27
2585 2013-03-26 13,425,000 -4,000 0.41 3,292,400,000 69,541,500 5.180 2013-03-22
2586 2013-03-21 13,429,000 -8,000 0.41 3,292,400,000 68,756,480 5.120 2013-03-19
2587 2013-03-20 13,437,000 -8,000 0.41 3,292,400,000 69,200,550 5.150 2013-03-18
2588 2013-03-14 13,445,000 -10,000 0.41 3,292,400,000 71,661,850 5.330 2013-03-12
2589 2013-03-13 13,455,000 -2,000 0.41 3,292,400,000 73,195,200 5.440 2013-03-11
2590 2013-03-11 13,457,000 9,000 0.41 3,292,400,000 75,493,770 5.610 2013-03-07
2591 2013-03-04 13,448,000 40,000 0.41 3,292,400,000 76,788,080 5.710 2013-02-28
2592 2013-03-01 13,408,000 8,000 0.41 3,292,400,000 74,548,480 5.560 2013-02-27
2593 2013-02-28 13,400,000 1,000 0.41 3,292,400,000 76,112,000 5.680 2013-02-26
2594 2013-02-27 13,399,000 -175,000 0.41 3,292,400,000 79,858,040 5.960 2013-02-25
2595 2013-02-26 13,574,000 -9,000 0.41 3,292,400,000 80,765,300 5.950 2013-02-22
2596 2013-02-22 13,583,000 6,000 0.41 3,292,400,000 82,584,640 6.080 2013-02-20
2597 2013-02-21 13,577,000 -15,000 0.41 3,292,400,000 82,955,470 6.110 2013-02-19
2598 2013-02-20 13,592,000 -15,000 0.41 3,292,400,000 83,862,640 6.170 2013-02-18
2599 2013-02-19 13,607,000 5,000 0.41 3,292,400,000 84,363,400 6.200 2013-02-15
2600 2013-02-07 13,602,000 170,000 0.41 3,292,400,000 81,475,980 5.990 2013-02-05
2601 2013-02-06 13,432,000 200,000 0.41 3,292,400,000 80,994,960 6.030 2013-02-04
2602 2013-02-04 13,232,000 -130,000 0.40 3,292,400,000 78,068,800 5.900 2013-01-31
2603 2013-02-01 13,362,000 -71,000 0.41 3,292,400,000 78,969,420 5.910 2013-01-30
2604 2013-01-31 13,433,000 -104,000 0.41 3,292,400,000 77,911,400 5.800 2013-01-29
2605 2013-01-29 13,537,000 -58,000 0.41 3,292,400,000 77,296,270 5.710 2013-01-25
2606 2013-01-28 13,595,000 10,000 0.41 3,292,400,000 81,434,050 5.990 2013-01-24
2607 2013-01-24 13,585,000 -6,000 0.41 3,292,400,000 84,227,000 6.200 2013-01-22
2608 2013-01-23 13,591,000 -49,000 0.41 3,292,400,000 85,623,300 6.300 2013-01-21
2609 2013-01-22 13,640,000 2,000 0.41 3,292,400,000 84,977,200 6.230 2013-01-18
2610 2013-01-21 13,638,000 -163,000 0.41 3,292,400,000 83,328,180 6.110 2013-01-17
2611 2013-01-18 13,801,000 -80,000 0.42 3,292,400,000 80,459,830 5.830 2013-01-16
2612 2013-01-16 13,881,000 -6,000 0.42 3,292,400,000 87,172,680 6.280 2013-01-14
2613 2013-01-15 13,887,000 -50,000 0.42 3,292,400,000 87,488,100 6.300 2013-01-11
2614 2013-01-14 13,937,000 10,000 0.42 3,292,400,000 90,311,760 6.480 2013-01-10
2615 2013-01-09 13,927,000 -86,000 0.42 3,292,400,000 88,714,990 6.370 2013-01-07
