China Hongqiao Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 21.50 2026-07-06
2 2026-07-07 20.88 2026-07-03
3 2026-07-06 558,100 10,000 0.01 21 9,819,397,841 11,162,000 20.00 2026-07-02
4 2026-06-30 548,100 500 0.01 20 9,819,397,841 11,038,734 20.14 2026-06-26
5 2026-06-11 547,600 -500 0.01 20 9,819,397,841 14,664,728 26.78 2026-06-09
6 2026-06-10 548,100 500 0.01 20 9,819,397,841 14,678,118 26.78 2026-06-08
7 2026-06-08 547,600 500 0.01 20 9,819,397,841 14,949,480 27.30 2026-06-04
8 2026-05-28 547,100 -500 0.01 20 9,819,397,841 16,981,984 31.04 2026-05-26
9 2026-05-26 547,600 500 0.01 20 9,819,397,841 16,909,888 30.88 2026-05-21
10 2026-05-22 547,100 5,000 0.01 20 9,819,397,841 17,321,186 31.66 2026-05-20
11 2026-05-21 542,100 500 0.01 20 9,819,397,841 16,664,154 30.74 2026-05-19
12 2026-05-20 541,600 1,500 0.01 20 9,819,397,841 16,735,440 30.90 2026-05-18
13 2026-05-19 540,100 80,500 0.01 19 9,911,773,841 16,991,546 31.46 2026-05-15
14 2026-05-15 459,600 28,000 0.00 18 9,911,773,841 15,608,016 33.96 2026-05-13
15 2026-05-13 431,600 5,000 0.00 17 9,911,773,841 14,320,488 33.18 2026-05-11
16 2026-05-05 426,600 -27,850 0.00 16 9,923,049,841 13,941,288 32.68 2026-04-30
17 2026-04-30 454,450 20,450 0.00 17 9,923,049,841 15,151,363 33.34 2026-04-28
18 2026-04-27 434,000 500 0.00 15 9,923,049,841 15,380,960 35.44 2026-04-23
19 2026-04-24 433,500 500 0.00 15 9,923,049,841 15,736,050 36.30 2026-04-22
20 2026-04-21 433,000 500 0.00 15 9,923,049,841 16,410,700 37.90 2026-04-17
21 2026-04-17 432,500 500 0.00 15 9,923,049,841 16,538,800 38.24 2026-04-15
22 2026-04-16 432,000 -500 0.00 14 9,923,049,841 16,865,280 39.04 2026-04-14
23 2026-04-15 432,500 500 0.00 15 9,923,049,841 16,227,400 37.52 2026-04-13
24 2026-04-14 432,000 1,500 0.00 14 9,923,049,841 16,571,520 38.36 2026-04-10
25 2026-04-13 430,500 10,000 0.00 13 9,923,049,841 16,918,650 39.30 2026-04-09
26 2026-04-10 420,500 -500 0.00 12 9,923,049,841 15,709,880 37.36 2026-04-08
27 2026-04-09 421,000 28,350 0.00 13 9,923,049,841 15,442,280 36.68 2026-04-02
28 2026-04-01 392,650 -500 0.00 12 9,978,705,841 14,049,017 35.78 2026-03-30
29 2026-03-26 393,150 -6,000 0.00 12 9,978,705,841 13,382,826 34.04 2026-03-24
30 2026-03-25 399,150 6,000 0.00 13 9,978,705,841 12,653,055 31.70 2026-03-23
31 2026-03-23 393,150 500 0.00 12 9,978,705,841 13,673,757 34.78 2026-03-19
32 2026-03-20 392,650 -3,500 0.00 12 9,978,705,841 14,630,139 37.26 2026-03-18
33 2026-03-16 396,150 -500 0.00 12 9,978,705,841 15,861,846 40.04 2026-03-12
34 2026-03-11 396,650 7,000 0.00 13 9,978,705,841 14,953,705 37.70 2026-03-09
35 2026-03-10 389,650 500 0.00 12 9,978,705,841 14,915,802 38.28 2026-03-06
36 2026-03-06 389,150 -21,000 0.00 11 9,978,705,841 15,145,718 38.92 2026-03-04
37 2026-02-25 410,150 -1,000 0.00 13 9,978,705,841 15,298,595 37.30 2026-02-23
38 2026-02-23 411,150 1,500 0.00 13 9,978,705,841 15,048,090 36.60 2026-02-16
39 2026-02-20 409,650 -500 0.00 12 9,978,705,841 15,247,173 37.22 2026-02-12
40 2026-02-03 410,150 2,500 0.00 12 9,978,705,841 14,814,618 36.12 2026-01-30
41 2026-01-29 407,650 -500 0.00 11 9,932,297,039 15,278,722 37.48 2026-01-27
42 2026-01-15 408,150 -500 0.00 12 9,932,297,039 14,628,096 35.84 2026-01-13
43 2026-01-12 408,650 1,000 0.00 12 9,932,297,039 14,033,041 34.34 2026-01-08
44 2026-01-05 407,650 -500 0.00 11 9,932,297,039 13,297,543 32.62 2025-12-31
45 2025-12-23 408,150 -500 0.00 12 9,924,380,244 12,938,355 31.70 2025-12-19
46 2025-12-18 408,650 500 0.00 12 9,924,380,244 12,684,496 31.04 2025-12-16
47 2025-12-15 408,150 150,000 0.00 12 9,924,380,244 12,799,584 31.36 2025-12-11
48 2025-12-11 258,150 500 0.00 11 9,924,380,244 8,090,421 31.34 2025-12-09
49 2025-12-05 257,650 -500 0.00 10 9,924,380,244 8,486,991 32.94 2025-12-03
50 2025-11-27 258,150 -500 0.00 11 9,924,380,244 7,878,738 30.52 2025-11-25
51 2025-11-25 258,650 500 0.00 11 9,924,380,244 7,635,348 29.52 2025-11-21
52 2025-11-20 258,150 500 0.00 11 9,524,107,252 7,847,760 30.40 2025-11-18
53 2025-11-18 257,650 -40,000 0.00 10 9,524,107,252 8,636,428 33.52 2025-11-14
54 2025-11-12 297,650 -10,000 0.00 11 9,524,107,252 9,500,988 31.92 2025-11-10
55 2025-11-10 307,650 -500 0.00 11 9,524,107,252 9,974,013 32.42 2025-11-06
56 2025-11-07 308,150 500 0.00 12 9,524,107,252 9,090,425 29.50 2025-11-05
57 2025-11-06 307,650 20,000 0.00 11 9,524,107,252 9,131,052 29.68 2025-11-04
58 2025-11-03 287,650 -500 0.00 11 9,524,107,252 8,606,488 29.92 2025-10-30
59 2025-10-30 288,150 -10,000 0.00 12 9,524,107,252 8,246,853 28.62 2025-10-27
60 2025-10-27 298,150 -1,500 0.00 12 9,524,107,252 7,924,827 26.58 2025-10-23
