China Hongqiao Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.86 2026-02-02
2 2026-02-03 36.12 2026-01-30
3 2026-02-02 300,000 -8,000 0.00 9,978,705,841 11,946,000 39.82 2026-01-29
4 2026-01-30 308,000 10,500 0.00 9,932,297,039 12,387,760 40.22 2026-01-28
5 2026-01-28 297,500 -1,000 0.00 9,932,297,039 10,876,600 36.56 2026-01-26
6 2026-01-27 298,500 -3,500 0.00 9,932,297,039 10,704,210 35.86 2026-01-23
7 2026-01-26 302,000 3,500 0.00 9,932,297,039 10,696,840 35.42 2026-01-22
8 2026-01-23 298,500 2,500 0.00 9,932,297,039 10,901,220 36.52 2026-01-21
9 2026-01-22 296,000 10,000 0.00 9,932,297,039 10,519,840 35.54 2026-01-20
10 2026-01-20 286,000 -301,500 0.00 9,932,297,039 10,050,040 35.14 2026-01-16
11 2026-01-19 587,500 -50,000 0.01 9,932,297,039 20,962,000 35.68 2026-01-15
12 2026-01-16 637,500 -50,000 0.01 9,932,297,039 23,026,500 36.12 2026-01-14
13 2026-01-15 687,500 500 0.01 9,932,297,039 24,640,000 35.84 2026-01-13
14 2026-01-12 687,000 2,000 0.01 9,932,297,039 23,591,580 34.34 2026-01-08
15 2026-01-09 685,000 -7,000 0.01 9,932,297,039 24,317,500 35.50 2026-01-07
16 2026-01-08 692,000 -2,500 0.01 9,932,297,039 24,399,920 35.26 2026-01-06
17 2026-01-07 694,500 133,000 0.01 9,932,297,039 23,071,290 33.22 2026-01-05
18 2026-01-05 561,500 -2,500 0.01 9,932,297,039 18,316,130 32.62 2025-12-30
19 2025-12-30 564,000 -500 0.01 9,924,380,244 17,811,120 31.58 2025-12-23
20 2025-12-23 564,500 -10,000 0.01 9,924,380,244 17,894,650 31.70 2025-12-19
21 2025-12-16 574,500 -3,000 0.01 9,924,380,244 18,774,660 32.68 2025-12-12
22 2025-12-15 577,500 500 0.01 9,924,380,244 18,110,400 31.36 2025-12-11
23 2025-12-12 577,000 2,500 0.01 9,924,380,244 18,464,000 32.00 2025-12-10
24 2025-12-11 574,500 2,000 0.01 9,924,380,244 18,004,830 31.34 2025-12-09
25 2025-12-10 572,500 -5,500 0.01 9,924,380,244 18,663,500 32.60 2025-12-08
26 2025-12-09 578,000 2,500 0.01 9,924,380,244 19,501,720 33.74 2025-12-05
27 2025-12-08 575,500 1,000 0.01 9,924,380,244 18,991,500 33.00 2025-12-04
28 2025-12-05 574,500 500 0.01 9,924,380,244 18,924,030 32.94 2025-12-03
29 2025-12-04 574,000 -5,000 0.01 9,924,380,244 18,482,800 32.20 2025-12-02
30 2025-12-03 579,000 8,000 0.01 9,924,380,244 18,400,620 31.78 2025-12-01
31 2025-11-28 571,000 6,000 0.01 9,924,380,244 17,084,320 29.92 2025-11-26
32 2025-11-26 565,000 500 0.01 9,924,380,244 16,757,900 29.66 2025-11-24
33 2025-11-25 564,500 -31,500 0.01 9,924,380,244 16,664,040 29.52 2025-11-21
34 2025-11-21 596,000 1,500 0.01 9,524,107,252 18,249,520 30.62 2025-11-19
35 2025-11-20 594,500 7,500 0.01 9,524,107,252 18,072,800 30.40 2025-11-18
36 2025-11-19 587,000 40,000 0.01 9,524,107,252 18,960,100 32.30 2025-11-17
37 2025-11-18 547,000 -4,500 0.01 9,524,107,252 18,335,440 33.52 2025-11-14
38 2025-11-17 551,500 8,500 0.01 9,524,107,252 19,247,350 34.90 2025-11-13
39 2025-11-14 543,000 -2,000 0.01 9,524,107,252 18,483,720 34.04 2025-11-12
40 2025-11-12 545,000 6,000 0.01 9,524,107,252 17,396,400 31.92 2025-11-10
41 2025-11-10 539,000 10,500 0.01 9,524,107,252 17,474,380 32.42 2025-11-06
42 2025-11-06 528,500 -16,000 0.01 9,524,107,252 15,685,880 29.68 2025-11-04
43 2025-11-05 544,500 15,500 0.01 9,524,107,252 16,563,690 30.42 2025-11-03
44 2025-11-04 529,000 -1,000 0.01 9,524,107,252 15,616,080 29.52 2025-10-31
45 2025-11-03 530,000 -79,000 0.01 9,524,107,252 15,857,600 29.92 2025-10-30
46 2025-10-30 609,000 -77,000 0.01 9,524,107,252 17,429,580 28.62 2025-10-27
47 2025-10-28 686,000 -82,000 0.01 9,524,107,252 19,015,920 27.72 2025-10-24
48 2025-10-27 768,000 -16,000 0.01 9,524,107,252 20,413,440 26.58 2025-10-23
49 2025-10-24 784,000 12,000 0.01 9,524,107,252 19,944,960 25.44 2025-10-22
50 2025-10-22 772,000 -2,000 0.01 9,524,407,252 19,562,480 25.34 2025-10-20
51 2025-10-21 774,000 -18,000 0.01 9,524,407,252 19,551,240 25.26 2025-10-17
52 2025-10-17 792,000 1,000 0.01 9,524,407,252 20,512,800 25.90 2025-10-15
53 2025-10-15 791,000 -11,000 0.01 9,524,973,752 20,850,760 26.36 2025-10-13
54 2025-10-13 802,000 -30,000 0.01 9,524,973,752 22,263,520 27.76 2025-10-09
55 2025-10-10 832,000 -20,000 0.01 9,524,973,752 22,397,440 26.92 2025-10-08
56 2025-10-08 852,000 20,000 0.01 9,525,061,752 22,867,680 26.84 2025-10-03
57 2025-10-03 832,000 -32,500 0.01 9,525,061,752 21,981,440 26.42 2025-09-30
58 2025-10-02 864,500 -12,000 0.01 9,527,650,252 22,425,130 25.94 2025-09-29
59 2025-09-30 876,500 15,000 0.01 9,527,650,252 21,877,440 24.96 2025-09-26
60 2025-09-29 861,500 86,500 0.01 9,527,650,252 21,296,280 24.72 2025-09-25
61 2025-09-25 775,000 -4,000 0.01 9,529,147,252 19,716,000 25.44 2025-09-23
62 2025-09-24 779,000 1,000 0.01 9,529,147,252 20,440,960 26.24 2025-09-22
63 2025-09-23 778,000 15,000 0.01 9,529,147,252 20,585,880 26.46 2025-09-19
64 2025-09-22 763,000 42,000 0.01 9,529,147,252 19,288,640 25.28 2025-09-18
65 2025-09-19 721,000 2,000 0.01 9,511,402,711 18,601,800 25.80 2025-09-17
66 2025-09-18 719,000 14,000 0.01 9,511,402,711 18,578,960 25.84 2025-09-16
67 2025-09-17 705,000 3,000 0.01 9,514,827,211 18,753,000 26.60 2025-09-15
68 2025-09-16 702,000 -75,000 0.01 9,514,281,226 18,841,680 26.84 2025-09-12
69 2025-09-15 777,000 -2,500 0.01 9,514,281,226 19,487,160 25.08 2025-09-11
70 2025-09-12 779,500 1,000 0.01 9,514,281,226 18,863,900 24.20 2025-09-10
71 2025-09-11 778,500 49,000 0.01 9,514,281,226 18,652,860 23.96 2025-09-09
72 2025-09-10 729,500 5,000 0.01 9,571,430,226 17,945,700 24.60 2025-09-08
73 2025-09-09 724,500 3,000 0.01 9,571,430,226 18,083,520 24.96 2025-09-05
74 2025-09-08 721,500 -630,000 0.01 9,571,430,226 17,128,410 23.74 2025-09-04
75 2025-09-04 1,351,500 -20,000 0.01 9,571,430,226 33,598,290 24.86 2025-09-02
76 2025-08-28 1,371,500 -400,000 0.01 9,590,505,291 34,177,780 24.92 2025-08-26
77 2025-08-26 1,771,500 700,000 0.02 9,621,087,327 43,649,760 24.64 2025-08-22
78 2025-08-21 1,071,500 -100,000 0.01 9,616,992,433 25,223,110 23.54 2025-08-19
79 2025-08-20 1,171,500 79,000 0.01 9,616,992,433 27,225,660 23.24 2025-08-18
80 2025-08-19 1,092,500 190,000 0.01 9,616,992,433 25,542,650 23.38 2025-08-15
81 2025-08-18 902,500 10,000 0.01 9,616,992,433 20,197,950 22.38 2025-08-14
82 2025-08-15 892,500 262,000 0.01 9,494,418,601 20,384,700 22.84 2025-08-13
83 2025-08-13 630,500 -5,500 0.01 9,494,418,601 13,997,100 22.20 2025-08-11
84 2025-08-12 636,000 -40,000 0.01 9,494,418,601 14,411,760 22.66 2025-08-08
85 2025-08-11 676,000 -45,000 0.01 9,494,418,601 14,763,840 21.84 2025-08-07
86 2025-08-06 721,000 -200,000 0.01 9,494,418,601 15,097,740 20.94 2025-08-04
87 2025-08-05 921,000 -600,000 0.01 9,494,418,601 18,742,350 20.35 2025-08-01
88 2025-08-04 1,521,000 -5,000 0.02 9,494,418,601 31,636,800 20.80 2025-07-31
89 2025-08-01 1,526,000 -30,000 0.02 9,494,418,601 32,427,500 21.25 2025-07-30
90 2025-07-31 1,556,000 -50,000 0.02 9,494,418,601 33,220,600 21.35 2025-07-29
91 2025-07-30 1,606,000 -20,000 0.02 9,288,308,925 33,966,900 21.15 2025-07-28
92 2025-07-29 1,626,000 -650,000 0.02 9,288,308,925 35,040,300 21.55 2025-07-25
93 2025-07-28 2,276,000 -48,500 0.02 9,288,308,925 50,072,000 22.00 2025-07-24
94 2025-07-25 2,324,500 -4,000 0.03 9,288,308,925 48,117,150 20.70 2025-07-23
95 2025-07-24 2,328,500 -20,000 0.03 9,288,308,925 48,549,225 20.85 2025-07-22
96 2025-07-23 2,348,500 -115,500 0.03 9,288,308,925 47,322,275 20.15 2025-07-21
97 2025-07-22 2,464,000 -90,000 0.03 9,288,308,925 47,456,640 19.26 2025-07-18
98 2025-07-21 2,554,000 -56,000 0.03 9,288,308,925 47,555,480 18.62 2025-07-17
99 2025-07-16 2,610,000 20,000 0.03 9,288,308,925 47,032,200 18.02 2025-07-14
100 2025-07-11 2,590,000 54,000 0.03 9,288,308,925 46,361,000 17.90 2025-07-09
101 2025-07-10 2,536,000 102,000 0.03 9,288,308,925 45,901,600 18.10 2025-07-08
102 2025-07-09 2,434,000 84,000 0.03 9,288,308,925 43,714,640 17.96 2025-07-07
103 2025-07-08 2,350,000 -9,000 0.03 9,288,308,925 43,287,000 18.42 2025-07-04
104 2025-07-07 2,359,000 -3,000 0.03 9,288,308,925 44,066,120 18.68 2025-07-03
105 2025-07-04 2,362,000 100,000 0.03 9,288,308,925 42,846,680 18.14 2025-07-02
106 2025-06-30 2,262,000 -35,000 0.02 9,288,308,925 40,444,560 17.88 2025-06-26
107 2025-06-27 2,297,000 -5,000 0.02 9,288,308,925 39,416,520 17.16 2025-06-25
108 2025-06-26 2,302,000 -1,500 0.02 9,288,308,925 38,949,840 16.92 2025-06-24
109 2025-06-25 2,303,500 53,500 0.02 9,288,308,925 36,625,650 15.90 2025-06-23
110 2025-06-24 2,250,000 -6,000 0.02 9,288,308,925 36,225,000 16.10 2025-06-20
111 2025-06-23 2,256,000 28,000 0.02 9,288,308,925 35,283,840 15.64 2025-06-19
112 2025-06-20 2,228,000 45,000 0.02 9,288,308,925 36,672,880 16.46 2025-06-18
113 2025-06-17 2,183,000 -120,000 0.02 9,288,308,925 34,360,420 15.74 2025-06-13
114 2025-06-16 2,303,000 -20,000 0.02 9,288,308,925 35,972,860 15.62 2025-06-12
115 2025-06-13 2,323,000 -63,000 0.03 9,288,308,925 36,935,700 15.90 2025-06-11
116 2025-06-12 2,386,000 -63,000 0.03 9,288,308,925 36,267,200 15.20 2025-06-10
117 2025-06-11 2,449,000 -5,000 0.03 9,288,308,925 35,510,500 14.50 2025-06-09
118 2025-06-10 2,454,000 -5,500 0.03 9,288,308,925 35,779,320 14.58 2025-06-06
119 2025-06-04 2,459,500 -1,000 0.03 9,288,308,925 34,433,000 14.00 2025-06-02
120 2025-05-30 2,460,500 2,500 0.03 9,288,308,925 35,185,150 14.30 2025-05-28
121 2025-05-29 2,458,000 3,000 0.03 9,288,308,925 34,559,480 14.06 2025-05-27
122 2025-05-27 2,455,000 116,500 0.03 9,288,308,925 35,793,900 14.58 2025-05-23
123 2025-05-26 2,338,500 28,500 0.03 9,288,308,925 34,188,870 14.62 2025-05-22
124 2025-05-23 2,310,000 -16,000 0.02 9,288,308,925 33,818,400 14.64 2025-05-21
125 2025-05-22 2,326,000 83,000 0.03 9,288,308,925 35,587,800 15.30 2025-05-20
126 2025-05-21 2,243,000 96,000 0.02 9,288,308,925 34,183,320 15.24 2025-05-19
127 2025-05-20 2,147,000 36,000 0.02 9,288,308,925 31,689,720 14.76 2025-05-16
128 2025-05-19 2,111,000 -5,500 0.02 9,288,308,925 31,285,020 14.82 2025-05-15
129 2025-05-16 2,116,500 261,000 0.02 9,289,441,925 32,043,810 15.14 2025-05-14
130 2025-05-14 1,855,500 440,000 0.02 9,326,941,925 27,312,960 14.72 2025-05-12
131 2025-05-09 1,415,500 6,000 0.02 9,326,941,925 19,732,070 13.94 2025-05-07
132 2025-05-06 1,409,500 -13,000 0.02 9,359,868,425 19,676,620 13.96 2025-04-30
133 2025-05-02 1,422,500 -4,000 0.02 9,359,868,425 19,744,300 13.88 2025-04-29
134 2025-04-29 1,426,500 17,000 0.02 9,359,868,425 19,628,640 13.76 2025-04-25
135 2025-04-25 1,409,500 3,500 0.02 9,379,882,425 19,253,770 13.66 2025-04-23
136 2025-04-24 1,406,000 2,000 0.01 9,379,882,425 18,896,640 13.44 2025-04-22
137 2025-04-23 1,404,000 20,000 0.01 9,379,882,425 18,645,120 13.28 2025-04-17
138 2025-04-16 1,384,000 5,000 0.01 9,406,635,925 18,462,560 13.34 2025-04-14
139 2025-04-14 1,379,000 20,000 0.01 9,406,635,925 17,899,420 12.98 2025-04-10
140 2025-04-10 1,359,000 -2,000 0.01 9,463,888,925 17,177,760 12.64 2025-04-08
141 2025-04-09 1,361,000 2,000 0.01 9,463,888,925 16,631,420 12.22 2025-04-07
142 2025-04-08 1,359,000 -7,000 0.01 9,463,888,925 19,841,400 14.60 2025-04-03
143 2025-04-03 1,366,000 3,000 0.01 9,463,888,925 21,937,960 16.06 2025-04-01
144 2025-03-31 1,363,000 4,000 0.01 9,463,888,925 21,862,520 16.04 2025-03-27
145 2025-03-27 1,359,000 627,500 0.01 9,463,888,925 20,819,880 15.32 2025-03-25
146 2025-03-26 731,500 300,000 0.01 9,463,888,925 11,294,360 15.44 2025-03-24
147 2025-03-25 431,500 77,500 0.00 9,463,888,925 6,507,020 15.08 2025-03-21
148 2025-03-20 354,000 -4,000 0.00 9,463,888,925 5,522,400 15.60 2025-03-18
149 2025-03-18 358,000 -4,000 0.00 9,463,888,925 5,391,480 15.06 2025-03-14
150 2025-03-14 362,000 8,000 0.00 9,463,888,925 5,379,320 14.86 2025-03-12
151 2025-03-11 354,000 -20,000 0.00 9,463,888,925 5,288,760 14.94 2025-03-07
152 2025-02-27 374,000 -500 0.00 9,463,888,925 4,570,280 12.22 2025-02-25
153 2025-02-26 374,500 -1,000 0.00 9,463,888,925 4,696,230 12.54 2025-02-24
154 2025-02-25 375,500 -2,000 0.00 9,463,888,925 4,843,950 12.90 2025-02-21
155 2025-02-07 377,500 1,000 0.00 9,475,538,425 4,862,200 12.88 2025-02-05
156 2025-02-06 376,500 1,000 0.00 9,475,538,425 4,879,440 12.96 2025-02-04
157 2025-01-20 375,500 -8,500 0.00 9,475,538,425 4,528,530 12.06 2025-01-16
158 2025-01-06 384,000 8,500 0.00 9,475,538,425 4,369,920 11.38 2025-01-02
159 2024-12-11 375,500 -8,000 0.00 9,475,538,425 4,686,240 12.48 2024-12-09
160 2024-12-06 383,500 8,000 0.00 9,475,538,425 4,632,680 12.08 2024-12-04
161 2024-11-20 375,500 -80,000 0.00 9,475,538,425 4,340,780 11.56 2024-11-18
162 2024-11-19 455,500 90,000 0.00 9,475,538,425 5,338,460 11.72 2024-11-15
163 2024-11-14 365,500 50,000 0.00 9,475,538,425 4,758,810 13.02 2024-11-12
164 2024-11-13 315,500 10,000 0.00 9,475,538,425 4,499,030 14.26 2024-11-11
165 2024-11-12 305,500 -7,500 0.00 9,475,538,425 4,429,750 14.50 2024-11-08
166 2024-11-11 313,000 -52,500 0.00 9,475,538,425 4,544,760 14.52 2024-11-07
167 2024-10-31 365,500 50,000 0.00 9,475,538,425 4,634,540 12.68 2024-10-29
168 2024-10-28 315,500 -100,000 0.00 9,475,538,425 4,423,310 14.02 2024-10-24
169 2024-10-24 415,500 20,000 0.00 9,475,538,425 5,725,590 13.78 2024-10-22
170 2024-10-23 395,500 -3,000 0.00 9,475,538,425 5,386,710 13.62 2024-10-21
171 2024-10-18 398,500 -43,000 0.00 9,475,538,425 5,355,840 13.44 2024-10-16
