China Hongqiao Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01378 | 2011-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 3,453,750,733 | 2,412,864 | 34.6112 | 9,978,705,841 | 2026-01-31 |
| 2 | 2026-01-30 | 3,451,337,869 | 5,524,598 | 34.7486 | 9,932,297,039 | 2025-12-31 |
| 3 | 2026-01-29 | 3,445,813,271 | -5,168,776 | 34.6930 | 9,932,297,039 | 2025-12-31 |
| 4 | 2026-01-28 | 3,450,982,047 | 11,362,064 | 34.7451 | 9,932,297,039 | 2025-12-31 |
| 5 | 2026-01-27 | 3,439,619,983 | 762,631 | 34.6307 | 9,932,297,039 | 2025-12-31 |
| 6 | 2026-01-26 | 3,438,857,352 | -1,895,738 | 34.6230 | 9,932,297,039 | 2025-12-31 |
| 7 | 2026-01-23 | 3,440,753,090 | -4,387,555 | 34.6421 | 9,932,297,039 | 2025-12-31 |
| 8 | 2026-01-22 | 3,445,140,645 | 1,892,014 | 34.6862 | 9,932,297,039 | 2025-12-31 |
| 9 | 2026-01-21 | 3,443,248,631 | 2,953,341 | 34.6672 | 9,932,297,039 | 2025-12-31 |
| 10 | 2026-01-20 | 3,440,295,290 | -3,234,737 | 34.6375 | 9,932,297,039 | 2025-12-31 |
| 11 | 2026-01-19 | 3,443,530,027 | 5,563,787 | 34.6700 | 9,932,297,039 | 2025-12-31 |
| 12 | 2026-01-16 | 3,437,966,240 | -2,240,223 | 34.6140 | 9,932,297,039 | 2025-12-31 |
| 13 | 2026-01-15 | 3,440,206,463 | 3,979,052 | 34.6366 | 9,932,297,039 | 2025-12-31 |
| 14 | 2026-01-14 | 3,436,227,411 | -7,821,637 | 34.5965 | 9,932,297,039 | 2025-12-31 |
| 15 | 2026-01-13 | 3,444,049,048 | -12,351,805 | 34.6753 | 9,932,297,039 | 2025-12-31 |
| 16 | 2026-01-12 | 3,456,400,853 | -2,882,208 | 34.7996 | 9,932,297,039 | 2025-12-31 |
| 17 | 2026-01-09 | 3,459,283,061 | -2,174,683 | 34.8286 | 9,932,297,039 | 2025-12-31 |
| 18 | 2026-01-08 | 3,461,457,744 | -8,593,259 | 34.8505 | 9,932,297,039 | 2025-12-31 |
| 19 | 2026-01-07 | 3,470,051,003 | 21,432,624 | 34.9370 | 9,932,297,039 | 2025-12-31 |
| 20 | 2026-01-06 | 3,448,618,379 | -31,991,202 | 34.7213 | 9,932,297,039 | 2025-12-31 |
| 21 | 2026-01-05 | 3,480,609,581 | -10,112,066 | 35.0433 | 9,932,297,039 | 2025-12-31 |
| 22 | 2026-01-02 | 3,490,721,647 | 15,221,457 | 35.1452 | 9,932,297,039 | 2025-12-31 |
| 23 | 2025-12-31 | 3,475,500,190 | 0 | 34.9919 | 9,932,297,039 | 2025-12-31 |
| 24 | 2025-12-30 | 3,475,500,190 | -8,290,667 | 35.0198 | 9,924,380,244 | 2025-11-30 |
| 25 | 2025-12-29 | 3,483,790,857 | -5,308,185 | 35.1034 | 9,924,380,244 | 2025-11-30 |
| 26 | 2025-12-24 | 3,489,099,042 | 0 | 35.1568 | 9,924,380,244 | 2025-11-30 |
| 27 | 2025-12-23 | 3,489,099,042 | 1,375,413 | 35.1568 | 9,924,380,244 | 2025-11-30 |
| 28 | 2025-12-22 | 3,487,723,629 | 339,561 | 35.1430 | 9,924,380,244 | 2025-11-30 |
| 29 | 2025-12-19 | 3,487,384,068 | -21,200 | 35.1396 | 9,924,380,244 | 2025-11-30 |
| 30 | 2025-12-18 | 3,487,405,268 | 582,955 | 35.1398 | 9,924,380,244 | 2025-11-30 |
| 31 | 2025-12-17 | 3,486,822,313 | -499,572,687 | 35.1339 | 9,924,380,244 | 2025-11-30 |