61 2025-10-24 299,650 10,500 0.00 12 9,524,107,252 7,623,096 25.44 2025-10-22
62 2025-10-21 289,150 -9,000 0.00 12 9,524,407,252 7,303,929 25.26 2025-10-17
63 2025-10-20 298,150 -1,500 0.00 12 9,524,407,252 7,763,826 26.04 2025-10-16
64 2025-10-16 299,650 20,500 0.00 12 9,524,407,252 7,575,152 25.28 2025-10-14
65 2025-10-15 279,150 500 0.00 11 9,524,973,752 7,358,394 26.36 2025-10-13
66 2025-10-14 278,650 1,000 0.00 11 9,524,973,752 7,272,765 26.10 2025-10-10
67 2025-10-03 277,650 -500 0.00 10 9,525,061,752 7,335,513 26.42 2025-09-30
68 2025-09-25 278,150 500 0.00 11 9,529,147,252 7,076,136 25.44 2025-09-23
69 2025-09-23 277,650 -1,000 0.00 10 9,529,147,252 7,346,619 26.46 2025-09-19
70 2025-09-19 278,650 500 0.00 11 9,511,402,711 7,189,170 25.80 2025-09-17
71 2025-09-18 278,150 500 0.00 11 9,511,402,711 7,187,396 25.84 2025-09-16
72 2025-09-16 277,650 -500 0.00 10 9,514,281,226 7,452,126 26.84 2025-09-12
73 2025-09-15 278,150 -2,500 0.00 11 9,514,281,226 6,976,002 25.08 2025-09-11
74 2025-09-12 280,650 500 0.00 12 9,514,281,226 6,791,730 24.20 2025-09-10
75 2025-09-11 280,150 500 0.00 12 9,514,281,226 6,712,394 23.96 2025-09-09
76 2025-09-09 279,650 1,000 0.00 11 9,571,430,226 6,980,064 24.96 2025-09-05
77 2025-09-08 278,650 1,000 0.00 11 9,571,430,226 6,615,151 23.74 2025-09-04
78 2025-09-05 277,650 -6,000 0.00 10 9,571,430,226 7,024,545 25.30 2025-09-03
79 2025-09-04 283,650 10,000 0.00 9 9,571,430,226 7,051,539 24.86 2025-09-02
80 2025-09-03 273,650 20,000 0.00 9 9,592,962,226 7,032,805 25.70 2025-09-01
81 2025-08-27 253,650 -500 0.00 9 9,621,087,327 6,224,571 24.54 2025-08-25
82 2025-08-26 254,150 -8,500 0.00 10 9,621,087,327 6,262,256 24.64 2025-08-22
83 2025-08-25 262,650 -11,000 0.00 11 9,621,087,327 6,329,865 24.10 2025-08-21
84 2025-08-22 273,650 1,000 0.00 13 9,621,087,327 6,485,505 23.70 2025-08-20
85 2025-08-21 272,650 500 0.00 12 9,616,992,433 6,418,181 23.54 2025-08-19
86 2025-08-20 272,150 -500 0.00 11 9,616,992,433 6,324,766 23.24 2025-08-18
87 2025-08-19 272,650 -500 0.00 12 9,616,992,433 6,374,557 23.38 2025-08-15
88 2025-08-18 273,150 500 0.00 12 9,616,992,433 6,113,097 22.38 2025-08-14
89 2025-08-15 272,650 8,500 0.00 12 9,494,418,601 6,227,326 22.84 2025-08-13
90 2025-08-12 264,150 -3,000 0.00 11 9,494,418,601 5,985,639 22.66 2025-08-08
91 2025-08-11 267,150 -500 0.00 12 9,494,418,601 5,834,556 21.84 2025-08-07
92 2025-08-05 267,650 500 0.00 12 9,494,418,601 5,446,678 20.35 2025-08-01
93 2025-07-30 267,150 500 0.00 12 9,288,308,925 5,650,223 21.15 2025-07-28
94 2025-07-28 266,650 -1,000 0.00 12 9,288,308,925 5,866,300 22.00 2025-07-24
95 2025-07-25 267,650 -500 0.00 12 9,288,308,925 5,540,355 20.70 2025-07-23
96 2025-07-24 268,150 -500 0.00 12 9,288,308,925 5,590,928 20.85 2025-07-22
97 2025-07-23 268,650 -1,500 0.00 12 9,288,308,925 5,413,298 20.15 2025-07-21
98 2025-07-22 270,150 -2,000 0.00 12 9,288,308,925 5,203,089 19.26 2025-07-18
99 2025-07-10 272,150 -1,000 0.00 12 9,288,308,925 4,925,915 18.10 2025-07-08
100 2025-07-09 273,150 1,000 0.00 12 9,288,308,925 4,905,774 17.96 2025-07-07
101 2025-07-07 272,150 -11,500 0.00 12 9,288,308,925 5,083,762 18.68 2025-07-03
102 2025-07-03 283,650 2,500 0.00 12 9,288,308,925 5,100,027 17.98 2025-06-30
103 2025-07-02 281,150 -2,000 0.00 12 9,288,308,925 5,032,585 17.90 2025-06-27
104 2025-06-30 283,150 1,500 0.00 12 9,288,308,925 5,062,722 17.88 2025-06-26
105 2025-06-27 281,650 -1,000 0.00 11 9,288,308,925 4,833,114 17.16 2025-06-25
106 2025-06-26 282,650 -5,000 0.00 11 9,288,308,925 4,782,438 16.92 2025-06-24
107 2025-06-24 287,650 -5,000 0.00 11 9,288,308,925 4,631,165 16.10 2025-06-20
108 2025-06-23 292,650 3,000 0.00 11 9,288,308,925 4,577,046 15.64 2025-06-19
109 2025-06-20 289,650 3,000 0.00 11 9,288,308,925 4,767,639 16.46 2025-06-18
110 2025-06-19 286,650 1,000 0.00 11 9,288,308,925 4,563,468 15.92 2025-06-17
111 2025-06-18 285,650 1,000 0.00 11 9,288,308,925 4,490,418 15.72 2025-06-16
112 2025-06-17 284,650 1,000 0.00 11 9,288,308,925 4,480,391 15.74 2025-06-13
113 2025-06-16 283,650 2,000 0.00 11 9,288,308,925 4,430,613 15.62 2025-06-12
114 2025-06-13 281,650 -5,750 0.00 11 9,288,308,925 4,478,235 15.90 2025-06-11
115 2025-06-12 287,400 -500 0.00 11 9,288,308,925 4,368,480 15.20 2025-06-10
116 2025-06-11 287,900 1,000 0.00 11 9,288,308,925 4,174,550 14.50 2025-06-09
117 2025-06-10 286,900 -2,000 0.00 11 9,288,308,925 4,183,002 14.58 2025-06-06
118 2025-06-09 288,900 500 0.00 11 9,288,308,925 4,096,602 14.18 2025-06-05
119 2025-06-06 288,400 500 0.00 11 9,288,308,925 4,135,656 14.34 2025-06-04
120 2025-06-04 287,900 500 0.00 11 9,288,308,925 4,030,600 14.00 2025-06-02