172 2024-10-15 441,500 -5,000 0.00 9,475,538,425 5,783,650 13.10 2024-10-10
173 2024-10-14 446,500 22,000 0.00 9,475,538,425 5,491,950 12.30 2024-10-09
174 2024-10-10 424,500 -40,000 0.00 9,475,538,425 5,416,620 12.76 2024-10-08
175 2024-10-09 464,500 49,500 0.00 9,475,538,425 6,335,780 13.64 2024-10-07
176 2024-10-08 415,000 -12,000 0.00 9,475,538,425 5,685,500 13.70 2024-10-04
177 2024-10-07 427,000 12,000 0.00 9,475,538,425 5,696,180 13.34 2024-10-03
178 2024-10-04 415,000 -5,000 0.00 9,475,538,425 5,561,000 13.40 2024-10-02
179 2024-10-02 420,000 3,000 0.00 9,475,538,425 5,384,400 12.82 2024-09-27
180 2024-09-27 417,000 -8,000 0.00 9,475,538,425 4,678,740 11.22 2024-09-25
181 2024-09-26 425,000 8,000 0.00 9,475,538,425 4,853,500 11.42 2024-09-24
182 2024-09-24 417,000 -9,000 0.00 9,475,538,425 4,595,340 11.02 2024-09-20
183 2024-09-23 426,000 -8,000 0.00 9,475,538,425 4,541,160 10.66 2024-09-19
184 2024-09-20 434,000 2,000 0.00 9,475,538,425 4,357,360 10.04 2024-09-17
185 2024-09-13 432,000 -2,000 0.00 9,475,538,425 4,099,680 9.490 2024-09-11
186 2024-09-09 434,000 -1,000 0.00 9,475,538,425 4,300,940 9.910 2024-09-04
187 2024-09-05 435,000 4,000 0.00 9,475,538,425 4,463,100 10.26 2024-09-03
188 2024-09-03 431,000 -4,000 0.00 9,475,538,425 4,611,700 10.70 2024-08-30
189 2024-08-30 435,000 3,500 0.00 9,475,538,425 4,489,200 10.32 2024-08-28
190 2024-08-29 431,500 -31,000 0.00 9,475,538,425 4,565,270 10.58 2024-08-27
191 2024-08-23 462,500 -3,000 0.00 9,475,538,425 4,967,250 10.74 2024-08-21
192 2024-08-21 465,500 42,000 0.00 9,475,538,425 4,822,580 10.36 2024-08-19
193 2024-08-20 423,500 -16,000 0.00 9,475,538,425 4,370,520 10.32 2024-08-16
194 2024-08-15 439,500 -3,000 0.00 9,475,538,425 4,368,630 9.940 2024-08-13
195 2024-08-13 442,500 3,000 0.00 9,475,538,425 4,332,075 9.790 2024-08-09
196 2024-08-09 439,500 -3,000 0.00 9,475,538,425 4,188,435 9.530 2024-08-07
197 2024-08-07 442,500 -53,000 0.00 9,475,538,425 4,066,575 9.190 2024-08-05
198 2024-08-05 495,500 -2,000 0.01 9,475,538,425 4,905,450 9.900 2024-08-01
199 2024-07-29 497,500 -5,000 0.01 9,475,538,425 4,691,425 9.430 2024-07-25
200 2024-07-26 502,500 -1,000 0.01 9,475,538,425 4,859,175 9.670 2024-07-24
201 2024-07-25 503,500 8,000 0.01 9,475,538,425 4,873,880 9.680 2024-07-23
202 2024-07-24 495,500 7,000 0.01 9,475,538,425 4,930,225 9.950 2024-07-22
203 2024-07-23 488,500 3,000 0.01 9,475,538,425 4,826,380 9.880 2024-07-19
204 2024-07-17 485,500 4,000 0.01 9,475,538,425 5,214,270 10.74 2024-07-15
205 2024-07-12 481,500 15,000 0.01 9,475,538,425 5,508,360 11.44 2024-07-10
206 2024-07-10 466,500 20,000 0.00 9,475,538,425 5,458,050 11.70 2024-07-08
207 2024-07-05 446,500 10,500 0.00 9,475,538,425 5,206,190 11.66 2024-07-03
208 2024-07-04 436,000 5,000 0.00 9,475,538,425 5,083,760 11.66 2024-07-02
209 2024-07-03 431,000 6,000 0.00 9,475,538,425 5,094,420 11.82 2024-06-28
210 2024-06-28 425,000 5,000 0.00 9,475,538,425 5,117,000 12.04 2024-06-26
211 2024-06-25 420,000 2,500 0.00 9,475,538,425 5,132,400 12.22 2024-06-21
212 2024-06-21 417,500 -1,000 0.00 9,475,538,425 5,193,700 12.44 2024-06-19
213 2024-06-18 418,500 58,000 0.00 9,475,538,425 4,980,150 11.90 2024-06-14
214 2024-06-14 360,500 65,000 0.00 9,475,538,425 4,347,630 12.06 2024-06-12
215 2024-06-13 295,500 16,500 0.00 9,475,538,425 3,551,910 12.02 2024-06-11
216 2024-06-11 279,000 10,000 0.00 9,475,538,425 3,593,520 12.88 2024-06-06
217 2024-06-07 269,000 10,000 0.00 9,475,538,425 3,448,580 12.82 2024-06-05
218 2024-06-06 259,000 -70,000 0.00 9,475,538,425 3,465,420 13.38 2024-06-04
219 2024-06-05 329,000 20,000 0.00 9,475,538,425 4,296,740 13.06 2024-06-03
220 2024-06-04 309,000 20,000 0.00 9,475,538,425 3,986,100 12.90 2024-05-31
221 2024-05-28 289,000 -210,000 0.00 9,475,538,425 3,392,860 11.74 2024-05-24
222 2024-05-27 499,000 5,000 0.01 9,475,538,425 5,698,580 11.42 2024-05-23
223 2024-05-24 494,000 -2,000 0.01 9,475,538,425 5,848,960 11.84 2024-05-22
224 2024-05-17 496,000 -55,000 0.01 9,475,538,425 5,852,800 11.80 2024-05-14
225 2024-05-13 551,000 7,000 0.01 9,475,538,425 6,391,600 11.60 2024-05-09
226 2024-05-10 544,000 5,000 0.01 9,475,538,425 6,049,280 11.12 2024-05-08
227 2024-05-03 539,000 -3,000 0.01 9,475,538,425 5,875,100 10.90 2024-04-30
228 2024-05-02 542,000 -500 0.01 9,475,538,425 5,799,400 10.70 2024-04-29
229 2024-04-30 542,500 -49,500 0.01 9,475,538,425 6,000,050 11.06 2024-04-26
230 2024-04-22 592,000 -21,000 0.01 9,475,538,425 5,783,840 9.770 2024-04-18
231 2024-04-19 613,000 1,000 0.01 9,475,538,425 6,105,480 9.960 2024-04-17
232 2024-04-17 612,000 -37,500 0.01 9,475,538,425 6,291,360 10.28 2024-04-15
233 2024-04-16 649,500 28,000 0.01 9,475,538,425 6,650,880 10.24 2024-04-12
234 2024-04-15 621,500 29,500 0.01 9,475,538,425 6,264,720 10.08 2024-04-11
235 2024-04-12 592,000 -40,000 0.01 9,475,538,425 5,772,000 9.750 2024-04-10
236 2024-04-11 632,000 5,500 0.01 9,475,538,425 6,098,800 9.650 2024-04-09
237 2024-04-10 626,500 -12,000 0.01 9,475,538,425 6,127,170 9.780 2024-04-08
238 2024-04-09 638,500 8,000 0.01 9,475,538,425 5,982,745 9.370 2024-04-05
239 2024-04-08 630,500 -4,000 0.01 9,475,538,425 5,939,310 9.420 2024-04-03
240 2024-04-05 634,500 3,000 0.01 9,475,538,425 5,678,775 8.950 2024-04-02
241 2024-04-03 631,500 -9,000 0.01 9,475,538,425 5,557,200 8.800 2024-03-28
242 2024-03-28 640,500 10,000 0.01 9,475,538,425 5,367,390 8.380 2024-03-26
243 2024-03-27 630,500 -2,000 0.01 9,475,538,425 5,283,590 8.380 2024-03-25
244 2024-03-26 632,500 -25,000 0.01 9,475,538,425 4,674,175 7.390 2024-03-22
245 2024-03-25 657,500 -25,000 0.01 9,475,538,425 5,010,150 7.620 2024-03-21
246 2024-03-22 682,500 -16,500 0.01 9,475,538,425 4,914,000 7.200 2024-03-20
247 2024-03-20 699,000 50,000 0.01 9,475,538,425 5,046,780 7.220 2024-03-18
248 2024-03-18 649,000 10,000 0.01 9,475,538,425 4,614,390 7.110 2024-03-14
249 2024-03-14 639,000 -26,500 0.01 9,475,538,425 4,447,440 6.960 2024-03-12
250 2024-03-13 665,500 -24,000 0.01 9,475,538,425 4,631,880 6.960 2024-03-11
251 2024-03-12 689,500 10,500 0.01 9,475,538,425 4,860,975 7.050 2024-03-08
252 2024-03-11 679,000 8,000 0.01 9,475,538,425 4,556,090 6.710 2024-03-07
253 2024-03-08 671,000 -8,000 0.01 9,475,538,425 4,361,500 6.500 2024-03-06
254 2024-03-06 679,000 -25,000 0.01 9,475,538,425 4,250,540 6.260 2024-03-04
255 2024-03-05 704,000 24,000 0.01 9,475,538,425 4,392,960 6.240 2024-03-01
256 2024-03-04 680,000 23,000 0.01 9,475,538,425 4,141,200 6.090 2024-02-29
257 2024-03-01 657,000 -4,000 0.01 9,475,538,425 3,974,850 6.050 2024-02-28
258 2024-02-29 661,000 10,000 0.01 9,475,538,425 4,091,590 6.190 2024-02-27
259 2024-02-27 651,000 -7,000 0.01 9,475,538,425 4,081,770 6.270 2024-02-23
260 2024-02-23 658,000 10,000 0.01 9,475,538,425 4,053,280 6.160 2024-02-21
261 2024-02-22 648,000 -10,000 0.01 9,475,538,425 3,920,400 6.050 2024-02-20
262 2024-02-21 658,000 -80,000 0.01 9,475,538,425 3,915,100 5.950 2024-02-19
263 2024-02-20 738,000 -20,000 0.01 9,475,538,425 4,273,020 5.790 2024-02-16
264 2024-02-19 758,000 30,000 0.01 9,475,538,425 4,191,740 5.530 2024-02-15
265 2024-02-15 728,000 -10,000 0.01 9,475,538,425 4,229,680 5.810 2024-02-08
266 2024-02-14 738,000 -50,000 0.01 9,475,538,425 4,273,020 5.790 2024-02-07
267 2024-02-07 788,000 20,000 0.01 9,475,538,425 4,365,520 5.540 2024-02-05
268 2024-02-02 768,000 -20,000 0.01 9,475,538,425 4,392,960 5.720 2024-01-31
269 2024-01-31 788,000 3,000 0.01 9,475,538,425 4,609,800 5.850 2024-01-29
270 2024-01-30 785,000 10,000 0.01 9,475,538,425 4,568,700 5.820 2024-01-26
271 2024-01-29 775,000 -18,000 0.01 9,475,538,425 4,572,500 5.900 2024-01-25
272 2024-01-26 793,000 -34,000 0.01 9,475,538,425 4,520,100 5.700 2024-01-24
273 2024-01-25 827,000 32,000 0.01 9,475,538,425 4,482,340 5.420 2024-01-23
274 2024-01-24 795,000 -21,500 0.01 9,475,538,425 4,197,600 5.280 2024-01-22
275 2024-01-23 816,500 -58,000 0.01 9,475,538,425 4,515,245 5.530 2024-01-19
276 2024-01-22 874,500 98,000 0.01 9,475,538,425 4,932,180 5.640 2024-01-18
277 2024-01-19 776,500 20,000 0.01 9,475,538,425 4,294,045 5.530 2024-01-17
278 2024-01-18 756,500 30,000 0.01 9,475,538,425 4,448,220 5.880 2024-01-16
279 2024-01-17 726,500 -30,000 0.01 9,475,538,425 4,359,000 6.000 2024-01-15
280 2024-01-16 756,500 -22,000 0.01 9,475,538,425 4,539,000 6.000 2024-01-12
281 2024-01-15 778,500 -10,000 0.01 9,475,538,425 4,562,010 5.860 2024-01-11
282 2024-01-12 788,500 -10,000 0.01 9,475,538,425 4,612,725 5.850 2024-01-10
283 2024-01-11 798,500 10,000 0.01 9,475,538,425 4,615,330 5.780 2024-01-09
284 2024-01-10 788,500 1,500 0.01 9,475,538,425 4,573,300 5.800 2024-01-08
285 2024-01-09 787,000 -18,000 0.01 9,475,538,425 4,682,650 5.950 2024-01-05
286 2024-01-08 805,000 21,000 0.01 9,475,538,425 4,862,200 6.040 2024-01-04
287 2024-01-05 784,000 10,000 0.01 9,475,538,425 4,860,800 6.200 2024-01-03
288 2024-01-04 774,000 -37,000 0.01 9,475,538,425 4,891,680 6.320 2024-01-02
289 2024-01-03 811,000 17,000 0.01 9,475,538,425 5,182,290 6.390 2023-12-29
290 2024-01-02 794,000 10,000 0.01 9,475,538,425 5,081,600 6.400 2023-12-28
291 2023-12-29 784,000 -25,000 0.01 9,475,538,425 4,892,160 6.240 2023-12-27
292 2023-12-28 809,000 -1,000 0.01 9,475,538,425 5,088,610 6.290 2023-12-22
293 2023-12-27 810,000 40,000 0.01 9,475,538,425 5,022,000 6.200 2023-12-21
294 2023-12-22 770,000 -8,000 0.01 9,475,538,425 4,743,200 6.160 2023-12-20
295 2023-12-19 778,000 -15,500 0.01 9,475,538,425 4,691,340 6.030 2023-12-15
296 2023-12-18 793,500 10,000 0.01 9,475,538,425 4,546,755 5.730 2023-12-14
297 2023-12-12 783,500 1,000 0.01 9,475,538,425 4,434,610 5.660 2023-12-08
298 2023-12-11 782,500 -13,000 0.01 9,475,538,425 4,507,200 5.760 2023-12-07
299 2023-12-08 795,500 5,000 0.01 9,475,538,425 4,717,315 5.930 2023-12-06
300 2023-12-07 790,500 5,000 0.01 9,475,538,425 4,656,045 5.890 2023-12-05
301 2023-12-06 785,500 20,000 0.01 9,475,538,425 4,720,855 6.010 2023-12-04
302 2023-12-05 765,500 1,000 0.01 9,475,538,425 4,692,515 6.130 2023-12-01
303 2023-12-04 764,500 1,000 0.01 9,475,538,425 4,869,865 6.370 2023-11-30
304 2023-11-29 763,500 20,000 0.01 9,475,538,425 4,916,940 6.440 2023-11-27
305 2023-11-17 743,500 20,000 0.01 9,475,538,425 5,449,855 7.330 2023-11-15
306 2023-11-09 723,500 -10,000 0.01 9,475,538,425 5,194,730 7.180 2023-11-07
307 2023-11-08 733,500 4,000 0.01 9,475,538,425 5,127,165 6.990 2023-11-06
308 2023-11-01 729,500 -6,000 0.01 9,475,538,425 5,420,185 7.430 2023-10-30
309 2023-10-31 735,500 7,000 0.01 9,475,538,425 5,354,440 7.280 2023-10-27
310 2023-10-30 728,500 5,000 0.01 9,475,538,425 5,194,205 7.130 2023-10-26
311 2023-10-26 723,500 -10,000 0.01 9,475,538,425 4,883,625 6.750 2023-10-24
312 2023-10-20 733,500 10,000 0.01 9,475,538,425 4,804,425 6.550 2023-10-18
313 2023-10-17 723,500 10,000 0.01 9,475,538,425 4,825,745 6.670 2023-10-13
314 2023-10-16 713,500 16,000 0.01 9,475,538,425 4,908,880 6.880 2023-10-12
315 2023-09-29 697,500 32,500 0.01 9,475,538,425 5,126,625 7.350 2023-09-27
316 2023-09-25 665,000 -12,000 0.01 9,475,538,425 5,160,400 7.760 2023-09-21
317 2023-09-22 677,000 -6,000 0.01 9,475,538,425 5,456,620 8.060 2023-09-20
318 2023-09-20 683,000 -2,000 0.01 9,475,538,425 5,429,850 7.950 2023-09-18
319 2023-09-19 685,000 -8,000 0.01 9,475,538,425 5,541,650 8.090 2023-09-15
320 2023-09-18 693,000 28,000 0.01 9,475,538,425 5,460,840 7.880 2023-09-14
321 2023-08-31 665,000 -1,500 0.01 9,475,538,425 5,120,500 7.700 2023-08-29
322 2023-08-16 666,500 -131,500 0.01 9,475,538,425 4,945,430 7.420 2023-08-14
323 2023-08-02 798,000 -5,000 0.01 9,475,538,425 5,977,020 7.490 2023-07-31
324 2023-07-28 803,000 131,500 0.01 9,475,538,425 5,556,760 6.920 2023-07-26
325 2023-07-24 671,500 -15,000 0.01 9,475,538,425 4,532,625 6.750 2023-07-20
326 2023-07-21 686,500 -10,000 0.01 9,475,538,425 4,551,495 6.630 2023-07-19
327 2023-07-18 696,500 -10,000 0.01 9,475,538,425 4,645,655 6.670 2023-07-13
328 2023-07-10 706,500 -5,000 0.01 9,475,538,425 4,556,925 6.450 2023-07-06
329 2023-07-06 711,500 -10,000 0.01 9,475,538,425 4,759,935 6.690 2023-07-04
330 2023-07-05 721,500 -10,000 0.01 9,475,538,425 4,797,975 6.650 2023-07-03
331 2023-07-04 731,500 -10,000 0.01 9,475,538,425 4,652,340 6.360 2023-06-30
332 2023-06-19 741,500 -30,000 0.01 9,475,538,425 4,760,430 6.420 2023-06-15
333 2023-06-13 771,500 1,500 0.01 9,475,538,425 4,659,860 6.040 2023-06-09
334 2023-06-08 770,000 -10,000 0.01 9,475,538,425 4,750,900 6.170 2023-06-06
335 2023-06-06 780,000 -20,000 0.01 9,475,538,425 4,914,000 6.300 2023-06-02
336 2023-05-31 800,000 -10,000 0.01 9,475,538,425 4,688,000 5.860 2023-05-29
337 2023-05-30 810,000 -77,000 0.01 9,475,538,425 4,795,200 5.920 2023-05-25
338 2023-05-25 887,000 10,000 0.01 9,475,538,425 5,419,570 6.110 2023-05-23
339 2023-05-24 877,000 15,000 0.01 9,475,538,425 5,665,420 6.460 2023-05-22
340 2023-05-22 862,000 25,000 0.01 9,475,538,425 5,689,200 6.600 2023-05-18
341 2023-05-19 837,000 30,000 0.01 9,475,538,425 5,591,160 6.680 2023-05-17
342 2023-05-18 807,000 -68,000 0.01 9,475,538,425 5,511,810 6.830 2023-05-16
343 2023-05-17 875,000 10,000 0.01 9,475,538,425 5,958,750 6.810 2023-05-15
344 2023-05-16 865,000 33,000 0.01 9,475,538,425 5,933,900 6.860 2023-05-12
