China Hongqiao Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-22 | 31.66 | 2026-05-20 | ||||||
| 2 | 2026-05-21 | 30.74 | 2026-05-19 | ||||||
| 3 | 2026-05-20 | 541,600 | 1,500 | 0.01 | 20 | 9,911,773,841 | 16,735,440 | 30.90 | 2026-05-18 |
| 4 | 2026-05-19 | 540,100 | 80,500 | 0.01 | 19 | 9,911,773,841 | 16,991,546 | 31.46 | 2026-05-15 |
| 5 | 2026-05-15 | 459,600 | 28,000 | 0.00 | 18 | 9,911,773,841 | 15,608,016 | 33.96 | 2026-05-13 |
| 6 | 2026-05-13 | 431,600 | 5,000 | 0.00 | 17 | 9,911,773,841 | 14,320,488 | 33.18 | 2026-05-11 |
| 7 | 2026-05-05 | 426,600 | -27,850 | 0.00 | 16 | 9,923,049,841 | 13,941,288 | 32.68 | 2026-04-30 |
| 8 | 2026-04-30 | 454,450 | 20,450 | 0.00 | 17 | 9,923,049,841 | 15,151,363 | 33.34 | 2026-04-28 |
| 9 | 2026-04-27 | 434,000 | 500 | 0.00 | 15 | 9,923,049,841 | 15,380,960 | 35.44 | 2026-04-23 |
| 10 | 2026-04-24 | 433,500 | 500 | 0.00 | 15 | 9,923,049,841 | 15,736,050 | 36.30 | 2026-04-22 |
| 11 | 2026-04-21 | 433,000 | 500 | 0.00 | 15 | 9,923,049,841 | 16,410,700 | 37.90 | 2026-04-17 |
| 12 | 2026-04-17 | 432,500 | 500 | 0.00 | 15 | 9,923,049,841 | 16,538,800 | 38.24 | 2026-04-15 |
| 13 | 2026-04-16 | 432,000 | -500 | 0.00 | 14 | 9,923,049,841 | 16,865,280 | 39.04 | 2026-04-14 |
| 14 | 2026-04-15 | 432,500 | 500 | 0.00 | 15 | 9,923,049,841 | 16,227,400 | 37.52 | 2026-04-13 |
| 15 | 2026-04-14 | 432,000 | 1,500 | 0.00 | 14 | 9,923,049,841 | 16,571,520 | 38.36 | 2026-04-10 |
| 16 | 2026-04-13 | 430,500 | 10,000 | 0.00 | 13 | 9,923,049,841 | 16,918,650 | 39.30 | 2026-04-09 |
| 17 | 2026-04-10 | 420,500 | -500 | 0.00 | 12 | 9,923,049,841 | 15,709,880 | 37.36 | 2026-04-08 |
| 18 | 2026-04-09 | 421,000 | 28,350 | 0.00 | 13 | 9,923,049,841 | 15,442,280 | 36.68 | 2026-04-02 |
| 19 | 2026-04-01 | 392,650 | -500 | 0.00 | 12 | 9,978,705,841 | 14,049,017 | 35.78 | 2026-03-30 |
| 20 | 2026-03-26 | 393,150 | -6,000 | 0.00 | 12 | 9,978,705,841 | 13,382,826 | 34.04 | 2026-03-24 |
| 21 | 2026-03-25 | 399,150 | 6,000 | 0.00 | 13 | 9,978,705,841 | 12,653,055 | 31.70 | 2026-03-23 |
| 22 | 2026-03-23 | 393,150 | 500 | 0.00 | 12 | 9,978,705,841 | 13,673,757 | 34.78 | 2026-03-19 |
| 23 | 2026-03-20 | 392,650 | -3,500 | 0.00 | 12 | 9,978,705,841 | 14,630,139 | 37.26 | 2026-03-18 |
| 24 | 2026-03-16 | 396,150 | -500 | 0.00 | 12 | 9,978,705,841 | 15,861,846 | 40.04 | 2026-03-12 |
| 25 | 2026-03-11 | 396,650 | 7,000 | 0.00 | 13 | 9,978,705,841 | 14,953,705 | 37.70 | 2026-03-09 |
| 26 | 2026-03-10 | 389,650 | 500 | 0.00 | 12 | 9,978,705,841 | 14,915,802 | 38.28 | 2026-03-06 |
| 27 | 2026-03-06 | 389,150 | -21,000 | 0.00 | 11 | 9,978,705,841 | 15,145,718 | 38.92 | 2026-03-04 |
| 28 | 2026-02-25 | 410,150 | -1,000 | 0.00 | 13 | 9,978,705,841 | 15,298,595 | 37.30 | 2026-02-23 |
| 29 | 2026-02-23 | 411,150 | 1,500 | 0.00 | 13 | 9,978,705,841 | 15,048,090 | 36.60 | 2026-02-16 |
| 30 | 2026-02-20 | 409,650 | -500 | 0.00 | 12 | 9,978,705,841 | 15,247,173 | 37.22 | 2026-02-12 |
| 31 | 2026-02-03 | 410,150 | 2,500 | 0.00 | 12 | 9,978,705,841 | 14,814,618 | 36.12 | 2026-01-30 |
| 32 | 2026-01-29 | 407,650 | -500 | 0.00 | 11 | 9,932,297,039 | 15,278,722 | 37.48 | 2026-01-27 |
| 33 | 2026-01-15 | 408,150 | -500 | 0.00 | 12 | 9,932,297,039 | 14,628,096 | 35.84 | 2026-01-13 |
| 34 | 2026-01-12 | 408,650 | 1,000 | 0.00 | 12 | 9,932,297,039 | 14,033,041 | 34.34 | 2026-01-08 |
| 35 | 2026-01-05 | 407,650 | -500 | 0.00 | 11 | 9,932,297,039 | 13,297,543 | 32.62 | 2025-12-31 |
| 36 | 2025-12-23 | 408,150 | -500 | 0.00 | 12 | 9,924,380,244 | 12,938,355 | 31.70 | 2025-12-19 |
| 37 | 2025-12-18 | 408,650 | 500 | 0.00 | 12 | 9,924,380,244 | 12,684,496 | 31.04 | 2025-12-16 |
| 38 | 2025-12-15 | 408,150 | 150,000 | 0.00 | 12 | 9,924,380,244 | 12,799,584 | 31.36 | 2025-12-11 |
| 39 | 2025-12-11 | 258,150 | 500 | 0.00 | 11 | 9,924,380,244 | 8,090,421 | 31.34 | 2025-12-09 |
| 40 | 2025-12-05 | 257,650 | -500 | 0.00 | 10 | 9,924,380,244 | 8,486,991 | 32.94 | 2025-12-03 |
| 41 | 2025-11-27 | 258,150 | -500 | 0.00 | 11 | 9,924,380,244 | 7,878,738 | 30.52 | 2025-11-25 |
| 42 | 2025-11-25 | 258,650 | 500 | 0.00 | 11 | 9,924,380,244 | 7,635,348 | 29.52 | 2025-11-21 |
| 43 | 2025-11-20 | 258,150 | 500 | 0.00 | 11 | 9,524,107,252 | 7,847,760 | 30.40 | 2025-11-18 |
| 44 | 2025-11-18 | 257,650 | -40,000 | 0.00 | 10 | 9,524,107,252 | 8,636,428 | 33.52 | 2025-11-14 |
| 45 | 2025-11-12 | 297,650 | -10,000 | 0.00 | 11 | 9,524,107,252 | 9,500,988 | 31.92 | 2025-11-10 |
| 46 | 2025-11-10 | 307,650 | -500 | 0.00 | 11 | 9,524,107,252 | 9,974,013 | 32.42 | 2025-11-06 |
| 47 | 2025-11-07 | 308,150 | 500 | 0.00 | 12 | 9,524,107,252 | 9,090,425 | 29.50 | 2025-11-05 |
| 48 | 2025-11-06 | 307,650 | 20,000 | 0.00 | 11 | 9,524,107,252 | 9,131,052 | 29.68 | 2025-11-04 |
| 49 | 2025-11-03 | 287,650 | -500 | 0.00 | 11 | 9,524,107,252 | 8,606,488 | 29.92 | 2025-10-30 |
| 50 | 2025-10-30 | 288,150 | -10,000 | 0.00 | 12 | 9,524,107,252 | 8,246,853 | 28.62 | 2025-10-27 |
| 51 | 2025-10-27 | 298,150 | -1,500 | 0.00 | 12 | 9,524,107,252 | 7,924,827 | 26.58 | 2025-10-23 |
| 52 | 2025-10-24 | 299,650 | 10,500 | 0.00 | 12 | 9,524,107,252 | 7,623,096 | 25.44 | 2025-10-22 |
| 53 | 2025-10-21 | 289,150 | -9,000 | 0.00 | 12 | 9,524,407,252 | 7,303,929 | 25.26 | 2025-10-17 |
| 54 | 2025-10-20 | 298,150 | -1,500 | 0.00 | 12 | 9,524,407,252 | 7,763,826 | 26.04 | 2025-10-16 |
| 55 | 2025-10-16 | 299,650 | 20,500 | 0.00 | 12 | 9,524,407,252 | 7,575,152 | 25.28 | 2025-10-14 |
| 56 | 2025-10-15 | 279,150 | 500 | 0.00 | 11 | 9,524,973,752 | 7,358,394 | 26.36 | 2025-10-13 |
| 57 | 2025-10-14 | 278,650 | 1,000 | 0.00 | 11 | 9,524,973,752 | 7,272,765 | 26.10 | 2025-10-10 |
| 58 | 2025-10-03 | 277,650 | -500 | 0.00 | 10 | 9,525,061,752 | 7,335,513 | 26.42 | 2025-09-30 |
| 59 | 2025-09-25 | 278,150 | 500 | 0.00 | 11 | 9,529,147,252 | 7,076,136 | 25.44 | 2025-09-23 |