| 32 | 2025-12-16 | 3,986,395,000 | -6,731,454 | 40.1677 | 9,924,380,244 | 2025-11-30 |
| 33 | 2025-12-15 | 3,993,126,454 | -7,049,304 | 40.2355 | 9,924,380,244 | 2025-11-30 |
| 34 | 2025-12-12 | 4,000,175,758 | -1,182,682 | 40.3066 | 9,924,380,244 | 2025-11-30 |
| 35 | 2025-12-11 | 4,001,358,440 | 2,368,131 | 40.3185 | 9,924,380,244 | 2025-11-30 |
| 36 | 2025-12-10 | 3,998,990,309 | 3,831,084 | 40.2946 | 9,924,380,244 | 2025-11-30 |
| 37 | 2025-12-09 | 3,995,159,225 | 6,423,397 | 40.2560 | 9,924,380,244 | 2025-11-30 |
| 38 | 2025-12-08 | 3,988,735,828 | 20,516,908 | 40.1913 | 9,924,380,244 | 2025-11-30 |
| 39 | 2025-12-05 | 3,968,218,920 | 9,062,283 | 39.9846 | 9,924,380,244 | 2025-11-30 |
| 40 | 2025-12-04 | 3,959,156,637 | 4,204,013 | 39.8932 | 9,924,380,244 | 2025-11-30 |
| 41 | 2025-12-03 | 3,954,952,624 | 6,450,728 | 39.8509 | 9,924,380,244 | 2025-11-30 |
| 42 | 2025-12-02 | 3,948,501,896 | -1,183,641 | 39.7859 | 9,924,380,244 | 2025-11-30 |
| 43 | 2025-12-01 | 3,949,685,537 | 394,412,155 | 39.7978 | 9,924,380,244 | 2025-11-30 |
| 44 | 2025-11-28 | 3,555,273,382 | -13,825,745 | 35.8236 | 9,924,380,244 | 2025-11-25 |
| 45 | 2025-11-27 | 3,569,099,127 | 5,199,778 | 35.9629 | 9,924,380,244 | 2025-11-25 |
| 46 | 2025-11-26 | 3,563,899,349 | 13,462,125 | 35.9105 | 9,924,380,244 | 2025-11-25 |
| 47 | 2025-11-25 | 3,550,437,224 | -2,231,125 | 35.7749 | 9,924,380,244 | 2025-11-25 |
| 48 | 2025-11-24 | 3,552,668,349 | -50,731,665 | 37.3019 | 9,524,107,252 | 2025-10-31 |
| 49 | 2025-11-21 | 3,603,400,014 | -70,724,057 | 37.8345 | 9,524,107,252 | 2025-10-31 |
| 50 | 2025-11-20 | 3,674,124,071 | -217,588,823 | 38.5771 | 9,524,107,252 | 2025-10-31 |
| 51 | 2025-11-19 | 3,891,712,894 | 11,025,744 | 40.8617 | 9,524,107,252 | 2025-10-31 |
| 52 | 2025-11-18 | 3,880,687,150 | -5,798,186 | 40.7459 | 9,524,107,252 | 2025-10-31 |
| 53 | 2025-11-17 | 3,886,485,336 | -788,703 | 40.8068 | 9,524,107,252 | 2025-10-31 |
| 54 | 2025-11-14 | 3,887,274,039 | 1,565,580 | 40.8151 | 9,524,107,252 | 2025-10-31 |
| 55 | 2025-11-13 | 3,885,708,459 | 1,958,242 | 40.7987 | 9,524,107,252 | 2025-10-31 |
| 56 | 2025-11-12 | 3,883,750,217 | -7,259,071 | 40.7781 | 9,524,107,252 | 2025-10-31 |
| 57 | 2025-11-11 | 3,891,009,288 | 12,040,984 | 40.8543 | 9,524,107,252 | 2025-10-31 |
| 58 | 2025-11-10 | 3,878,968,304 | -9,144,545 | 40.7279 | 9,524,107,252 | 2025-10-31 |
| 59 | 2025-11-07 | 3,888,112,849 | 9,497,396 | 40.8239 | 9,524,107,252 | 2025-10-31 |
| 60 | 2025-11-06 | 3,878,615,453 | 1,321,613 | 40.7242 | 9,524,107,252 | 2025-10-31 |
| 61 | 2025-11-05 | 3,877,293,840 | -3,103,330 | 40.7103 | 9,524,107,252 | 2025-10-31 |
| 62 | 2025-11-04 | 3,880,397,170 | -8,458,195 | 40.7429 | 9,524,107,252 | 2025-10-31 |
| 63 | 2025-11-03 | 3,888,855,365 | 9,738,084 | 40.8317 | 9,524,107,252 | 2025-10-31 |