345 2023-05-15 832,000 -110,000 0.01 9,475,538,425 6,131,840 7.370 2023-05-11
346 2023-05-11 942,000 175,000 0.01 9,475,538,425 7,215,720 7.660 2023-05-09
347 2023-05-10 767,000 -80,000 0.01 9,475,538,425 6,097,650 7.950 2023-05-08
348 2023-05-05 847,000 10,000 0.01 9,475,538,425 6,428,730 7.590 2023-05-03
349 2023-05-04 837,000 30,000 0.01 9,475,538,425 6,436,530 7.690 2023-05-02
350 2023-05-03 807,000 24,000 0.01 9,475,538,425 6,205,830 7.690 2023-04-28
351 2023-04-28 783,000 16,000 0.01 9,475,538,425 6,029,100 7.700 2023-04-26
352 2023-04-27 767,000 -120,000 0.01 9,475,538,425 6,005,610 7.830 2023-04-25
353 2023-04-26 887,000 -89,500 0.01 9,475,538,425 7,113,740 8.020 2023-04-24
354 2023-04-25 976,500 10,000 0.01 9,475,538,425 7,929,180 8.120 2023-04-21
355 2023-04-24 966,500 -10,000 0.01 9,475,538,425 8,253,910 8.540 2023-04-20
356 2023-04-21 976,500 10,000 0.01 9,475,538,425 8,349,075 8.550 2023-04-19
357 2023-04-20 966,500 -55,000 0.01 9,475,538,425 8,273,240 8.560 2023-04-18
358 2023-04-19 1,021,500 -14,500 0.01 9,475,538,425 8,631,675 8.450 2023-04-17
359 2023-04-18 1,036,000 59,500 0.01 9,475,538,425 8,567,720 8.270 2023-04-14
360 2023-04-17 976,500 -22,000 0.01 9,475,538,425 7,626,465 7.810 2023-04-13
361 2023-04-12 998,500 10,500 0.01 9,475,538,425 7,269,080 7.280 2023-04-06
362 2023-04-04 988,000 -13,500 0.01 9,475,538,425 7,429,760 7.520 2023-03-31
363 2023-04-03 1,001,500 1,000 0.01 9,475,538,425 7,441,145 7.430 2023-03-30
364 2023-03-31 1,000,500 -11,000 0.01 9,475,538,425 7,313,655 7.310 2023-03-29
365 2023-03-29 1,011,500 54,500 0.01 9,475,538,425 7,474,985 7.390 2023-03-27
366 2023-03-28 957,000 10,000 0.01 9,475,538,425 7,694,280 8.040 2023-03-24
367 2023-03-27 947,000 -40,000 0.01 9,475,538,425 7,604,410 8.030 2023-03-23
368 2023-03-24 987,000 52,000 0.01 9,475,538,425 7,718,340 7.820 2023-03-22
369 2023-03-23 935,000 -10,000 0.01 9,475,538,425 7,470,650 7.990 2023-03-21
370 2023-03-22 945,000 40,000 0.01 9,475,538,425 7,465,500 7.900 2023-03-20
371 2023-03-20 905,000 -15,000 0.01 9,475,538,425 7,031,850 7.770 2023-03-16
372 2023-03-17 920,000 5,000 0.01 9,475,538,425 7,470,400 8.120 2023-03-15
373 2023-03-16 915,000 30,000 0.01 9,475,538,425 7,420,650 8.110 2023-03-14
374 2023-03-13 885,000 14,000 0.01 9,475,538,425 7,442,850 8.410 2023-03-09
375 2023-03-10 871,000 -10,000 0.01 9,475,538,425 7,577,700 8.700 2023-03-08
376 2023-03-09 881,000 10,000 0.01 9,475,538,425 7,752,800 8.800 2023-03-07
377 2023-03-06 871,000 24,000 0.01 9,475,538,425 7,682,220 8.820 2023-03-02
378 2023-03-03 847,000 -4,000 0.01 9,475,538,425 7,521,360 8.880 2023-03-01
379 2023-02-28 851,000 14,000 0.01 9,475,538,425 7,369,660 8.660 2023-02-24
380 2023-02-24 837,000 -31,500 0.01 9,475,538,425 7,541,370 9.010 2023-02-22
381 2023-02-23 868,500 -65,000 0.01 9,475,538,425 7,990,200 9.200 2023-02-21
382 2023-02-22 933,500 -20,000 0.01 9,475,538,425 8,494,850 9.100 2023-02-20
383 2023-02-20 953,500 46,000 0.01 9,475,538,425 7,618,465 7.990 2023-02-16
384 2023-02-17 907,500 22,000 0.01 9,475,538,425 7,568,550 8.340 2023-02-15
385 2023-02-16 885,500 -10,000 0.01 9,475,538,425 7,517,895 8.490 2023-02-14
386 2023-02-15 895,500 10,000 0.01 9,475,538,425 7,620,705 8.510 2023-02-13
387 2023-02-09 885,500 3,000 0.01 9,475,538,425 7,588,735 8.570 2023-02-07
388 2023-02-08 882,500 -10,000 0.01 9,475,538,425 7,483,600 8.480 2023-02-06
389 2023-02-07 892,500 4,000 0.01 9,475,538,425 7,925,400 8.880 2023-02-03
390 2023-02-06 888,500 -30,000 0.01 9,475,538,425 8,245,280 9.280 2023-02-02
391 2023-02-03 918,500 37,000 0.01 9,475,538,425 8,542,050 9.300 2023-02-01
392 2023-02-02 881,500 -2,500 0.01 9,475,538,425 7,986,390 9.060 2023-01-31
393 2023-02-01 884,000 -49,000 0.01 9,475,538,425 7,876,440 8.910 2023-01-30
394 2023-01-31 933,000 -110,000 0.01 9,475,538,425 8,527,620 9.140 2023-01-27
395 2023-01-30 1,043,000 -9,000 0.01 9,475,538,425 9,512,160 9.120 2023-01-26
396 2023-01-27 1,052,000 -8,000 0.01 9,475,538,425 9,415,400 8.950 2023-01-20
397 2023-01-26 1,060,000 10,000 0.01 9,475,538,425 9,179,600 8.660 2023-01-19
398 2023-01-20 1,050,000 75,000 0.01 9,475,538,425 9,145,500 8.710 2023-01-18
399 2023-01-19 975,000 15,000 0.01 9,475,538,425 8,433,750 8.650 2023-01-17
400 2023-01-18 960,000 15,000 0.01 9,475,538,425 8,102,400 8.440 2023-01-16
401 2023-01-17 945,000 20,000 0.01 9,475,538,425 7,956,900 8.420 2023-01-13
402 2023-01-16 925,000 10,000 0.01 9,475,538,425 7,659,000 8.280 2023-01-12
403 2023-01-13 915,000 -1,500 0.01 9,475,538,425 7,438,950 8.130 2023-01-11
404 2023-01-12 916,500 59,500 0.01 9,475,538,425 7,478,640 8.160 2023-01-10
405 2023-01-11 857,000 -80,000 0.01 9,475,538,425 6,838,860 7.980 2023-01-09
406 2023-01-10 937,000 50,000 0.01 9,475,538,425 7,064,980 7.540 2023-01-06
407 2023-01-06 887,000 50,000 0.01 9,475,538,425 6,581,540 7.420 2023-01-04
408 2023-01-04 837,000 15,000 0.01 9,475,538,425 6,168,690 7.370 2022-12-30
409 2023-01-03 822,000 27,500 0.01 9,475,538,425 6,074,580 7.390 2022-12-29
410 2022-12-30 794,500 12,500 0.01 9,475,538,425 5,966,695 7.510 2022-12-28
411 2022-12-23 782,000 15,000 0.01 9,475,538,425 5,677,320 7.260 2022-12-21
412 2022-12-22 767,000 30,000 0.01 9,475,538,425 5,507,060 7.180 2022-12-20
413 2022-12-21 737,000 21,500 0.01 9,475,538,425 5,439,060 7.380 2022-12-19
414 2022-12-20 715,500 -15,000 0.01 9,475,538,425 5,366,250 7.500 2022-12-16
415 2022-12-19 730,500 -11,000 0.01 9,475,538,425 5,471,445 7.490 2022-12-15
416 2022-12-16 741,500 36,500 0.01 9,475,538,425 5,576,080 7.520 2022-12-14
417 2022-12-14 705,000 50,000 0.01 9,475,538,425 5,153,550 7.310 2022-12-12
418 2022-12-13 655,000 22,000 0.01 9,475,538,425 4,919,050 7.510 2022-12-09
419 2022-12-07 633,000 -14,000 0.01 9,475,538,425 4,804,470 7.590 2022-12-05
420 2022-12-06 647,000 -54,000 0.01 9,475,538,425 4,548,410 7.030 2022-12-02
421 2022-12-05 701,000 54,000 0.01 9,475,538,425 5,117,300 7.300 2022-12-01
422 2022-12-02 647,000 -10,000 0.01 9,475,538,425 4,677,810 7.230 2022-11-30
423 2022-12-01 657,000 20,000 0.01 9,475,538,425 4,651,560 7.080 2022-11-29
424 2022-11-28 637,000 -10,000 0.01 9,334,055,509 4,312,490 6.770 2022-11-24
425 2022-11-25 647,000 20,000 0.01 9,334,055,509 4,289,610 6.630 2022-11-23
426 2022-11-24 627,000 20,000 0.01 9,334,055,509 4,175,820 6.660 2022-11-22
427 2022-11-22 607,000 -30,000 0.01 9,334,055,509 4,151,880 6.840 2022-11-18
428 2022-11-21 637,000 -284,000 0.01 9,334,055,509 4,509,960 7.080 2022-11-17
429 2022-11-16 921,000 284,000 0.01 9,334,055,509 6,318,060 6.860 2022-11-14
430 2022-11-15 637,000 5,000 0.01 9,334,055,509 4,185,090 6.570 2022-11-11
431 2022-11-14 632,000 15,000 0.01 9,334,055,509 3,937,360 6.230 2022-11-10
432 2022-11-11 617,000 -10,000 0.01 9,334,055,509 4,133,900 6.700 2022-11-09
433 2022-11-10 627,000 20,000 0.01 9,334,055,509 4,144,470 6.610 2022-11-08
434 2022-11-09 607,000 -2,000 0.01 9,334,055,509 4,030,480 6.640 2022-11-07
435 2022-11-08 609,000 -60,000 0.01 9,334,055,509 3,818,430 6.270 2022-11-04
436 2022-11-07 669,000 -11,000 0.01 9,334,055,509 3,993,930 5.970 2022-11-03
437 2022-11-03 680,000 41,000 0.01 9,334,055,509 4,134,400 6.080 2022-11-01
438 2022-11-02 639,000 10,000 0.01 9,334,055,509 3,559,230 5.570 2022-10-31
439 2022-11-01 629,000 10,000 0.01 9,334,055,509 3,660,780 5.820 2022-10-28
440 2022-10-31 619,000 -20,000 0.01 9,334,055,509 3,744,950 6.050 2022-10-27
441 2022-10-27 639,000 10,000 0.01 9,334,055,509 3,559,230 5.570 2022-10-25
442 2022-10-26 629,000 7,000 0.01 9,334,055,509 3,541,270 5.630 2022-10-24
443 2022-10-24 622,000 13,000 0.01 9,334,055,509 3,700,900 5.950 2022-10-20
444 2022-10-21 609,000 2,000 0.01 9,334,055,509 3,830,610 6.290 2022-10-19
445 2022-10-19 607,000 -10,000 0.01 9,334,055,509 3,927,290 6.470 2022-10-17
446 2022-10-18 617,000 10,000 0.01 9,334,055,509 4,047,520 6.560 2022-10-14
447 2022-10-17 607,000 -10,000 0.01 9,334,055,509 3,909,080 6.440 2022-10-13
448 2022-10-14 617,000 10,000 0.01 9,334,055,509 4,041,350 6.550 2022-10-12
449 2022-10-07 607,000 -1,500 0.01 9,334,055,509 4,085,110 6.730 2022-10-05
450 2022-10-03 608,500 10,000 0.01 9,334,055,509 3,790,955 6.230 2022-09-29
451 2022-09-28 598,500 -20,000 0.01 9,334,055,509 4,027,905 6.730 2022-09-26
452 2022-09-23 618,500 20,000 0.01 9,334,055,509 4,626,380 7.480 2022-09-21
453 2022-09-19 598,500 -10,000 0.01 9,334,055,509 4,662,315 7.790 2022-09-15
454 2022-09-14 608,500 -1,000 0.01 9,334,055,509 4,746,300 7.800 2022-09-09
455 2022-09-13 609,500 -3,000 0.01 9,334,055,509 4,559,060 7.480 2022-09-08
456 2022-09-07 612,500 -1,500 0.01 9,334,055,509 4,446,750 7.260 2022-09-05
457 2022-09-06 614,000 7,000 0.01 9,334,055,509 4,310,280 7.020 2022-09-02
458 2022-09-05 607,000 1,000 0.01 9,334,055,509 4,443,240 7.320 2022-09-01
459 2022-09-02 606,000 5,000 0.01 9,334,055,509 4,641,960 7.660 2022-08-31
460 2022-09-01 601,000 -7,500 0.01 9,334,055,509 4,621,690 7.690 2022-08-30
461 2022-08-30 608,500 6,000 0.01 9,334,055,509 5,129,655 8.430 2022-08-26
462 2022-08-29 602,500 -14,000 0.01 9,334,055,509 5,145,350 8.540 2022-08-25
463 2022-08-26 616,500 10,000 0.01 9,334,055,509 4,987,485 8.090 2022-08-24
464 2022-08-12 606,500 -8,500 0.01 9,334,055,509 4,633,660 7.640 2022-08-10
465 2022-08-03 615,000 2,000 0.01 9,334,055,509 4,858,500 7.900 2022-08-01
466 2022-08-02 613,000 2,000 0.01 9,334,055,509 5,002,080 8.160 2022-07-29
467 2022-08-01 611,000 4,000 0.01 9,334,055,509 5,016,310 8.210 2022-07-28
468 2022-07-28 607,000 -5,500 0.01 9,334,055,509 4,940,980 8.140 2022-07-26
469 2022-07-26 612,500 10,500 0.01 9,334,055,509 4,838,750 7.900 2022-07-22
470 2022-07-25 602,000 -35,500 0.01 9,334,055,509 4,882,220 8.110 2022-07-21
471 2022-07-19 637,500 36,000 0.01 9,334,055,509 4,934,250 7.740 2022-07-15
472 2022-07-15 601,500 5,000 0.01 9,334,055,509 4,932,300 8.200 2022-07-13
473 2022-07-12 596,500 -6,000 0.01 9,334,055,509 5,171,655 8.670 2022-07-08
474 2022-07-08 602,500 6,500 0.01 9,334,055,509 5,121,250 8.500 2022-07-06
475 2022-07-06 596,000 15,000 0.01 9,334,055,509 5,125,600 8.600 2022-07-04
476 2022-07-05 581,000 -25,000 0.01 9,334,055,509 5,153,470 8.870 2022-06-30
477 2022-06-30 606,000 -5,000 0.01 9,334,055,509 5,429,760 8.960 2022-06-28
478 2022-06-29 611,000 15,000 0.01 9,254,542,386 5,321,810 8.710 2022-06-27
479 2022-06-28 596,000 10,000 0.01 9,254,542,386 5,054,080 8.480 2022-06-24
480 2022-06-17 586,000 10,000 0.01 9,254,542,386 5,438,080 9.280 2022-06-15
481 2022-06-15 576,000 3,000 0.01 9,254,542,386 5,356,800 9.300 2022-06-13
482 2022-06-13 573,000 -11,000 0.01 9,254,542,386 5,598,210 9.770 2022-06-09
483 2022-06-10 584,000 -5,000 0.01 9,254,542,386 5,810,800 9.950 2022-06-08
484 2022-06-08 589,000 2,000 0.01 9,254,542,386 5,801,650 9.850 2022-06-06
485 2022-06-02 587,000 -2,000 0.01 9,254,542,386 5,717,380 9.740 2022-05-31
486 2022-05-27 589,000 5,000 0.01 9,254,272,224 5,619,060 9.540 2022-05-25
487 2022-05-25 584,000 18,500 0.01 9,254,272,224 5,764,080 9.870 2022-05-23
488 2022-05-24 565,500 -5,000 0.01 9,254,272,224 5,513,625 9.750 2022-05-20
489 2022-05-23 570,500 5,000 0.01 9,254,272,224 5,305,650 9.300 2022-05-19
490 2022-05-17 565,500 -53,000 0.01 9,254,272,224 5,066,880 8.960 2022-05-13
491 2022-05-16 618,500 5,000 0.01 9,254,272,224 5,331,470 8.620 2022-05-12
492 2022-05-12 613,500 -500 0.01 9,254,272,224 5,349,720 8.720 2022-05-10
493 2022-05-11 614,000 -500 0.01 9,254,272,224 5,513,720 8.980 2022-05-06
494 2022-05-04 614,500 -100,000 0.01 9,254,272,224 6,138,855 9.990 2022-04-29
495 2022-04-28 714,500 2,000 0.01 9,254,272,224 6,730,590 9.420 2022-04-26
496 2022-04-22 712,500 -11,000 0.01 9,254,272,224 7,538,250 10.58 2022-04-20
497 2022-04-21 723,500 -12,000 0.01 9,254,272,224 7,900,620 10.92 2022-04-19
498 2022-04-20 735,500 1,500 0.01 9,254,272,224 7,796,300 10.60 2022-04-14
499 2022-04-04 734,000 99,000 0.01 9,254,272,224 7,677,640 10.46 2022-03-31
500 2022-04-01 635,000 20,000 0.01 9,254,272,224 6,540,500 10.30 2022-03-30
501 2022-03-31 615,000 170,000 0.01 9,254,272,224 6,531,300 10.62 2022-03-29
502 2022-03-30 445,000 -368,000 0.00 9,254,272,224 4,725,900 10.62 2022-03-28
503 2022-03-29 813,000 -54,500 0.01 9,254,272,224 8,699,100 10.70 2022-03-25
504 2022-03-28 867,500 -1,470,000 0.01 9,254,272,224 9,473,100 10.92 2022-03-24
505 2022-03-25 2,337,500 -500 0.03 9,254,272,224 23,982,750 10.26 2022-03-23
506 2022-03-24 2,338,000 500 0.03 9,254,272,224 24,689,280 10.56 2022-03-22
507 2022-03-23 2,337,500 -9,000 0.03 9,254,272,224 23,375,000 10.00 2022-03-21
508 2022-03-21 2,346,500 630,000 0.03 9,254,272,224 22,502,935 9.590 2022-03-17
509 2022-03-18 1,716,500 840,000 0.02 9,254,272,224 14,933,550 8.700 2022-03-16
510 2022-03-17 876,500 -12,000 0.01 9,254,272,224 7,038,295 8.030 2022-03-15
511 2022-03-15 888,500 -3,000 0.01 9,254,272,224 8,920,540 10.04 2022-03-11
512 2022-03-09 891,500 9,000 0.01 9,254,272,224 10,252,250 11.50 2022-03-07
513 2022-03-07 882,500 -3,000 0.01 9,254,272,224 10,219,350 11.58 2022-03-03
514 2022-02-25 885,500 -430,000 0.01 9,121,352,349 9,616,530 10.86 2022-02-23
515 2022-02-24 1,315,500 -1,015,000 0.01 9,121,352,349 14,365,260 10.92 2022-02-22
516 2022-02-23 2,330,500 164,500 0.03 9,121,352,349 25,076,180 10.76 2022-02-21