| 60 | 2025-09-23 | 277,650 | -1,000 | 0.00 | 10 | 9,529,147,252 | 7,346,619 | 26.46 | 2025-09-19 |
| 61 | 2025-09-19 | 278,650 | 500 | 0.00 | 11 | 9,511,402,711 | 7,189,170 | 25.80 | 2025-09-17 |
| 62 | 2025-09-18 | 278,150 | 500 | 0.00 | 11 | 9,511,402,711 | 7,187,396 | 25.84 | 2025-09-16 |
| 63 | 2025-09-16 | 277,650 | -500 | 0.00 | 10 | 9,514,281,226 | 7,452,126 | 26.84 | 2025-09-12 |
| 64 | 2025-09-15 | 278,150 | -2,500 | 0.00 | 11 | 9,514,281,226 | 6,976,002 | 25.08 | 2025-09-11 |
| 65 | 2025-09-12 | 280,650 | 500 | 0.00 | 12 | 9,514,281,226 | 6,791,730 | 24.20 | 2025-09-10 |
| 66 | 2025-09-11 | 280,150 | 500 | 0.00 | 12 | 9,514,281,226 | 6,712,394 | 23.96 | 2025-09-09 |
| 67 | 2025-09-09 | 279,650 | 1,000 | 0.00 | 11 | 9,571,430,226 | 6,980,064 | 24.96 | 2025-09-05 |
| 68 | 2025-09-08 | 278,650 | 1,000 | 0.00 | 11 | 9,571,430,226 | 6,615,151 | 23.74 | 2025-09-04 |
| 69 | 2025-09-05 | 277,650 | -6,000 | 0.00 | 10 | 9,571,430,226 | 7,024,545 | 25.30 | 2025-09-03 |
| 70 | 2025-09-04 | 283,650 | 10,000 | 0.00 | 9 | 9,571,430,226 | 7,051,539 | 24.86 | 2025-09-02 |
| 71 | 2025-09-03 | 273,650 | 20,000 | 0.00 | 9 | 9,592,962,226 | 7,032,805 | 25.70 | 2025-09-01 |
| 72 | 2025-08-27 | 253,650 | -500 | 0.00 | 9 | 9,621,087,327 | 6,224,571 | 24.54 | 2025-08-25 |
| 73 | 2025-08-26 | 254,150 | -8,500 | 0.00 | 10 | 9,621,087,327 | 6,262,256 | 24.64 | 2025-08-22 |
| 74 | 2025-08-25 | 262,650 | -11,000 | 0.00 | 11 | 9,621,087,327 | 6,329,865 | 24.10 | 2025-08-21 |
| 75 | 2025-08-22 | 273,650 | 1,000 | 0.00 | 13 | 9,621,087,327 | 6,485,505 | 23.70 | 2025-08-20 |
| 76 | 2025-08-21 | 272,650 | 500 | 0.00 | 12 | 9,616,992,433 | 6,418,181 | 23.54 | 2025-08-19 |
| 77 | 2025-08-20 | 272,150 | -500 | 0.00 | 11 | 9,616,992,433 | 6,324,766 | 23.24 | 2025-08-18 |
| 78 | 2025-08-19 | 272,650 | -500 | 0.00 | 12 | 9,616,992,433 | 6,374,557 | 23.38 | 2025-08-15 |
| 79 | 2025-08-18 | 273,150 | 500 | 0.00 | 12 | 9,616,992,433 | 6,113,097 | 22.38 | 2025-08-14 |
| 80 | 2025-08-15 | 272,650 | 8,500 | 0.00 | 12 | 9,494,418,601 | 6,227,326 | 22.84 | 2025-08-13 |
| 81 | 2025-08-12 | 264,150 | -3,000 | 0.00 | 11 | 9,494,418,601 | 5,985,639 | 22.66 | 2025-08-08 |
| 82 | 2025-08-11 | 267,150 | -500 | 0.00 | 12 | 9,494,418,601 | 5,834,556 | 21.84 | 2025-08-07 |
| 83 | 2025-08-05 | 267,650 | 500 | 0.00 | 12 | 9,494,418,601 | 5,446,678 | 20.35 | 2025-08-01 |
| 84 | 2025-07-30 | 267,150 | 500 | 0.00 | 12 | 9,288,308,925 | 5,650,223 | 21.15 | 2025-07-28 |
| 85 | 2025-07-28 | 266,650 | -1,000 | 0.00 | 12 | 9,288,308,925 | 5,866,300 | 22.00 | 2025-07-24 |
| 86 | 2025-07-25 | 267,650 | -500 | 0.00 | 12 | 9,288,308,925 | 5,540,355 | 20.70 | 2025-07-23 |
| 87 | 2025-07-24 | 268,150 | -500 | 0.00 | 12 | 9,288,308,925 | 5,590,928 | 20.85 | 2025-07-22 |
| 88 | 2025-07-23 | 268,650 | -1,500 | 0.00 | 12 | 9,288,308,925 | 5,413,298 | 20.15 | 2025-07-21 |
| 89 | 2025-07-22 | 270,150 | -2,000 | 0.00 | 12 | 9,288,308,925 | 5,203,089 | 19.26 | 2025-07-18 |
| 90 | 2025-07-10 | 272,150 | -1,000 | 0.00 | 12 | 9,288,308,925 | 4,925,915 | 18.10 | 2025-07-08 |
| 91 | 2025-07-09 | 273,150 | 1,000 | 0.00 | 12 | 9,288,308,925 | 4,905,774 | 17.96 | 2025-07-07 |
| 92 | 2025-07-07 | 272,150 | -11,500 | 0.00 | 12 | 9,288,308,925 | 5,083,762 | 18.68 | 2025-07-03 |
| 93 | 2025-07-03 | 283,650 | 2,500 | 0.00 | 12 | 9,288,308,925 | 5,100,027 | 17.98 | 2025-06-30 |
| 94 | 2025-07-02 | 281,150 | -2,000 | 0.00 | 12 | 9,288,308,925 | 5,032,585 | 17.90 | 2025-06-27 |
| 95 | 2025-06-30 | 283,150 | 1,500 | 0.00 | 12 | 9,288,308,925 | 5,062,722 | 17.88 | 2025-06-26 |
| 96 | 2025-06-27 | 281,650 | -1,000 | 0.00 | 11 | 9,288,308,925 | 4,833,114 | 17.16 | 2025-06-25 |
| 97 | 2025-06-26 | 282,650 | -5,000 | 0.00 | 11 | 9,288,308,925 | 4,782,438 | 16.92 | 2025-06-24 |
| 98 | 2025-06-24 | 287,650 | -5,000 | 0.00 | 11 | 9,288,308,925 | 4,631,165 | 16.10 | 2025-06-20 |
| 99 | 2025-06-23 | 292,650 | 3,000 | 0.00 | 11 | 9,288,308,925 | 4,577,046 | 15.64 | 2025-06-19 |
| 100 | 2025-06-20 | 289,650 | 3,000 | 0.00 | 11 | 9,288,308,925 | 4,767,639 | 16.46 | 2025-06-18 |
| 101 | 2025-06-19 | 286,650 | 1,000 | 0.00 | 11 | 9,288,308,925 | 4,563,468 | 15.92 | 2025-06-17 |
| 102 | 2025-06-18 | 285,650 | 1,000 | 0.00 | 11 | 9,288,308,925 | 4,490,418 | 15.72 | 2025-06-16 |
| 103 | 2025-06-17 | 284,650 | 1,000 | 0.00 | 11 | 9,288,308,925 | 4,480,391 | 15.74 | 2025-06-13 |
| 104 | 2025-06-16 | 283,650 | 2,000 | 0.00 | 11 | 9,288,308,925 | 4,430,613 | 15.62 | 2025-06-12 |
| 105 | 2025-06-13 | 281,650 | -5,750 | 0.00 | 11 | 9,288,308,925 | 4,478,235 | 15.90 | 2025-06-11 |
| 106 | 2025-06-12 | 287,400 | -500 | 0.00 | 11 | 9,288,308,925 | 4,368,480 | 15.20 | 2025-06-10 |
| 107 | 2025-06-11 | 287,900 | 1,000 | 0.00 | 11 | 9,288,308,925 | 4,174,550 | 14.50 | 2025-06-09 |
| 108 | 2025-06-10 | 286,900 | -2,000 | 0.00 | 11 | 9,288,308,925 | 4,183,002 | 14.58 | 2025-06-06 |
| 109 | 2025-06-09 | 288,900 | 500 | 0.00 | 11 | 9,288,308,925 | 4,096,602 | 14.18 | 2025-06-05 |
| 110 | 2025-06-06 | 288,400 | 500 | 0.00 | 11 | 9,288,308,925 | 4,135,656 | 14.34 | 2025-06-04 |
| 111 | 2025-06-04 | 287,900 | 500 | 0.00 | 11 | 9,288,308,925 | 4,030,600 | 14.00 | 2025-06-02 |
| 112 | 2025-05-29 | 287,400 | 5,000 | 0.00 | 11 | 9,288,308,925 | 4,040,844 | 14.06 | 2025-05-27 |
| 113 | 2025-05-28 | 282,400 | -1,500 | 0.00 | 10 | 9,288,308,925 | 4,049,616 | 14.34 | 2025-05-26 |
| 114 | 2025-05-27 | 283,900 | -10,000 | 0.00 | 11 | 9,288,308,925 | 4,139,262 | 14.58 | 2025-05-23 |
| 115 | 2025-05-23 | 293,900 | -39,000 | 0.00 | 11 | 9,288,308,925 | 4,302,696 | 14.64 | 2025-05-21 |
| 116 | 2025-05-22 | 332,900 | 13,500 | 0.00 | 12 | 9,288,308,925 | 5,093,370 | 15.30 | 2025-05-20 |
| 117 | 2025-05-21 | 319,400 | 10,000 | 0.00 | 11 | 9,288,308,925 | 4,867,656 | 15.24 | 2025-05-19 |