| 64 | 2025-10-31 | 3,879,117,281 | 2,472,670 | 40.7295 | 9,524,107,252 | 2025-10-31 |
| 65 | 2025-10-30 | 3,876,644,611 | -6,264 | 40.7035 | 9,524,107,252 | 2025-10-23 |
| 66 | 2025-10-28 | 3,876,650,875 | -5,377,070 | 40.7036 | 9,524,107,252 | 2025-10-23 |
| 67 | 2025-10-27 | 3,882,027,945 | -5,816,604 | 40.7600 | 9,524,107,252 | 2025-10-23 |
| 68 | 2025-10-24 | 3,887,844,549 | -4,500,868 | 40.8211 | 9,524,107,252 | 2025-10-23 |
| 69 | 2025-10-23 | 3,892,345,417 | 3,715,584 | 40.8683 | 9,524,107,252 | 2025-10-23 |
| 70 | 2025-10-22 | 3,888,629,833 | 3,816,645 | 40.8281 | 9,524,407,252 | 2025-10-16 |
| 71 | 2025-10-21 | 3,884,813,188 | -2,712,983 | 40.7880 | 9,524,407,252 | 2025-10-16 |
| 72 | 2025-10-20 | 3,887,526,171 | -16,279,981 | 40.8165 | 9,524,407,252 | 2025-10-16 |
| 73 | 2025-10-17 | 3,903,806,152 | 6,828,040 | 40.9874 | 9,524,407,252 | 2025-10-16 |
| 74 | 2025-10-16 | 3,896,978,112 | 8,225,599 | 40.9157 | 9,524,407,252 | 2025-10-16 |
| 75 | 2025-10-15 | 3,888,752,513 | -13,055,185 | 40.8269 | 9,524,973,752 | 2025-10-10 |
| 76 | 2025-10-14 | 3,901,807,698 | 14,560,649 | 40.9640 | 9,524,973,752 | 2025-10-10 |
| 77 | 2025-10-13 | 3,887,247,049 | -6,209,221 | 40.8111 | 9,524,973,752 | 2025-10-10 |
| 78 | 2025-10-10 | 3,893,456,270 | 1,734,820 | 40.8763 | 9,524,973,752 | 2025-10-10 |
| 79 | 2025-10-09 | 3,891,721,450 | -1,081,510 | 40.8577 | 9,525,061,752 | 2025-10-09 |
| 80 | 2025-10-08 | 3,892,802,960 | 1,235,774 | 40.8691 | 9,525,061,752 | 2025-10-08 |
| 81 | 2025-10-06 | 3,891,567,186 | -5,022,937 | 40.8561 | 9,525,061,752 | 2025-10-06 |
| 82 | 2025-10-03 | 3,896,590,123 | -725,163 | 40.9088 | 9,525,061,752 | 2025-10-03 |
| 83 | 2025-10-02 | 3,897,315,286 | 386,916 | 40.9053 | 9,527,650,252 | 2025-09-30 |
| 84 | 2025-09-30 | 3,896,928,370 | -8,036,211 | 40.9013 | 9,527,650,252 | 2025-09-30 |
| 85 | 2025-09-29 | 3,904,964,581 | 131,481 | 40.9856 | 9,527,650,252 | 2025-09-29 |
| 86 | 2025-09-26 | 3,904,833,100 | 816,856 | 40.9842 | 9,527,650,252 | 2025-09-26 |
| 87 | 2025-09-25 | 3,904,016,244 | 5,895,004 | 40.9692 | 9,529,147,252 | 2025-09-25 |
| 88 | 2025-09-24 | 3,898,121,240 | -1,108,868 | 40.9073 | 9,529,147,252 | 2025-09-24 |
| 89 | 2025-09-23 | 3,899,230,108 | -5,301,071 | 40.9190 | 9,529,147,252 | 2025-09-23 |
| 90 | 2025-09-22 | 3,904,531,179 | 3,228,630 | 40.9746 | 9,529,147,252 | 2025-09-22 |
| 91 | 2025-09-19 | 3,901,302,549 | 396,096 | 41.0171 | 9,511,402,711 | 2025-09-19 |
| 92 | 2025-09-18 | 3,900,906,453 | 741,010 | 41.0129 | 9,511,402,711 | 2025-09-18 |
| 93 | 2025-09-17 | 3,900,165,443 | -2,450,333 | 40.9904 | 9,514,827,211 | 2025-09-17 |
| 94 | 2025-09-16 | 3,902,615,776 | -6,339,615 | 41.0185 | 9,514,281,226 | 2025-09-16 |
| 95 | 2025-09-15 | 3,908,955,391 | -8,702,391 | 41.0851 | 9,514,281,226 | 2025-09-11 |