2616 2013-01-08 14,013,000 2,000 0.43 3,292,400,000 92,625,930 6.610 2013-01-04
2617 2013-01-07 14,011,000 484,000 0.43 3,292,400,000 91,912,160 6.560 2013-01-03
2618 2013-01-03 13,527,000 4,000 0.41 3,292,400,000 85,220,100 6.300 2012-12-28
2619 2013-01-02 13,523,000 8,000 0.41 3,292,400,000 84,248,290 6.230 2012-12-27
2620 2012-12-28 13,515,000 10,000 0.41 3,292,400,000 84,198,450 6.230 2012-12-21
2621 2012-12-27 13,505,000 8,000 0.41 3,292,400,000 84,001,100 6.220 2012-12-20
2622 2012-12-19 13,497,000 -10,000 0.41 3,292,400,000 85,301,040 6.320 2012-12-17
2623 2012-12-18 13,507,000 253,000 0.41 3,292,400,000 86,174,660 6.380 2012-12-14
2624 2012-12-17 13,254,000 30,000 0.40 3,292,400,000 81,379,560 6.140 2012-12-13
2625 2012-12-14 13,224,000 130,000 0.40 3,292,400,000 80,798,640 6.110 2012-12-12
2626 2012-12-13 13,094,000 12,152,000 0.40 3,292,400,000 81,444,680 6.220 2012-12-11
2627 2012-12-12 942,000 24,000 0.03 3,292,400,000 5,868,660 6.230 2012-12-10
2628 2012-12-11 918,000 100,000 0.03 3,292,400,000 5,544,720 6.040 2012-12-07
2629 2012-12-10 818,000 140,000 0.02 3,292,400,000 4,752,580 5.810 2012-12-06
2630 2012-12-07 678,000 8,000 0.02 3,292,400,000 3,735,780 5.510 2012-12-05
2631 2012-12-04 670,000 15,000 0.02 3,292,400,000 3,638,100 5.430 2012-11-30
2632 2012-12-03 655,000 -32,000 0.02 3,292,400,000 3,464,950 5.290 2012-11-29
2633 2012-11-30 687,000 -40,000 0.02 3,292,400,000 3,593,010 5.230 2012-11-28
2634 2012-11-29 727,000 40,000 0.02 3,292,400,000 3,780,400 5.200 2012-11-27
2635 2012-11-28 687,000 40,000 0.02 3,292,400,000 3,593,010 5.230 2012-11-26
2636 2012-11-23 647,000 -5,000 0.02 3,292,400,000 3,357,930 5.190 2012-11-21
2637 2012-11-20 652,000 -5,000 0.02 3,292,400,000 3,396,920 5.210 2012-11-16
2638 2012-11-14 657,000 10,000 0.02 3,292,400,000 3,455,820 5.260 2012-11-12
2639 2012-11-13 647,000 -25,000 0.02 3,292,400,000 3,377,340 5.220 2012-11-09
2640 2012-11-08 672,000 10,000 0.02 3,292,400,000 3,622,080 5.390 2012-11-06
2641 2012-11-05 662,000 10,000 0.02 3,292,400,000 3,641,000 5.500 2012-11-01
2642 2012-10-26 652,000 -20,000 0.02 3,292,400,000 3,586,000 5.500 2012-10-24
2643 2012-10-25 672,000 -60,000 0.02 3,292,400,000 3,729,600 5.550 2012-10-22
2644 2012-10-24 732,000 -48,000 0.02 3,292,400,000 4,077,240 5.570 2012-10-19
2645 2012-10-22 780,000 58,000 0.02 3,292,400,000 4,180,800 5.360 2012-10-18
2646 2012-10-19 722,000 60,000 0.02 3,292,400,000 3,436,720 4.760 2012-10-17
2647 2012-10-18 662,000 20,000 0.02 3,292,400,000 3,065,060 4.630 2012-10-16
2648 2012-10-17 642,000 -25,000 0.02 3,292,400,000 3,010,980 4.690 2012-10-15