| 118 | 2025-05-16 | 309,400 | -1,000 | 0.00 | 10 | 9,289,441,925 | 4,684,316 | 15.14 | 2025-05-14 |
| 119 | 2025-05-09 | 310,400 | -500 | 0.00 | 10 | 9,326,941,925 | 4,326,976 | 13.94 | 2025-05-07 |
| 120 | 2025-05-08 | 310,900 | 20,000 | 0.00 | 10 | 9,348,912,425 | 4,321,510 | 13.90 | 2025-05-06 |
| 121 | 2025-05-07 | 290,900 | 19,500 | 0.00 | 10 | 9,359,868,425 | 4,130,780 | 14.20 | 2025-05-02 |
| 122 | 2025-05-06 | 271,400 | 20,000 | 0.00 | 10 | 9,359,868,425 | 3,788,744 | 13.96 | 2025-04-30 |
| 123 | 2025-04-29 | 251,400 | -1,000 | 0.00 | 9 | 9,359,868,425 | 3,459,264 | 13.76 | 2025-04-25 |
| 124 | 2025-04-25 | 252,400 | 2,000 | 0.00 | 9 | 9,379,882,425 | 3,447,784 | 13.66 | 2025-04-23 |
| 125 | 2025-04-22 | 250,400 | 500 | 0.00 | 8 | 9,379,882,425 | 3,225,152 | 12.88 | 2025-04-16 |
| 126 | 2025-04-17 | 249,900 | 20,000 | 0.00 | 8 | 9,379,882,425 | 3,298,680 | 13.20 | 2025-04-15 |
| 127 | 2025-04-14 | 229,900 | -1,500 | 0.00 | 7 | 9,406,635,925 | 2,984,102 | 12.98 | 2025-04-10 |
| 128 | 2025-04-11 | 231,400 | 500 | 0.00 | 7 | 9,463,888,925 | 2,924,896 | 12.64 | 2025-04-09 |
| 129 | 2025-04-10 | 230,900 | 1,000 | 0.00 | 7 | 9,463,888,925 | 2,918,576 | 12.64 | 2025-04-08 |
| 130 | 2025-04-09 | 229,900 | 1,000 | 0.00 | 7 | 9,463,888,925 | 2,809,378 | 12.22 | 2025-04-07 |
| 131 | 2025-04-08 | 228,900 | 500 | 0.00 | 7 | 9,463,888,925 | 3,341,940 | 14.60 | 2025-04-03 |
| 132 | 2025-04-07 | 228,400 | 1,000 | 0.00 | 7 | 9,463,888,925 | 3,517,360 | 15.40 | 2025-04-02 |
| 133 | 2025-04-02 | 227,400 | -20,000 | 0.00 | 7 | 9,463,888,925 | 3,638,400 | 16.00 | 2025-03-31 |
| 134 | 2025-03-27 | 247,400 | 1,000 | 0.00 | 8 | 9,463,888,925 | 3,790,168 | 15.32 | 2025-03-25 |
| 135 | 2025-03-17 | 246,400 | 20,000 | 0.00 | 7 | 9,463,888,925 | 3,641,792 | 14.78 | 2025-03-13 |
| 136 | 2025-03-07 | 226,400 | -1,000 | 0.00 | 6 | 9,463,888,925 | 3,192,240 | 14.10 | 2025-03-05 |
| 137 | 2025-03-06 | 227,400 | -2,000 | 0.00 | 7 | 9,463,888,925 | 2,988,036 | 13.14 | 2025-03-04 |
| 138 | 2025-03-05 | 229,400 | -10,000 | 0.00 | 8 | 9,463,888,925 | 2,936,320 | 12.80 | 2025-03-03 |
| 139 | 2025-02-17 | 239,400 | -30,000 | 0.00 | 9 | 9,475,538,425 | 2,911,104 | 12.16 | 2025-02-13 |
| 140 | 2025-01-21 | 269,400 | -1,000 | 0.00 | 10 | 9,475,538,425 | 3,415,992 | 12.68 | 2025-01-17 |
| 141 | 2025-01-20 | 270,400 | -1,000 | 0.00 | 10 | 9,475,538,425 | 3,261,024 | 12.06 | 2025-01-16 |
| 142 | 2025-01-17 | 271,400 | 1,000 | 0.00 | 10 | 9,475,538,425 | 3,099,388 | 11.42 | 2025-01-15 |
| 143 | 2025-01-13 | 270,400 | -30,000 | 0.00 | 10 | 9,475,538,425 | 3,120,416 | 11.54 | 2025-01-09 |
| 144 | 2025-01-07 | 300,400 | -1,000 | 0.00 | 10 | 9,475,538,425 | 3,448,592 | 11.48 | 2025-01-03 |
| 145 | 2025-01-02 | 301,400 | 1,000 | 0.00 | 10 | 9,475,538,425 | 3,466,100 | 11.50 | 2024-12-27 |
| 146 | 2024-12-19 | 300,400 | -37,000 | 0.00 | 10 | 9,475,538,425 | 3,448,592 | 11.48 | 2024-12-17 |
| 147 | 2024-12-10 | 337,400 | -4,000 | 0.00 | 10 | 9,475,538,425 | 3,981,320 | 11.80 | 2024-12-06 |
| 148 | 2024-12-09 | 341,400 | 1,000 | 0.00 | 10 | 9,475,538,425 | 4,110,456 | 12.04 | 2024-12-05 |
| 149 | 2024-11-22 | 340,400 | -1,000 | 0.00 | 10 | 9,475,538,425 | 4,159,688 | 12.22 | 2024-11-20 |
| 150 | 2024-11-18 | 341,400 | -9,000 | 0.00 | 10 | 9,475,538,425 | 3,932,928 | 11.52 | 2024-11-14 |
| 151 | 2024-11-15 | 350,400 | 11,000 | 0.00 | 10 | 9,475,538,425 | 4,534,176 | 12.94 | 2024-11-13 |
| 152 | 2024-11-14 | 339,400 | 20,500 | 0.00 | 8 | 9,475,538,425 | 4,418,988 | 13.02 | 2024-11-12 |
| 153 | 2024-11-12 | 318,900 | 56,500 | 0.00 | 8 | 9,475,538,425 | 4,624,050 | 14.50 | 2024-11-08 |
| 154 | 2024-11-08 | 262,400 | -2,000 | 0.00 | 8 | 9,475,538,425 | 3,573,888 | 13.62 | 2024-11-06 |
| 155 | 2024-11-07 | 264,400 | -40,000 | 0.00 | 8 | 9,475,538,425 | 3,622,280 | 13.70 | 2024-11-05 |
| 156 | 2024-11-04 | 304,400 | 60,000 | 0.00 | 9 | 9,475,538,425 | 3,817,176 | 12.54 | 2024-10-31 |
| 157 | 2024-10-22 | 244,400 | -10,000 | 0.00 | 8 | 9,475,538,425 | 3,270,072 | 13.38 | 2024-10-18 |
| 158 | 2024-10-02 | 254,400 | -2,000 | 0.00 | 8 | 9,475,538,425 | 3,261,408 | 12.82 | 2024-09-27 |
| 159 | 2024-09-30 | 256,400 | -2,000 | 0.00 | 8 | 9,475,538,425 | 3,056,288 | 11.92 | 2024-09-26 |
| 160 | 2024-09-26 | 258,400 | -1,000 | 0.00 | 8 | 9,475,538,425 | 2,950,928 | 11.42 | 2024-09-24 |
| 161 | 2024-09-23 | 259,400 | -2,000 | 0.00 | 9 | 9,475,538,425 | 2,765,204 | 10.66 | 2024-09-19 |
| 162 | 2024-09-16 | 261,400 | 8,000 | 0.00 | 9 | 9,475,538,425 | 2,551,264 | 9.760 | 2024-09-12 |
| 163 | 2024-09-03 | 253,400 | -2,000 | 0.00 | 9 | 9,475,538,425 | 2,711,380 | 10.70 | 2024-08-30 |
| 164 | 2024-08-13 | 255,400 | -2,000 | 0.00 | 9 | 9,475,538,425 | 2,500,366 | 9.790 | 2024-08-09 |
| 165 | 2024-08-07 | 257,400 | 1,000 | 0.00 | 9 | 9,475,538,425 | 2,365,506 | 9.190 | 2024-08-05 |
| 166 | 2024-08-05 | 256,400 | -1,000 | 0.00 | 9 | 9,475,538,425 | 2,538,360 | 9.900 | 2024-08-01 |
| 167 | 2024-08-02 | 257,400 | 1,000 | 0.00 | 9 | 9,475,538,425 | 2,507,076 | 9.740 | 2024-07-31 |
| 168 | 2024-07-30 | 256,400 | -6,000 | 0.00 | 9 | 9,475,538,425 | 2,471,696 | 9.640 | 2024-07-26 |
| 169 | 2024-07-29 | 262,400 | 1,000 | 0.00 | 10 | 9,475,538,425 | 2,474,432 | 9.430 | 2024-07-25 |
| 170 | 2024-07-26 | 261,400 | 6,000 | 0.00 | 10 | 9,475,538,425 | 2,527,738 | 9.670 | 2024-07-24 |
| 171 | 2024-07-23 | 255,400 | 500 | 0.00 | 9 | 9,475,538,425 | 2,523,352 | 9.880 | 2024-07-19 |
| 172 | 2024-07-19 | 254,900 | 1,500 | 0.00 | 9 | 9,475,538,425 | 2,584,686 | 10.14 | 2024-07-17 |
| 173 | 2024-07-18 | 253,400 | 1,000 | 0.00 | 9 | 9,475,538,425 | 2,696,176 | 10.64 | 2024-07-16 |
| 174 | 2024-05-30 | 252,400 | -34,000 | 0.00 | 8 | 9,475,538,425 | 3,129,760 | 12.40 | 2024-05-28 |
| 175 | 2024-05-28 | 286,400 | -10,000 | 0.00 | 9 | 9,475,538,425 | 3,362,336 | 11.74 | 2024-05-24 |