121 2025-05-29 287,400 5,000 0.00 11 9,288,308,925 4,040,844 14.06 2025-05-27
122 2025-05-28 282,400 -1,500 0.00 10 9,288,308,925 4,049,616 14.34 2025-05-26
123 2025-05-27 283,900 -10,000 0.00 11 9,288,308,925 4,139,262 14.58 2025-05-23
124 2025-05-23 293,900 -39,000 0.00 11 9,288,308,925 4,302,696 14.64 2025-05-21
125 2025-05-22 332,900 13,500 0.00 12 9,288,308,925 5,093,370 15.30 2025-05-20
126 2025-05-21 319,400 10,000 0.00 11 9,288,308,925 4,867,656 15.24 2025-05-19
127 2025-05-16 309,400 -1,000 0.00 10 9,289,441,925 4,684,316 15.14 2025-05-14
128 2025-05-09 310,400 -500 0.00 10 9,326,941,925 4,326,976 13.94 2025-05-07
129 2025-05-08 310,900 20,000 0.00 10 9,348,912,425 4,321,510 13.90 2025-05-06
130 2025-05-07 290,900 19,500 0.00 10 9,359,868,425 4,130,780 14.20 2025-05-02
131 2025-05-06 271,400 20,000 0.00 10 9,359,868,425 3,788,744 13.96 2025-04-30
132 2025-04-29 251,400 -1,000 0.00 9 9,359,868,425 3,459,264 13.76 2025-04-25
133 2025-04-25 252,400 2,000 0.00 9 9,379,882,425 3,447,784 13.66 2025-04-23
134 2025-04-22 250,400 500 0.00 8 9,379,882,425 3,225,152 12.88 2025-04-16
135 2025-04-17 249,900 20,000 0.00 8 9,379,882,425 3,298,680 13.20 2025-04-15
136 2025-04-14 229,900 -1,500 0.00 7 9,406,635,925 2,984,102 12.98 2025-04-10
137 2025-04-11 231,400 500 0.00 7 9,463,888,925 2,924,896 12.64 2025-04-09
138 2025-04-10 230,900 1,000 0.00 7 9,463,888,925 2,918,576 12.64 2025-04-08
139 2025-04-09 229,900 1,000 0.00 7 9,463,888,925 2,809,378 12.22 2025-04-07
140 2025-04-08 228,900 500 0.00 7 9,463,888,925 3,341,940 14.60 2025-04-03
141 2025-04-07 228,400 1,000 0.00 7 9,463,888,925 3,517,360 15.40 2025-04-02
142 2025-04-02 227,400 -20,000 0.00 7 9,463,888,925 3,638,400 16.00 2025-03-31
143 2025-03-27 247,400 1,000 0.00 8 9,463,888,925 3,790,168 15.32 2025-03-25
144 2025-03-17 246,400 20,000 0.00 7 9,463,888,925 3,641,792 14.78 2025-03-13
145 2025-03-07 226,400 -1,000 0.00 6 9,463,888,925 3,192,240 14.10 2025-03-05
146 2025-03-06 227,400 -2,000 0.00 7 9,463,888,925 2,988,036 13.14 2025-03-04
147 2025-03-05 229,400 -10,000 0.00 8 9,463,888,925 2,936,320 12.80 2025-03-03
148 2025-02-17 239,400 -30,000 0.00 9 9,475,538,425 2,911,104 12.16 2025-02-13
149 2025-01-21 269,400 -1,000 0.00 10 9,475,538,425 3,415,992 12.68 2025-01-17
150 2025-01-20 270,400 -1,000 0.00 10 9,475,538,425 3,261,024 12.06 2025-01-16
151 2025-01-17 271,400 1,000 0.00 10 9,475,538,425 3,099,388 11.42 2025-01-15
152 2025-01-13 270,400 -30,000 0.00 10 9,475,538,425 3,120,416 11.54 2025-01-09
153 2025-01-07 300,400 -1,000 0.00 10 9,475,538,425 3,448,592 11.48 2025-01-03
154 2025-01-02 301,400 1,000 0.00 10 9,475,538,425 3,466,100 11.50 2024-12-27
155 2024-12-19 300,400 -37,000 0.00 10 9,475,538,425 3,448,592 11.48 2024-12-17
156 2024-12-10 337,400 -4,000 0.00 10 9,475,538,425 3,981,320 11.80 2024-12-06
157 2024-12-09 341,400 1,000 0.00 10 9,475,538,425 4,110,456 12.04 2024-12-05
158 2024-11-22 340,400 -1,000 0.00 10 9,475,538,425 4,159,688 12.22 2024-11-20
159 2024-11-18 341,400 -9,000 0.00 10 9,475,538,425 3,932,928 11.52 2024-11-14
160 2024-11-15 350,400 11,000 0.00 10 9,475,538,425 4,534,176 12.94 2024-11-13
161 2024-11-14 339,400 20,500 0.00 8 9,475,538,425 4,418,988 13.02 2024-11-12
162 2024-11-12 318,900 56,500 0.00 8 9,475,538,425 4,624,050 14.50 2024-11-08
163 2024-11-08 262,400 -2,000 0.00 8 9,475,538,425 3,573,888 13.62 2024-11-06
164 2024-11-07 264,400 -40,000 0.00 8 9,475,538,425 3,622,280 13.70 2024-11-05
165 2024-11-04 304,400 60,000 0.00 9 9,475,538,425 3,817,176 12.54 2024-10-31
166 2024-10-22 244,400 -10,000 0.00 8 9,475,538,425 3,270,072 13.38 2024-10-18
167 2024-10-02 254,400 -2,000 0.00 8 9,475,538,425 3,261,408 12.82 2024-09-27
168 2024-09-30 256,400 -2,000 0.00 8 9,475,538,425 3,056,288 11.92 2024-09-26
169 2024-09-26 258,400 -1,000 0.00 8 9,475,538,425 2,950,928 11.42 2024-09-24
170 2024-09-23 259,400 -2,000 0.00 9 9,475,538,425 2,765,204 10.66 2024-09-19
171 2024-09-16 261,400 8,000 0.00 9 9,475,538,425 2,551,264 9.760 2024-09-12
172 2024-09-03 253,400 -2,000 0.00 9 9,475,538,425 2,711,380 10.70 2024-08-30
173 2024-08-13 255,400 -2,000 0.00 9 9,475,538,425 2,500,366 9.790 2024-08-09
174 2024-08-07 257,400 1,000 0.00 9 9,475,538,425 2,365,506 9.190 2024-08-05
175 2024-08-05 256,400 -1,000 0.00 9 9,475,538,425 2,538,360 9.900 2024-08-01
176 2024-08-02 257,400 1,000 0.00 9 9,475,538,425 2,507,076 9.740 2024-07-31
177 2024-07-30 256,400 -6,000 0.00 9 9,475,538,425 2,471,696 9.640 2024-07-26
178 2024-07-29 262,400 1,000 0.00 10 9,475,538,425 2,474,432 9.430 2024-07-25
179 2024-07-26 261,400 6,000 0.00 10 9,475,538,425 2,527,738 9.670 2024-07-24