2649 2012-10-16 667,000 -4,000 0.02 3,292,400,000 3,174,920 4.760 2012-10-12
2650 2012-10-15 671,000 -1,000 0.02 3,292,400,000 3,173,830 4.730 2012-10-11
2651 2012-10-12 672,000 10,000 0.02 3,292,400,000 3,232,320 4.810 2012-10-10
2652 2012-10-11 662,000 -20,000 0.02 3,292,400,000 3,137,880 4.740 2012-10-09
2653 2012-10-10 682,000 10,000 0.02 3,292,400,000 3,219,040 4.720 2012-10-08
2654 2012-10-09 672,000 1,000 0.02 3,292,400,000 3,192,000 4.750 2012-10-05
2655 2012-10-08 671,000 -3,000 0.02 3,292,400,000 3,133,570 4.670 2012-10-04
2656 2012-10-05 674,000 1,000 0.02 3,292,400,000 3,194,760 4.740 2012-10-03
2657 2012-10-04 673,000 11,000 0.02 3,292,400,000 3,190,020 4.740 2012-09-28
2658 2012-09-26 662,000 -192,000 0.02 3,292,400,000 2,959,140 4.470 2012-09-24
2659 2012-09-19 854,000 -86,000 0.03 3,292,400,000 4,133,360 4.840 2012-09-17
2660 2012-09-18 940,000 -17,000 0.03 3,292,400,000 4,559,000 4.850 2012-09-14
2661 2012-09-17 957,000 15,000 0.03 3,292,400,000 4,564,890 4.770 2012-09-13
2662 2012-09-14 942,000 88,000 0.03 3,292,400,000 4,540,440 4.820 2012-09-12
2663 2012-09-10 854,000 10,000 0.03 3,292,400,000 4,030,880 4.720 2012-09-06
2664 2012-09-07 844,000 -20,000 0.03 3,292,400,000 4,017,440 4.760 2012-09-05
2665 2012-09-03 864,000 -10,000 0.03 3,292,400,000 4,605,120 5.330 2012-08-30
2666 2012-08-30 874,000 -20,000 0.03 3,292,400,000 4,675,900 5.350 2012-08-28
2667 2012-08-29 894,000 -10,000 0.03 3,292,400,000 4,684,560 5.240 2012-08-27
2668 2012-08-28 904,000 30,000 0.03 3,292,400,000 4,944,880 5.470 2012-08-24
2669 2012-08-21 874,000 -8,000 0.03 3,292,400,000 4,763,300 5.450 2012-08-17
2670 2012-08-09 882,000 10,000 0.03 3,292,400,000 4,824,540 5.470 2012-08-07
2671 2012-07-27 872,000 -85,000 0.03 3,292,400,000 4,508,240 5.170 2012-07-25
2672 2012-07-19 957,000 18,000 0.03 3,292,400,000 5,167,800 5.400 2012-07-17
2673 2012-07-18 939,000 -154,000 0.03 3,292,400,000 4,957,920 5.280 2012-07-16
2674 2012-07-11 1,093,000 -37,000 0.03 3,292,400,000 5,792,900 5.300 2012-07-09
2675 2012-07-04 1,130,000 23,000 0.03 3,292,400,000 6,158,500 5.450 2012-06-29
2676 2012-06-28 1,107,000 10,000 0.03 3,292,400,000 5,800,680 5.240 2012-06-26
2677 2012-06-18 1,097,000 4,000 0.03 3,292,400,000 5,989,620 5.460 2012-06-14
2678 2012-06-15 1,093,000 50,000 0.03 3,292,400,000 6,000,570 5.490 2012-06-13
2679 2012-06-14 1,043,000 80,000 0.03 3,292,400,000 5,621,770 5.390 2012-06-12
2680 2012-06-13 963,000 20,000 0.03 3,292,400,000 5,171,310 5.370 2012-06-11