| 176 | 2024-05-21 | 296,400 | -17,000 | 0.00 | 9 | 9,475,538,425 | 3,527,160 | 11.90 | 2024-05-17 |
| 177 | 2024-05-20 | 313,400 | 10,000 | 0.00 | 9 | 9,475,538,425 | 3,735,728 | 11.92 | 2024-05-16 |
| 178 | 2024-05-03 | 303,400 | -3,000 | 0.00 | 8 | 9,475,538,425 | 3,307,060 | 10.90 | 2024-04-30 |
| 179 | 2024-04-29 | 306,400 | -10,000 | 0.00 | 9 | 9,475,538,425 | 3,302,992 | 10.78 | 2024-04-25 |
| 180 | 2024-04-25 | 316,400 | -30,000 | 0.00 | 9 | 9,475,538,425 | 3,069,080 | 9.700 | 2024-04-23 |
| 181 | 2024-04-16 | 346,400 | -4,500 | 0.00 | 10 | 9,475,538,425 | 3,547,136 | 10.24 | 2024-04-12 |
| 182 | 2024-04-15 | 350,900 | -57,500 | 0.00 | 10 | 9,475,538,425 | 3,537,072 | 10.08 | 2024-04-11 |
| 183 | 2024-03-28 | 408,400 | -30,000 | 0.00 | 10 | 9,475,538,425 | 3,422,392 | 8.380 | 2024-03-26 |
| 184 | 2024-03-26 | 438,400 | -10,000 | 0.00 | 11 | 9,475,538,425 | 3,239,776 | 7.390 | 2024-03-22 |
| 185 | 2024-01-02 | 448,400 | -15,000 | 0.00 | 12 | 9,475,538,425 | 2,869,760 | 6.400 | 2023-12-28 |
| 186 | 2023-12-04 | 463,400 | 34,000 | 0.00 | 13 | 9,475,538,425 | 2,951,858 | 6.370 | 2023-11-30 |
| 187 | 2023-11-27 | 429,400 | 5,000 | 0.00 | 12 | 9,475,538,425 | 2,834,040 | 6.600 | 2023-11-23 |
| 188 | 2023-10-30 | 424,400 | -5,000 | 0.00 | 12 | 9,475,538,425 | 3,025,972 | 7.130 | 2023-10-26 |
| 189 | 2023-10-20 | 429,400 | 10,000 | 0.00 | 12 | 9,475,538,425 | 2,812,570 | 6.550 | 2023-10-18 |
| 190 | 2023-08-08 | 419,400 | -10,000 | 0.00 | 11 | 9,475,538,425 | 3,086,784 | 7.360 | 2023-08-04 |
| 191 | 2023-07-04 | 429,400 | -11,500 | 0.00 | 12 | 9,475,538,425 | 2,730,984 | 6.360 | 2023-06-30 |
| 192 | 2023-05-24 | 440,900 | 10,000 | 0.00 | 12 | 9,475,538,425 | 2,848,214 | 6.460 | 2023-05-22 |
| 193 | 2023-05-18 | 430,900 | 68,000 | 0.00 | 11 | 9,475,538,425 | 2,943,047 | 6.830 | 2023-05-16 |
| 194 | 2023-04-27 | 362,900 | 120,000 | 0.00 | 11 | 9,475,538,425 | 2,841,507 | 7.830 | 2023-04-25 |
| 195 | 2023-04-26 | 242,900 | 89,500 | 0.00 | 10 | 9,475,538,425 | 1,948,058 | 8.020 | 2023-04-24 |
| 196 | 2023-04-25 | 153,400 | -20,000 | 0.00 | 9 | 9,475,538,425 | 1,245,608 | 8.120 | 2023-04-21 |
| 197 | 2023-03-09 | 173,400 | 30,000 | 0.00 | 10 | 9,475,538,425 | 1,525,920 | 8.800 | 2023-03-07 |
| 198 | 2023-02-08 | 143,400 | 2,000 | 0.00 | 9 | 9,475,538,425 | 1,216,032 | 8.480 | 2023-02-06 |
| 199 | 2023-02-06 | 141,400 | -50,000 | 0.00 | 9 | 9,475,538,425 | 1,312,192 | 9.280 | 2023-02-02 |
| 200 | 2023-02-03 | 191,400 | -50,000 | 0.00 | 10 | 9,475,538,425 | 1,780,020 | 9.300 | 2023-02-01 |
| 201 | 2023-02-02 | 241,400 | -180,000 | 0.00 | 11 | 9,475,538,425 | 2,187,084 | 9.060 | 2023-01-31 |
| 202 | 2023-01-18 | 421,400 | -10,000 | 0.00 | 12 | 9,475,538,425 | 3,556,616 | 8.440 | 2023-01-16 |
| 203 | 2023-01-16 | 431,400 | -2,000 | 0.00 | 13 | 9,475,538,425 | 3,571,992 | 8.280 | 2023-01-12 |
| 204 | 2023-01-13 | 433,400 | 180,000 | 0.00 | 13 | 9,475,538,425 | 3,523,542 | 8.130 | 2023-01-11 |
| 205 | 2023-01-12 | 253,400 | -10,000 | 0.00 | 12 | 9,475,538,425 | 2,067,744 | 8.160 | 2023-01-10 |
| 206 | 2023-01-06 | 263,400 | 15,000 | 0.00 | 12 | 9,475,538,425 | 1,954,428 | 7.420 | 2023-01-04 |
| 207 | 2022-12-06 | 248,400 | -35,000 | 0.00 | 12 | 9,475,538,425 | 1,746,252 | 7.030 | 2022-12-02 |
| 208 | 2022-11-22 | 283,400 | 5,500 | 0.00 | 14 | 9,334,055,509 | 1,938,456 | 6.840 | 2022-11-18 |
| 209 | 2022-11-10 | 277,900 | 32,000 | 0.00 | 14 | 9,334,055,509 | 1,836,919 | 6.610 | 2022-11-08 |
| 210 | 2022-11-09 | 245,900 | -5,000 | 0.00 | 13 | 9,334,055,509 | 1,632,776 | 6.640 | 2022-11-07 |
| 211 | 2022-11-08 | 250,900 | 15,000 | 0.00 | 14 | 9,334,055,509 | 1,573,143 | 6.270 | 2022-11-04 |
| 212 | 2022-10-28 | 235,900 | 4,000 | 0.00 | 13 | 9,334,055,509 | 1,365,861 | 5.790 | 2022-10-26 |
| 213 | 2022-10-25 | 231,900 | 13,000 | 0.00 | 12 | 9,334,055,509 | 1,379,805 | 5.950 | 2022-10-21 |
| 214 | 2022-09-30 | 218,900 | 7,500 | 0.00 | 11 | 9,334,055,509 | 1,381,259 | 6.310 | 2022-09-28 |
| 215 | 2022-09-29 | 211,400 | 1,000 | 0.00 | 11 | 9,334,055,509 | 1,454,432 | 6.880 | 2022-09-27 |
| 216 | 2022-09-28 | 210,400 | 10,000 | 0.00 | 11 | 9,334,055,509 | 1,415,992 | 6.730 | 2022-09-26 |
| 217 | 2022-09-14 | 200,400 | 45,000 | 0.00 | 10 | 9,334,055,509 | 1,563,120 | 7.800 | 2022-09-09 |
| 218 | 2022-09-06 | 155,400 | 10,000 | 0.00 | 10 | 9,334,055,509 | 1,090,908 | 7.020 | 2022-09-02 |
| 219 | 2022-09-02 | 145,400 | 5,000 | 0.00 | 9 | 9,334,055,509 | 1,113,764 | 7.660 | 2022-08-31 |
| 220 | 2022-08-05 | 140,400 | 100 | 0.00 | 9 | 9,334,055,509 | 1,085,292 | 7.730 | 2022-08-03 |
| 221 | 2022-07-27 | 140,300 | 4,000 | 0.00 | 9 | 9,334,055,509 | 1,104,161 | 7.870 | 2022-07-25 |
| 222 | 2022-07-13 | 136,300 | 11,500 | 0.00 | 8 | 9,334,055,509 | 1,157,187 | 8.490 | 2022-07-11 |
| 223 | 2022-07-04 | 124,800 | 5,000 | 0.00 | 7 | 9,334,055,509 | 1,092,000 | 8.750 | 2022-06-29 |
| 224 | 2022-06-29 | 119,800 | 20,000 | 0.00 | 7 | 9,254,542,386 | 1,043,458 | 8.710 | 2022-06-27 |
| 225 | 2022-06-24 | 99,800 | 9,500 | 0.00 | 7 | 9,254,542,386 | 902,192 | 9.040 | 2022-06-22 |
| 226 | 2022-06-14 | 90,300 | -17,000 | 0.00 | 7 | 9,254,542,386 | 871,395 | 9.650 | 2022-06-10 |
| 227 | 2022-06-10 | 107,300 | -3,000 | 0.00 | 8 | 9,254,542,386 | 1,067,635 | 9.950 | 2022-06-08 |
| 228 | 2022-06-08 | 110,300 | 20,000 | 0.00 | 8 | 9,254,542,386 | 1,086,455 | 9.850 | 2022-06-06 |
| 229 | 2022-05-24 | 90,300 | -5,000 | 0.00 | 7 | 9,254,272,224 | 880,425 | 9.750 | 2022-05-20 |
| 230 | 2022-05-23 | 95,300 | 10,000 | 0.00 | 7 | 9,254,272,224 | 886,290 | 9.300 | 2022-05-19 |
| 231 | 2022-05-19 | 85,300 | 10,000 | 0.00 | 7 | 9,254,272,224 | 793,290 | 9.300 | 2022-05-17 |
| 232 | 2022-05-16 | 75,300 | 30,000 | 0.00 | 7 | 9,254,272,224 | 649,086 | 8.620 | 2022-05-12 |
| 233 | 2022-05-11 | 45,300 | 5,000 | 0.00 | 6 | 9,254,272,224 | 406,794 | 8.980 | 2022-05-06 |