517 2022-02-21 2,166,000 -2,500 0.02 9,121,352,349 23,046,240 10.64 2022-02-17
518 2022-02-17 2,168,500 -333,000 0.02 9,121,352,349 22,682,510 10.46 2022-02-15
519 2022-02-16 2,501,500 -81,500 0.03 9,121,352,349 26,365,810 10.54 2022-02-14
520 2022-02-15 2,583,000 -170,000 0.03 9,121,352,349 27,121,500 10.50 2022-02-11
521 2022-02-14 2,753,000 -868,500 0.03 9,121,352,349 29,016,620 10.54 2022-02-10
522 2022-02-11 3,621,500 -769,000 0.04 9,121,352,349 36,106,355 9.970 2022-02-09
523 2022-02-10 4,390,500 8,000 0.05 9,121,352,349 41,314,605 9.410 2022-02-08
524 2022-02-09 4,382,500 -3,000 0.05 9,121,352,349 39,354,850 8.980 2022-02-07
525 2022-02-08 4,385,500 -2,000 0.05 9,121,352,349 39,337,935 8.970 2022-02-04
526 2022-02-07 4,387,500 5,000 0.05 9,121,352,349 37,864,125 8.630 2022-01-28
527 2022-01-28 4,382,500 -170,000 0.05 9,121,352,349 40,319,000 9.200 2022-01-26
528 2022-01-27 4,552,500 -145,000 0.05 9,121,352,349 39,561,225 8.690 2022-01-25
529 2022-01-20 4,697,500 142,000 0.05 9,121,352,349 41,807,750 8.900 2022-01-18
530 2022-01-19 4,555,500 2,000 0.05 9,121,352,349 40,225,065 8.830 2022-01-17
531 2022-01-14 4,553,500 -7,000 0.05 9,121,352,349 41,482,385 9.110 2022-01-12
532 2022-01-13 4,560,500 -146,000 0.05 9,121,352,349 41,272,525 9.050 2022-01-11
533 2022-01-12 4,706,500 -146,000 0.05 9,121,352,349 41,134,810 8.740 2022-01-10
534 2022-01-11 4,852,500 764,000 0.05 9,121,352,349 41,003,625 8.450 2022-01-07
535 2022-01-10 4,088,500 1,425,000 0.04 9,121,352,349 34,016,320 8.320 2022-01-06
536 2022-01-07 2,663,500 37,000 0.03 9,121,352,349 22,053,780 8.280 2022-01-05
537 2022-01-06 2,626,500 500,000 0.03 9,121,352,349 22,115,130 8.420 2022-01-04
538 2022-01-05 2,126,500 135,000 0.02 9,121,352,349 18,011,455 8.470 2022-01-03
539 2022-01-04 1,991,500 110,000 0.02 9,121,352,349 16,031,575 8.050 2021-12-30
540 2022-01-03 1,881,500 480,000 0.02 9,121,352,349 15,315,410 8.140 2021-12-29
541 2021-12-30 1,401,500 761,500 0.02 9,121,352,349 11,674,495 8.330 2021-12-28
542 2021-12-29 640,000 68,000 0.01 9,121,352,349 5,427,200 8.480 2021-12-23
543 2021-12-22 572,000 6,000 0.01 9,121,352,349 4,392,960 7.680 2021-12-20
544 2021-12-21 566,000 286,000 0.01 9,121,352,349 4,584,600 8.100 2021-12-17
545 2021-12-20 280,000 10,000 0.00 9,121,352,349 2,209,200 7.890 2021-12-16
546 2021-12-16 270,000 -20,000 0.00 9,121,352,349 2,046,600 7.580 2021-12-14
547 2021-12-02 290,000 -10,000 0.00 9,121,352,349 2,192,400 7.560 2021-11-30
548 2021-11-24 300,000 -3,000 0.00 9,121,352,349 2,292,000 7.640 2021-11-22
549 2021-11-12 303,000 -10,000 0.00 9,121,352,349 2,202,810 7.270 2021-11-10
550 2021-11-08 313,000 10,000 0.00 9,121,352,349 2,435,140 7.780 2021-11-04
551 2021-10-29 303,000 -2,000 0.00 9,121,352,349 2,681,550 8.850 2021-10-27
552 2021-10-27 305,000 5,000 0.00 9,121,352,349 2,854,800 9.360 2021-10-25
553 2021-10-26 300,000 -490,000 0.00 9,121,352,349 2,805,000 9.350 2021-10-22
554 2021-10-22 790,000 18,000 0.01 9,121,352,349 7,686,700 9.730 2021-10-20
555 2021-10-20 772,000 -9,000 0.01 9,121,352,349 7,673,680 9.940 2021-10-18
556 2021-10-19 781,000 -10,000 0.01 9,121,352,349 7,497,600 9.600 2021-10-15
557 2021-10-18 791,000 3,000 0.01 9,121,352,349 7,459,130 9.430 2021-10-12
558 2021-10-15 788,000 40,000 0.01 9,121,352,349 7,391,440 9.380 2021-10-11
559 2021-10-11 748,000 10,000 0.01 9,121,352,349 7,465,040 9.980 2021-10-07
560 2021-10-08 738,000 -2,000 0.01 9,121,352,349 7,313,580 9.910 2021-10-06
561 2021-10-07 740,000 5,000 0.01 9,121,352,349 7,533,200 10.18 2021-10-05
562 2021-09-30 735,000 20,000 0.01 9,121,352,349 7,585,200 10.32 2021-09-28
563 2021-09-29 715,000 -40,000 0.01 9,121,352,349 7,250,100 10.14 2021-09-27
564 2021-09-27 755,000 -500 0.01 9,121,352,349 8,773,100 11.62 2021-09-23
565 2021-09-17 755,500 -20,000 0.01 9,121,352,349 9,972,600 13.20 2021-09-15
566 2021-09-16 775,500 -12,500 0.01 9,121,352,349 10,360,680 13.36 2021-09-14
567 2021-09-15 788,000 495,000 0.01 9,121,352,349 10,937,440 13.88 2021-09-13
568 2021-09-14 293,000 38,500 0.00 9,121,352,349 3,920,340 13.38 2021-09-10
569 2021-09-13 254,500 -42,000 0.00 9,121,352,349 3,349,220 13.16 2021-09-09
570 2021-09-10 296,500 -2,500 0.00 9,121,352,349 3,409,750 11.50 2021-09-08
571 2021-09-09 299,000 -22,000 0.00 9,121,352,349 3,348,800 11.20 2021-09-07
572 2021-09-08 321,000 43,000 0.00 9,121,352,349 3,396,180 10.58 2021-09-06
573 2021-09-07 278,000 -837,000 0.00 9,121,352,349 3,063,560 11.02 2021-09-03
574 2021-09-06 1,115,000 10,000 0.01 9,121,352,349 12,733,300 11.42 2021-09-02
575 2021-09-03 1,105,000 -10,000 0.01 9,121,352,349 12,398,100 11.22 2021-09-01
576 2021-09-01 1,115,000 -8,000 0.01 9,121,352,349 12,599,500 11.30 2021-08-30
577 2021-08-31 1,123,000 -9,000 0.01 9,121,352,349 13,026,800 11.60 2021-08-27
578 2021-08-30 1,132,000 -1,000 0.01 9,121,352,349 12,995,360 11.48 2021-08-26
579 2021-08-27 1,133,000 4,000 0.01 9,121,352,349 12,870,880 11.36 2021-08-25
580 2021-08-26 1,129,000 9,000 0.01 9,121,352,349 12,080,300 10.70 2021-08-24
581 2021-08-24 1,120,000 -7,000 0.01 9,121,352,349 11,558,400 10.32 2021-08-20
582 2021-08-20 1,127,000 5,000 0.01 9,121,352,349 12,532,240 11.12 2021-08-18
583 2021-08-19 1,122,000 2,000 0.01 9,121,352,349 12,342,000 11.00 2021-08-17
584 2021-08-18 1,120,000 -6,000 0.01 9,121,352,349 12,678,400 11.32 2021-08-16
585 2021-08-17 1,126,000 -5,000 0.01 9,121,352,349 13,106,640 11.64 2021-08-13
586 2021-08-16 1,131,000 -10,000 0.01 9,121,352,349 12,938,640 11.44 2021-08-12
587 2021-08-13 1,141,000 -56,000 0.01 9,121,352,349 12,459,720 10.92 2021-08-11
588 2021-08-04 1,197,000 6,000 0.01 9,121,352,349 12,376,980 10.34 2021-08-02
589 2021-08-03 1,191,000 20,000 0.01 9,121,352,349 12,267,300 10.30 2021-07-30
590 2021-07-29 1,171,000 60,000 0.01 9,121,352,349 11,440,670 9.770 2021-07-27
591 2021-07-28 1,111,000 -1,000 0.01 9,121,352,349 11,265,540 10.14 2021-07-26
592 2021-07-20 1,112,000 -1,000 0.01 9,121,352,349 11,720,480 10.54 2021-07-16
593 2021-07-16 1,113,000 101,000 0.01 9,121,352,349 11,241,300 10.10 2021-07-14
594 2021-07-15 1,012,000 -500 0.01 9,121,352,349 10,808,160 10.68 2021-07-13
595 2021-07-14 1,012,500 -100,000 0.01 9,121,352,349 10,631,250 10.50 2021-07-12
596 2021-07-09 1,112,500 500 0.01 9,121,352,349 11,792,500 10.60 2021-07-07
597 2021-07-08 1,112,000 -500 0.01 9,121,352,349 11,920,640 10.72 2021-07-06
598 2021-07-07 1,112,500 -1,500 0.01 9,121,352,349 11,926,000 10.72 2021-07-05
599 2021-07-02 1,114,000 51,500 0.01 9,121,352,349 11,474,200 10.30 2021-06-29
600 2021-06-30 1,062,500 1,500 0.01 9,121,352,349 10,880,000 10.24 2021-06-28
601 2021-06-29 1,061,000 -50,000 0.01 9,121,352,349 11,331,480 10.68 2021-06-25
602 2021-06-25 1,111,000 -30,000 0.01 9,121,352,349 11,332,200 10.20 2021-06-23
603 2021-06-22 1,141,000 100,000 0.01 9,121,352,349 11,410,000 10.00 2021-06-18
604 2021-06-16 1,041,000 -1,000 0.01 9,121,352,349 11,867,400 11.40 2021-06-11
605 2021-06-15 1,042,000 40,000 0.01 9,121,352,349 11,503,680 11.04 2021-06-10
606 2021-06-11 1,002,000 5,000 0.01 9,121,352,349 11,102,160 11.08 2021-06-09
607 2021-06-08 997,000 -136,500 0.01 9,121,352,349 10,827,420 10.86 2021-06-04
608 2021-06-07 1,133,500 10,500 0.01 9,121,352,349 12,921,900 11.40 2021-06-03
609 2021-06-04 1,123,000 -5,500 0.01 9,121,352,349 13,498,460 12.02 2021-06-02
610 2021-06-03 1,128,500 9,500 0.01 9,121,352,349 13,880,550 12.30 2021-06-01
611 2021-06-01 1,119,000 -55,000 0.01 9,121,352,349 14,032,260 12.54 2021-05-28
612 2021-05-31 1,174,000 -108,500 0.01 9,121,352,349 14,111,480 12.02 2021-05-27
613 2021-05-28 1,282,500 -231,500 0.01 9,121,352,349 15,415,650 12.02 2021-05-26
614 2021-05-27 1,514,000 5,000 0.02 9,121,352,349 18,410,240 12.16 2021-05-25
615 2021-05-25 1,509,000 287,000 0.02 9,121,352,349 18,349,440 12.16 2021-05-21
616 2021-05-24 1,222,000 22,000 0.01 9,121,352,349 14,395,160 11.78 2021-05-20
617 2021-05-21 1,200,000 -6,500 0.01 9,121,352,349 14,952,000 12.46 2021-05-18
618 2021-05-20 1,206,500 10,000 0.01 9,121,352,349 14,719,300 12.20 2021-05-17
619 2021-05-18 1,196,500 1,500 0.01 9,121,352,349 14,669,090 12.26 2021-05-14
620 2021-05-17 1,195,000 -469,000 0.01 9,121,352,349 14,865,800 12.44 2021-05-13
621 2021-05-14 1,664,000 -9,000 0.02 9,121,352,349 22,929,920 13.78 2021-05-12
622 2021-05-12 1,673,000 -28,000 0.02 9,121,352,349 23,522,380 14.06 2021-05-10
623 2021-05-11 1,701,000 -12,000 0.02 9,121,352,349 23,235,660 13.66 2021-05-07
624 2021-05-10 1,713,000 11,000 0.02 9,121,352,349 23,570,880 13.76 2021-05-06
625 2021-05-07 1,702,000 47,500 0.02 9,121,352,349 22,806,800 13.40 2021-05-05
626 2021-05-06 1,654,500 31,500 0.02 9,121,352,349 21,640,860 13.08 2021-05-04
627 2021-05-05 1,623,000 8,000 0.02 9,121,352,349 19,476,000 12.00 2021-05-03
628 2021-05-04 1,615,000 -33,000 0.02 9,121,352,349 19,864,500 12.30 2021-04-30
629 2021-05-03 1,648,000 40,000 0.02 9,121,352,349 20,468,160 12.42 2021-04-29
630 2021-04-30 1,608,000 -52,000 0.02 9,121,352,349 19,167,360 11.92 2021-04-28
631 2021-04-28 1,660,000 20,000 0.02 9,121,352,349 20,318,400 12.24 2021-04-26
632 2021-04-27 1,640,000 -32,000 0.02 9,121,352,349 19,680,000 12.00 2021-04-23
633 2021-04-26 1,672,000 33,000 0.02 9,121,352,349 20,030,560 11.98 2021-04-22
634 2021-04-22 1,639,000 12,000 0.02 9,121,352,349 19,045,180 11.62 2021-04-20
635 2021-04-21 1,627,000 22,000 0.02 9,121,352,349 19,426,380 11.94 2021-04-19
636 2021-04-20 1,605,000 16,000 0.02 9,121,352,349 18,874,800 11.76 2021-04-16
637 2021-04-19 1,589,000 -11,000 0.02 9,121,352,349 19,131,560 12.04 2021-04-15
638 2021-04-13 1,600,000 3,000 0.02 9,121,352,349 18,080,000 11.30 2021-04-09
639 2021-04-12 1,597,000 18,000 0.02 9,121,352,349 18,461,320 11.56 2021-04-08
640 2021-04-09 1,579,000 23,000 0.02 9,121,352,349 17,432,160 11.04 2021-04-07
641 2021-04-08 1,556,000 -23,000 0.02 9,121,352,349 16,804,800 10.80 2021-04-01
642 2021-04-07 1,579,000 -39,000 0.02 9,121,352,349 16,390,020 10.38 2021-03-31
643 2021-03-31 1,618,000 -50,000 0.02 9,121,352,349 17,086,080 10.56 2021-03-29
644 2021-03-29 1,668,000 228,000 0.02 9,121,352,349 17,113,680 10.26 2021-03-25
645 2021-03-26 1,440,000 -212,000 0.02 9,121,352,349 14,169,600 9.840 2021-03-24
646 2021-03-25 1,652,000 -78,000 0.02 9,121,352,349 17,114,720 10.36 2021-03-23
647 2021-03-24 1,730,000 2,000 0.02 9,121,352,349 20,310,200 11.74 2021-03-22
648 2021-03-23 1,728,000 -22,000 0.02 9,121,352,349 20,252,160 11.72 2021-03-19
649 2021-03-22 1,750,000 777,000 0.02 9,121,352,349 20,755,000 11.86 2021-03-18
650 2021-03-19 973,000 30,000 0.01 9,121,352,349 11,676,000 12.00 2021-03-17
651 2021-03-18 943,000 104,000 0.01 9,121,352,349 11,259,420 11.94 2021-03-16
652 2021-03-17 839,000 -17,500 0.01 8,878,352,349 10,403,600 12.40 2021-03-15
653 2021-03-16 856,500 3,500 0.01 8,878,352,349 10,243,740 11.96 2021-03-12
654 2021-03-15 853,000 57,000 0.01 8,878,352,349 9,485,360 11.12 2021-03-11
655 2021-03-12 796,000 78,000 0.01 8,878,352,349 8,692,320 10.92 2021-03-10
656 2021-03-11 718,000 6,000 0.01 8,878,352,349 7,323,600 10.20 2021-03-09
657 2021-03-08 712,000 -392,000 0.01 8,878,352,349 7,832,000 11.00 2021-03-04
658 2021-03-05 1,104,000 92,000 0.01 8,878,352,349 12,254,400 11.10 2021-03-03
659 2021-03-03 1,012,000 5,000 0.01 8,878,352,349 10,049,160 9.930 2021-03-01
660 2021-02-25 1,007,000 -51,000 0.01 8,878,352,349 9,979,370 9.910 2021-02-23
661 2021-02-24 1,058,000 30,000 0.01 8,878,352,349 11,045,520 10.44 2021-02-22
662 2021-02-23 1,028,000 -3,000 0.01 8,878,352,349 10,023,000 9.750 2021-02-19
663 2021-02-22 1,031,000 15,000 0.01 8,878,352,349 9,712,020 9.420 2021-02-18
664 2021-02-19 1,016,000 -10,000 0.01 8,878,352,349 9,855,200 9.700 2021-02-17
665 2021-02-18 1,026,000 4,000 0.01 8,878,352,349 10,167,660 9.910 2021-02-16
666 2021-02-16 1,022,000 -10,000 0.01 8,878,352,349 8,932,280 8.740 2021-02-09
667 2021-02-10 1,032,000 -174,000 0.01 8,878,352,349 8,792,640 8.520 2021-02-08
668 2021-02-09 1,206,000 160,000 0.01 8,878,352,349 9,660,060 8.010 2021-02-05
669 2021-02-01 1,046,000 5,000 0.01 8,878,352,349 7,332,460 7.010 2021-01-28
670 2021-01-27 1,041,000 -21,000 0.01 8,878,352,349 7,620,120 7.320 2021-01-25
671 2021-01-18 1,062,000 -3,000 0.01 8,878,352,349 7,412,760 6.980 2021-01-14
672 2021-01-15 1,065,000 -50,000 0.01 8,878,352,349 7,369,800 6.920 2021-01-13
673 2021-01-13 1,115,000 -2,000 0.01 8,878,352,349 7,637,750 6.850 2021-01-11
674 2021-01-12 1,117,000 -3,000 0.01 8,878,352,349 7,729,640 6.920 2021-01-08
675 2021-01-08 1,120,000 -46,000 0.01 8,878,352,349 8,624,000 7.700 2021-01-06
676 2021-01-06 1,166,000 10,000 0.01 8,878,352,349 8,430,180 7.230 2021-01-04
677 2021-01-05 1,156,000 4,000 0.01 8,878,352,349 8,184,480 7.080 2020-12-30
678 2021-01-04 1,152,000 30,000 0.01 8,878,352,349 7,948,800 6.900 2020-12-29
679 2020-12-29 1,122,000 -9,000 0.01 8,878,352,349 8,033,520 7.160 2020-12-23
680 2020-12-28 1,131,000 -20,000 0.01 8,878,352,349 8,120,580 7.180 2020-12-22
681 2020-12-23 1,151,000 -67,500 0.01 8,878,352,349 8,678,540 7.540 2020-12-21
682 2020-12-22 1,218,500 3,500 0.01 8,878,352,349 9,370,265 7.690 2020-12-18
683 2020-12-21 1,215,000 -118,500 0.01 8,878,352,349 9,136,800 7.520 2020-12-17