2681 2012-06-08 943,000 -100,000 0.03 3,292,400,000 5,063,910 5.370 2012-06-06
2682 2012-06-07 1,043,000 5,000 0.03 3,292,400,000 5,371,450 5.150 2012-06-05
2683 2012-06-05 1,038,000 135,000 0.03 3,292,400,000 5,314,560 5.120 2012-06-01
2684 2012-06-04 903,000 47,000 0.03 3,292,400,000 4,731,720 5.240 2012-05-31
2685 2012-05-31 856,000 5,000 0.03 3,292,400,000 4,639,520 5.420 2012-05-29
2686 2012-05-30 851,000 -20,000 0.03 3,292,400,000 4,544,340 5.340 2012-05-28
2687 2012-05-29 871,000 -58,000 0.03 3,292,400,000 4,607,590 5.290 2012-05-25
2688 2012-05-28 929,000 9,000 0.03 3,292,400,000 5,035,180 5.420 2012-05-24
2689 2012-05-23 920,000 3,000 0.03 3,292,400,000 5,170,400 5.620 2012-05-21
2690 2012-05-18 917,000 -10,000 0.03 3,292,400,000 5,071,010 5.530 2012-05-16
2691 2012-05-17 927,000 130,000 0.03 3,292,400,000 5,330,250 5.750 2012-05-15
2692 2012-05-15 797,000 -149,000 0.02 3,292,400,000 4,774,030 5.990 2012-05-11
2693 2012-05-07 946,000 10,000 0.03 3,292,400,000 5,817,900 6.150 2012-05-03
2694 2012-05-04 936,000 -13,000 0.03 3,292,400,000 5,672,160 6.060 2012-05-02
2695 2012-05-03 949,000 11,000 0.03 3,292,400,000 5,665,530 5.970 2012-04-30
2696 2012-05-02 938,000 2,000 0.03 3,292,400,000 5,459,160 5.820 2012-04-27
2697 2012-04-30 936,000 -7,000 0.03 3,292,400,000 5,353,920 5.720 2012-04-26
2698 2012-04-27 943,000 -93,000 0.03 3,292,400,000 5,356,240 5.680 2012-04-25
2699 2012-04-19 1,036,000 5,000 0.03 3,292,400,000 6,298,880 6.080 2012-04-17
2700 2012-04-18 1,031,000 13,000 0.03 3,292,400,000 6,309,720 6.120 2012-04-16
2701 2012-04-16 1,018,000 10,000 0.03 3,292,400,000 6,148,720 6.040 2012-04-12
2702 2012-04-13 1,008,000 58,000 0.03 3,292,400,000 5,866,560 5.820 2012-04-11
2703 2012-04-12 950,000 259,000 0.03 3,292,400,000 5,928,000 6.240 2012-04-10
2704 2012-04-10 691,000 14,000 0.02 3,292,400,000 4,242,740 6.140 2012-04-03
2705 2012-04-03 677,000 -30,000 0.02 3,292,400,000 4,210,940 6.220 2012-03-30
2706 2012-04-02 707,000 -13,000 0.02 3,292,400,000 4,319,770 6.110 2012-03-29
2707 2012-03-30 720,000 4,000 0.03 2,842,400,000 4,471,200 6.210 2012-03-28
2708 2012-03-29 716,000 173,000 0.03 2,842,400,000 4,546,600 6.350 2012-03-27
2709 2012-03-26 543,000 2,000 0.02 2,842,400,000 3,714,120 6.840 2012-03-22
2710 2012-03-23 541,000 -7,000 0.02 2,842,400,000 3,759,950 6.950 2012-03-21
2711 2012-03-22 548,000 7,000 0.02 2,842,400,000 3,726,400 6.800 2012-03-20
2712 2012-03-20 541,000 -36,000 0.02 2,842,400,000 3,651,750 6.750 2012-03-16
2713 2012-03-16 577,000 -25,000 0.02 2,842,400,000 4,096,700 7.100 2012-03-14