| 234 | 2022-04-19 | 40,300 | -5,000 | 0.00 | 6 | 9,254,272,224 | 418,314 | 10.38 | 2022-04-13 |
| 235 | 2022-03-18 | 45,300 | -1,000 | 0.00 | 7 | 9,254,272,224 | 394,110 | 8.700 | 2022-03-16 |
| 236 | 2022-03-17 | 46,300 | 1,000 | 0.00 | 8 | 9,254,272,224 | 371,789 | 8.030 | 2022-03-15 |
| 237 | 2022-03-15 | 45,300 | 5,000 | 0.00 | 7 | 9,254,272,224 | 454,812 | 10.04 | 2022-03-11 |
| 238 | 2022-03-02 | 40,300 | 2,000 | 0.00 | 6 | 9,254,272,224 | 437,658 | 10.86 | 2022-02-28 |
| 239 | 2022-02-21 | 38,300 | -3,000 | 0.00 | 5 | 9,121,352,349 | 407,512 | 10.64 | 2022-02-17 |
| 240 | 2022-02-16 | 41,300 | -5,000 | 0.00 | 5 | 9,121,352,349 | 435,302 | 10.54 | 2022-02-14 |
| 241 | 2022-02-15 | 46,300 | -5,000 | 0.00 | 5 | 9,121,352,349 | 486,150 | 10.50 | 2022-02-11 |
| 242 | 2022-02-14 | 51,300 | -1,000 | 0.00 | 5 | 9,121,352,349 | 540,702 | 10.54 | 2022-02-10 |
| 243 | 2022-02-11 | 52,300 | -10,000 | 0.00 | 6 | 9,121,352,349 | 521,431 | 9.970 | 2022-02-09 |
| 244 | 2022-01-26 | 62,300 | 1,000 | 0.00 | 6 | 9,121,352,349 | 565,061 | 9.070 | 2022-01-24 |
| 245 | 2022-01-13 | 61,300 | -10,000 | 0.00 | 5 | 9,121,352,349 | 554,765 | 9.050 | 2022-01-11 |
| 246 | 2021-11-26 | 71,300 | -22,500 | 0.00 | 6 | 9,121,352,349 | 549,723 | 7.710 | 2021-11-24 |
| 247 | 2021-11-23 | 93,800 | 10,000 | 0.00 | 7 | 9,121,352,349 | 714,756 | 7.620 | 2021-11-19 |
| 248 | 2021-11-04 | 83,800 | 30,000 | 0.00 | 6 | 9,121,352,349 | 693,864 | 8.280 | 2021-11-02 |
| 249 | 2021-11-03 | 53,800 | 2,000 | 0.00 | 6 | 9,121,352,349 | 452,996 | 8.420 | 2021-11-01 |
| 250 | 2021-09-28 | 51,800 | 8,000 | 0.00 | 5 | 9,121,352,349 | 556,332 | 10.74 | 2021-09-24 |
| 251 | 2021-09-16 | 43,800 | -10,000 | 0.00 | 4 | 9,121,352,349 | 585,168 | 13.36 | 2021-09-14 |
| 252 | 2021-09-13 | 53,800 | -1,000 | 0.00 | 4 | 9,121,352,349 | 708,008 | 13.16 | 2021-09-09 |
| 253 | 2021-09-10 | 54,800 | -14,000 | 0.00 | 5 | 9,121,352,349 | 630,200 | 11.50 | 2021-09-08 |
| 254 | 2021-08-24 | 68,800 | 9,000 | 0.00 | 6 | 9,121,352,349 | 710,016 | 10.32 | 2021-08-20 |
| 255 | 2021-08-16 | 59,800 | -500 | 0.00 | 5 | 9,121,352,349 | 684,112 | 11.44 | 2021-08-12 |
| 256 | 2021-08-13 | 60,300 | -11,500 | 0.00 | 5 | 9,121,352,349 | 658,476 | 10.92 | 2021-08-11 |
| 257 | 2021-08-04 | 71,800 | 10,000 | 0.00 | 6 | 9,121,352,349 | 742,412 | 10.34 | 2021-08-02 |
| 258 | 2021-07-27 | 61,800 | -1,000 | 0.00 | 5 | 9,121,352,349 | 640,248 | 10.36 | 2021-07-23 |
| 259 | 2021-07-22 | 62,800 | 1,500 | 0.00 | 5 | 9,121,352,349 | 620,464 | 9.880 | 2021-07-20 |
| 260 | 2021-06-16 | 61,300 | 1,500 | 0.00 | 5 | 9,121,352,349 | 698,820 | 11.40 | 2021-06-11 |
| 261 | 2021-06-03 | 59,800 | 35,000 | 0.00 | 5 | 9,121,352,349 | 735,540 | 12.30 | 2021-06-01 |
| 262 | 2021-06-01 | 24,800 | -1,000 | 0.00 | 4 | 9,121,352,349 | 310,992 | 12.54 | 2021-05-28 |
| 263 | 2021-05-27 | 25,800 | -1,000 | 0.00 | 4 | 9,121,352,349 | 313,728 | 12.16 | 2021-05-25 |
| 264 | 2021-05-25 | 26,800 | -1,500 | 0.00 | 4 | 9,121,352,349 | 325,888 | 12.16 | 2021-05-21 |
| 265 | 2021-05-24 | 28,300 | 1,500 | 0.00 | 4 | 9,121,352,349 | 333,374 | 11.78 | 2021-05-20 |
| 266 | 2021-05-21 | 26,800 | -1,000 | 0.00 | 4 | 9,121,352,349 | 333,928 | 12.46 | 2021-05-18 |
| 267 | 2021-05-18 | 27,800 | 1,000 | 0.00 | 4 | 9,121,352,349 | 340,828 | 12.26 | 2021-05-14 |
| 268 | 2021-05-17 | 26,800 | 1,000 | 0.00 | 4 | 9,121,352,349 | 333,392 | 12.44 | 2021-05-13 |
| 269 | 2021-05-11 | 25,800 | -1,000 | 0.00 | 4 | 9,121,352,349 | 352,428 | 13.66 | 2021-05-07 |
| 270 | 2021-05-06 | 26,800 | -1,500 | 0.00 | 4 | 9,121,352,349 | 350,544 | 13.08 | 2021-05-04 |
| 271 | 2021-05-05 | 28,300 | 1,000 | 0.00 | 4 | 9,121,352,349 | 339,600 | 12.00 | 2021-05-03 |
| 272 | 2021-04-26 | 27,300 | -1,000 | 0.00 | 4 | 9,121,352,349 | 327,054 | 11.98 | 2021-04-22 |
| 273 | 2021-04-23 | 28,300 | 1,500 | 0.00 | 4 | 9,121,352,349 | 323,752 | 11.44 | 2021-04-21 |
| 274 | 2021-04-21 | 26,800 | 1,500 | 0.00 | 4 | 9,121,352,349 | 319,992 | 11.94 | 2021-04-19 |
| 275 | 2021-04-12 | 25,300 | -500 | 0.00 | 4 | 9,121,352,349 | 292,468 | 11.56 | 2021-04-08 |
| 276 | 2021-03-25 | 25,800 | 1,500 | 0.00 | 5 | 9,121,352,349 | 267,288 | 10.36 | 2021-03-23 |
| 277 | 2021-03-15 | 24,300 | -32,000 | 0.00 | 4 | 8,878,352,349 | 270,216 | 11.12 | 2021-03-11 |
| 278 | 2021-03-03 | 56,300 | -150,000 | 0.00 | 5 | 8,878,352,349 | 559,059 | 9.930 | 2021-03-01 |
| 279 | 2021-02-25 | 206,300 | -10,000 | 0.00 | 6 | 8,878,352,349 | 2,044,433 | 9.910 | 2021-02-23 |
| 280 | 2021-02-18 | 216,300 | -10,000 | 0.00 | 7 | 8,878,352,349 | 2,143,533 | 9.910 | 2021-02-16 |
| 281 | 2021-02-09 | 226,300 | -10,000 | 0.00 | 7 | 8,878,352,349 | 1,812,663 | 8.010 | 2021-02-05 |
| 282 | 2021-02-08 | 236,300 | -20,000 | 0.00 | 7 | 8,878,352,349 | 1,720,264 | 7.280 | 2021-02-04 |
| 283 | 2021-01-08 | 256,300 | -10,000 | 0.00 | 7 | 8,878,352,349 | 1,973,510 | 7.700 | 2021-01-06 |
| 284 | 2020-12-30 | 266,300 | -10,000 | 0.00 | 7 | 8,878,352,349 | 1,864,100 | 7.000 | 2020-12-28 |
| 285 | 2020-12-22 | 276,300 | -25,000 | 0.00 | 8 | 8,878,352,349 | 2,124,747 | 7.690 | 2020-12-18 |
| 286 | 2020-11-30 | 301,300 | -50,000 | 0.00 | 9 | 8,570,852,349 | 2,039,801 | 6.770 | 2020-11-26 |
| 287 | 2020-11-24 | 351,300 | -13,500 | 0.00 | 9 | 8,570,852,349 | 2,427,483 | 6.910 | 2020-11-20 |
| 288 | 2020-10-15 | 364,800 | -7,500 | 0.00 | 10 | 8,570,852,349 | 2,002,752 | 5.490 | 2020-10-12 |
| 289 | 2020-08-25 | 372,300 | -10,000 | 0.00 | 10 | 8,570,852,349 | 1,768,425 | 4.750 | 2020-08-21 |
| 290 | 2020-08-06 | 382,300 | -130,000 | 0.00 | 11 | 8,570,852,349 | 1,789,164 | 4.680 | 2020-08-04 |
| 291 | 2020-07-30 | 512,300 | 13,500 | 0.01 | 11 | 8,570,852,349 | 2,330,965 | 4.550 | 2020-07-28 |
| 292 | 2020-07-17 | 498,800 | 10,000 | 0.01 | 10 | 8,570,852,349 | 2,394,240 | 4.800 | 2020-07-15 |