| 96 | 2025-09-12 | 3,917,657,782 | 3,428,840 | 41.1766 | 9,514,281,226 | 2025-09-11 |
| 97 | 2025-09-11 | 3,914,228,942 | 2,957,024 | 41.1406 | 9,514,281,226 | 2025-09-11 |
| 98 | 2025-09-10 | 3,911,271,918 | -656,401 | 40.8640 | 9,571,430,226 | 2025-09-10 |
| 99 | 2025-09-09 | 3,911,928,319 | -57,719,934 | 40.8709 | 9,571,430,226 | 2025-09-09 |
| 100 | 2025-09-08 | 3,969,648,253 | 5,612,604 | 41.4739 | 9,571,430,226 | 2025-09-08 |
| 101 | 2025-09-05 | 3,964,035,649 | -15,681,895 | 41.4153 | 9,571,430,226 | 2025-09-05 |
| 102 | 2025-09-04 | 3,979,717,544 | 38,195,195 | 41.5791 | 9,571,430,226 | 2025-09-04 |
| 103 | 2025-09-03 | 3,941,522,349 | 26,262,422 | 41.0876 | 9,592,962,226 | 2025-09-03 |
| 104 | 2025-09-02 | 3,915,259,927 | -18,517,384 | 40.8139 | 9,592,962,226 | 2025-09-02 |
| 105 | 2025-09-01 | 3,933,777,311 | 9,166,733 | 41.0069 | 9,592,962,226 | 2025-09-01 |
| 106 | 2025-08-29 | 3,924,610,578 | -12,068,016 | 40.9218 | 9,590,505,291 | 2025-08-28 |
| 107 | 2025-08-28 | 3,936,678,594 | -4,710,917 | 41.0477 | 9,590,505,291 | 2025-08-28 |
| 108 | 2025-08-27 | 3,941,389,511 | -29,219,847 | 40.9662 | 9,621,087,327 | 2025-08-26 |
| 109 | 2025-08-26 | 3,970,609,358 | 12,116,479 | 41.2699 | 9,621,087,327 | 2025-08-26 |
| 110 | 2025-08-25 | 3,958,492,879 | -2,041,409 | 41.1439 | 9,621,087,327 | 2025-08-22 |
| 111 | 2025-08-22 | 3,960,534,288 | 5,224,649 | 41.1651 | 9,621,087,327 | 2025-08-22 |
| 112 | 2025-08-21 | 3,955,309,639 | -397,706 | 41.1283 | 9,616,992,433 | 2025-08-21 |
| 113 | 2025-08-20 | 3,955,707,345 | 9,719,932 | 41.1325 | 9,616,992,433 | 2025-08-20 |
| 114 | 2025-08-19 | 3,945,987,413 | -2,162,954 | 41.0314 | 9,616,992,433 | 2025-08-19 |
| 115 | 2025-08-18 | 3,948,150,367 | 9,560,315 | 41.0539 | 9,616,992,433 | 2025-08-18 |
| 116 | 2025-08-15 | 3,938,590,052 | -870,823 | 41.4832 | 9,494,418,601 | 2025-07-31 |
| 117 | 2025-08-14 | 3,939,460,875 | -5,072,575 | 41.4924 | 9,494,418,601 | 2025-07-31 |
| 118 | 2025-08-13 | 3,944,533,450 | 39,067,303 | 41.5458 | 9,494,418,601 | 2025-07-31 |
| 119 | 2025-08-12 | 3,905,466,147 | -16,422,079 | 41.1343 | 9,494,418,601 | 2025-07-31 |
| 120 | 2025-08-11 | 3,921,888,226 | 2,631,141 | 41.3073 | 9,494,418,601 | 2025-07-31 |
| 121 | 2025-08-08 | 3,919,257,085 | 17,336,205 | 41.2796 | 9,494,418,601 | 2025-07-31 |
| 122 | 2025-08-07 | 3,901,920,880 | 368,337 | 41.0970 | 9,494,418,601 | 2025-07-31 |
| 123 | 2025-08-06 | 3,901,552,543 | -3,934,735 | 41.0931 | 9,494,418,601 | 2025-07-31 |
| 124 | 2025-08-05 | 3,905,487,278 | 195,979 | 41.1346 | 9,494,418,601 | 2025-07-31 |
| 125 | 2025-08-04 | 3,905,291,299 | -570,986 | 41.1325 | 9,494,418,601 | 2025-07-31 |
| 126 | 2025-08-01 | 3,905,862,285 | -2,134,782 | 41.1385 | 9,494,418,601 | 2025-07-31 |
| 127 | 2025-07-31 | 3,907,997,067 | 2,384,516 | 41.1610 | 9,494,418,601 | 2025-07-31 |