180 2024-07-23 255,400 500 0.00 9 9,475,538,425 2,523,352 9.880 2024-07-19
181 2024-07-19 254,900 1,500 0.00 9 9,475,538,425 2,584,686 10.14 2024-07-17
182 2024-07-18 253,400 1,000 0.00 9 9,475,538,425 2,696,176 10.64 2024-07-16
183 2024-05-30 252,400 -34,000 0.00 8 9,475,538,425 3,129,760 12.40 2024-05-28
184 2024-05-28 286,400 -10,000 0.00 9 9,475,538,425 3,362,336 11.74 2024-05-24
185 2024-05-21 296,400 -17,000 0.00 9 9,475,538,425 3,527,160 11.90 2024-05-17
186 2024-05-20 313,400 10,000 0.00 9 9,475,538,425 3,735,728 11.92 2024-05-16
187 2024-05-03 303,400 -3,000 0.00 8 9,475,538,425 3,307,060 10.90 2024-04-30
188 2024-04-29 306,400 -10,000 0.00 9 9,475,538,425 3,302,992 10.78 2024-04-25
189 2024-04-25 316,400 -30,000 0.00 9 9,475,538,425 3,069,080 9.700 2024-04-23
190 2024-04-16 346,400 -4,500 0.00 10 9,475,538,425 3,547,136 10.24 2024-04-12
191 2024-04-15 350,900 -57,500 0.00 10 9,475,538,425 3,537,072 10.08 2024-04-11
192 2024-03-28 408,400 -30,000 0.00 10 9,475,538,425 3,422,392 8.380 2024-03-26
193 2024-03-26 438,400 -10,000 0.00 11 9,475,538,425 3,239,776 7.390 2024-03-22
194 2024-01-02 448,400 -15,000 0.00 12 9,475,538,425 2,869,760 6.400 2023-12-28
195 2023-12-04 463,400 34,000 0.00 13 9,475,538,425 2,951,858 6.370 2023-11-30
196 2023-11-27 429,400 5,000 0.00 12 9,475,538,425 2,834,040 6.600 2023-11-23
197 2023-10-30 424,400 -5,000 0.00 12 9,475,538,425 3,025,972 7.130 2023-10-26
198 2023-10-20 429,400 10,000 0.00 12 9,475,538,425 2,812,570 6.550 2023-10-18
199 2023-08-08 419,400 -10,000 0.00 11 9,475,538,425 3,086,784 7.360 2023-08-04
200 2023-07-04 429,400 -11,500 0.00 12 9,475,538,425 2,730,984 6.360 2023-06-30
201 2023-05-24 440,900 10,000 0.00 12 9,475,538,425 2,848,214 6.460 2023-05-22
202 2023-05-18 430,900 68,000 0.00 11 9,475,538,425 2,943,047 6.830 2023-05-16
203 2023-04-27 362,900 120,000 0.00 11 9,475,538,425 2,841,507 7.830 2023-04-25
204 2023-04-26 242,900 89,500 0.00 10 9,475,538,425 1,948,058 8.020 2023-04-24
205 2023-04-25 153,400 -20,000 0.00 9 9,475,538,425 1,245,608 8.120 2023-04-21
206 2023-03-09 173,400 30,000 0.00 10 9,475,538,425 1,525,920 8.800 2023-03-07
207 2023-02-08 143,400 2,000 0.00 9 9,475,538,425 1,216,032 8.480 2023-02-06
208 2023-02-06 141,400 -50,000 0.00 9 9,475,538,425 1,312,192 9.280 2023-02-02
209 2023-02-03 191,400 -50,000 0.00 10 9,475,538,425 1,780,020 9.300 2023-02-01
210 2023-02-02 241,400 -180,000 0.00 11 9,475,538,425 2,187,084 9.060 2023-01-31
211 2023-01-18 421,400 -10,000 0.00 12 9,475,538,425 3,556,616 8.440 2023-01-16
212 2023-01-16 431,400 -2,000 0.00 13 9,475,538,425 3,571,992 8.280 2023-01-12
213 2023-01-13 433,400 180,000 0.00 13 9,475,538,425 3,523,542 8.130 2023-01-11
214 2023-01-12 253,400 -10,000 0.00 12 9,475,538,425 2,067,744 8.160 2023-01-10
215 2023-01-06 263,400 15,000 0.00 12 9,475,538,425 1,954,428 7.420 2023-01-04
216 2022-12-06 248,400 -35,000 0.00 12 9,475,538,425 1,746,252 7.030 2022-12-02
217 2022-11-22 283,400 5,500 0.00 14 9,334,055,509 1,938,456 6.840 2022-11-18
218 2022-11-10 277,900 32,000 0.00 14 9,334,055,509 1,836,919 6.610 2022-11-08
219 2022-11-09 245,900 -5,000 0.00 13 9,334,055,509 1,632,776 6.640 2022-11-07
220 2022-11-08 250,900 15,000 0.00 14 9,334,055,509 1,573,143 6.270 2022-11-04
221 2022-10-28 235,900 4,000 0.00 13 9,334,055,509 1,365,861 5.790 2022-10-26
222 2022-10-25 231,900 13,000 0.00 12 9,334,055,509 1,379,805 5.950 2022-10-21
223 2022-09-30 218,900 7,500 0.00 11 9,334,055,509 1,381,259 6.310 2022-09-28
224 2022-09-29 211,400 1,000 0.00 11 9,334,055,509 1,454,432 6.880 2022-09-27
225 2022-09-28 210,400 10,000 0.00 11 9,334,055,509 1,415,992 6.730 2022-09-26
226 2022-09-14 200,400 45,000 0.00 10 9,334,055,509 1,563,120 7.800 2022-09-09
227 2022-09-06 155,400 10,000 0.00 10 9,334,055,509 1,090,908 7.020 2022-09-02
228 2022-09-02 145,400 5,000 0.00 9 9,334,055,509 1,113,764 7.660 2022-08-31
229 2022-08-05 140,400 100 0.00 9 9,334,055,509 1,085,292 7.730 2022-08-03
230 2022-07-27 140,300 4,000 0.00 9 9,334,055,509 1,104,161 7.870 2022-07-25
231 2022-07-13 136,300 11,500 0.00 8 9,334,055,509 1,157,187 8.490 2022-07-11
232 2022-07-04 124,800 5,000 0.00 7 9,334,055,509 1,092,000 8.750 2022-06-29
233 2022-06-29 119,800 20,000 0.00 7 9,254,542,386 1,043,458 8.710 2022-06-27
234 2022-06-24 99,800 9,500 0.00 7 9,254,542,386 902,192 9.040 2022-06-22
235 2022-06-14 90,300 -17,000 0.00 7 9,254,542,386 871,395 9.650 2022-06-10
236 2022-06-10 107,300 -3,000 0.00 8 9,254,542,386 1,067,635 9.950 2022-06-08
237 2022-06-08 110,300 20,000 0.00 8 9,254,542,386 1,086,455 9.850 2022-06-06