| 293 | 2020-07-10 | 488,800 | -4,000 | 0.01 | 9 | 8,570,852,349 | 2,111,616 | 4.320 | 2020-07-08 |
| 294 | 2020-07-08 | 492,800 | -20,000 | 0.01 | 10 | 8,570,852,349 | 2,079,616 | 4.220 | 2020-07-06 |
| 295 | 2020-07-06 | 512,800 | -10,000 | 0.01 | 11 | 8,570,852,349 | 1,846,080 | 3.600 | 2020-07-02 |
| 296 | 2020-06-29 | 522,800 | 30,000 | 0.01 | 11 | 8,570,852,349 | 1,798,432 | 3.440 | 2020-06-24 |
| 297 | 2020-06-05 | 492,800 | 8,000 | 0.01 | 10 | 8,570,852,349 | 1,843,072 | 3.740 | 2020-06-03 |
| 298 | 2020-06-01 | 484,800 | 4,000 | 0.01 | 9 | 8,570,852,349 | 1,672,560 | 3.450 | 2020-05-28 |
| 299 | 2020-05-07 | 480,800 | 250,000 | 0.01 | 8 | 8,570,852,349 | 1,754,920 | 3.650 | 2020-05-05 |
| 300 | 2019-12-03 | 230,800 | 10,000 | 0.00 | 8 | 8,570,852,349 | 948,588 | 4.110 | 2019-11-29 |
| 301 | 2019-11-29 | 220,800 | 25,000 | 0.00 | 7 | 8,570,852,349 | 925,152 | 4.190 | 2019-11-27 |
| 302 | 2019-11-01 | 195,800 | 100,000 | 0.00 | 6 | 8,570,852,349 | 873,268 | 4.460 | 2019-10-30 |
| 303 | 2019-04-18 | 95,800 | 10,000 | 0.00 | 6 | 8,627,579,349 | 608,330 | 6.350 | 2019-04-16 |
| 304 | 2019-04-11 | 85,800 | -120,000 | 0.00 | 5 | 8,627,579,349 | 563,706 | 6.570 | 2019-04-09 |
| 305 | 2019-03-26 | 205,800 | 130,000 | 0.00 | 5 | 8,669,428,349 | 1,136,016 | 5.520 | 2019-03-22 |
| 306 | 2019-03-14 | 75,800 | -40,000 | 0.00 | 5 | 8,669,428,349 | 405,530 | 5.350 | 2019-03-12 |
| 307 | 2019-03-07 | 115,800 | 20,000 | 0.00 | 6 | 8,669,428,349 | 607,950 | 5.250 | 2019-03-05 |
| 308 | 2019-01-18 | 95,800 | 20,000 | 0.00 | 5 | 8,675,394,849 | 481,874 | 5.030 | 2019-01-16 |
| 309 | 2018-10-08 | 75,800 | 4,000 | 0.00 | 5 | 8,675,394,849 | 427,512 | 5.640 | 2018-10-04 |
| 310 | 2018-07-20 | 71,800 | -6,000 | 0.00 | 5 | 8,752,970,849 | 530,602 | 7.390 | 2018-07-18 |
| 311 | 2018-07-11 | 77,800 | 6,000 | 0.00 | 6 | 8,765,071,849 | 600,616 | 7.720 | 2018-07-09 |
| 312 | 2018-06-28 | 71,800 | 5,000 | 0.00 | 5 | 8,778,432,349 | 510,498 | 7.110 | 2018-06-26 |
| 313 | 2018-05-31 | 66,800 | 20,000 | 0.00 | 5 | 8,778,432,349 | 555,776 | 8.320 | 2018-05-29 |
| 314 | 2018-05-14 | 46,800 | -18,000 | 0.00 | 4 | 8,778,432,349 | 402,480 | 8.600 | 2018-05-10 |
| 315 | 2018-05-07 | 64,800 | 18,000 | 0.00 | 5 | 8,778,432,349 | 546,912 | 8.440 | 2018-05-03 |
| 316 | 2018-03-09 | 46,800 | -20,000 | 0.00 | 4 | 8,778,432,349 | 464,256 | 9.920 | 2018-03-07 |
| 317 | 2018-03-06 | 66,800 | -10,000 | 0.00 | 5 | 8,778,432,349 | 575,816 | 8.620 | 2018-03-02 |
| 318 | 2018-02-05 | 76,800 | -10,000 | 0.00 | 5 | 8,778,432,349 | 748,800 | 9.750 | 2018-02-01 |
| 319 | 2018-01-30 | 86,800 | 20,000 | 0.00 | 6 | 8,778,432,349 | 975,632 | 11.24 | 2018-01-26 |
| 320 | 2018-01-23 | 66,800 | -10,000 | 0.00 | 5 | 8,707,888,193 | 701,400 | 10.50 | 2018-01-19 |
| 321 | 2017-11-03 | 76,800 | -15,000 | 0.00 | 5 | 7,259,766,023 | 775,680 | 10.10 | 2017-11-01 |
| 322 | 2017-11-02 | 91,800 | -15,000 | 0.00 | 6 | 7,259,766,023 | 859,248 | 9.360 | 2017-10-31 |
| 323 | 2017-11-01 | 106,800 | -40,000 | 0.00 | 7 | 7,259,766,023 | 993,240 | 9.300 | 2017-10-30 |
| 324 | 2017-10-31 | 146,800 | -8,000 | 0.00 | 7 | 7,259,766,023 | 1,034,940 | 7.050 | 2017-10-27 |
| 325 | 2017-10-30 | 154,800 | -10,000 | 0.00 | 8 | 7,259,766,023 | 1,091,340 | 7.050 | 2017-10-26 |
| 326 | 2017-03-29 | 164,800 | 80,000 | 0.00 | 8 | 7,259,766,023 | 1,161,840 | 7.050 | 2017-03-27 |
| 327 | 2017-03-13 | 84,800 | 8,000 | 0.00 | 7 | 7,259,766,023 | 603,776 | 7.120 | 2017-03-09 |
| 328 | 2017-03-03 | 76,800 | 9,500 | 0.00 | 6 | 7,259,766,023 | 549,120 | 7.150 | 2017-03-01 |
| 329 | 2017-02-23 | 67,300 | -20,000 | 0.00 | 7 | 7,259,766,023 | 555,898 | 8.260 | 2017-02-21 |
| 330 | 2017-02-09 | 87,300 | -15,000 | 0.00 | 8 | 7,259,766,023 | 701,019 | 8.030 | 2017-02-07 |
| 331 | 2017-02-01 | 102,300 | -10,000 | 0.00 | 8 | 7,259,766,023 | 762,135 | 7.450 | 2017-01-25 |
| 332 | 2016-12-05 | 112,300 | 500 | 0.00 | 8 | 7,259,766,023 | 817,544 | 7.280 | 2016-12-01 |
| 333 | 2016-08-15 | 111,800 | -20,000 | 0.00 | 8 | 7,259,766,023 | 692,042 | 6.190 | 2016-08-11 |
| 334 | 2016-08-10 | 131,800 | -10,500 | 0.00 | 8 | 7,259,766,023 | 818,478 | 6.210 | 2016-08-08 |
| 335 | 2016-08-08 | 142,300 | -73,500 | 0.00 | 9 | 7,259,766,023 | 815,379 | 5.730 | 2016-08-04 |
| 336 | 2016-07-13 | 215,800 | -70,000 | 0.00 | 11 | 7,259,766,023 | 1,156,688 | 5.360 | 2016-07-11 |
| 337 | 2016-06-21 | 285,800 | -2,000 | 0.00 | 12 | 7,259,766,023 | 1,491,876 | 5.220 | 2016-06-17 |
| 338 | 2016-05-11 | 287,800 | -50,000 | 0.00 | 13 | 7,259,766,023 | 1,531,096 | 5.320 | 2016-05-09 |
| 339 | 2016-05-09 | 337,800 | -10,000 | 0.00 | 14 | 7,259,766,023 | 1,857,900 | 5.500 | 2016-05-05 |
| 340 | 2016-05-03 | 347,800 | -10,000 | 0.00 | 15 | 7,259,766,023 | 1,951,158 | 5.610 | 2016-04-28 |
| 341 | 2016-04-05 | 357,800 | -10,000 | 0.00 | 16 | 7,259,766,023 | 1,928,542 | 5.390 | 2016-03-31 |
| 342 | 2016-03-29 | 367,800 | -30,000 | 0.01 | 17 | 7,259,766,023 | 1,905,204 | 5.180 | 2016-03-23 |
| 343 | 2016-03-18 | 397,800 | -50,000 | 0.01 | 17 | 7,259,766,023 | 1,885,572 | 4.740 | 2016-03-16 |
| 344 | 2016-03-16 | 447,800 | -50,000 | 0.01 | 18 | 7,259,766,023 | 2,194,220 | 4.900 | 2016-03-14 |
| 345 | 2016-01-29 | 497,800 | -170,000 | 0.01 | 18 | 6,368,215,810 | 2,011,112 | 4.040 | 2016-01-27 |
| 346 | 2016-01-15 | 667,800 | -100 | 0.01 | 19 | 6,368,215,810 | 2,824,794 | 4.230 | 2016-01-13 |
| 347 | 2016-01-13 | 667,900 | 400 | 0.01 | 19 | 6,368,215,810 | 2,818,538 | 4.220 | 2016-01-11 |
| 348 | 2016-01-11 | 667,500 | -80,000 | 0.01 | 18 | 6,368,215,810 | 2,890,275 | 4.330 | 2016-01-07 |
| 349 | 2016-01-06 | 747,500 | -100,000 | 0.01 | 18 | 6,368,215,810 | 3,244,150 | 4.340 | 2016-01-04 |
| 350 | 2015-12-30 | 847,500 | -10,000 | 0.01 | 18 | 6,368,215,810 | 3,601,875 | 4.250 | 2015-12-28 |