2714 2012-03-15 602,000 41,000 0.02 2,842,400,000 4,346,440 7.220 2012-03-13
2715 2012-03-13 561,000 -1,000 0.02 2,842,400,000 3,927,000 7.000 2012-03-09
2716 2012-03-12 562,000 -6,000 0.02 2,842,400,000 3,900,280 6.940 2012-03-08
2717 2012-03-09 568,000 22,000 0.02 2,842,400,000 3,862,400 6.800 2012-03-07
2718 2012-02-28 546,000 -40,000 0.02 2,842,400,000 3,570,840 6.540 2012-02-24
2719 2012-02-22 586,000 -593,000 0.02 2,842,400,000 3,738,680 6.380 2012-02-20
2720 2012-02-21 1,179,000 -111,000 0.04 2,842,400,000 7,757,820 6.580 2012-02-17
2721 2012-02-20 1,290,000 20,000 0.05 2,842,400,000 8,901,000 6.900 2012-02-16
2722 2012-02-16 1,270,000 10,000 0.04 2,842,400,000 8,280,400 6.520 2012-02-14
2723 2012-02-14 1,260,000 133,000 0.04 2,842,400,000 8,316,000 6.600 2012-02-10
2724 2012-02-13 1,127,000 -70,000 0.04 2,842,400,000 7,832,650 6.950 2012-02-09
2725 2012-02-10 1,197,000 20,000 0.04 2,842,400,000 8,390,970 7.010 2012-02-08
2726 2012-02-09 1,177,000 -20,000 0.04 2,842,400,000 8,403,780 7.140 2012-02-07
2727 2012-02-08 1,197,000 -3,000 0.04 2,842,400,000 8,522,640 7.120 2012-02-06
2728 2012-02-02 1,200,000 -20,000 0.04 2,842,400,000 8,940,000 7.450 2012-01-31
2729 2012-02-01 1,220,000 -47,000 0.04 2,842,400,000 8,540,000 7.000 2012-01-30
2730 2012-01-27 1,267,000 30,000 0.04 2,842,400,000 8,869,000 7.000 2012-01-20
2731 2011-12-22 1,237,000 4,000 0.04 2,842,400,000 8,089,980 6.540 2011-12-20
2732 2011-12-21 1,233,000 -4,000 0.04 2,842,400,000 8,236,440 6.680 2011-12-19
2733 2011-12-20 1,237,000 9,000 0.04 2,842,400,000 8,448,710 6.830 2011-12-16
2734 2011-12-19 1,228,000 32,000 0.04 2,842,400,000 7,859,200 6.400 2011-12-15
2735 2011-12-15 1,196,000 20,000 0.04 2,842,400,000 7,857,720 6.570 2011-12-13
2736 2011-12-08 1,176,000 8,000 0.04 2,842,400,000 8,079,120 6.870 2011-12-06
2737 2011-12-05 1,168,000 -157,000 0.04 2,842,400,000 7,895,680 6.760 2011-12-01
2738 2011-12-02 1,325,000 -54,000 0.05 2,842,400,000 8,413,750 6.350 2011-11-30
2739 2011-12-01 1,379,000 17,000 0.05 2,842,400,000 8,770,440 6.360 2011-11-29
2740 2011-11-30 1,362,000 5,000 0.05 2,842,400,000 8,975,580 6.590 2011-11-28
2741 2011-11-29 1,357,000 28,000 0.05 2,842,400,000 8,956,200 6.600 2011-11-25
2742 2011-11-28 1,329,000 -60,000 0.05 2,842,400,000 8,970,750 6.750 2011-11-24
2743 2011-11-25 1,389,000 -20,000 0.05 2,842,400,000 9,528,540 6.860 2011-11-23
2744 2011-11-24 1,409,000 -120,000 0.05 2,842,400,000 9,581,200 6.800 2011-11-22
2745 2011-11-22 1,529,000 10,000 0.05 2,842,400,000 10,336,040 6.760 2011-11-18