684 2020-12-18 1,333,500 56,500 0.02 8,878,352,349 9,641,205 7.230 2020-12-16
685 2020-12-17 1,277,000 474,000 0.01 8,878,352,349 9,117,780 7.140 2020-12-15
686 2020-12-16 803,000 -10,000 0.01 8,878,352,349 5,612,970 6.990 2020-12-14
687 2020-12-15 813,000 50,000 0.01 8,878,352,349 5,788,560 7.120 2020-12-11
688 2020-12-11 763,000 50,000 0.01 8,878,352,349 5,287,590 6.930 2020-12-09
689 2020-12-09 713,000 -2,500 0.01 8,878,352,349 4,834,140 6.780 2020-12-07
690 2020-12-07 715,500 96,000 0.01 8,878,352,349 5,022,810 7.020 2020-12-03
691 2020-12-03 619,500 -33,500 0.01 8,878,352,349 4,429,425 7.150 2020-12-01
692 2020-12-02 653,000 7,000 0.01 8,878,352,349 4,420,810 6.770 2020-11-30
693 2020-12-01 646,000 70,000 0.01 8,878,352,349 4,438,020 6.870 2020-11-27
694 2020-11-30 576,000 30,000 0.01 8,570,852,349 3,899,520 6.770 2020-11-26
695 2020-11-27 546,000 487,500 0.01 8,570,852,349 3,658,200 6.700 2020-11-25
696 2020-11-25 58,500 -100,000 0.00 8,570,852,349 434,070 7.420 2020-11-23
697 2020-11-20 158,500 10,000 0.00 8,570,852,349 1,115,840 7.040 2020-11-18
698 2020-11-19 148,500 -36,000 0.00 8,570,852,349 991,980 6.680 2020-11-17
699 2020-11-18 184,500 36,000 0.00 8,570,852,349 1,263,825 6.850 2020-11-16
700 2020-11-16 148,500 -50,000 0.00 8,570,852,349 916,245 6.170 2020-11-12
701 2020-11-13 198,500 52,500 0.00 8,570,852,349 1,238,640 6.240 2020-11-11
702 2020-11-09 146,000 -100,000 0.00 8,570,852,349 804,460 5.510 2020-11-05
703 2020-11-05 246,000 82,000 0.00 8,570,852,349 1,426,800 5.800 2020-11-03
704 2020-10-30 164,000 18,000 0.00 8,570,852,349 929,880 5.670 2020-10-28
705 2020-10-21 146,000 -60,000 0.00 8,570,852,349 833,660 5.710 2020-10-19
706 2020-10-20 206,000 60,000 0.00 8,570,852,349 1,165,960 5.660 2020-10-16
707 2020-09-08 146,000 -62,000 0.00 8,570,852,349 762,120 5.220 2020-09-04
708 2020-08-28 208,000 38,500 0.00 8,570,852,349 1,104,480 5.310 2020-08-26
709 2020-08-07 169,500 23,500 0.00 8,570,852,349 800,040 4.720 2020-08-05
710 2020-08-06 146,000 10,000 0.00 8,570,852,349 683,280 4.680 2020-08-04
711 2020-07-09 136,000 -25,000 0.00 8,570,852,349 568,480 4.180 2020-07-07
712 2020-07-08 161,000 -25,000 0.00 8,570,852,349 679,420 4.220 2020-07-06
713 2020-06-30 186,000 -100,000 0.00 8,570,852,349 632,400 3.400 2020-06-26
714 2020-05-04 286,000 -10,000 0.00 8,570,852,349 1,072,500 3.750 2020-04-28
715 2020-03-19 296,000 -120,000 0.00 8,570,852,349 911,680 3.080 2020-03-17
716 2020-03-17 416,000 30,000 0.00 8,570,852,349 1,431,040 3.440 2020-03-13
717 2020-03-11 386,000 -16,500 0.00 8,570,852,349 1,466,800 3.800 2020-03-09
718 2020-03-10 402,500 -16,500 0.00 8,570,852,349 1,622,075 4.030 2020-03-06
719 2020-03-09 419,000 92,000 0.00 8,570,852,349 1,730,470 4.130 2020-03-05
720 2020-02-25 327,000 -20,500 0.00 8,570,852,349 1,357,050 4.150 2020-02-21
721 2019-12-30 347,500 100,000 0.00 8,570,852,349 1,542,900 4.440 2019-12-23
722 2019-12-03 247,500 20,000 0.00 8,570,852,349 1,017,225 4.110 2019-11-29
723 2019-11-19 227,500 10,000 0.00 8,570,852,349 946,400 4.160 2019-11-15
724 2019-07-04 217,500 -18,000 0.00 8,570,852,349 1,261,500 5.800 2019-07-02
725 2019-07-03 235,500 18,000 0.00 8,570,852,349 1,297,605 5.510 2019-06-28
726 2019-06-12 217,500 -5,000 0.00 8,583,019,349 1,137,525 5.230 2019-06-10
727 2019-05-31 222,500 2,500 0.00 8,603,429,349 1,239,325 5.570 2019-05-29
728 2019-05-16 220,000 22,000 0.00 8,603,429,349 1,216,600 5.530 2019-05-14
729 2019-05-09 198,000 3,000 0.00 8,603,429,349 1,166,220 5.890 2019-05-07
730 2019-05-08 195,000 28,000 0.00 8,603,429,349 1,162,200 5.960 2019-05-06
731 2019-05-02 167,000 3,000 0.00 8,603,429,349 1,073,810 6.430 2019-04-29
732 2019-04-30 164,000 5,000 0.00 8,603,429,349 1,031,560 6.290 2019-04-26
733 2019-04-25 159,000 7,000 0.00 8,603,429,349 1,001,700 6.300 2019-04-23
734 2019-04-24 152,000 -9,000 0.00 8,603,429,349 975,840 6.420 2019-04-18
735 2019-04-17 161,000 100,000 0.00 8,627,579,349 1,033,620 6.420 2019-04-15
736 2019-04-16 61,000 10,000 0.00 8,627,579,349 409,310 6.710 2019-04-12
737 2019-04-12 51,000 -10,000 0.00 8,627,579,349 340,680 6.680 2019-04-10
738 2019-04-11 61,000 -10,000 0.00 8,627,579,349 400,770 6.570 2019-04-09
739 2019-04-08 71,000 20,000 0.00 8,669,428,349 449,430 6.330 2019-04-03
740 2019-04-04 51,000 -30,000 0.00 8,669,428,349 324,360 6.360 2019-04-02
741 2019-04-02 81,000 10,000 0.00 8,669,428,349 478,710 5.910 2019-03-29
742 2019-04-01 71,000 2,000 0.00 8,669,428,349 416,770 5.870 2019-03-28
743 2019-03-29 69,000 18,000 0.00 8,669,428,349 401,580 5.820 2019-03-27
744 2019-02-21 51,000 -8,000 0.00 8,669,428,349 255,510 5.010 2019-02-19
745 2019-02-20 59,000 8,000 0.00 8,669,428,349 295,590 5.010 2019-02-18
746 2018-12-06 51,000 -40,000 0.00 8,675,394,849 243,780 4.780 2018-12-04
747 2018-12-04 91,000 -36,000 0.00 8,675,394,849 441,350 4.850 2018-11-30
748 2018-12-03 127,000 -60,000 0.00 8,675,394,849 637,540 5.020 2018-11-29
749 2018-11-23 187,000 -5,000 0.00 8,675,394,849 884,510 4.730 2018-11-21
750 2018-11-22 192,000 4,000 0.00 8,675,394,849 881,280 4.590 2018-11-20
751 2018-11-21 188,000 1,000 0.00 8,675,394,849 926,840 4.930 2018-11-19
752 2018-11-13 187,000 -100,000 0.00 8,675,394,849 959,310 5.130 2018-11-09
753 2018-10-24 287,000 100,000 0.00 8,675,394,849 1,678,950 5.850 2018-10-22
754 2018-10-09 187,000 100,000 0.00 8,675,394,849 1,041,590 5.570 2018-10-05
755 2018-09-28 87,000 -28,000 0.00 8,675,394,849 466,320 5.360 2018-09-26
756 2018-09-26 115,000 -232,000 0.00 8,675,394,849 655,500 5.700 2018-09-21
757 2018-09-19 347,000 -650,000 0.00 8,725,836,849 1,870,330 5.390 2018-09-17
758 2018-09-18 997,000 20,000 0.01 8,725,836,849 5,772,630 5.790 2018-09-14
759 2018-09-05 977,000 -25,000 0.01 8,735,524,849 6,477,510 6.630 2018-09-03
760 2018-09-03 1,002,000 -25,000 0.01 8,735,524,849 6,643,260 6.630 2018-08-30
761 2018-08-24 1,027,000 -50,000 0.01 8,735,524,849 6,788,470 6.610 2018-08-22
762 2018-08-23 1,077,000 -19,500 0.01 8,735,524,849 7,140,510 6.630 2018-08-21
763 2018-08-20 1,096,500 -20,000 0.01 8,735,524,849 6,907,950 6.300 2018-08-16
764 2018-08-17 1,116,500 -15,000 0.01 8,735,524,849 7,000,455 6.270 2018-08-15
765 2018-08-14 1,131,500 -10,000 0.01 8,735,524,849 7,943,130 7.020 2018-08-10
766 2018-06-29 1,141,500 -1,500 0.01 8,778,432,349 8,058,990 7.060 2018-06-27
767 2018-06-25 1,143,000 2,000 0.01 8,778,432,349 8,423,910 7.370 2018-06-21
768 2018-06-21 1,141,000 -30,000 0.01 8,778,432,349 8,831,340 7.740 2018-06-19
769 2018-06-20 1,171,000 1,000 0.01 8,778,432,349 9,403,130 8.030 2018-06-15
770 2018-06-13 1,170,000 -84,500 0.01 8,778,432,349 9,652,500 8.250 2018-06-11
771 2018-05-23 1,254,500 -30,000 0.01 8,778,432,349 10,738,520 8.560 2018-05-18
772 2018-05-11 1,284,500 -80,000 0.01 8,778,432,349 10,982,475 8.550 2018-05-09
773 2018-05-10 1,364,500 -200,000 0.02 8,778,432,349 11,748,345 8.610 2018-05-08
774 2018-05-09 1,564,500 -232,500 0.02 8,778,432,349 13,313,895 8.510 2018-05-07
775 2018-05-07 1,797,000 1,000 0.02 8,778,432,349 15,166,680 8.440 2018-05-03
776 2018-05-04 1,796,000 -5,000 0.02 8,778,432,349 14,996,600 8.350 2018-05-02
777 2018-05-02 1,801,000 -60,000 0.02 8,778,432,349 15,452,580 8.580 2018-04-27
778 2018-04-30 1,861,000 -400,000 0.02 8,778,432,349 15,725,450 8.450 2018-04-26
779 2018-04-27 2,261,000 -260,000 0.03 8,778,432,349 19,648,090 8.690 2018-04-25
780 2018-04-25 2,521,000 -20,000 0.03 8,778,432,349 22,689,000 9.000 2018-04-23
781 2018-04-23 2,541,000 -20,000 0.03 8,778,432,349 23,783,760 9.360 2018-04-19
782 2018-04-19 2,561,000 54,000 0.03 8,778,432,349 22,741,680 8.880 2018-04-17
783 2018-04-17 2,507,000 60,000 0.03 8,778,432,349 22,186,950 8.850 2018-04-13
784 2018-04-12 2,447,000 100,000 0.03 8,778,432,349 22,610,280 9.240 2018-04-10
785 2018-03-20 2,347,000 36,000 0.03 8,778,432,349 21,827,100 9.300 2018-03-16
786 2018-03-16 2,311,000 -5,000 0.03 8,778,432,349 22,347,370 9.670 2018-03-14
787 2018-03-15 2,316,000 -10,000 0.03 8,778,432,349 23,067,360 9.960 2018-03-13
788 2018-03-13 2,326,000 3,000 0.03 8,778,432,349 23,539,120 10.12 2018-03-09
789 2018-03-09 2,323,000 -8,000 0.03 8,778,432,349 23,044,160 9.920 2018-03-07
790 2018-03-08 2,331,000 -1,000 0.03 8,778,432,349 23,100,210 9.910 2018-03-06
791 2018-02-21 2,332,000 10,000 0.03 8,778,432,349 20,894,720 8.960 2018-02-14
792 2018-02-14 2,322,000 26,000 0.03 8,778,432,349 19,737,000 8.500 2018-02-12
793 2018-02-09 2,296,000 -15,000 0.03 8,778,432,349 20,824,720 9.070 2018-02-07
794 2018-02-08 2,311,000 10,000 0.03 8,778,432,349 21,746,510 9.410 2018-02-06
795 2018-02-06 2,301,000 -10,000 0.03 8,778,432,349 23,194,080 10.08 2018-02-02
796 2018-02-01 2,311,000 10,000 0.03 8,778,432,349 23,248,660 10.06 2018-01-30
797 2018-01-31 2,301,000 5,000 0.03 8,778,432,349 23,792,340 10.34 2018-01-29
798 2018-01-30 2,296,000 -8,000 0.03 8,778,432,349 25,807,040 11.24 2018-01-26
799 2018-01-29 2,304,000 -1,500 0.03 8,778,432,349 25,297,920 10.98 2018-01-25
800 2018-01-26 2,305,500 -17,000 0.03 8,778,432,349 25,959,930 11.26 2018-01-24
801 2018-01-25 2,322,500 -7,500 0.03 8,778,432,349 25,826,200 11.12 2018-01-23
802 2018-01-24 2,330,000 -265,000 0.03 8,707,888,193 25,863,000 11.10 2018-01-22
803 2018-01-23 2,595,000 -198,000 0.03 8,707,888,193 27,247,500 10.50 2018-01-19
804 2018-01-22 2,793,000 16,500 0.03 8,707,888,193 26,952,450 9.650 2018-01-18
805 2018-01-18 2,776,500 297,500 0.03 8,057,888,193 27,737,235 9.990 2018-01-16
806 2018-01-16 2,479,000 -58,000 0.03 8,057,888,193 26,574,880 10.72 2018-01-12
807 2018-01-15 2,537,000 300,000 0.03 8,057,888,193 25,674,440 10.12 2018-01-11
808 2018-01-12 2,237,000 10,000 0.03 8,057,888,193 22,504,220 10.06 2018-01-10
809 2018-01-11 2,227,000 14,000 0.03 8,057,888,193 21,824,600 9.800 2018-01-09
810 2018-01-10 2,213,000 341,000 0.03 8,057,888,193 21,687,400 9.800 2018-01-08
811 2018-01-09 1,872,000 5,000 0.02 8,057,888,193 17,634,240 9.420 2018-01-05
812 2017-12-15 1,867,000 37,000 0.02 8,066,406,693 17,307,090 9.270 2017-12-13
813 2017-12-14 1,830,000 -5,000 0.02 8,066,406,693 15,902,700 8.690 2017-12-12
814 2017-12-13 1,835,000 120,000 0.02 8,066,406,693 15,524,100 8.460 2017-12-11
815 2017-12-11 1,715,000 -4,000 0.02 8,066,406,693 13,617,100 7.940 2017-12-07
816 2017-12-07 1,719,000 -20,000 0.02 8,066,406,693 14,645,880 8.520 2017-12-05
817 2017-12-04 1,739,000 3,000 0.02 8,066,406,693 14,520,650 8.350 2017-11-30
818 2017-12-01 1,736,000 -10,000 0.02 8,066,406,693 15,051,120 8.670 2017-11-29
819 2017-11-30 1,746,000 -5,000 0.02 8,066,406,693 15,382,260 8.810 2017-11-28
820 2017-11-29 1,751,000 -10,000 0.02 8,066,406,693 15,916,590 9.090 2017-11-27
821 2017-11-28 1,761,000 -5,000 0.02 8,066,406,693 16,482,960 9.360 2017-11-24
822 2017-11-23 1,766,000 10,000 0.02 7,259,766,023 16,935,940 9.590 2017-11-21
823 2017-11-20 1,756,000 431,500 0.02 7,259,766,023 17,173,680 9.780 2017-11-16
824 2017-11-17 1,324,500 198,000 0.02 7,259,766,023 13,086,060 9.880 2017-11-15
825 2017-11-16 1,126,500 275,000 0.02 7,259,766,023 11,039,700 9.800 2017-11-14
826 2017-11-15 851,500 2,000 0.01 7,259,766,023 8,787,480 10.32 2017-11-13
827 2017-11-14 849,500 25,000 0.01 7,259,766,023 9,140,620 10.76 2017-11-10
828 2017-11-13 824,500 -20,000 0.01 7,259,766,023 9,399,300 11.40 2017-11-09
829 2017-11-10 844,500 -40,000 0.01 7,259,766,023 10,269,120 12.16 2017-11-08
830 2017-11-09 884,500 288,000 0.01 7,259,766,023 11,197,770 12.66 2017-11-07
831 2017-11-08 596,500 355,000 0.01 7,259,766,023 7,503,970 12.58 2017-11-06
832 2017-11-07 241,500 14,000 0.00 7,259,766,023 3,018,750 12.50 2017-11-03
833 2017-11-06 227,500 -147,500 0.00 7,259,766,023 2,834,650 12.46 2017-11-02
834 2017-11-03 375,000 20,500 0.01 7,259,766,023 3,787,500 10.10 2017-11-01
835 2017-11-01 354,500 98,000 0.00 7,259,766,023 3,296,850 9.300 2017-10-30
836 2017-03-23 256,500 13,500 0.00 7,259,766,023 1,808,325 7.050 2017-03-21
837 2017-03-22 243,000 -15,000 0.00 7,259,766,023 1,701,000 7.000 2017-03-20
838 2017-03-15 258,000 -10,000 0.00 7,259,766,023 1,906,620 7.390 2017-03-13
839 2017-03-14 268,000 15,000 0.00 7,259,766,023 1,905,480 7.110 2017-03-10
840 2017-03-13 253,000 -10,000 0.00 7,259,766,023 1,801,360 7.120 2017-03-09
841 2017-03-10 263,000 -60,000 0.00 7,259,766,023 1,888,340 7.180 2017-03-08
842 2017-03-09 323,000 89,000 0.00 7,259,766,023 2,293,300 7.100 2017-03-07
843 2017-03-03 234,000 80,000 0.00 7,259,766,023 1,673,100 7.150 2017-03-01
844 2017-02-17 154,000 -10,000 0.00 7,259,766,023 1,258,180 8.170 2017-02-15
845 2017-02-15 164,000 16,500 0.00 7,259,766,023 1,349,720 8.230 2017-02-13
846 2017-02-14 147,500 -5,000 0.00 7,259,766,023 1,184,425 8.030 2017-02-10
847 2017-02-13 152,500 -57,000 0.00 7,259,766,023 1,238,300 8.120 2017-02-09
848 2017-02-10 209,500 -10,000 0.00 7,259,766,023 1,676,000 8.000 2017-02-08
849 2017-02-09 219,500 22,000 0.00 7,259,766,023 1,762,585 8.030 2017-02-07
850 2017-02-08 197,500 6,500 0.00 7,259,766,023 1,566,175 7.930 2017-02-06
851 2017-02-07 191,000 -60,000 0.00 7,259,766,023 1,505,080 7.880 2017-02-03
852 2017-02-03 251,000 -15,000 0.00 7,259,766,023 2,033,100 8.100 2017-02-01
853 2017-02-01 266,000 60,000 0.00 7,259,766,023 1,981,700 7.450 2017-01-25
854 2016-12-02 206,000 -5,000 0.00 7,259,766,023 1,483,200 7.200 2016-11-30