| 351 | 2015-12-17 | 857,500 | 147,000 | 0.01 | 19 | 6,368,215,810 | 3,404,275 | 3.970 | 2015-12-15 |
| 352 | 2015-12-11 | 710,500 | -30,000 | 0.01 | 19 | 6,368,215,810 | 2,685,690 | 3.780 | 2015-12-09 |
| 353 | 2015-12-04 | 740,500 | 30,000 | 0.01 | 20 | 6,368,215,810 | 3,043,455 | 4.110 | 2015-12-02 |
| 354 | 2015-11-27 | 710,500 | 10,000 | 0.01 | 19 | 6,368,215,810 | 2,742,530 | 3.860 | 2015-11-25 |
| 355 | 2015-11-19 | 700,500 | 10,000 | 0.01 | 18 | 6,368,215,810 | 2,640,885 | 3.770 | 2015-11-17 |
| 356 | 2015-11-16 | 690,500 | 120,000 | 0.01 | 18 | 6,368,215,810 | 2,637,710 | 3.820 | 2015-11-12 |
| 357 | 2015-11-03 | 570,500 | 20,000 | 0.01 | 18 | 6,368,215,810 | 2,310,525 | 4.050 | 2015-10-30 |
| 358 | 2015-10-19 | 550,500 | 10,000 | 0.01 | 18 | 6,368,215,810 | 2,405,685 | 4.370 | 2015-10-15 |
| 359 | 2015-10-12 | 540,500 | 20,000 | 0.01 | 17 | 6,368,215,810 | 2,162,000 | 4.000 | 2015-10-08 |
| 360 | 2015-10-08 | 520,500 | 3,000 | 0.01 | 16 | 6,368,215,810 | 1,977,900 | 3.800 | 2015-10-06 |
| 361 | 2015-09-16 | 517,500 | 21,500 | 0.01 | 15 | 6,368,215,810 | 2,023,425 | 3.910 | 2015-09-14 |
| 362 | 2015-09-07 | 496,000 | 30,000 | 0.01 | 15 | 6,368,215,810 | 1,636,800 | 3.300 | 2015-09-02 |
| 363 | 2015-09-01 | 466,000 | 100,000 | 0.01 | 15 | 6,368,215,810 | 2,157,580 | 4.630 | 2015-08-28 |
| 364 | 2015-08-27 | 366,000 | 50,000 | 0.01 | 14 | 6,368,215,810 | 1,555,500 | 4.250 | 2015-08-25 |
| 365 | 2015-08-25 | 316,000 | -40,000 | 0.00 | 13 | 6,368,215,810 | 1,456,760 | 4.610 | 2015-08-21 |
| 366 | 2015-08-24 | 356,000 | 40,000 | 0.01 | 14 | 6,368,215,810 | 1,712,360 | 4.810 | 2015-08-20 |
| 367 | 2015-07-16 | 316,000 | -10,000 | 0.00 | 13 | 6,368,215,810 | 2,145,640 | 6.790 | 2015-07-14 |
| 368 | 2015-07-08 | 326,000 | -9,500 | 0.01 | 14 | 6,368,215,810 | 2,151,600 | 6.600 | 2015-07-06 |
| 369 | 2015-07-03 | 335,500 | 10,000 | 0.01 | 14 | 6,368,215,810 | 2,449,150 | 7.300 | 2015-06-30 |
| 370 | 2015-06-12 | 325,500 | 20,000 | 0.01 | 14 | 6,186,581,255 | 2,503,095 | 7.690 | 2015-06-10 |
| 371 | 2015-06-09 | 305,500 | 10,000 | 0.00 | 13 | 6,186,581,255 | 2,337,075 | 7.650 | 2015-06-05 |
| 372 | 2015-05-18 | 295,500 | -5,000 | 0.00 | 12 | 6,160,880,000 | 2,364,000 | 8.000 | 2015-05-14 |
| 373 | 2015-05-08 | 300,500 | -10,000 | 0.00 | 12 | 6,160,880,000 | 2,400,995 | 7.990 | 2015-05-06 |
| 374 | 2015-05-07 | 310,500 | -2,500 | 0.01 | 13 | 6,160,880,000 | 2,421,900 | 7.800 | 2015-05-05 |
| 375 | 2015-05-06 | 313,000 | -10,000 | 0.01 | 14 | 6,160,880,000 | 2,450,790 | 7.830 | 2015-05-04 |
| 376 | 2015-04-30 | 323,000 | -10,000 | 0.01 | 14 | 6,160,880,000 | 2,060,740 | 6.380 | 2015-04-28 |
| 377 | 2015-04-24 | 333,000 | -7,500 | 0.01 | 14 | 6,160,880,000 | 2,101,230 | 6.310 | 2015-04-22 |
| 378 | 2015-04-23 | 340,500 | 59,500 | 0.01 | 16 | 6,160,880,000 | 2,039,595 | 5.990 | 2015-04-21 |
| 379 | 2015-04-17 | 281,000 | -5,000 | 0.00 | 15 | 6,160,880,000 | 1,745,010 | 6.210 | 2015-04-15 |
| 380 | 2015-04-16 | 286,000 | -20,000 | 0.00 | 16 | 6,160,880,000 | 1,907,620 | 6.670 | 2015-04-14 |
| 381 | 2015-04-15 | 306,000 | 10,000 | 0.00 | 16 | 6,160,880,000 | 1,976,760 | 6.460 | 2015-04-13 |
| 382 | 2015-04-14 | 296,000 | -10,000 | 0.00 | 15 | 6,160,880,000 | 1,767,120 | 5.970 | 2015-04-10 |
| 383 | 2015-04-09 | 306,000 | -40,000 | 0.00 | 15 | 6,160,880,000 | 1,508,580 | 4.930 | 2015-04-02 |
| 384 | 2015-03-23 | 346,000 | 60,000 | 0.01 | 15 | 6,160,880,000 | 1,439,360 | 4.160 | 2015-03-19 |
| 385 | 2015-01-21 | 286,000 | 53,500 | 0.00 | 15 | 6,160,880,000 | 1,344,200 | 4.700 | 2015-01-19 |
| 386 | 2015-01-14 | 232,500 | 20,000 | 0.00 | 14 | 6,160,880,000 | 1,155,525 | 4.970 | 2015-01-12 |
| 387 | 2014-11-27 | 212,500 | -1,000 | 0.00 | 14 | 6,160,880,000 | 1,245,250 | 5.860 | 2014-11-25 |
| 388 | 2014-09-23 | 213,500 | 13,000 | 0.00 | 15 | 6,160,880,000 | 1,302,350 | 6.100 | 2014-09-19 |
| 389 | 2014-09-18 | 200,500 | -10,000 | 0.00 | 15 | 6,160,880,000 | 1,184,955 | 5.910 | 2014-09-16 |
| 390 | 2014-09-12 | 210,500 | 10,000 | 0.00 | 16 | 5,885,000,000 | 1,345,095 | 6.390 | 2014-09-10 |
| 391 | 2014-08-21 | 200,500 | -2,000 | 0.00 | 15 | 5,885,000,000 | 1,353,375 | 6.750 | 2014-08-19 |
| 392 | 2014-05-19 | 202,500 | 10,000 | 0.00 | 16 | 5,885,000,000 | 1,042,875 | 5.150 | 2014-05-15 |
| 393 | 2014-05-05 | 192,500 | 100,000 | 0.00 | 15 | 5,885,000,000 | 1,020,250 | 5.300 | 2014-04-30 |
| 394 | 2013-12-23 | 92,500 | -4,000 | 0.00 | 14 | 5,885,000,000 | 456,025 | 4.930 | 2013-12-19 |
| 395 | 2013-10-24 | 96,500 | -2,500 | 0.00 | 14 | 5,885,000,000 | 461,270 | 4.780 | 2013-10-22 |
| 396 | 2013-10-17 | 99,000 | 2,500 | 0.00 | 15 | 5,885,000,000 | 466,290 | 4.710 | 2013-10-15 |
| 397 | 2013-10-11 | 96,500 | -10,000 | 0.00 | 14 | 5,885,000,000 | 456,445 | 4.730 | 2013-10-09 |
| 398 | 2013-10-02 | 106,500 | -5,000 | 0.00 | 15 | 5,885,000,000 | 484,575 | 4.550 | 2013-09-27 |
| 399 | 2013-09-24 | 111,500 | -7,000 | 0.00 | 16 | 5,885,000,000 | 487,255 | 4.370 | 2013-09-19 |
| 400 | 2013-09-09 | 118,500 | 5,000 | 0.00 | 17 | 5,885,000,000 | 552,210 | 4.660 | 2013-09-05 |
| 401 | 2013-09-06 | 113,500 | -50,000 | 0.00 | 16 | 5,885,000,000 | 517,560 | 4.560 | 2013-09-04 |
| 402 | 2013-09-05 | 163,500 | -5,000 | 0.00 | 17 | 5,885,000,000 | 719,400 | 4.400 | 2013-09-03 |
| 403 | 2013-08-13 | 168,500 | -8,000 | 0.00 | 18 | 5,885,000,000 | 707,700 | 4.200 | 2013-08-09 |
| 404 | 2013-08-06 | 176,500 | 50,000 | 0.00 | 18 | 5,885,000,000 | 723,650 | 4.100 | 2013-08-02 |
| 405 | 2013-07-25 | 126,500 | -500 | 0.00 | 17 | 5,885,000,000 | 507,265 | 4.010 | 2013-07-23 |
| 406 | 2013-06-24 | 127,000 | -10,000 | 0.00 | 18 | 5,885,000,000 | 521,970 | 4.110 | 2013-06-20 |
| 407 | 2013-06-19 | 137,000 | 10,000 | 0.00 | 19 | 5,885,000,000 | 560,330 | 4.090 | 2013-06-17 |
| 408 | 2013-06-18 | 127,000 | 6,000 | 0.00 | 18 | 5,885,000,000 | 529,590 | 4.170 | 2013-06-14 |