2746 2011-11-18 1,519,000 -30,000 0.05 2,842,400,000 10,663,380 7.020 2011-11-16
2747 2011-11-14 1,549,000 60,000 0.05 2,842,400,000 10,378,300 6.700 2011-11-10
2748 2011-11-10 1,489,000 113,000 0.05 2,842,400,000 9,961,410 6.690 2011-11-08
2749 2011-11-09 1,376,000 -60,000 0.05 2,842,400,000 9,398,080 6.830 2011-11-07
2750 2011-11-08 1,436,000 92,000 0.05 2,842,400,000 9,147,320 6.370 2011-11-04
2751 2011-11-07 1,344,000 459,000 0.05 2,842,400,000 8,292,480 6.170 2011-11-03
2752 2011-11-04 885,000 36,000 0.03 2,842,400,000 5,203,800 5.880 2011-11-02
2753 2011-11-03 849,000 257,000 0.03 2,842,400,000 4,796,850 5.650 2011-11-01
2754 2011-11-02 592,000 -33,000 0.02 2,842,400,000 3,427,680 5.790 2011-10-31
2755 2011-11-01 625,000 -19,000 0.02 2,842,400,000 3,725,000 5.960 2011-10-28
2756 2011-10-31 644,000 20,000 0.02 2,842,400,000 3,516,240 5.460 2011-10-27
2757 2011-10-28 624,000 10,000 0.02 2,842,400,000 3,244,800 5.200 2011-10-26
2758 2011-10-26 614,000 10,000 0.02 2,842,400,000 3,112,980 5.070 2011-10-24
2759 2011-10-25 604,000 36,000 0.02 2,842,400,000 2,929,400 4.850 2011-10-21
2760 2011-10-24 568,000 30,000 0.02 2,842,400,000 2,800,240 4.930 2011-10-20
2761 2011-10-20 538,000 -10,000 0.02 2,842,400,000 2,673,860 4.970 2011-10-18
2762 2011-10-19 548,000 15,000 0.02 2,842,400,000 2,800,280 5.110 2011-10-17
2763 2011-10-17 533,000 9,000 0.02 2,842,400,000 2,952,820 5.540 2011-10-13
2764 2011-10-14 524,000 -60,000 0.02 2,842,400,000 2,955,360 5.640 2011-10-12
2765 2011-10-13 584,000 -70,000 0.02 2,842,400,000 2,861,600 4.900 2011-10-11
2766 2011-10-12 654,000 350,000 0.02 2,842,400,000 3,073,800 4.700 2011-10-10
2767 2011-10-11 304,000 150,000 0.01 2,842,400,000 1,371,040 4.510 2011-10-07
2768 2011-10-10 154,000 5,000 0.01 2,842,400,000 693,000 4.500 2011-10-06
2769 2011-10-07 149,000 -235,000 0.01 2,842,400,000 627,290 4.210 2011-10-04
2770 2011-10-06 384,000 20,000 0.01 2,842,400,000 1,724,160 4.490 2011-10-03
2771 2011-10-04 364,000 -56,000 0.01 2,842,400,000 1,827,280 5.020 2011-09-30
2772 2011-09-28 420,000 13,000 0.01 2,842,400,000 2,234,400 5.320 2011-09-26
2773 2011-09-23 407,000 27,000 0.01 2,842,400,000 2,425,720 5.960 2011-09-21
2774 2011-09-15 380,000 8,000 0.01 2,842,400,000 2,462,400 6.480 2011-09-12
2775 2011-09-09 372,000 -3,000 0.01 2,842,400,000 2,555,640 6.870 2011-09-07
2776 2011-09-06 375,000 -10,000 0.01 2,842,400,000 2,628,750 7.010 2011-09-02
2777 2011-09-02 385,000 -20,000 0.01 2,842,400,000 2,687,300 6.980 2011-08-31
2778 2011-08-31 405,000 5,000 0.01 2,842,400,000 2,632,500 6.500 2011-08-29