238 2022-05-24 90,300 -5,000 0.00 7 9,254,272,224 880,425 9.750 2022-05-20
239 2022-05-23 95,300 10,000 0.00 7 9,254,272,224 886,290 9.300 2022-05-19
240 2022-05-19 85,300 10,000 0.00 7 9,254,272,224 793,290 9.300 2022-05-17
241 2022-05-16 75,300 30,000 0.00 7 9,254,272,224 649,086 8.620 2022-05-12
242 2022-05-11 45,300 5,000 0.00 6 9,254,272,224 406,794 8.980 2022-05-06
243 2022-04-19 40,300 -5,000 0.00 6 9,254,272,224 418,314 10.38 2022-04-13
244 2022-03-18 45,300 -1,000 0.00 7 9,254,272,224 394,110 8.700 2022-03-16
245 2022-03-17 46,300 1,000 0.00 8 9,254,272,224 371,789 8.030 2022-03-15
246 2022-03-15 45,300 5,000 0.00 7 9,254,272,224 454,812 10.04 2022-03-11
247 2022-03-02 40,300 2,000 0.00 6 9,254,272,224 437,658 10.86 2022-02-28
248 2022-02-21 38,300 -3,000 0.00 5 9,121,352,349 407,512 10.64 2022-02-17
249 2022-02-16 41,300 -5,000 0.00 5 9,121,352,349 435,302 10.54 2022-02-14
250 2022-02-15 46,300 -5,000 0.00 5 9,121,352,349 486,150 10.50 2022-02-11
251 2022-02-14 51,300 -1,000 0.00 5 9,121,352,349 540,702 10.54 2022-02-10
252 2022-02-11 52,300 -10,000 0.00 6 9,121,352,349 521,431 9.970 2022-02-09
253 2022-01-26 62,300 1,000 0.00 6 9,121,352,349 565,061 9.070 2022-01-24
254 2022-01-13 61,300 -10,000 0.00 5 9,121,352,349 554,765 9.050 2022-01-11
255 2021-11-26 71,300 -22,500 0.00 6 9,121,352,349 549,723 7.710 2021-11-24
256 2021-11-23 93,800 10,000 0.00 7 9,121,352,349 714,756 7.620 2021-11-19
257 2021-11-04 83,800 30,000 0.00 6 9,121,352,349 693,864 8.280 2021-11-02
258 2021-11-03 53,800 2,000 0.00 6 9,121,352,349 452,996 8.420 2021-11-01
259 2021-09-28 51,800 8,000 0.00 5 9,121,352,349 556,332 10.74 2021-09-24
260 2021-09-16 43,800 -10,000 0.00 4 9,121,352,349 585,168 13.36 2021-09-14
261 2021-09-13 53,800 -1,000 0.00 4 9,121,352,349 708,008 13.16 2021-09-09
262 2021-09-10 54,800 -14,000 0.00 5 9,121,352,349 630,200 11.50 2021-09-08
263 2021-08-24 68,800 9,000 0.00 6 9,121,352,349 710,016 10.32 2021-08-20
264 2021-08-16 59,800 -500 0.00 5 9,121,352,349 684,112 11.44 2021-08-12
265 2021-08-13 60,300 -11,500 0.00 5 9,121,352,349 658,476 10.92 2021-08-11
266 2021-08-04 71,800 10,000 0.00 6 9,121,352,349 742,412 10.34 2021-08-02
267 2021-07-27 61,800 -1,000 0.00 5 9,121,352,349 640,248 10.36 2021-07-23
268 2021-07-22 62,800 1,500 0.00 5 9,121,352,349 620,464 9.880 2021-07-20
269 2021-06-16 61,300 1,500 0.00 5 9,121,352,349 698,820 11.40 2021-06-11
270 2021-06-03 59,800 35,000 0.00 5 9,121,352,349 735,540 12.30 2021-06-01
271 2021-06-01 24,800 -1,000 0.00 4 9,121,352,349 310,992 12.54 2021-05-28
272 2021-05-27 25,800 -1,000 0.00 4 9,121,352,349 313,728 12.16 2021-05-25
273 2021-05-25 26,800 -1,500 0.00 4 9,121,352,349 325,888 12.16 2021-05-21
274 2021-05-24 28,300 1,500 0.00 4 9,121,352,349 333,374 11.78 2021-05-20
275 2021-05-21 26,800 -1,000 0.00 4 9,121,352,349 333,928 12.46 2021-05-18
276 2021-05-18 27,800 1,000 0.00 4 9,121,352,349 340,828 12.26 2021-05-14
277 2021-05-17 26,800 1,000 0.00 4 9,121,352,349 333,392 12.44 2021-05-13
278 2021-05-11 25,800 -1,000 0.00 4 9,121,352,349 352,428 13.66 2021-05-07
279 2021-05-06 26,800 -1,500 0.00 4 9,121,352,349 350,544 13.08 2021-05-04
280 2021-05-05 28,300 1,000 0.00 4 9,121,352,349 339,600 12.00 2021-05-03
281 2021-04-26 27,300 -1,000 0.00 4 9,121,352,349 327,054 11.98 2021-04-22
282 2021-04-23 28,300 1,500 0.00 4 9,121,352,349 323,752 11.44 2021-04-21
283 2021-04-21 26,800 1,500 0.00 4 9,121,352,349 319,992 11.94 2021-04-19
284 2021-04-12 25,300 -500 0.00 4 9,121,352,349 292,468 11.56 2021-04-08
285 2021-03-25 25,800 1,500 0.00 5 9,121,352,349 267,288 10.36 2021-03-23
286 2021-03-15 24,300 -32,000 0.00 4 8,878,352,349 270,216 11.12 2021-03-11
287 2021-03-03 56,300 -150,000 0.00 5 8,878,352,349 559,059 9.930 2021-03-01
288 2021-02-25 206,300 -10,000 0.00 6 8,878,352,349 2,044,433 9.910 2021-02-23
289 2021-02-18 216,300 -10,000 0.00 7 8,878,352,349 2,143,533 9.910 2021-02-16
290 2021-02-09 226,300 -10,000 0.00 7 8,878,352,349 1,812,663 8.010 2021-02-05
291 2021-02-08 236,300 -20,000 0.00 7 8,878,352,349 1,720,264 7.280 2021-02-04
292 2021-01-08 256,300 -10,000 0.00 7 8,878,352,349 1,973,510 7.700 2021-01-06
293 2020-12-30 266,300 -10,000 0.00 7 8,878,352,349 1,864,100 7.000 2020-12-28
294 2020-12-22 276,300 -25,000 0.00 8 8,878,352,349 2,124,747 7.690 2020-12-18
295 2020-11-30 301,300 -50,000 0.00 9 8,570,852,349 2,039,801 6.770 2020-11-26
296 2020-11-24 351,300 -13,500 0.00 9 8,570,852,349 2,427,483 6.910 2020-11-20
297 2020-10-15 364,800 -7,500 0.00 10 8,570,852,349 2,002,752 5.490 2020-10-12
298 2020-08-25 372,300 -10,000 0.00 10 8,570,852,349 1,768,425 4.750 2020-08-21