| 409 | 2013-06-06 | 121,000 | 5,000 | 0.00 | 18 | 5,885,000,000 | 516,670 | 4.270 | 2013-06-04 |
| 410 | 2013-06-05 | 116,000 | -13,000 | 0.00 | 17 | 5,885,000,000 | 512,720 | 4.420 | 2013-06-03 |
| 411 | 2013-05-24 | 129,000 | -20,000 | 0.00 | 18 | 5,885,000,000 | 559,860 | 4.340 | 2013-05-22 |
| 412 | 2013-05-20 | 149,000 | -20,000 | 0.00 | 20 | 5,885,000,000 | 740,530 | 4.970 | 2013-05-15 |
| 413 | 2013-05-16 | 169,000 | -90,000 | 0.00 | 20 | 5,885,000,000 | 821,340 | 4.860 | 2013-05-14 |
| 414 | 2013-05-15 | 259,000 | 10,000 | 0.00 | 20 | 5,885,000,000 | 1,274,280 | 4.920 | 2013-05-13 |
| 415 | 2013-05-14 | 249,000 | 5,000 | 0.00 | 19 | 5,885,000,000 | 1,202,670 | 4.830 | 2013-05-10 |
| 416 | 2013-05-10 | 244,000 | -10,000 | 0.00 | 18 | 5,885,000,000 | 1,188,280 | 4.870 | 2013-05-08 |
| 417 | 2013-05-09 | 254,000 | 500 | 0.00 | 19 | 5,885,000,000 | 1,242,060 | 4.890 | 2013-05-07 |
| 418 | 2013-05-08 | 253,500 | -10,000 | 0.00 | 18 | 5,885,000,000 | 1,214,265 | 4.790 | 2013-05-06 |
| 419 | 2013-05-07 | 263,500 | 15,000 | 0.00 | 19 | 5,885,000,000 | 1,248,990 | 4.740 | 2013-05-03 |
| 420 | 2013-05-06 | 248,500 | -5,000 | 0.00 | 18 | 5,885,000,000 | 1,207,710 | 4.860 | 2013-05-02 |
| 421 | 2013-05-03 | 253,500 | -6,000 | 0.00 | 19 | 5,885,000,000 | 1,138,215 | 4.490 | 2013-04-30 |
| 422 | 2013-05-02 | 259,500 | -100,000 | 0.00 | 19 | 5,885,000,000 | 1,128,825 | 4.350 | 2013-04-29 |
| 423 | 2013-04-30 | 359,500 | -30,000 | 0.01 | 20 | 5,885,000,000 | 1,538,660 | 4.280 | 2013-04-26 |
| 424 | 2013-04-23 | 389,500 | 13,000 | 0.01 | 20 | 5,885,000,000 | 1,530,735 | 3.930 | 2013-04-19 |
| 425 | 2013-04-17 | 376,500 | -10,000 | 0.01 | 19 | 5,885,000,000 | 1,506,000 | 4.000 | 2013-04-15 |
| 426 | 2013-04-15 | 386,500 | -4,000 | 0.01 | 20 | 5,885,000,000 | 1,546,000 | 4.000 | 2013-04-11 |
| 427 | 2013-04-11 | 390,500 | -10,000 | 0.01 | 20 | 5,885,000,000 | 1,534,665 | 3.930 | 2013-04-09 |
| 428 | 2013-04-09 | 400,500 | 90,000 | 0.01 | 20 | 5,885,000,000 | 1,545,930 | 3.860 | 2013-04-05 |
| 429 | 2013-04-05 | 310,500 | 20,000 | 0.01 | 20 | 5,885,000,000 | 1,229,580 | 3.960 | 2013-04-02 |
| 430 | 2013-03-26 | 290,500 | 35,000 | 0.00 | 20 | 5,885,000,000 | 1,132,950 | 3.900 | 2013-03-22 |
| 431 | 2013-03-20 | 255,500 | 4,000 | 0.00 | 19 | 5,885,000,000 | 976,010 | 3.820 | 2013-03-18 |
| 432 | 2013-03-15 | 251,500 | 5,000 | 0.00 | 19 | 5,885,000,000 | 998,455 | 3.970 | 2013-03-13 |
| 433 | 2013-03-14 | 246,500 | 10,000 | 0.00 | 18 | 5,885,000,000 | 988,465 | 4.010 | 2013-03-12 |
| 434 | 2013-02-08 | 236,500 | 2,500 | 0.00 | 17 | 5,885,000,000 | 941,270 | 3.980 | 2013-02-06 |
| 435 | 2013-01-30 | 234,000 | -15,000 | 0.00 | 16 | 5,885,000,000 | 940,680 | 4.020 | 2013-01-28 |
| 436 | 2013-01-18 | 249,000 | 15,000 | 0.00 | 17 | 5,885,000,000 | 1,058,250 | 4.250 | 2013-01-16 |
| 437 | 2013-01-15 | 234,000 | 10,000 | 0.00 | 16 | 5,885,000,000 | 1,041,300 | 4.450 | 2013-01-11 |
| 438 | 2013-01-04 | 224,000 | -20,000 | 0.00 | 15 | 5,885,000,000 | 931,840 | 4.160 | 2013-01-02 |
| 439 | 2013-01-02 | 244,000 | -7,000 | 0.00 | 15 | 5,885,000,000 | 949,160 | 3.890 | 2012-12-27 |
| 440 | 2012-12-28 | 251,000 | 7,000 | 0.00 | 16 | 5,885,000,000 | 968,860 | 3.860 | 2012-12-24 |
| 441 | 2012-11-27 | 244,000 | 28,000 | 0.00 | 15 | 5,885,000,000 | 890,600 | 3.650 | 2012-11-23 |
| 442 | 2012-09-17 | 216,000 | -500 | 0.00 | 14 | 5,885,000,000 | 734,400 | 3.400 | 2012-09-13 |
| 443 | 2012-07-26 | 216,500 | 7,000 | 0.00 | 15 | 5,885,000,000 | 681,975 | 3.150 | 2012-07-24 |
| 444 | 2012-07-05 | 209,500 | -1,000 | 0.00 | 15 | 5,885,000,000 | 758,390 | 3.620 | 2012-07-03 |
| 445 | 2012-07-04 | 210,500 | 1,000 | 0.00 | 16 | 5,885,000,000 | 759,905 | 3.610 | 2012-06-29 |
| 446 | 2012-06-14 | 209,500 | 10,000 | 0.00 | 15 | 5,885,000,000 | 787,720 | 3.760 | 2012-06-12 |
| 447 | 2012-06-13 | 199,500 | 500 | 0.00 | 14 | 5,885,000,000 | 748,125 | 3.750 | 2012-06-11 |
| 448 | 2012-05-31 | 199,000 | 40,000 | 0.00 | 13 | 5,885,000,000 | 752,220 | 3.780 | 2012-05-29 |
| 449 | 2012-05-24 | 159,000 | 100,000 | 0.00 | 12 | 5,885,000,000 | 591,480 | 3.720 | 2012-05-22 |
| 450 | 2012-05-04 | 59,000 | 5,000 | 0.00 | 11 | 5,885,000,000 | 284,970 | 4.830 | 2012-05-02 |
| 451 | 2012-05-03 | 54,000 | 30,000 | 0.00 | 10 | 5,885,000,000 | 261,360 | 4.840 | 2012-04-30 |
| 452 | 2012-04-18 | 24,000 | 5,000 | 0.00 | 9 | 5,885,000,000 | 115,200 | 4.800 | 2012-04-16 |
| 453 | 2012-03-30 | 19,000 | 2,000 | 0.00 | 8 | 5,885,000,000 | 97,470 | 5.130 | 2012-03-28 |
| 454 | 2012-03-22 | 17,000 | -50,000 | 0.00 | 7 | 5,885,000,000 | 98,940 | 5.820 | 2012-03-20 |
| 455 | 2012-02-29 | 67,000 | -100,000 | 0.00 | 8 | 5,885,000,000 | 337,680 | 5.040 | 2012-02-27 |
| 456 | 2012-02-22 | 167,000 | 100,000 | 0.00 | 9 | 5,885,000,000 | 865,060 | 5.180 | 2012-02-20 |
| 457 | 2012-01-18 | 67,000 | -70,000 | 0.00 | 8 | 5,885,000,000 | 268,000 | 4.000 | 2012-01-16 |
| 458 | 2012-01-06 | 137,000 | 10,000 | 0.00 | 9 | 5,885,000,000 | 568,550 | 4.150 | 2012-01-04 |
| 459 | 2012-01-05 | 127,000 | 60,000 | 0.00 | 9 | 5,885,000,000 | 528,320 | 4.160 | 2012-01-03 |
| 460 | 2011-10-04 | 67,000 | 7,000 | 0.00 | 8 | 5,885,000,000 | 268,000 | 4.000 | 2011-09-30 |
| 461 | 2011-06-29 | 60,000 | -6,000 | 0.00 | 7 | 5,885,000,000 | 420,000 | 7.000 | 2011-06-27 |
| 462 | 2011-06-09 | 66,000 | 5,000 | 0.00 | 8 | 5,885,000,000 | 470,580 | 7.130 | 2011-06-07 |
| 463 | 2011-06-08 | 61,000 | 50,000 | 0.00 | 8 | 5,885,000,000 | 437,980 | 7.180 | 2011-06-03 |
| 464 | 2011-06-03 | 11,000 | 1,000 | 0.00 | 7 | 5,885,000,000 | 80,740 | 7.340 | 2011-06-01 |
| 465 | 2011-04-28 | 10,000 | 3,000 | 0.00 | 6 | 5,885,000,000 | 78,800 | 7.880 | 2011-04-26 |
| 466 | 2011-04-06 | 7,000 | -500 | 0.00 | 6 | 5,885,000,000 | 52,360 | 7.480 | 2011-04-01 |
Webb-site Database - Powered By Linux Group