2779 2011-08-29 400,000 4,000 0.01 2,842,400,000 2,692,000 6.730 2011-08-25
2780 2011-08-26 396,000 -5,000 0.01 2,842,400,000 2,554,200 6.450 2011-08-24
2781 2011-08-25 401,000 -3,000 0.01 2,842,400,000 2,827,050 7.050 2011-08-23
2782 2011-08-24 404,000 3,000 0.01 2,842,400,000 2,840,120 7.030 2011-08-22
2783 2011-08-22 401,000 8,000 0.01 2,842,400,000 3,079,680 7.680 2011-08-18
2784 2011-08-19 393,000 -20,000 0.01 2,842,400,000 3,104,700 7.900 2011-08-17
2785 2011-08-15 413,000 8,000 0.01 2,842,400,000 3,134,670 7.590 2011-08-11
2786 2011-08-12 405,000 -30,000 0.01 2,842,400,000 3,130,650 7.730 2011-08-10
2787 2011-08-11 435,000 -9,000 0.02 2,842,400,000 3,475,650 7.990 2011-08-09
2788 2011-08-10 444,000 24,000 0.02 2,842,400,000 3,472,080 7.820 2011-08-08
2789 2011-08-09 420,000 25,000 0.01 2,842,400,000 3,507,000 8.350 2011-08-05
2790 2011-08-08 395,000 4,000 0.01 2,842,400,000 3,472,050 8.790 2011-08-04
2791 2011-08-05 391,000 -34,000 0.01 2,842,400,000 3,460,350 8.850 2011-08-03
2792 2011-08-04 425,000 15,000 0.01 2,842,400,000 3,548,750 8.350 2011-08-02
2793 2011-08-01 410,000 -73,000 0.01 2,842,400,000 3,489,100 8.510 2011-07-28
2794 2011-07-29 483,000 -330,000 0.02 2,842,400,000 4,129,650 8.550 2011-07-27
2795 2011-07-27 813,000 -10,000 0.03 2,842,400,000 6,382,050 7.850 2011-07-25
2796 2011-07-19 823,000 44,000 0.03 2,842,400,000 6,361,790 7.730 2011-07-15
2797 2011-07-18 779,000 -50,000 0.03 2,842,400,000 6,130,730 7.870 2011-07-14
2798 2011-07-15 829,000 -44,000 0.03 2,842,400,000 6,292,110 7.590 2011-07-13
2799 2011-07-14 873,000 20,000 0.03 2,842,400,000 6,460,200 7.400 2011-07-12
2800 2011-07-13 853,000 -7,000 0.03 2,842,400,000 6,525,450 7.650 2011-07-11
2801 2011-07-12 860,000 4,000 0.03 2,842,400,000 6,880,000 8.000 2011-07-08
2802 2011-07-08 856,000 -100,000 0.03 2,842,400,000 6,873,680 8.030 2011-07-06
2803 2011-07-05 956,000 -4,000 0.03 2,842,400,000 7,686,240 8.040 2011-06-30
2804 2011-06-29 960,000 8,000 0.03 2,842,400,000 7,776,000 8.100 2011-06-27
2805 2011-06-24 952,000 -813,000 0.03 2,842,400,000 7,701,680 8.090 2011-06-22
2806 2011-06-20 1,765,000 397,000 0.06 2,842,400,000 14,120,000 8.000 2011-06-16
2807 2011-06-15 1,368,000 495,000 0.05 2,842,400,000 10,752,480 7.860 2011-06-13
2808 2011-06-14 873,000 -20,000 0.03 2,842,400,000 6,757,020 7.740 2011-06-10
2809 2011-06-13 893,000 -102,000 0.03 2,842,400,000 7,215,440 8.080 2011-06-09
2810 2011-06-10 995,000 -6,000 0.04 2,842,400,000 8,099,300 8.140 2011-06-08
2811 2011-06-08 1,001,000 -1,000 0.04 2,842,400,000 8,418,410 8.410 2011-06-03