855 2016-11-30 211,000 -366,000 0.00 7,259,766,023 1,508,650 7.150 2016-11-28
856 2016-11-29 577,000 -4,000 0.01 7,259,766,023 4,108,240 7.120 2016-11-25
857 2016-11-25 581,000 369,000 0.01 7,259,766,023 4,119,290 7.090 2016-11-23
858 2016-11-24 212,000 15,000 0.00 7,259,766,023 1,467,040 6.920 2016-11-22
859 2016-11-17 197,000 -5,000 0.00 7,259,766,023 1,388,850 7.050 2016-11-15
860 2016-11-15 202,000 15,000 0.00 7,259,766,023 1,494,800 7.400 2016-11-11
861 2016-11-14 187,000 5,000 0.00 7,259,766,023 1,355,750 7.250 2016-11-10
862 2016-11-11 182,000 -5,000 0.00 7,259,766,023 1,243,060 6.830 2016-11-09
863 2016-11-07 187,000 1,000 0.00 7,259,766,023 1,273,470 6.810 2016-11-03
864 2016-11-02 186,000 5,000 0.00 7,259,766,023 1,290,840 6.940 2016-10-31
865 2016-10-31 181,000 -6,000 0.00 7,259,766,023 1,294,150 7.150 2016-10-27
866 2016-10-28 187,000 -5,000 0.00 7,259,766,023 1,348,270 7.210 2016-10-26
867 2016-10-27 192,000 15,000 0.00 7,259,766,023 1,363,200 7.100 2016-10-25
868 2016-10-13 177,000 9,500 0.00 7,259,766,023 1,221,300 6.900 2016-10-11
869 2016-10-12 167,500 500 0.00 7,259,766,023 1,170,825 6.990 2016-10-07
870 2016-10-11 167,000 -2,000 0.00 7,259,766,023 1,169,000 7.000 2016-10-06
871 2016-09-23 169,000 -20,000 0.00 7,259,766,023 1,184,690 7.010 2016-09-21
872 2016-09-05 189,000 20,000 0.00 7,259,766,023 1,251,180 6.620 2016-09-01
873 2016-08-19 169,000 -7,500 0.00 7,259,766,023 1,149,200 6.800 2016-08-17
874 2016-08-01 176,500 -34,000 0.00 7,259,766,023 933,685 5.290 2016-07-28
875 2016-07-29 210,500 -16,000 0.00 7,259,766,023 1,111,440 5.280 2016-07-27
876 2016-07-26 226,500 -10,000 0.00 7,259,766,023 1,223,100 5.400 2016-07-22
877 2016-07-18 236,500 6,000 0.00 7,259,766,023 1,314,940 5.560 2016-07-14
878 2016-07-11 230,500 4,000 0.00 7,259,766,023 1,242,395 5.390 2016-07-07
879 2016-07-06 226,500 -10,000 0.00 7,259,766,023 1,241,220 5.480 2016-07-04
880 2016-07-05 236,500 -9,000 0.00 7,259,766,023 1,229,800 5.200 2016-06-30
881 2016-06-20 245,500 -10,000 0.00 7,259,766,023 1,271,690 5.180 2016-06-16
882 2016-06-16 255,500 -10,000 0.00 7,259,766,023 1,323,490 5.180 2016-06-14
883 2016-06-14 265,500 -51,000 0.00 7,259,766,023 1,425,735 5.370 2016-06-10
884 2016-06-10 316,500 50,000 0.00 7,259,766,023 1,762,905 5.570 2016-06-07
885 2016-05-31 266,500 -10,000 0.00 7,259,766,023 1,487,070 5.580 2016-05-27
886 2016-05-30 276,500 -20,000 0.00 7,259,766,023 1,534,575 5.550 2016-05-26
887 2016-05-26 296,500 20,000 0.00 7,259,766,023 1,666,330 5.620 2016-05-24
888 2016-05-24 276,500 60,000 0.00 7,259,766,023 1,553,930 5.620 2016-05-20
889 2016-05-23 216,500 -20,000 0.00 7,259,766,023 1,199,410 5.540 2016-05-19
890 2016-05-20 236,500 -163,000 0.00 7,259,766,023 1,343,320 5.680 2016-05-18
891 2016-05-19 399,500 70,000 0.01 7,259,766,023 2,249,185 5.630 2016-05-17
892 2016-05-16 329,500 -1,000 0.00 7,259,766,023 1,743,055 5.290 2016-05-12
893 2016-05-12 330,500 20,000 0.00 7,259,766,023 1,692,160 5.120 2016-05-10
894 2016-05-11 310,500 -15,000 0.00 7,259,766,023 1,651,860 5.320 2016-05-09
895 2016-05-10 325,500 -15,000 0.00 7,259,766,023 1,780,485 5.470 2016-05-06
896 2016-05-09 340,500 -20,000 0.00 7,259,766,023 1,872,750 5.500 2016-05-05
897 2016-05-06 360,500 -19,500 0.00 7,259,766,023 1,971,935 5.470 2016-05-04
898 2016-05-05 380,000 -10,500 0.01 7,259,766,023 2,112,800 5.560 2016-05-03
899 2016-05-04 390,500 -28,000 0.01 7,259,766,023 2,221,945 5.690 2016-04-29
900 2016-05-03 418,500 10,000 0.01 7,259,766,023 2,347,785 5.610 2016-04-28
901 2016-04-29 408,500 3,500 0.01 7,259,766,023 2,275,345 5.570 2016-04-27
902 2016-04-28 405,000 -50,000 0.01 7,259,766,023 2,219,400 5.480 2016-04-26
903 2016-04-26 455,000 -45,000 0.01 7,259,766,023 2,579,850 5.670 2016-04-22
904 2016-04-25 500,000 128,000 0.01 7,259,766,023 2,830,000 5.660 2016-04-21
905 2016-04-22 372,000 -30,000 0.01 7,259,766,023 2,046,000 5.500 2016-04-20
906 2016-04-21 402,000 -16,500 0.01 7,259,766,023 2,206,980 5.490 2016-04-19
907 2016-04-20 418,500 -42,000 0.01 7,259,766,023 2,209,680 5.280 2016-04-18
908 2016-04-15 460,500 55,000 0.01 7,259,766,023 2,541,960 5.520 2016-04-13
909 2016-04-14 405,500 10,000 0.01 7,259,766,023 2,141,040 5.280 2016-04-12
910 2016-04-13 395,500 50,000 0.01 7,259,766,023 2,096,150 5.300 2016-04-11
911 2016-04-11 345,500 -40,000 0.00 7,259,766,023 1,775,870 5.140 2016-04-07
912 2016-04-08 385,500 -7,500 0.01 7,259,766,023 2,039,295 5.290 2016-04-06
913 2016-04-07 393,000 -28,000 0.01 7,259,766,023 2,126,130 5.410 2016-04-05
914 2016-04-06 421,000 80,000 0.01 7,259,766,023 2,273,400 5.400 2016-04-01
915 2016-04-05 341,000 92,500 0.00 7,259,766,023 1,837,990 5.390 2016-03-31
916 2016-04-01 248,500 4,000 0.00 7,259,766,023 1,299,655 5.230 2016-03-30
917 2016-03-22 244,500 -131,000 0.00 7,259,766,023 1,239,615 5.070 2016-03-18
918 2016-03-21 375,500 80,000 0.01 7,259,766,023 1,817,420 4.840 2016-03-17
919 2016-03-14 295,500 -120,000 0.00 7,259,766,023 1,418,400 4.800 2016-03-10
920 2016-03-11 415,500 53,000 0.01 7,259,766,023 1,986,090 4.780 2016-03-09
921 2016-03-09 362,500 -179,000 0.00 7,259,766,023 1,848,750 5.100 2016-03-07
922 2016-03-08 541,500 -79,500 0.01 7,259,766,023 2,680,425 4.950 2016-03-04
923 2016-03-07 621,000 226,000 0.01 7,259,766,023 2,980,800 4.800 2016-03-03
924 2016-03-04 395,000 161,500 0.01 7,259,766,023 1,911,800 4.840 2016-03-02
925 2016-02-24 233,500 -1,500 0.00 7,259,766,023 1,069,430 4.580 2016-02-22
926 2016-02-18 235,000 -15,500 0.00 7,259,766,023 1,043,400 4.440 2016-02-16
927 2016-02-16 250,500 5,500 0.00 6,368,215,810 1,039,575 4.150 2016-02-12
928 2016-02-12 245,000 -6,000 0.00 6,368,215,810 1,078,000 4.400 2016-02-05
929 2016-02-04 251,000 10,000 0.00 6,368,215,810 1,026,590 4.090 2016-02-02
930 2016-01-25 241,000 18,500 0.00 6,368,215,810 932,670 3.870 2016-01-21
931 2016-01-21 222,500 10,000 0.00 6,368,215,810 905,575 4.070 2016-01-19
932 2016-01-13 212,500 7,500 0.00 6,368,215,810 896,750 4.220 2016-01-11
933 2016-01-12 205,000 3,500 0.00 6,368,215,810 883,550 4.310 2016-01-08
934 2016-01-08 201,500 2,000 0.00 6,368,215,810 914,810 4.540 2016-01-06
935 2016-01-07 199,500 -40,000 0.00 6,368,215,810 891,765 4.470 2016-01-05
936 2015-12-30 239,500 -2,500 0.00 6,368,215,810 1,017,875 4.250 2015-12-28
937 2015-12-29 242,000 2,500 0.00 6,368,215,810 977,680 4.040 2015-12-23
938 2015-12-28 239,500 -55,000 0.00 6,368,215,810 993,925 4.150 2015-12-22
939 2015-12-17 294,500 -15,000 0.00 6,368,215,810 1,169,165 3.970 2015-12-15
940 2015-12-16 309,500 37,000 0.00 6,368,215,810 1,194,670 3.860 2015-12-14
941 2015-12-10 272,500 -30,000 0.00 6,368,215,810 1,027,325 3.770 2015-12-08
942 2015-12-08 302,500 10,000 0.00 6,368,215,810 1,179,750 3.900 2015-12-04
943 2015-12-04 292,500 -15,000 0.00 6,368,215,810 1,202,175 4.110 2015-12-02
944 2015-12-01 307,500 -30,000 0.00 6,368,215,810 1,159,275 3.770 2015-11-27
945 2015-11-27 337,500 -20,000 0.01 6,368,215,810 1,302,750 3.860 2015-11-25
946 2015-11-23 357,500 -20,000 0.01 6,368,215,810 1,337,050 3.740 2015-11-19
947 2015-11-20 377,500 1,000 0.01 6,368,215,810 1,392,975 3.690 2015-11-18
948 2015-11-19 376,500 -10,000 0.01 6,368,215,810 1,419,405 3.770 2015-11-17
949 2015-11-17 386,500 1,000 0.01 6,368,215,810 1,437,780 3.720 2015-11-13
950 2015-11-13 385,500 1,000 0.01 6,368,215,810 1,461,045 3.790 2015-11-11
951 2015-11-12 384,500 43,000 0.01 6,368,215,810 1,488,015 3.870 2015-11-10
952 2015-11-11 341,500 23,000 0.01 6,368,215,810 1,376,245 4.030 2015-11-09
953 2015-11-10 318,500 20,000 0.01 6,368,215,810 1,309,035 4.110 2015-11-06
954 2015-11-04 298,500 2,000 0.00 6,368,215,810 1,191,015 3.990 2015-11-02
955 2015-11-03 296,500 1,000 0.00 6,368,215,810 1,200,825 4.050 2015-10-30
956 2015-10-30 295,500 20,000 0.00 6,368,215,810 1,205,640 4.080 2015-10-28
957 2015-10-29 275,500 -30,000 0.00 6,368,215,810 1,137,815 4.130 2015-10-27
958 2015-10-28 305,500 20,000 0.00 6,368,215,810 1,273,935 4.170 2015-10-26
959 2015-10-26 285,500 -55,000 0.00 6,368,215,810 1,204,810 4.220 2015-10-22
960 2015-10-23 340,500 13,000 0.01 6,368,215,810 1,426,695 4.190 2015-10-20
961 2015-10-22 327,500 1,000 0.01 6,368,215,810 1,401,700 4.280 2015-10-19
962 2015-10-20 326,500 50,000 0.01 6,368,215,810 1,423,540 4.360 2015-10-16
963 2015-10-19 276,500 17,000 0.00 6,368,215,810 1,208,305 4.370 2015-10-15
964 2015-10-16 259,500 21,000 0.00 6,368,215,810 1,089,900 4.200 2015-10-14
965 2015-10-15 238,500 20,000 0.00 6,368,215,810 1,018,395 4.270 2015-10-13
966 2015-10-14 218,500 -101,500 0.00 6,368,215,810 952,660 4.360 2015-10-12
967 2015-10-13 320,000 30,000 0.01 6,368,215,810 1,328,000 4.150 2015-10-09
968 2015-10-12 290,000 -50,000 0.00 6,368,215,810 1,160,000 4.000 2015-10-08
969 2015-10-09 340,000 14,000 0.01 6,368,215,810 1,346,400 3.960 2015-10-07
970 2015-10-08 326,000 10,000 0.01 6,368,215,810 1,238,800 3.800 2015-10-06
971 2015-10-06 316,000 -9,500 0.00 6,368,215,810 1,200,800 3.800 2015-10-02
972 2015-10-05 325,500 -30,000 0.01 6,368,215,810 1,181,565 3.630 2015-09-30
973 2015-09-25 355,500 -20,000 0.01 6,368,215,810 1,347,345 3.790 2015-09-23
974 2015-09-22 375,500 5,000 0.01 6,368,215,810 1,505,755 4.010 2015-09-18
975 2015-09-21 370,500 33,500 0.01 6,368,215,810 1,441,245 3.890 2015-09-17
976 2015-09-18 337,000 -48,500 0.01 6,368,215,810 1,337,890 3.970 2015-09-16
977 2015-09-15 385,500 -35,000 0.01 6,368,215,810 1,507,305 3.910 2015-09-11
978 2015-09-14 420,500 -9,000 0.01 6,368,215,810 1,618,925 3.850 2015-09-10
979 2015-09-11 429,500 75,000 0.01 6,368,215,810 1,649,280 3.840 2015-09-09
980 2015-09-10 354,500 -26,000 0.01 6,368,215,810 1,347,100 3.800 2015-09-08
981 2015-09-09 380,500 5,500 0.01 6,368,215,810 1,354,580 3.560 2015-09-07
982 2015-09-07 375,000 -40,000 0.01 6,368,215,810 1,237,500 3.300 2015-09-02
983 2015-09-04 415,000 25,000 0.01 6,368,215,810 1,411,000 3.400 2015-09-01
984 2015-09-02 390,000 147,500 0.01 6,368,215,810 1,446,900 3.710 2015-08-31
985 2015-08-28 242,500 -16,500 0.00 6,368,215,810 1,062,150 4.380 2015-08-26
986 2015-08-19 259,000 20,000 0.00 6,368,215,810 1,302,770 5.030 2015-08-17
987 2015-07-29 239,000 -40,000 0.00 6,368,215,810 1,520,040 6.360 2015-07-27
988 2015-07-28 279,000 -10,000 0.00 6,368,215,810 1,883,250 6.750 2015-07-24
989 2015-07-20 289,000 10,000 0.00 6,368,215,810 1,918,960 6.640 2015-07-16
990 2015-07-10 279,000 -20,000 0.00 6,368,215,810 1,425,690 5.110 2015-07-08
991 2015-07-09 299,000 -20,000 0.00 6,368,215,810 1,764,100 5.900 2015-07-07
992 2015-07-07 319,000 500 0.01 6,368,215,810 2,210,670 6.930 2015-07-03
993 2015-06-19 318,500 -5,000 0.01 6,186,581,255 2,325,050 7.300 2015-06-17
994 2015-06-12 323,500 40,000 0.01 6,186,581,255 2,487,715 7.690 2015-06-10
995 2015-06-11 283,500 5,000 0.00 6,186,581,255 2,168,775 7.650 2015-06-09
996 2015-06-03 278,500 -100,000 0.00 6,186,581,255 2,205,720 7.920 2015-06-01
997 2015-06-01 378,500 -6,000 0.01 6,186,581,255 3,062,065 8.090 2015-05-28
998 2015-05-29 384,500 10,000 0.01 6,160,880,000 3,164,435 8.230 2015-05-27
999 2015-05-28 374,500 6,000 0.01 6,160,880,000 3,145,800 8.400 2015-05-26
1000 2015-05-26 368,500 -4,000 0.01 6,160,880,000 2,951,685 8.010 2015-05-21
1001 2015-05-20 372,500 -52,000 0.01 6,160,880,000 3,088,025 8.290 2015-05-18
1002 2015-05-19 424,500 29,000 0.01 6,160,880,000 3,489,390 8.220 2015-05-15
1003 2015-05-15 395,500 -100,000 0.01 6,160,880,000 3,144,225 7.950 2015-05-13
1004 2015-05-14 495,500 5,000 0.01 6,160,880,000 3,964,000 8.000 2015-05-12
1005 2015-05-13 490,500 38,500 0.01 6,160,880,000 3,963,240 8.080 2015-05-11
1006 2015-05-11 452,000 -48,000 0.01 6,160,880,000 3,512,040 7.770 2015-05-07
1007 2015-05-08 500,000 -6,000 0.01 6,160,880,000 3,995,000 7.990 2015-05-06
1008 2015-05-07 506,000 -97,000 0.01 6,160,880,000 3,946,800 7.800 2015-05-05
1009 2015-05-06 603,000 -128,000 0.01 6,160,880,000 4,721,490 7.830 2015-05-04
1010 2015-05-05 731,000 339,000 0.01 6,160,880,000 5,299,750 7.250 2015-04-30
1011 2015-05-04 392,000 40,000 0.01 6,160,880,000 2,638,160 6.730 2015-04-29
1012 2015-04-30 352,000 25,000 0.01 6,160,880,000 2,245,760 6.380 2015-04-28
1013 2015-04-29 327,000 48,000 0.01 6,160,880,000 2,105,880 6.440 2015-04-27
1014 2015-04-27 279,000 -30,000 0.00 6,160,880,000 1,743,750 6.250 2015-04-23
1015 2015-04-23 309,000 10,000 0.01 6,160,880,000 1,850,910 5.990 2015-04-21
1016 2015-04-22 299,000 35,000 0.00 6,160,880,000 1,770,080 5.920 2015-04-20
1017 2015-04-20 264,000 90,000 0.00 6,160,880,000 1,647,360 6.240 2015-04-16
1018 2015-04-17 174,000 -100,000 0.00 6,160,880,000 1,080,540 6.210 2015-04-15
1019 2015-04-16 274,000 100,000 0.00 6,160,880,000 1,827,580 6.670 2015-04-14
1020 2015-04-15 174,000 -40,000 0.00 6,160,880,000 1,124,040 6.460 2015-04-13
1021 2015-04-14 214,000 -150,000 0.00 6,160,880,000 1,277,580 5.970 2015-04-10
1022 2015-04-13 364,000 -270,000 0.01 6,160,880,000 2,111,200 5.800 2015-04-09
1023 2015-04-09 634,000 70,000 0.01 6,160,880,000 3,125,620 4.930 2015-04-02
1024 2015-04-08 564,000 163,000 0.01 6,160,880,000 2,718,480 4.820 2015-04-01
1025 2015-04-02 401,000 -191,000 0.01 6,160,880,000 1,864,650 4.650 2015-03-31
1026 2015-04-01 592,000 -10,000 0.01 6,160,880,000 2,740,960 4.630 2015-03-30