299 2020-08-06 382,300 -130,000 0.00 11 8,570,852,349 1,789,164 4.680 2020-08-04
300 2020-07-30 512,300 13,500 0.01 11 8,570,852,349 2,330,965 4.550 2020-07-28
301 2020-07-17 498,800 10,000 0.01 10 8,570,852,349 2,394,240 4.800 2020-07-15
302 2020-07-10 488,800 -4,000 0.01 9 8,570,852,349 2,111,616 4.320 2020-07-08
303 2020-07-08 492,800 -20,000 0.01 10 8,570,852,349 2,079,616 4.220 2020-07-06
304 2020-07-06 512,800 -10,000 0.01 11 8,570,852,349 1,846,080 3.600 2020-07-02
305 2020-06-29 522,800 30,000 0.01 11 8,570,852,349 1,798,432 3.440 2020-06-24
306 2020-06-05 492,800 8,000 0.01 10 8,570,852,349 1,843,072 3.740 2020-06-03
307 2020-06-01 484,800 4,000 0.01 9 8,570,852,349 1,672,560 3.450 2020-05-28
308 2020-05-07 480,800 250,000 0.01 8 8,570,852,349 1,754,920 3.650 2020-05-05
309 2019-12-03 230,800 10,000 0.00 8 8,570,852,349 948,588 4.110 2019-11-29
310 2019-11-29 220,800 25,000 0.00 7 8,570,852,349 925,152 4.190 2019-11-27
311 2019-11-01 195,800 100,000 0.00 6 8,570,852,349 873,268 4.460 2019-10-30
312 2019-04-18 95,800 10,000 0.00 6 8,627,579,349 608,330 6.350 2019-04-16
313 2019-04-11 85,800 -120,000 0.00 5 8,627,579,349 563,706 6.570 2019-04-09
314 2019-03-26 205,800 130,000 0.00 5 8,669,428,349 1,136,016 5.520 2019-03-22
315 2019-03-14 75,800 -40,000 0.00 5 8,669,428,349 405,530 5.350 2019-03-12
316 2019-03-07 115,800 20,000 0.00 6 8,669,428,349 607,950 5.250 2019-03-05
317 2019-01-18 95,800 20,000 0.00 5 8,675,394,849 481,874 5.030 2019-01-16
318 2018-10-08 75,800 4,000 0.00 5 8,675,394,849 427,512 5.640 2018-10-04
319 2018-07-20 71,800 -6,000 0.00 5 8,752,970,849 530,602 7.390 2018-07-18
320 2018-07-11 77,800 6,000 0.00 6 8,765,071,849 600,616 7.720 2018-07-09
321 2018-06-28 71,800 5,000 0.00 5 8,778,432,349 510,498 7.110 2018-06-26
322 2018-05-31 66,800 20,000 0.00 5 8,778,432,349 555,776 8.320 2018-05-29
323 2018-05-14 46,800 -18,000 0.00 4 8,778,432,349 402,480 8.600 2018-05-10
324 2018-05-07 64,800 18,000 0.00 5 8,778,432,349 546,912 8.440 2018-05-03
325 2018-03-09 46,800 -20,000 0.00 4 8,778,432,349 464,256 9.920 2018-03-07
326 2018-03-06 66,800 -10,000 0.00 5 8,778,432,349 575,816 8.620 2018-03-02
327 2018-02-05 76,800 -10,000 0.00 5 8,778,432,349 748,800 9.750 2018-02-01
328 2018-01-30 86,800 20,000 0.00 6 8,778,432,349 975,632 11.24 2018-01-26
329 2018-01-23 66,800 -10,000 0.00 5 8,707,888,193 701,400 10.50 2018-01-19
330 2017-11-03 76,800 -15,000 0.00 5 7,259,766,023 775,680 10.10 2017-11-01
331 2017-11-02 91,800 -15,000 0.00 6 7,259,766,023 859,248 9.360 2017-10-31
332 2017-11-01 106,800 -40,000 0.00 7 7,259,766,023 993,240 9.300 2017-10-30
333 2017-10-31 146,800 -8,000 0.00 7 7,259,766,023 1,034,940 7.050 2017-10-27
334 2017-10-30 154,800 -10,000 0.00 8 7,259,766,023 1,091,340 7.050 2017-10-26
335 2017-03-29 164,800 80,000 0.00 8 7,259,766,023 1,161,840 7.050 2017-03-27
336 2017-03-13 84,800 8,000 0.00 7 7,259,766,023 603,776 7.120 2017-03-09
337 2017-03-03 76,800 9,500 0.00 6 7,259,766,023 549,120 7.150 2017-03-01
338 2017-02-23 67,300 -20,000 0.00 7 7,259,766,023 555,898 8.260 2017-02-21
339 2017-02-09 87,300 -15,000 0.00 8 7,259,766,023 701,019 8.030 2017-02-07
340 2017-02-01 102,300 -10,000 0.00 8 7,259,766,023 762,135 7.450 2017-01-25
341 2016-12-05 112,300 500 0.00 8 7,259,766,023 817,544 7.280 2016-12-01
342 2016-08-15 111,800 -20,000 0.00 8 7,259,766,023 692,042 6.190 2016-08-11
343 2016-08-10 131,800 -10,500 0.00 8 7,259,766,023 818,478 6.210 2016-08-08
344 2016-08-08 142,300 -73,500 0.00 9 7,259,766,023 815,379 5.730 2016-08-04
345 2016-07-13 215,800 -70,000 0.00 11 7,259,766,023 1,156,688 5.360 2016-07-11
346 2016-06-21 285,800 -2,000 0.00 12 7,259,766,023 1,491,876 5.220 2016-06-17
347 2016-05-11 287,800 -50,000 0.00 13 7,259,766,023 1,531,096 5.320 2016-05-09
348 2016-05-09 337,800 -10,000 0.00 14 7,259,766,023 1,857,900 5.500 2016-05-05
349 2016-05-03 347,800 -10,000 0.00 15 7,259,766,023 1,951,158 5.610 2016-04-28
350 2016-04-05 357,800 -10,000 0.00 16 7,259,766,023 1,928,542 5.390 2016-03-31
351 2016-03-29 367,800 -30,000 0.01 17 7,259,766,023 1,905,204 5.180 2016-03-23
352 2016-03-18 397,800 -50,000 0.01 17 7,259,766,023 1,885,572 4.740 2016-03-16
353 2016-03-16 447,800 -50,000 0.01 18 7,259,766,023 2,194,220 4.900 2016-03-14
354 2016-01-29 497,800 -170,000 0.01 18 6,368,215,810 2,011,112 4.040 2016-01-27
355 2016-01-15 667,800 -100 0.01 19 6,368,215,810 2,824,794 4.230 2016-01-13
356 2016-01-13 667,900 400 0.01 19 6,368,215,810 2,818,538 4.220 2016-01-11
357 2016-01-11 667,500 -80,000 0.01 18 6,368,215,810 2,890,275 4.330 2016-01-07
358 2016-01-06 747,500 -100,000 0.01 18 6,368,215,810 3,244,150 4.340 2016-01-04