2812 2011-06-07 1,002,000 420,000 0.04 2,842,400,000 8,286,540 8.270 2011-06-02
2813 2011-06-02 582,000 2,000 0.02 2,842,400,000 4,952,820 8.510 2011-05-31
2814 2011-06-01 580,000 -12,000 0.02 2,842,400,000 4,964,800 8.560 2011-05-30
2815 2011-05-31 592,000 3,000 0.02 2,842,400,000 5,037,920 8.510 2011-05-27
2816 2011-05-27 589,000 -4,000 0.02 2,842,400,000 5,006,500 8.500 2011-05-25
2817 2011-05-26 593,000 3,000 0.02 2,842,400,000 4,969,340 8.380 2011-05-24
2818 2011-05-25 590,000 -274,000 0.02 2,842,400,000 4,784,900 8.110 2011-05-23
2819 2011-05-24 864,000 10,000 0.03 2,842,400,000 6,963,840 8.060 2011-05-20
2820 2011-05-20 854,000 38,000 0.03 2,842,400,000 6,977,180 8.170 2011-05-18
2821 2011-05-19 816,000 62,000 0.03 2,842,400,000 6,813,600 8.350 2011-05-17
2822 2011-05-18 754,000 80,000 0.03 2,842,400,000 6,212,960 8.240 2011-05-16
2823 2011-05-17 674,000 99,000 0.02 2,842,400,000 5,621,160 8.340 2011-05-13
2824 2011-05-13 575,000 -27,000 0.02 2,842,400,000 5,169,250 8.990 2011-05-11
2825 2011-05-11 602,000 8,000 0.02 2,842,400,000 5,135,060 8.530 2011-05-06
2826 2011-05-09 594,000 -33,000 0.02 2,842,400,000 5,090,580 8.570 2011-05-05
2827 2011-05-06 627,000 -54,000 0.02 2,842,400,000 5,643,000 9.000 2011-05-04
2828 2011-05-05 681,000 -10,000 0.02 2,842,400,000 6,108,570 8.970 2011-05-03
2829 2011-05-03 691,000 76,000 0.02 2,842,400,000 5,956,420 8.620 2011-04-28
2830 2011-04-27 615,000 -53,000 0.02 2,842,400,000 4,975,350 8.090 2011-04-21
2831 2011-04-26 668,000 -35,000 0.02 2,842,400,000 5,544,400 8.300 2011-04-20
2832 2011-04-21 703,000 -127,000 0.02 2,842,400,000 5,841,930 8.310 2011-04-19
2833 2011-04-20 830,000 71,000 0.03 2,842,400,000 6,789,400 8.180 2011-04-18
2834 2011-04-18 759,000 72,000 0.03 2,842,400,000 5,791,170 7.630 2011-04-14
2835 2011-04-14 687,000 10,000 0.02 2,842,400,000 5,083,800 7.400 2011-04-12
2836 2011-04-13 677,000 -300,000 0.02 2,842,400,000 4,989,490 7.370 2011-04-11
2837 2011-04-12 977,000 -126,000 0.03 2,842,400,000 7,503,360 7.680 2011-04-08
2838 2011-04-11 1,103,000 74,000 0.04 2,842,400,000 8,702,670 7.890 2011-04-07
2839 2011-04-08 1,029,000 -377,000 0.04 2,842,400,000 7,820,400 7.600 2011-04-06
2840 2011-04-07 1,406,000 -247,000 0.05 2,842,400,000 10,994,920 7.820 2011-04-04
2841 2011-04-06 1,653,000 33,000 0.06 2,842,400,000 12,298,320 7.440 2011-04-01
2842 2011-04-04 1,620,000 -52,000 0.06 2,720,000,000 11,615,400 7.170 2011-03-31
2843 2011-04-01 1,672,000 0.06 2,720,000,000 11,486,640 6.870 2011-03-30

Webb-site Database - Powered By Linux Group

Back to top