| 128 | 2025-07-30 | 3,905,612,551 | -1,405,995 | 42.0487 | 9,288,308,925 | 2025-06-30 |
| 129 | 2025-07-29 | 3,907,018,546 | 302,257 | 42.0638 | 9,288,308,925 | 2025-06-30 |
| 130 | 2025-07-28 | 3,906,716,289 | -4,005,630 | 42.0606 | 9,288,308,925 | 2025-06-30 |
| 131 | 2025-07-25 | 3,910,721,919 | 2,832,783 | 42.1037 | 9,288,308,925 | 2025-06-30 |
| 132 | 2025-07-24 | 3,907,889,136 | -4,039,914 | 42.0732 | 9,288,308,925 | 2025-06-30 |
| 133 | 2025-07-23 | 3,911,929,050 | -2,966,126 | 42.1167 | 9,288,308,925 | 2025-06-30 |
| 134 | 2025-07-22 | 3,914,895,176 | 1,027,557 | 42.1486 | 9,288,308,925 | 2025-06-30 |
| 135 | 2025-07-21 | 3,913,867,619 | 2,237,728 | 42.1376 | 9,288,308,925 | 2025-06-30 |
| 136 | 2025-07-18 | 3,911,629,891 | -2,227,290 | 42.1135 | 9,288,308,925 | 2025-06-30 |
| 137 | 2025-07-17 | 3,913,857,181 | -141,778 | 42.1375 | 9,288,308,925 | 2025-06-30 |
| 138 | 2025-07-16 | 3,913,998,959 | -930,030 | 42.1390 | 9,288,308,925 | 2025-06-30 |
| 139 | 2025-07-15 | 3,914,928,989 | -2,038,496 | 42.1490 | 9,288,308,925 | 2025-06-30 |
| 140 | 2025-07-14 | 3,916,967,485 | -257,580 | 42.1709 | 9,288,308,925 | 2025-06-30 |
| 141 | 2025-07-11 | 3,917,225,065 | 3,988,295 | 42.1737 | 9,288,308,925 | 2025-06-30 |
| 142 | 2025-07-10 | 3,913,236,770 | -10,532,746 | 42.1308 | 9,288,308,925 | 2025-06-30 |
| 143 | 2025-07-09 | 3,923,769,516 | 4,837,640 | 42.2442 | 9,288,308,925 | 2025-06-30 |
| 144 | 2025-07-08 | 3,918,931,876 | -1,544,103 | 42.1921 | 9,288,308,925 | 2025-06-30 |
| 145 | 2025-07-07 | 3,920,475,979 | -2,266,324 | 42.2087 | 9,288,308,925 | 2025-06-30 |
| 146 | 2025-07-04 | 3,922,742,303 | 4,096,965 | 42.2331 | 9,288,308,925 | 2025-06-30 |
| 147 | 2025-07-03 | 3,918,645,338 | -738,786 | 42.1890 | 9,288,308,925 | 2025-06-30 |
| 148 | 2025-07-02 | 3,919,384,124 | 7,685,119 | 42.1970 | 9,288,308,925 | 2025-06-30 |
| 149 | 2025-06-30 | 3,911,699,005 | -14,870,831 | 42.1142 | 9,288,308,925 | 2025-06-30 |
| 150 | 2025-06-27 | 3,926,569,836 | 13,203,939 | 42.2743 | 9,288,308,925 | 2025-05-31 |
| 151 | 2025-06-26 | 3,913,365,897 | 6,677,048 | 42.1322 | 9,288,308,925 | 2025-05-31 |
| 152 | 2025-06-25 | 3,906,688,849 | 699,629 | 42.0603 | 9,288,308,925 | 2025-05-31 |
| 153 | 2025-06-24 | 3,905,989,220 | -389,166 | 42.0527 | 9,288,308,925 | 2025-05-31 |
| 154 | 2025-06-23 | 3,906,378,386 | 3,209,194 | 42.0569 | 9,288,308,925 | 2025-05-31 |
| 155 | 2025-06-20 | 3,903,169,192 | -2,881,326 | 42.0224 | 9,288,308,925 | 2025-05-31 |
| 156 | 2025-06-19 | 3,906,050,518 | -6,702,065 | 42.0534 | 9,288,308,925 | 2025-05-31 |
| 157 | 2025-06-18 | 3,912,752,583 | 1,002,277,319 | 42.1256 | 9,288,308,925 | 2025-05-31 |
| 158 | 2025-06-17 | 2,910,475,264 | -1,292,804 | 31.3348 | 9,288,308,925 | 2025-05-31 |