359 2015-12-30 847,500 -10,000 0.01 18 6,368,215,810 3,601,875 4.250 2015-12-28
360 2015-12-17 857,500 147,000 0.01 19 6,368,215,810 3,404,275 3.970 2015-12-15
361 2015-12-11 710,500 -30,000 0.01 19 6,368,215,810 2,685,690 3.780 2015-12-09
362 2015-12-04 740,500 30,000 0.01 20 6,368,215,810 3,043,455 4.110 2015-12-02
363 2015-11-27 710,500 10,000 0.01 19 6,368,215,810 2,742,530 3.860 2015-11-25
364 2015-11-19 700,500 10,000 0.01 18 6,368,215,810 2,640,885 3.770 2015-11-17
365 2015-11-16 690,500 120,000 0.01 18 6,368,215,810 2,637,710 3.820 2015-11-12
366 2015-11-03 570,500 20,000 0.01 18 6,368,215,810 2,310,525 4.050 2015-10-30
367 2015-10-19 550,500 10,000 0.01 18 6,368,215,810 2,405,685 4.370 2015-10-15
368 2015-10-12 540,500 20,000 0.01 17 6,368,215,810 2,162,000 4.000 2015-10-08
369 2015-10-08 520,500 3,000 0.01 16 6,368,215,810 1,977,900 3.800 2015-10-06
370 2015-09-16 517,500 21,500 0.01 15 6,368,215,810 2,023,425 3.910 2015-09-14
371 2015-09-07 496,000 30,000 0.01 15 6,368,215,810 1,636,800 3.300 2015-09-02
372 2015-09-01 466,000 100,000 0.01 15 6,368,215,810 2,157,580 4.630 2015-08-28
373 2015-08-27 366,000 50,000 0.01 14 6,368,215,810 1,555,500 4.250 2015-08-25
374 2015-08-25 316,000 -40,000 0.00 13 6,368,215,810 1,456,760 4.610 2015-08-21
375 2015-08-24 356,000 40,000 0.01 14 6,368,215,810 1,712,360 4.810 2015-08-20
376 2015-07-16 316,000 -10,000 0.00 13 6,368,215,810 2,145,640 6.790 2015-07-14
377 2015-07-08 326,000 -9,500 0.01 14 6,368,215,810 2,151,600 6.600 2015-07-06
378 2015-07-03 335,500 10,000 0.01 14 6,368,215,810 2,449,150 7.300 2015-06-30
379 2015-06-12 325,500 20,000 0.01 14 6,186,581,255 2,503,095 7.690 2015-06-10
380 2015-06-09 305,500 10,000 0.00 13 6,186,581,255 2,337,075 7.650 2015-06-05
381 2015-05-18 295,500 -5,000 0.00 12 6,160,880,000 2,364,000 8.000 2015-05-14
382 2015-05-08 300,500 -10,000 0.00 12 6,160,880,000 2,400,995 7.990 2015-05-06
383 2015-05-07 310,500 -2,500 0.01 13 6,160,880,000 2,421,900 7.800 2015-05-05
384 2015-05-06 313,000 -10,000 0.01 14 6,160,880,000 2,450,790 7.830 2015-05-04
385 2015-04-30 323,000 -10,000 0.01 14 6,160,880,000 2,060,740 6.380 2015-04-28
386 2015-04-24 333,000 -7,500 0.01 14 6,160,880,000 2,101,230 6.310 2015-04-22
387 2015-04-23 340,500 59,500 0.01 16 6,160,880,000 2,039,595 5.990 2015-04-21
388 2015-04-17 281,000 -5,000 0.00 15 6,160,880,000 1,745,010 6.210 2015-04-15
389 2015-04-16 286,000 -20,000 0.00 16 6,160,880,000 1,907,620 6.670 2015-04-14
390 2015-04-15 306,000 10,000 0.00 16 6,160,880,000 1,976,760 6.460 2015-04-13
391 2015-04-14 296,000 -10,000 0.00 15 6,160,880,000 1,767,120 5.970 2015-04-10
392 2015-04-09 306,000 -40,000 0.00 15 6,160,880,000 1,508,580 4.930 2015-04-02
393 2015-03-23 346,000 60,000 0.01 15 6,160,880,000 1,439,360 4.160 2015-03-19
394 2015-01-21 286,000 53,500 0.00 15 6,160,880,000 1,344,200 4.700 2015-01-19
395 2015-01-14 232,500 20,000 0.00 14 6,160,880,000 1,155,525 4.970 2015-01-12
396 2014-11-27 212,500 -1,000 0.00 14 6,160,880,000 1,245,250 5.860 2014-11-25
397 2014-09-23 213,500 13,000 0.00 15 6,160,880,000 1,302,350 6.100 2014-09-19
398 2014-09-18 200,500 -10,000 0.00 15 6,160,880,000 1,184,955 5.910 2014-09-16
399 2014-09-12 210,500 10,000 0.00 16 5,885,000,000 1,345,095 6.390 2014-09-10
400 2014-08-21 200,500 -2,000 0.00 15 5,885,000,000 1,353,375 6.750 2014-08-19
401 2014-05-19 202,500 10,000 0.00 16 5,885,000,000 1,042,875 5.150 2014-05-15
402 2014-05-05 192,500 100,000 0.00 15 5,885,000,000 1,020,250 5.300 2014-04-30
403 2013-12-23 92,500 -4,000 0.00 14 5,885,000,000 456,025 4.930 2013-12-19
404 2013-10-24 96,500 -2,500 0.00 14 5,885,000,000 461,270 4.780 2013-10-22
405 2013-10-17 99,000 2,500 0.00 15 5,885,000,000 466,290 4.710 2013-10-15
406 2013-10-11 96,500 -10,000 0.00 14 5,885,000,000 456,445 4.730 2013-10-09
407 2013-10-02 106,500 -5,000 0.00 15 5,885,000,000 484,575 4.550 2013-09-27
408 2013-09-24 111,500 -7,000 0.00 16 5,885,000,000 487,255 4.370 2013-09-19
409 2013-09-09 118,500 5,000 0.00 17 5,885,000,000 552,210 4.660 2013-09-05
410 2013-09-06 113,500 -50,000 0.00 16 5,885,000,000 517,560 4.560 2013-09-04
411 2013-09-05 163,500 -5,000 0.00 17 5,885,000,000 719,400 4.400 2013-09-03
412 2013-08-13 168,500 -8,000 0.00 18 5,885,000,000 707,700 4.200 2013-08-09
413 2013-08-06 176,500 50,000 0.00 18 5,885,000,000 723,650 4.100 2013-08-02
414 2013-07-25 126,500 -500 0.00 17 5,885,000,000 507,265 4.010 2013-07-23
415 2013-06-24 127,000 -10,000 0.00 18 5,885,000,000 521,970 4.110 2013-06-20
416 2013-06-19 137,000 10,000 0.00 19 5,885,000,000 560,330 4.090 2013-06-17