1027 2015-03-31 602,000 250,000 0.01 6,160,880,000 2,817,360 4.680 2015-03-27
1028 2015-03-23 352,000 -8,000 0.01 6,160,880,000 1,464,320 4.160 2015-03-19
1029 2015-03-20 360,000 8,000 0.01 6,160,880,000 1,515,600 4.210 2015-03-18
1030 2015-03-19 352,000 200,000 0.01 6,160,880,000 1,492,480 4.240 2015-03-17
1031 2015-03-18 152,000 8,000 0.00 6,160,880,000 621,680 4.090 2015-03-16
1032 2015-03-16 144,000 -20,000 0.00 6,160,880,000 712,800 4.950 2015-03-12
1033 2015-02-27 164,000 -50,000 0.00 6,160,880,000 864,280 5.270 2015-02-25
1034 2015-02-17 214,000 -50,000 0.00 6,160,880,000 1,138,480 5.320 2015-02-13
1035 2015-02-12 264,000 100,000 0.00 6,160,880,000 1,354,320 5.130 2015-02-10
1036 2015-02-03 164,000 -41,000 0.00 6,160,880,000 805,240 4.910 2015-01-30
1037 2015-02-02 205,000 -18,000 0.00 6,160,880,000 977,850 4.770 2015-01-29
1038 2015-01-27 223,000 -16,000 0.00 6,160,880,000 1,065,940 4.780 2015-01-23
1039 2015-01-15 239,000 12,000 0.00 6,160,880,000 1,192,610 4.990 2015-01-13
1040 2015-01-07 227,000 12,000 0.00 6,160,880,000 1,225,800 5.400 2015-01-05
1041 2015-01-06 215,000 -4,000 0.00 6,160,880,000 1,113,700 5.180 2015-01-02
1042 2014-12-09 219,000 -10,000 0.00 6,160,880,000 1,272,390 5.810 2014-12-05
1043 2014-11-26 229,000 -20,000 0.00 6,160,880,000 1,357,970 5.930 2014-11-24
1044 2014-11-18 249,000 11,000 0.00 6,160,880,000 1,444,200 5.800 2014-11-14
1045 2014-11-14 238,000 40,000 0.00 6,160,880,000 1,361,360 5.720 2014-11-12
1046 2014-10-17 198,000 20,000 0.00 6,160,880,000 1,114,740 5.630 2014-10-15
1047 2014-10-16 178,000 -26,000 0.00 6,160,880,000 991,460 5.570 2014-10-14
1048 2014-10-15 204,000 26,000 0.00 6,160,880,000 1,146,480 5.620 2014-10-13
1049 2014-09-15 178,000 2,000 0.00 5,885,000,000 1,126,740 6.330 2014-09-11
1050 2014-09-12 176,000 -34,000 0.00 5,885,000,000 1,124,640 6.390 2014-09-10
1051 2014-09-11 210,000 -10,000 0.00 5,885,000,000 1,327,200 6.320 2014-09-08
1052 2014-09-10 220,000 18,000 0.00 5,885,000,000 1,399,200 6.360 2014-09-05
1053 2014-08-26 202,000 15,000 0.00 5,885,000,000 1,379,660 6.830 2014-08-22
1054 2014-08-18 187,000 -45,000 0.00 5,885,000,000 1,224,850 6.550 2014-08-14
1055 2014-08-14 232,000 -100,000 0.00 5,885,000,000 1,508,000 6.500 2014-08-12
1056 2014-08-01 332,000 -30,000 0.01 5,885,000,000 2,187,880 6.590 2014-07-30
1057 2014-07-28 362,000 -5,000 0.01 5,885,000,000 2,414,540 6.670 2014-07-24
1058 2014-07-24 367,000 5,000 0.01 5,885,000,000 2,323,110 6.330 2014-07-22
1059 2014-07-22 362,000 30,000 0.01 5,885,000,000 2,240,780 6.190 2014-07-18
1060 2014-07-15 332,000 10,000 0.01 5,885,000,000 1,955,480 5.890 2014-07-11
1061 2014-07-14 322,000 -6,000 0.01 5,885,000,000 1,851,500 5.750 2014-07-10
1062 2014-07-02 328,000 -7,000 0.01 5,885,000,000 1,866,320 5.690 2014-06-27
1063 2014-06-30 335,000 -20,000 0.01 5,885,000,000 1,906,150 5.690 2014-06-26
1064 2014-06-27 355,000 3,000 0.01 5,885,000,000 1,973,800 5.560 2014-06-25
1065 2014-06-16 352,000 -10,000 0.01 5,885,000,000 1,904,320 5.410 2014-06-12
1066 2014-06-10 362,000 -33,500 0.01 5,885,000,000 1,972,900 5.450 2014-06-06
1067 2014-06-06 395,500 20,000 0.01 5,885,000,000 2,123,835 5.370 2014-06-04
1068 2014-06-05 375,500 10,000 0.01 5,885,000,000 2,072,760 5.520 2014-06-03
1069 2014-06-04 365,500 10,500 0.01 5,885,000,000 1,999,285 5.470 2014-05-30
1070 2014-06-03 355,000 3,000 0.01 5,885,000,000 2,027,050 5.710 2014-05-29
1071 2014-05-30 352,000 30,000 0.01 5,885,000,000 1,943,040 5.520 2014-05-28
1072 2014-05-29 322,000 -80,000 0.01 5,885,000,000 1,783,880 5.540 2014-05-27
1073 2014-05-21 402,000 80,000 0.01 5,885,000,000 2,070,300 5.150 2014-05-19
1074 2014-04-14 322,000 -20,000 0.01 5,885,000,000 1,690,500 5.250 2014-04-10
1075 2014-03-26 342,000 20,000 0.01 5,885,000,000 1,590,300 4.650 2014-03-24
1076 2014-03-19 322,000 -90,000 0.01 5,885,000,000 1,490,860 4.630 2014-03-17
1077 2014-03-14 412,000 -100,000 0.01 5,885,000,000 2,035,280 4.940 2014-03-12
1078 2014-03-13 512,000 -100,000 0.01 5,885,000,000 2,513,920 4.910 2014-03-11
1079 2014-03-06 612,000 260,000 0.01 5,885,000,000 3,060,000 5.000 2014-03-04
1080 2014-03-05 352,000 30,000 0.01 5,885,000,000 1,728,320 4.910 2014-03-03
1081 2014-01-17 322,000 -214,500 0.01 5,885,000,000 1,610,000 5.000 2014-01-15
1082 2014-01-15 536,500 -28,000 0.01 5,885,000,000 2,693,230 5.020 2014-01-13
1083 2014-01-08 564,500 -23,000 0.01 5,885,000,000 2,811,210 4.980 2014-01-06
1084 2014-01-07 587,500 -20,000 0.01 5,885,000,000 3,037,375 5.170 2014-01-03
1085 2014-01-06 607,500 -50,000 0.01 5,885,000,000 3,201,525 5.270 2014-01-02
1086 2014-01-03 657,500 70,000 0.01 5,885,000,000 3,359,825 5.110 2013-12-30
1087 2014-01-02 587,500 29,000 0.01 5,885,000,000 3,019,750 5.140 2013-12-27
1088 2013-12-30 558,500 -1,000 0.01 5,885,000,000 2,736,650 4.900 2013-12-23
1089 2013-12-23 559,500 -30,000 0.01 5,885,000,000 2,758,335 4.930 2013-12-19
1090 2013-12-20 589,500 -1,000 0.01 5,885,000,000 2,888,550 4.900 2013-12-18
1091 2013-12-19 590,500 14,000 0.01 5,885,000,000 2,881,640 4.880 2013-12-17
1092 2013-12-17 576,500 2,000 0.01 5,885,000,000 2,819,085 4.890 2013-12-13
1093 2013-12-10 574,500 -11,000 0.01 5,885,000,000 2,728,875 4.750 2013-12-06
1094 2013-12-06 585,500 -20,000 0.01 5,885,000,000 2,822,110 4.820 2013-12-04
1095 2013-11-26 605,500 -15,000 0.01 5,885,000,000 2,827,685 4.670 2013-11-22
1096 2013-11-07 620,500 100,000 0.01 5,885,000,000 3,028,040 4.880 2013-11-05
1097 2013-11-06 520,500 102,500 0.01 5,885,000,000 2,550,450 4.900 2013-11-04
1098 2013-11-01 418,000 -15,000 0.01 5,885,000,000 2,035,660 4.870 2013-10-30
1099 2013-10-30 433,000 -1,000 0.01 5,885,000,000 2,121,700 4.900 2013-10-28
1100 2013-10-24 434,000 -1,500 0.01 5,885,000,000 2,074,520 4.780 2013-10-22
1101 2013-10-22 435,500 -21,000 0.01 5,885,000,000 2,068,625 4.750 2013-10-18
1102 2013-10-09 456,500 -89,000 0.01 5,885,000,000 2,145,550 4.700 2013-10-07
1103 2013-09-30 545,500 100,000 0.01 5,885,000,000 2,460,205 4.510 2013-09-26
1104 2013-09-19 445,500 -12,000 0.01 5,885,000,000 1,973,565 4.430 2013-09-17
1105 2013-09-18 457,500 -8,000 0.01 5,885,000,000 2,035,875 4.450 2013-09-16
1106 2013-09-17 465,500 20,000 0.01 5,885,000,000 2,071,475 4.450 2013-09-13
1107 2013-09-09 445,500 9,000 0.01 5,885,000,000 2,076,030 4.660 2013-09-05
1108 2013-09-06 436,500 71,000 0.01 5,885,000,000 1,990,440 4.560 2013-09-04
1109 2013-09-05 365,500 -13,000 0.01 5,885,000,000 1,608,200 4.400 2013-09-03
1110 2013-09-04 378,500 5,000 0.01 5,885,000,000 1,657,830 4.380 2013-09-02
1111 2013-09-03 373,500 2,000 0.01 5,885,000,000 1,639,665 4.390 2013-08-30
1112 2013-09-02 371,500 21,000 0.01 5,885,000,000 1,645,745 4.430 2013-08-29
1113 2013-08-26 350,500 30,000 0.01 5,885,000,000 1,517,665 4.330 2013-08-22
1114 2013-08-20 320,500 -30,000 0.01 5,885,000,000 1,477,505 4.610 2013-08-16
1115 2013-08-19 350,500 -10,000 0.01 5,885,000,000 1,622,815 4.630 2013-08-15
1116 2013-08-16 360,500 -16,000 0.01 5,885,000,000 1,625,855 4.510 2013-08-13
1117 2013-08-13 376,500 11,000 0.01 5,885,000,000 1,581,300 4.200 2013-08-09
1118 2013-07-25 365,500 -10,000 0.01 5,885,000,000 1,465,655 4.010 2013-07-23
1119 2013-07-18 375,500 10,000 0.01 5,885,000,000 1,434,410 3.820 2013-07-16
1120 2013-07-17 365,500 20,000 0.01 5,885,000,000 1,498,550 4.100 2013-07-15
1121 2013-07-15 345,500 10,000 0.01 5,885,000,000 1,392,365 4.030 2013-07-11
1122 2013-07-11 335,500 10,000 0.01 5,885,000,000 1,328,580 3.960 2013-07-09
1123 2013-07-08 325,500 10,000 0.01 5,885,000,000 1,217,370 3.740 2013-07-04
1124 2013-07-05 315,500 10,000 0.01 5,885,000,000 1,151,575 3.650 2013-07-03
1125 2013-07-04 305,500 21,000 0.01 5,885,000,000 1,127,295 3.690 2013-07-02
1126 2013-06-21 284,500 11,000 0.00 5,885,000,000 1,223,350 4.300 2013-06-19
1127 2013-06-04 273,500 -32,500 0.00 5,885,000,000 1,293,655 4.730 2013-05-31
1128 2013-06-03 306,000 -504,000 0.01 5,885,000,000 1,389,240 4.540 2013-05-30
1129 2013-05-31 810,000 -260,500 0.01 5,885,000,000 3,620,700 4.470 2013-05-29
1130 2013-05-30 1,070,500 -161,500 0.02 5,885,000,000 4,817,250 4.500 2013-05-28
1131 2013-05-28 1,232,000 818,500 0.02 5,885,000,000 5,556,320 4.510 2013-05-24
1132 2013-05-27 413,500 140,000 0.01 5,885,000,000 1,794,590 4.340 2013-05-23
1133 2013-05-24 273,500 1,000 0.00 5,885,000,000 1,186,990 4.340 2013-05-22
1134 2013-05-22 272,500 11,000 0.00 5,885,000,000 1,218,075 4.470 2013-05-20
1135 2013-05-15 261,500 -1,000 0.00 5,885,000,000 1,286,580 4.920 2013-05-13
1136 2013-05-09 262,500 -5,000 0.00 5,885,000,000 1,283,625 4.890 2013-05-07
1137 2013-05-07 267,500 5,000 0.00 5,885,000,000 1,267,950 4.740 2013-05-03
1138 2013-05-06 262,500 -35,000 0.00 5,885,000,000 1,275,750 4.860 2013-05-02
1139 2013-04-30 297,500 -50,000 0.01 5,885,000,000 1,273,300 4.280 2013-04-26
1140 2013-04-29 347,500 -460,000 0.01 5,885,000,000 1,483,825 4.270 2013-04-25
1141 2013-04-26 807,500 460,000 0.01 5,885,000,000 3,334,975 4.130 2013-04-24
1142 2013-04-25 347,500 -25,000 0.01 5,885,000,000 1,383,050 3.980 2013-04-23
1143 2013-04-22 372,500 25,000 0.01 5,885,000,000 1,452,750 3.900 2013-04-18
1144 2013-04-17 347,500 -235,000 0.01 5,885,000,000 1,390,000 4.000 2013-04-15
1145 2013-04-16 582,500 245,000 0.01 5,885,000,000 2,399,900 4.120 2013-04-12
1146 2013-04-09 337,500 -50,000 0.01 5,885,000,000 1,302,750 3.860 2013-04-05
1147 2013-04-08 387,500 -30,000 0.01 5,885,000,000 1,526,750 3.940 2013-04-03
1148 2013-04-03 417,500 20,000 0.01 5,885,000,000 1,599,025 3.830 2013-03-28
1149 2013-03-28 397,500 -30,000 0.01 5,885,000,000 1,518,450 3.820 2013-03-26
1150 2013-03-26 427,500 -20,000 0.01 5,885,000,000 1,667,250 3.900 2013-03-22
1151 2013-03-25 447,500 5,000 0.01 5,885,000,000 1,722,875 3.850 2013-03-21
1152 2013-03-22 442,500 20,000 0.01 5,885,000,000 1,743,450 3.940 2013-03-20
1153 2013-03-21 422,500 20,000 0.01 5,885,000,000 1,618,175 3.830 2013-03-19
1154 2013-03-15 402,500 -30,000 0.01 5,885,000,000 1,597,925 3.970 2013-03-13
1155 2013-03-14 432,500 70,000 0.01 5,885,000,000 1,734,325 4.010 2013-03-12
1156 2013-03-13 362,500 10,000 0.01 5,885,000,000 1,460,875 4.030 2013-03-11
1157 2013-02-28 352,500 11,000 0.01 5,885,000,000 1,283,100 3.640 2013-02-26
1158 2013-02-27 341,500 20,000 0.01 5,885,000,000 1,307,945 3.830 2013-02-25
1159 2013-01-29 321,500 1,000 0.01 5,885,000,000 1,289,215 4.010 2013-01-25
1160 2013-01-28 320,500 -60,000 0.01 5,885,000,000 1,339,690 4.180 2013-01-24
1161 2013-01-24 380,500 -9,500 0.01 5,885,000,000 1,651,370 4.340 2013-01-22
1162 2013-01-23 390,000 -60,000 0.01 5,885,000,000 1,727,700 4.430 2013-01-21
1163 2013-01-21 450,000 20,000 0.01 5,885,000,000 1,890,000 4.200 2013-01-17
1164 2013-01-16 430,000 -50,500 0.01 5,885,000,000 1,874,800 4.360 2013-01-14
1165 2013-01-15 480,500 -100,000 0.01 5,885,000,000 2,138,225 4.450 2013-01-11
1166 2013-01-14 580,500 120,000 0.01 5,885,000,000 2,623,860 4.520 2013-01-10
1167 2013-01-11 460,500 -3,000 0.01 5,885,000,000 2,072,250 4.500 2013-01-09
1168 2013-01-09 463,500 -10,000 0.01 5,885,000,000 2,057,940 4.440 2013-01-07
1169 2013-01-08 473,500 -40,000 0.01 5,885,000,000 2,159,160 4.560 2013-01-04
1170 2013-01-07 513,500 30,000 0.01 5,885,000,000 2,362,100 4.600 2013-01-03
1171 2013-01-04 483,500 -120,000 0.01 5,885,000,000 2,011,360 4.160 2013-01-02
1172 2013-01-03 603,500 80,000 0.01 5,885,000,000 2,414,000 4.000 2012-12-28
1173 2013-01-02 523,500 100,000 0.01 5,885,000,000 2,036,415 3.890 2012-12-27
1174 2012-12-28 423,500 45,000 0.01 5,885,000,000 1,609,300 3.800 2012-12-21
1175 2012-12-27 378,500 -40,000 0.01 5,885,000,000 1,457,225 3.850 2012-12-20
1176 2012-12-21 418,500 40,000 0.01 5,885,000,000 1,573,560 3.760 2012-12-19
1177 2012-12-20 378,500 20,000 0.01 5,885,000,000 1,426,945 3.770 2012-12-18
1178 2012-12-18 358,500 70,000 0.01 5,885,000,000 1,337,205 3.730 2012-12-14
1179 2012-12-13 288,500 -73,500 0.00 5,885,000,000 1,090,530 3.780 2012-12-11
1180 2012-12-05 362,000 20,000 0.01 5,885,000,000 1,306,820 3.610 2012-12-03
1181 2012-11-28 342,000 10,000 0.01 5,885,000,000 1,241,460 3.630 2012-11-26
1182 2012-11-20 332,000 -20,000 0.01 5,885,000,000 1,165,320 3.510 2012-11-16
1183 2012-11-15 352,000 -6,000 0.01 5,885,000,000 1,228,480 3.490 2012-11-13
1184 2012-11-14 358,000 -10,000 0.01 5,885,000,000 1,281,640 3.580 2012-11-12
1185 2012-11-12 368,000 20,000 0.01 5,885,000,000 1,313,760 3.570 2012-11-08
1186 2012-11-09 348,000 -12,000 0.01 5,885,000,000 1,259,760 3.620 2012-11-07
1187 2012-11-08 360,000 -30,000 0.01 5,885,000,000 1,299,600 3.610 2012-11-06
1188 2012-11-07 390,000 -41,500 0.01 5,885,000,000 1,415,700 3.630 2012-11-05
1189 2012-11-06 431,500 10,000 0.01 5,885,000,000 1,587,920 3.680 2012-11-02
1190 2012-11-05 421,500 12,000 0.01 5,885,000,000 1,538,475 3.650 2012-11-01
1191 2012-11-02 409,500 10,000 0.01 5,885,000,000 1,470,105 3.590 2012-10-31
1192 2012-10-31 399,500 1,000 0.01 5,885,000,000 1,430,210 3.580 2012-10-29
1193 2012-10-30 398,500 1,000 0.01 5,885,000,000 1,458,510 3.660 2012-10-26
1194 2012-10-26 397,500 20,000 0.01 5,885,000,000 1,542,300 3.880 2012-10-24
1195 2012-10-25 377,500 -10,000 0.01 5,885,000,000 1,491,125 3.950 2012-10-22
1196 2012-10-22 387,500 26,000 0.01 5,885,000,000 1,433,750 3.700 2012-10-18