| 159 | 2025-06-16 | 2,911,768,068 | 255,090 | 31.3487 | 9,288,308,925 | 2025-05-31 |
| 160 | 2025-06-13 | 2,911,512,978 | 5,359,227 | 31.3460 | 9,288,308,925 | 2025-05-31 |
| 161 | 2025-06-12 | 2,906,153,751 | -3,219,789 | 31.2883 | 9,288,308,925 | 2025-05-31 |
| 162 | 2025-06-11 | 2,909,373,540 | -1,833,408 | 31.3230 | 9,288,308,925 | 2025-05-31 |
| 163 | 2025-06-10 | 2,911,206,948 | -386,033 | 31.3427 | 9,288,308,925 | 2025-05-31 |
| 164 | 2025-06-09 | 2,911,592,981 | -2,344,069 | 31.3469 | 9,288,308,925 | 2025-05-31 |
| 165 | 2025-06-06 | 2,913,937,050 | -1,753,828 | 31.3721 | 9,288,308,925 | 2025-05-31 |
| 166 | 2025-06-05 | 2,915,690,878 | 3,078,959 | 31.3910 | 9,288,308,925 | 2025-05-31 |
| 167 | 2025-06-04 | 2,912,611,919 | -875,789 | 31.3578 | 9,288,308,925 | 2025-05-31 |
| 168 | 2025-06-03 | 2,913,487,708 | -2,238,746 | 31.3673 | 9,288,308,925 | 2025-05-31 |
| 169 | 2025-06-02 | 2,915,726,454 | 1,250,925 | 31.3914 | 9,288,308,925 | 2025-05-31 |
| 170 | 2025-05-30 | 2,914,475,529 | -7,877,763 | 31.3779 | 9,288,308,925 | 2025-05-19 |
| 171 | 2025-05-29 | 2,922,353,292 | 3,318,919 | 31.4627 | 9,288,308,925 | 2025-05-19 |
| 172 | 2025-05-28 | 2,919,034,373 | -2,019,151 | 31.4270 | 9,288,308,925 | 2025-05-19 |
| 173 | 2025-05-27 | 2,921,053,524 | -1,998,134 | 31.4487 | 9,288,308,925 | 2025-05-19 |
| 174 | 2025-05-26 | 2,923,051,658 | -16,725,874 | 31.4702 | 9,288,308,925 | 2025-05-19 |
| 175 | 2025-05-23 | 2,939,777,532 | -3,584,481 | 31.6503 | 9,288,308,925 | 2025-05-19 |
| 176 | 2025-05-22 | 2,943,362,013 | 1,420,055 | 31.6889 | 9,288,308,925 | 2025-05-19 |
| 177 | 2025-05-21 | 2,941,941,958 | 798,715 | 31.6736 | 9,288,308,925 | 2025-05-19 |
| 178 | 2025-05-20 | 2,941,143,243 | 14,797,985 | 31.6650 | 9,288,308,925 | 2025-05-19 |
| 179 | 2025-05-19 | 2,926,345,258 | 2,097,653 | 31.5057 | 9,288,308,925 | 2025-05-19 |
| 180 | 2025-05-16 | 2,924,247,605 | -1,014,203 | 31.4793 | 9,289,441,925 | 2025-05-15 |
| 181 | 2025-05-15 | 2,925,261,808 | -754,228 | 31.4902 | 9,289,441,925 | 2025-05-15 |
| 182 | 2025-05-14 | 2,926,016,036 | -2,076,434 | 31.3717 | 9,326,941,925 | 2025-05-12 |
| 183 | 2025-05-13 | 2,928,092,470 | -17,721,040 | 31.3939 | 9,326,941,925 | 2025-05-12 |
| 184 | 2025-05-12 | 2,945,813,510 | 8,408,885 | 31.5839 | 9,326,941,925 | 2025-05-12 |
| 185 | 2025-05-09 | 2,937,404,625 | 10,935,306 | 31.4938 | 9,326,941,925 | 2025-05-09 |
| 186 | 2025-05-08 | 2,926,469,319 | -18,535,083 | 31.3028 | 9,348,912,425 | 2025-05-08 |
| 187 | 2025-05-07 | 2,945,004,402 | 2,790,071 | 31.4642 | 9,359,868,425 | 2025-05-07 |
| 188 | 2025-05-06 | 2,942,214,331 | -597,571 | 31.4344 | 9,359,868,425 | 2025-05-06 |
| 189 | 2025-05-02 | 2,942,811,902 | -11,513,309 | 31.4407 | 9,359,868,425 | 2025-05-02 |
| 190 | 2025-04-30 | 2,954,325,211 | 4,402,134 | 31.5637 | 9,359,868,425 | 2025-04-30 |