417 2013-06-18 127,000 6,000 0.00 18 5,885,000,000 529,590 4.170 2013-06-14
418 2013-06-06 121,000 5,000 0.00 18 5,885,000,000 516,670 4.270 2013-06-04
419 2013-06-05 116,000 -13,000 0.00 17 5,885,000,000 512,720 4.420 2013-06-03
420 2013-05-24 129,000 -20,000 0.00 18 5,885,000,000 559,860 4.340 2013-05-22
421 2013-05-20 149,000 -20,000 0.00 20 5,885,000,000 740,530 4.970 2013-05-15
422 2013-05-16 169,000 -90,000 0.00 20 5,885,000,000 821,340 4.860 2013-05-14
423 2013-05-15 259,000 10,000 0.00 20 5,885,000,000 1,274,280 4.920 2013-05-13
424 2013-05-14 249,000 5,000 0.00 19 5,885,000,000 1,202,670 4.830 2013-05-10
425 2013-05-10 244,000 -10,000 0.00 18 5,885,000,000 1,188,280 4.870 2013-05-08
426 2013-05-09 254,000 500 0.00 19 5,885,000,000 1,242,060 4.890 2013-05-07
427 2013-05-08 253,500 -10,000 0.00 18 5,885,000,000 1,214,265 4.790 2013-05-06
428 2013-05-07 263,500 15,000 0.00 19 5,885,000,000 1,248,990 4.740 2013-05-03
429 2013-05-06 248,500 -5,000 0.00 18 5,885,000,000 1,207,710 4.860 2013-05-02
430 2013-05-03 253,500 -6,000 0.00 19 5,885,000,000 1,138,215 4.490 2013-04-30
431 2013-05-02 259,500 -100,000 0.00 19 5,885,000,000 1,128,825 4.350 2013-04-29
432 2013-04-30 359,500 -30,000 0.01 20 5,885,000,000 1,538,660 4.280 2013-04-26
433 2013-04-23 389,500 13,000 0.01 20 5,885,000,000 1,530,735 3.930 2013-04-19
434 2013-04-17 376,500 -10,000 0.01 19 5,885,000,000 1,506,000 4.000 2013-04-15
435 2013-04-15 386,500 -4,000 0.01 20 5,885,000,000 1,546,000 4.000 2013-04-11
436 2013-04-11 390,500 -10,000 0.01 20 5,885,000,000 1,534,665 3.930 2013-04-09
437 2013-04-09 400,500 90,000 0.01 20 5,885,000,000 1,545,930 3.860 2013-04-05
438 2013-04-05 310,500 20,000 0.01 20 5,885,000,000 1,229,580 3.960 2013-04-02
439 2013-03-26 290,500 35,000 0.00 20 5,885,000,000 1,132,950 3.900 2013-03-22
440 2013-03-20 255,500 4,000 0.00 19 5,885,000,000 976,010 3.820 2013-03-18
441 2013-03-15 251,500 5,000 0.00 19 5,885,000,000 998,455 3.970 2013-03-13
442 2013-03-14 246,500 10,000 0.00 18 5,885,000,000 988,465 4.010 2013-03-12
443 2013-02-08 236,500 2,500 0.00 17 5,885,000,000 941,270 3.980 2013-02-06
444 2013-01-30 234,000 -15,000 0.00 16 5,885,000,000 940,680 4.020 2013-01-28
445 2013-01-18 249,000 15,000 0.00 17 5,885,000,000 1,058,250 4.250 2013-01-16
446 2013-01-15 234,000 10,000 0.00 16 5,885,000,000 1,041,300 4.450 2013-01-11
447 2013-01-04 224,000 -20,000 0.00 15 5,885,000,000 931,840 4.160 2013-01-02
448 2013-01-02 244,000 -7,000 0.00 15 5,885,000,000 949,160 3.890 2012-12-27
449 2012-12-28 251,000 7,000 0.00 16 5,885,000,000 968,860 3.860 2012-12-24
450 2012-11-27 244,000 28,000 0.00 15 5,885,000,000 890,600 3.650 2012-11-23
451 2012-09-17 216,000 -500 0.00 14 5,885,000,000 734,400 3.400 2012-09-13
452 2012-07-26 216,500 7,000 0.00 15 5,885,000,000 681,975 3.150 2012-07-24
453 2012-07-05 209,500 -1,000 0.00 15 5,885,000,000 758,390 3.620 2012-07-03
454 2012-07-04 210,500 1,000 0.00 16 5,885,000,000 759,905 3.610 2012-06-29
455 2012-06-14 209,500 10,000 0.00 15 5,885,000,000 787,720 3.760 2012-06-12
456 2012-06-13 199,500 500 0.00 14 5,885,000,000 748,125 3.750 2012-06-11
457 2012-05-31 199,000 40,000 0.00 13 5,885,000,000 752,220 3.780 2012-05-29
458 2012-05-24 159,000 100,000 0.00 12 5,885,000,000 591,480 3.720 2012-05-22
459 2012-05-04 59,000 5,000 0.00 11 5,885,000,000 284,970 4.830 2012-05-02
460 2012-05-03 54,000 30,000 0.00 10 5,885,000,000 261,360 4.840 2012-04-30
461 2012-04-18 24,000 5,000 0.00 9 5,885,000,000 115,200 4.800 2012-04-16
462 2012-03-30 19,000 2,000 0.00 8 5,885,000,000 97,470 5.130 2012-03-28
463 2012-03-22 17,000 -50,000 0.00 7 5,885,000,000 98,940 5.820 2012-03-20
464 2012-02-29 67,000 -100,000 0.00 8 5,885,000,000 337,680 5.040 2012-02-27
465 2012-02-22 167,000 100,000 0.00 9 5,885,000,000 865,060 5.180 2012-02-20
466 2012-01-18 67,000 -70,000 0.00 8 5,885,000,000 268,000 4.000 2012-01-16
467 2012-01-06 137,000 10,000 0.00 9 5,885,000,000 568,550 4.150 2012-01-04
468 2012-01-05 127,000 60,000 0.00 9 5,885,000,000 528,320 4.160 2012-01-03
469 2011-10-04 67,000 7,000 0.00 8 5,885,000,000 268,000 4.000 2011-09-30
470 2011-06-29 60,000 -6,000 0.00 7 5,885,000,000 420,000 7.000 2011-06-27
471 2011-06-09 66,000 5,000 0.00 8 5,885,000,000 470,580 7.130 2011-06-07
472 2011-06-08 61,000 50,000 0.00 8 5,885,000,000 437,980 7.180 2011-06-03
473 2011-06-03 11,000 1,000 0.00 7 5,885,000,000 80,740 7.340 2011-06-01
474 2011-04-28 10,000 3,000 0.00 6 5,885,000,000 78,800 7.880 2011-04-26
475 2011-04-06 7,000 -500 0.00 6 5,885,000,000 52,360 7.480 2011-04-01

Webb-site Database - Powered By Linux Group

Back to top