1197 2012-10-18 361,500 10,000 0.01 5,885,000,000 1,297,785 3.590 2012-10-16
1198 2012-10-17 351,500 40,000 0.01 5,885,000,000 1,261,885 3.590 2012-10-15
1199 2012-10-15 311,500 1,000 0.01 5,885,000,000 1,108,940 3.560 2012-10-11
1200 2012-10-10 310,500 -10,000 0.01 5,885,000,000 1,099,170 3.540 2012-10-08
1201 2012-09-28 320,500 1,000 0.01 5,885,000,000 1,044,830 3.260 2012-09-26
1202 2012-09-20 319,500 1,000 0.01 5,885,000,000 1,022,400 3.200 2012-09-18
1203 2012-09-18 318,500 -6,000 0.01 5,885,000,000 1,111,565 3.490 2012-09-14
1204 2012-09-17 324,500 6,000 0.01 5,885,000,000 1,103,300 3.400 2012-09-13
1205 2012-09-12 318,500 -20,000 0.01 5,885,000,000 1,044,680 3.280 2012-09-10
1206 2012-09-11 338,500 30,000 0.01 5,885,000,000 1,069,660 3.160 2012-09-07
1207 2012-09-10 308,500 10,500 0.01 5,885,000,000 931,670 3.020 2012-09-06
1208 2012-08-31 298,000 2,000 0.01 5,885,000,000 1,022,140 3.430 2012-08-29
1209 2012-08-21 296,000 10,000 0.01 5,885,000,000 1,092,240 3.690 2012-08-17
1210 2012-08-20 286,000 20,000 0.00 5,885,000,000 1,032,460 3.610 2012-08-16
1211 2012-08-15 266,000 -10,000 0.00 5,885,000,000 938,980 3.530 2012-08-13
1212 2012-08-13 276,000 -15,000 0.00 5,885,000,000 1,018,440 3.690 2012-08-09
1213 2012-07-13 291,000 -10,000 0.00 5,885,000,000 1,009,770 3.470 2012-07-11
1214 2012-07-11 301,000 -40,000 0.01 5,885,000,000 1,056,510 3.510 2012-07-09
1215 2012-07-10 341,000 3,000 0.01 5,885,000,000 1,231,010 3.610 2012-07-06
1216 2012-07-03 338,000 -5,000 0.01 5,885,000,000 1,210,040 3.580 2012-06-28
1217 2012-06-20 343,000 5,500 0.01 5,885,000,000 1,296,540 3.780 2012-06-18
1218 2012-06-15 337,500 -123,000 0.01 5,885,000,000 1,258,875 3.730 2012-06-13
1219 2012-06-06 460,500 500 0.01 5,885,000,000 1,653,195 3.590 2012-06-04
1220 2012-06-05 460,000 -7,000 0.01 5,885,000,000 1,660,600 3.610 2012-06-01
1221 2012-05-24 467,000 -12,000 0.01 5,885,000,000 1,737,240 3.720 2012-05-22
1222 2012-05-23 479,000 2,000 0.01 5,885,000,000 1,781,880 3.720 2012-05-21
1223 2012-05-22 477,000 -15,000 0.01 5,885,000,000 1,755,360 3.680 2012-05-18
1224 2012-05-18 492,000 -10,000 0.01 5,885,000,000 1,997,520 4.060 2012-05-16
1225 2012-05-16 502,000 -80,000 0.01 5,885,000,000 2,168,640 4.320 2012-05-14
1226 2012-05-14 582,000 2,500 0.01 5,885,000,000 2,653,920 4.560 2012-05-10
1227 2012-05-09 579,500 10,000 0.01 5,885,000,000 2,665,700 4.600 2012-05-07
1228 2012-05-08 569,500 20,000 0.01 5,885,000,000 2,733,600 4.800 2012-05-04
1229 2012-05-04 549,500 10,000 0.01 5,885,000,000 2,654,085 4.830 2012-05-02
1230 2012-05-03 539,500 -2,500 0.01 5,885,000,000 2,611,180 4.840 2012-04-30
1231 2012-05-02 542,000 -70,000 0.01 5,885,000,000 2,655,800 4.900 2012-04-27
1232 2012-04-30 612,000 -65,000 0.01 5,885,000,000 2,974,320 4.860 2012-04-26
1233 2012-04-25 677,000 10,000 0.01 5,885,000,000 3,256,370 4.810 2012-04-23
1234 2012-04-24 667,000 -5,000 0.01 5,885,000,000 3,248,290 4.870 2012-04-20
1235 2012-04-23 672,000 -20,000 0.01 5,885,000,000 3,279,360 4.880 2012-04-19
1236 2012-04-18 692,000 -103,000 0.01 5,885,000,000 3,321,600 4.800 2012-04-16
1237 2012-04-16 795,000 -434,500 0.01 5,885,000,000 3,959,100 4.980 2012-04-12
1238 2012-04-05 1,229,500 -9,500 0.02 5,885,000,000 5,901,600 4.800 2012-04-02
1239 2012-04-03 1,239,000 10,000 0.02 5,885,000,000 6,095,880 4.920 2012-03-30
1240 2012-04-02 1,229,000 3,000 0.02 5,885,000,000 6,145,000 5.000 2012-03-29
1241 2012-03-30 1,226,000 -15,000 0.02 5,885,000,000 6,289,380 5.130 2012-03-28
1242 2012-03-29 1,241,000 -63,500 0.02 5,885,000,000 6,453,200 5.200 2012-03-27
1243 2012-03-28 1,304,500 -121,500 0.02 5,885,000,000 6,613,815 5.070 2012-03-26
1244 2012-03-27 1,426,000 -20,000 0.02 5,885,000,000 7,229,820 5.070 2012-03-23
1245 2012-03-26 1,446,000 -150,000 0.02 5,885,000,000 7,446,900 5.150 2012-03-22
1246 2012-03-23 1,596,000 20,000 0.03 5,885,000,000 8,778,000 5.500 2012-03-21
1247 2012-03-21 1,576,000 -163,000 0.03 5,885,000,000 9,172,320 5.820 2012-03-19
1248 2012-03-20 1,739,000 20,000 0.03 5,885,000,000 9,981,860 5.740 2012-03-16
1249 2012-03-19 1,719,000 70,000 0.03 5,885,000,000 9,609,210 5.590 2012-03-15
1250 2012-03-16 1,649,000 129,500 0.03 5,885,000,000 8,954,070 5.430 2012-03-14
1251 2012-03-15 1,519,500 -162,000 0.03 5,885,000,000 8,418,030 5.540 2012-03-13
1252 2012-03-14 1,681,500 234,500 0.03 5,885,000,000 9,769,515 5.810 2012-03-12
1253 2012-03-13 1,447,000 30,000 0.02 5,885,000,000 7,640,160 5.280 2012-03-09
1254 2012-03-12 1,417,000 210,000 0.02 5,885,000,000 7,439,250 5.250 2012-03-08
1255 2012-03-09 1,207,000 -120,000 0.02 5,885,000,000 6,010,860 4.980 2012-03-07
1256 2012-03-06 1,327,000 49,000 0.02 5,885,000,000 6,860,590 5.170 2012-03-02
1257 2012-03-02 1,278,000 2,000 0.02 5,885,000,000 6,581,700 5.150 2012-02-29
1258 2012-03-01 1,276,000 -10,000 0.02 5,885,000,000 6,443,800 5.050 2012-02-28
1259 2012-02-28 1,286,000 10,000 0.02 5,885,000,000 6,597,180 5.130 2012-02-24
1260 2012-02-27 1,276,000 10,000 0.02 5,885,000,000 6,520,360 5.110 2012-02-23
1261 2012-02-24 1,266,000 11,000 0.02 5,885,000,000 6,507,240 5.140 2012-02-22
1262 2012-02-22 1,255,000 25,500 0.02 5,885,000,000 6,500,900 5.180 2012-02-20
1263 2012-02-20 1,229,500 43,000 0.02 5,885,000,000 6,307,335 5.130 2012-02-16
1264 2012-02-17 1,186,500 98,000 0.02 5,885,000,000 6,122,340 5.160 2012-02-15
1265 2012-02-16 1,088,500 132,000 0.02 5,885,000,000 5,584,005 5.130 2012-02-14
1266 2012-02-15 956,500 10,500 0.02 5,885,000,000 4,811,195 5.030 2012-02-13
1267 2012-02-14 946,000 5,000 0.02 5,885,000,000 4,644,860 4.910 2012-02-10
1268 2012-02-07 941,000 -20,000 0.02 5,885,000,000 4,403,880 4.680 2012-02-03
1269 2012-02-06 961,000 64,000 0.02 5,885,000,000 4,295,670 4.470 2012-02-02
1270 2012-02-02 897,000 -13,000 0.02 5,885,000,000 3,695,640 4.120 2012-01-31
1271 2012-01-17 910,000 -10,000 0.02 5,885,000,000 3,640,000 4.000 2012-01-13
1272 2012-01-16 920,000 -10,000 0.02 5,885,000,000 3,726,000 4.050 2012-01-12
1273 2012-01-11 930,000 -2,000 0.02 5,885,000,000 3,720,000 4.000 2012-01-09
1274 2011-12-09 932,000 2,000 0.02 5,885,000,000 3,728,000 4.000 2011-12-07
1275 2011-12-07 930,000 -16,000 0.02 5,885,000,000 3,775,800 4.060 2011-12-05
1276 2011-12-05 946,000 -10,000 0.02 5,885,000,000 3,802,920 4.020 2011-12-01
1277 2011-12-02 956,000 -3,500 0.02 5,885,000,000 3,824,000 4.000 2011-11-30
1278 2011-12-01 959,500 -3,000 0.02 5,885,000,000 3,646,100 3.800 2011-11-29
1279 2011-11-28 962,500 -10,000 0.02 5,885,000,000 3,715,250 3.860 2011-11-24
1280 2011-11-21 972,500 -3,500 0.02 5,885,000,000 3,802,475 3.910 2011-11-17
1281 2011-11-18 976,000 -14,000 0.02 5,885,000,000 3,796,640 3.890 2011-11-16
1282 2011-11-17 990,000 16,400 0.02 5,885,000,000 4,039,200 4.080 2011-11-15
1283 2011-11-16 973,600 3,600 0.02 5,885,000,000 3,894,400 4.000 2011-11-14
1284 2011-11-10 970,000 500 0.02 5,885,000,000 4,074,000 4.200 2011-11-08
1285 2011-11-08 969,500 2,000 0.02 5,885,000,000 4,168,850 4.300 2011-11-04
1286 2011-11-07 967,500 -39,000 0.02 5,885,000,000 4,160,250 4.300 2011-11-03
1287 2011-11-04 1,006,500 3,000 0.02 5,885,000,000 4,327,950 4.300 2011-11-02
1288 2011-11-03 1,003,500 -10,000 0.02 5,885,000,000 4,465,575 4.450 2011-11-01
1289 2011-11-02 1,013,500 -55,500 0.02 5,885,000,000 4,662,100 4.600 2011-10-31
1290 2011-11-01 1,069,000 -77,000 0.02 5,885,000,000 4,906,710 4.590 2011-10-28
1291 2011-10-31 1,146,000 94,500 0.02 5,885,000,000 4,801,740 4.190 2011-10-27
1292 2011-10-28 1,051,500 40,000 0.02 5,885,000,000 4,184,970 3.980 2011-10-26
1293 2011-10-25 1,011,500 7,500 0.02 5,885,000,000 3,681,860 3.640 2011-10-21
1294 2011-10-24 1,004,000 -17,000 0.02 5,885,000,000 3,734,880 3.720 2011-10-20
1295 2011-10-21 1,021,000 8,000 0.02 5,885,000,000 3,777,700 3.700 2011-10-19
1296 2011-10-20 1,013,000 500 0.02 5,885,000,000 3,808,880 3.760 2011-10-18
1297 2011-10-18 1,012,500 -50,000 0.02 5,885,000,000 4,080,375 4.030 2011-10-14
1298 2011-10-17 1,062,500 70,000 0.02 5,885,000,000 4,260,625 4.010 2011-10-13
1299 2011-10-14 992,500 30,000 0.02 5,885,000,000 3,880,675 3.910 2011-10-12
1300 2011-10-11 962,500 -9,500 0.02 5,885,000,000 3,946,250 4.100 2011-10-07
1301 2011-10-03 972,000 9,500 0.02 5,885,000,000 4,033,800 4.150 2011-09-28
1302 2011-08-24 962,500 6,500 0.02 5,885,000,000 5,929,000 6.160 2011-08-22
1303 2011-08-23 956,000 -6,000 0.02 5,885,000,000 6,108,840 6.390 2011-08-19
1304 2011-08-22 962,000 -10,000 0.02 5,885,000,000 6,233,760 6.480 2011-08-18
1305 2011-08-19 972,000 6,000 0.02 5,885,000,000 6,318,000 6.500 2011-08-17
1306 2011-08-18 966,000 -10,000 0.02 5,885,000,000 6,250,020 6.470 2011-08-16
1307 2011-08-17 976,000 10,000 0.02 5,885,000,000 6,246,400 6.400 2011-08-15
1308 2011-08-16 966,000 20,000 0.02 5,885,000,000 5,844,300 6.050 2011-08-12
1309 2011-08-12 946,000 10,000 0.02 5,885,000,000 5,562,480 5.880 2011-08-10
1310 2011-08-11 936,000 12,000 0.02 5,885,000,000 5,587,920 5.970 2011-08-09
1311 2011-08-10 924,000 50,000 0.02 5,885,000,000 5,590,200 6.050 2011-08-08
1312 2011-08-09 874,000 -50,000 0.01 5,885,000,000 5,462,500 6.250 2011-08-05
1313 2011-08-04 924,000 -12,000 0.02 5,885,000,000 6,375,600 6.900 2011-08-02
1314 2011-08-01 936,000 6,500 0.02 5,885,000,000 6,514,560 6.960 2011-07-28
1315 2011-07-29 929,500 69,000 0.02 5,885,000,000 6,506,500 7.000 2011-07-27
1316 2011-07-27 860,500 -10,000 0.01 5,885,000,000 5,713,720 6.640 2011-07-25
1317 2011-07-26 870,500 -10,000 0.01 5,885,000,000 5,788,825 6.650 2011-07-22
1318 2011-07-21 880,500 143,000 0.01 5,885,000,000 5,529,540 6.280 2011-07-19
1319 2011-07-20 737,500 85,000 0.01 5,885,000,000 4,447,125 6.030 2011-07-18
1320 2011-07-13 652,500 -20,000 0.01 5,885,000,000 4,743,675 7.270 2011-07-11
1321 2011-07-12 672,500 16,000 0.01 5,885,000,000 4,848,725 7.210 2011-07-08
1322 2011-07-11 656,500 9,000 0.01 5,885,000,000 4,844,970 7.380 2011-07-07
1323 2011-07-08 647,500 -18,000 0.01 5,885,000,000 4,726,750 7.300 2011-07-06
1324 2011-07-07 665,500 3,500 0.01 5,885,000,000 4,871,460 7.320 2011-07-05
1325 2011-07-06 662,000 9,500 0.01 5,885,000,000 4,832,600 7.300 2011-07-04
1326 2011-07-05 652,500 -10,000 0.01 5,885,000,000 4,763,250 7.300 2011-06-30
1327 2011-07-04 662,500 -20,000 0.01 5,885,000,000 4,743,500 7.160 2011-06-29
1328 2011-06-29 682,500 -8,500 0.01 5,885,000,000 4,777,500 7.000 2011-06-27
1329 2011-06-28 691,000 -500 0.01 5,885,000,000 4,823,180 6.980 2011-06-24
1330 2011-06-27 691,500 17,500 0.01 5,885,000,000 4,778,265 6.910 2011-06-23
1331 2011-06-24 674,000 10,500 0.01 5,885,000,000 4,657,340 6.910 2011-06-22
1332 2011-06-23 663,500 10,000 0.01 5,885,000,000 4,452,085 6.710 2011-06-21
1333 2011-06-22 653,500 10,000 0.01 5,885,000,000 4,437,265 6.790 2011-06-20
1334 2011-06-21 643,500 10,000 0.01 5,885,000,000 4,472,325 6.950 2011-06-17
1335 2011-06-16 633,500 154,000 0.01 5,885,000,000 4,288,795 6.770 2011-06-14
1336 2011-06-15 479,500 20,000 0.01 5,885,000,000 3,241,420 6.760 2011-06-13
1337 2011-06-13 459,500 70,000 0.01 5,885,000,000 3,170,550 6.900 2011-06-09
1338 2011-06-10 389,500 91,500 0.01 5,885,000,000 2,726,500 7.000 2011-06-08
1339 2011-05-31 298,000 10,000 0.01 5,885,000,000 2,232,020 7.490 2011-05-27
1340 2011-05-25 288,000 -64,000 0.00 5,885,000,000 2,214,720 7.690 2011-05-23
1341 2011-05-24 352,000 45,000 0.01 5,885,000,000 2,675,200 7.600 2011-05-20
1342 2011-05-23 307,000 51,000 0.01 5,885,000,000 2,327,060 7.580 2011-05-19
1343 2011-05-20 256,000 10,000 0.00 5,885,000,000 1,940,480 7.580 2011-05-18
1344 2011-05-18 246,000 10,000 0.00 5,885,000,000 1,879,440 7.640 2011-05-16
1345 2011-05-16 236,000 -5,000 0.00 5,885,000,000 1,814,840 7.690 2011-05-12
1346 2011-05-13 241,000 55,000 0.00 5,885,000,000 1,853,290 7.690 2011-05-11
1347 2011-04-29 186,000 10,000 0.00 5,885,000,000 1,456,380 7.830 2011-04-27
1348 2011-04-28 176,000 -55,000 0.00 5,885,000,000 1,386,880 7.880 2011-04-26
1349 2011-04-27 231,000 -17,000 0.00 5,885,000,000 1,845,690 7.990 2011-04-21
1350 2011-04-26 248,000 4,000 0.00 5,885,000,000 1,956,720 7.890 2011-04-20
1351 2011-04-21 244,000 20,000 0.00 5,885,000,000 1,934,920 7.930 2011-04-19
1352 2011-04-20 224,000 18,000 0.00 5,885,000,000 1,771,840 7.910 2011-04-18
1353 2011-04-19 206,000 6,000 0.00 5,885,000,000 1,586,200 7.700 2011-04-15
1354 2011-04-18 200,000 20,000 0.00 5,885,000,000 1,518,000 7.590 2011-04-14
1355 2011-04-15 180,000 20,000 0.00 5,885,000,000 1,362,600 7.570 2011-04-13
1356 2011-04-14 160,000 -10,000 0.00 5,885,000,000 1,184,000 7.400 2011-04-12
1357 2011-04-12 170,000 4,000 0.00 5,885,000,000 1,264,800 7.440 2011-04-08
1358 2011-04-11 166,000 -34,000 0.00 5,885,000,000 1,211,800 7.300 2011-04-07
1359 2011-04-08 200,000 3,000 0.00 5,885,000,000 1,476,000 7.380 2011-04-06
1360 2011-04-07 197,000 7,000 0.00 5,885,000,000 1,473,560 7.480 2011-04-04
1361 2011-04-04 190,000 -30,000 0.00 5,885,000,000 1,438,300 7.570 2011-03-31
1362 2011-04-01 220,000 75,000 0.00 5,885,000,000 1,683,000 7.650 2011-03-30
1363 2011-03-30 145,000 30,000 0.00 5,885,000,000 1,102,000 7.600 2011-03-28
1364 2011-03-29 115,000 60,000 0.00 5,885,000,000 900,450 7.830 2011-03-25
1365 2011-03-28 55,000 0.00 5,885,000,000 434,500 7.900 2011-03-24

Webb-site Database - Powered By Linux Group

Back to top