| 191 | 2025-04-29 | 2,949,923,077 | -1,515,888 | 31.5167 | 9,359,868,425 | 2025-04-29 |
| 192 | 2025-04-28 | 2,951,438,965 | 6,336,171 | 31.4656 | 9,379,882,425 | 2025-04-28 |
| 193 | 2025-04-25 | 2,945,102,794 | -16,878,808 | 31.3981 | 9,379,882,425 | 2025-04-25 |
| 194 | 2025-04-24 | 2,961,981,602 | 9,821,199 | 31.5780 | 9,379,882,425 | 2025-04-24 |
| 195 | 2025-04-23 | 2,952,160,403 | 6,020,044 | 31.4733 | 9,379,882,425 | 2025-04-23 |
| 196 | 2025-04-22 | 2,946,140,359 | 11,089,535 | 31.4091 | 9,379,882,425 | 2025-04-22 |
| 197 | 2025-04-17 | 2,935,050,824 | 2,789,009 | 31.2909 | 9,379,882,425 | 2025-04-17 |
| 198 | 2025-04-16 | 2,932,261,815 | -18,569,195 | 31.1723 | 9,406,635,925 | 2025-04-16 |
| 199 | 2025-04-15 | 2,950,831,010 | 5,691,228 | 31.3697 | 9,406,635,925 | 2025-04-15 |
| 200 | 2025-04-14 | 2,945,139,782 | 8,684,429 | 31.3092 | 9,406,635,925 | 2025-04-14 |
| 201 | 2025-04-11 | 2,936,455,353 | 9,836,985 | 31.0280 | 9,463,888,925 | 2025-04-11 |
| 202 | 2025-04-10 | 2,926,618,368 | -57,989,018 | 30.9241 | 9,463,888,925 | 2025-04-10 |
| 203 | 2025-04-09 | 2,984,607,386 | -15,668,593 | 31.5368 | 9,463,888,925 | 2025-04-09 |
| 204 | 2025-04-08 | 3,000,275,979 | -6,103,061 | 31.7024 | 9,463,888,925 | 2025-04-08 |
| 205 | 2025-04-07 | 3,006,379,040 | 21,965,623 | 31.7668 | 9,463,888,925 | 2025-04-03 |
| 206 | 2025-04-03 | 2,984,413,417 | -2,542,538 | 31.5347 | 9,463,888,925 | 2025-04-03 |
| 207 | 2025-04-02 | 2,986,955,955 | 15,389,917 | 31.5616 | 9,463,888,925 | 2025-04-02 |
| 208 | 2025-04-01 | 2,971,566,038 | 7,300,288 | 31.3990 | 9,463,888,925 | 2025-04-01 |
| 209 | 2025-03-31 | 2,964,265,750 | 2,272,867 | 31.3219 | 9,463,888,925 | 2025-03-31 |
| 210 | 2025-03-28 | 2,961,992,883 | -4,540,733 | 31.2978 | 9,463,888,925 | 2025-03-28 |
| 211 | 2025-03-27 | 2,966,533,616 | -1,357,898 | 31.3458 | 9,463,888,925 | 2025-03-27 |
| 212 | 2025-03-26 | 2,967,891,514 | 1,915,099 | 31.3602 | 9,463,888,925 | 2025-03-18 |
| 213 | 2025-03-25 | 2,965,976,415 | -5,721,044 | 31.3399 | 9,463,888,925 | 2025-03-18 |
| 214 | 2025-03-24 | 2,971,697,459 | 1,357,560 | 31.4004 | 9,463,888,925 | 2025-03-18 |
| 215 | 2025-03-21 | 2,970,339,899 | -16,454,052 | 31.3860 | 9,463,888,925 | 2025-03-18 |
| 216 | 2025-03-20 | 2,986,793,951 | 39,821,539 | 31.5599 | 9,463,888,925 | 2025-03-18 |
| 217 | 2025-03-19 | 2,946,972,412 | 8,259,181 | 31.1391 | 9,463,888,925 | 2025-03-18 |
| 218 | 2025-03-18 | 2,938,713,231 | 738,704 | 31.0519 | 9,463,888,925 | 2025-03-18 |
| 219 | 2025-03-17 | 2,937,974,527 | 2,696,917 | 31.0441 | 9,463,888,925 | 2025-02-28 |
| 220 | 2025-03-14 | 2,935,277,610 | -399,512 | 31.0156 | 9,463,888,925 | 2025-02-28 |
| 221 | 2025-03-13 | 2,935,677,122 | 901,430 | 31.0198 | 9,463,888,925 | 2025-02-28 |
| 222 | 2025-03-12 | 2,934,775,692 | -1,417,101 | 31.0103 | 9,463,888,925 | 2025-02-28 |
| 223 | 2025-03-11 | 2,936,192,793 | -4,517,652 | 31.0252 | 9,463,888,925 | 2025-02-28 |
| 224 | 2025-03-10 | 2,940,710,445 | -2,194,028 | 31.0730 | 9,463,888,925 | 2025-02-28 |
| 225 | 2025-03-07 | 2,942,904,473 | -5,640,835 | 31.0961 | 9,463,888,925 | 2025-02-28 |
| 226 | 2025-03-06 | 2,948,545,308 | -2,329,058 | 31.1557 | 9,463,888,925 | 2025-02-28 |
| 227 | 2025-03-05 | 2,950,874,366 | 1,790,530 | 31.1804 | 9,463,888,925 | 2025-02-28 |
| 228 | 2025-03-04 | 2,949,083,836 | 5,100,851 | 31.1614 | 9,463,888,925 | 2025-02-28 |
| 229 | 2025-03-03 | 2,943,982,985 | -3,767,025 | 31.1075 | 9,463,888,925 | 2025-02-28 |
| 230 | 2025-02-28 | 2,947,750,010 | -1,388,158 | 31.1473 | 9,463,888,925 | 2025-02-28 |
| 231 | 2025-02-27 | 2,949,138,168 | 1,273,933 | 31.1620 | 9,463,888,925 | 2025-02-20 |
| 232 | 2025-02-26 | 2,947,864,235 | 1,712,508 | 31.1486 | 9,463,888,925 | 2025-02-20 |
| 233 | 2025-02-25 | 2,946,151,727 | -3,382,164 | 31.1305 | 9,463,888,925 | 2025-02-20 |
| 234 | 2025-02-24 | 2,949,533,891 | -1,674,000 | 31.1662 | 9,463,888,925 | 2025-02-20 |
| 235 | 2025-02-21 | 2,951,207,891 | -1,677,067 | 31.1839 | 9,463,888,925 | 2025-02-20 |
| 236 | 2025-02-20 | 2,952,884,958 | -199,083 | 31.2016 | 9,463,888,925 | 2025-02-20 |
| 237 | 2025-02-19 | 2,953,084,041 | -432,546 | 31.1653 | 9,475,538,425 | 2025-02-05 |
| 238 | 2025-02-18 | 2,953,516,587 | -3,009,002 | 31.1699 | 9,475,538,425 | 2025-02-05 |
| 239 | 2025-02-17 | 2,956,525,589 | 2,798,359 | 31.2017 | 9,475,538,425 | 2025-02-05 |
| 240 | 2025-02-14 | 2,953,727,230 | -2,548,145 | 31.1721 | 9,475,538,425 | 2025-02-05 |
| 241 | 2025-02-13 | 2,956,275,375 | -794,018 | 31.1990 | 9,475,538,425 | 2025-02-05 |
| 242 | 2025-02-12 | 2,957,069,393 | -3,186,492 | 31.2074 | 9,475,538,425 | 2025-02-05 |
| 243 | 2025-02-11 | 2,960,255,885 | -24,008 | 31.2410 | 9,475,538,425 | 2025-02-05 |
| 244 | 2025-02-10 | 2,960,279,893 | -2,197,624 | 31.2413 | 9,475,538,425 | 2025-02-05 |
| 245 | 2025-02-07 | 2,962,477,517 | -5,111,116 | 31.2645 | 9,475,538,425 | 2025-02-05 |
| 246 | 2025-02-06 | 2,967,588,633 | -812,881 | 31.3184 | 9,475,538,425 | 2025-02-05 |
| 247 | 2025-02-05 | 2,968,401,514 | 1,780,304 | 31.3270 | 9,475,538,425 | 2025-02-05 |
| 248 | 2025-02-04 | 2,966,621,210 | -1,899,590 | 31.3082 | 9,475,538,425 | 2025-02-03 |
| 249 | 2025-02-03 | 2,968,520,800 | 87,103 | 31.3283 | 9,475,538,425 | 2025-02-03 |
| 250 | 2025-01-28 | 2,968,433,697 | 0 | 31.3273 | 9,475,538,425 | 2025-01-28 |
| 251 | 2025-01-27 | 2,968,433,697 | 2,807,382 | 31.3273 | 9,475,538,425 | 2025-01-23 |
| 252 | 2025-01-24 | 2,965,626,315 | -1,437,939 | 31.2977 | 9,475,538,425 | 2025-01-23 |
| 253 | 2025-01-23 | 2,967,064,254 | 562,692 | 31.3129 | 9,475,538,425 | 2025-01-23 |
| 254 | 2025-01-22 | 2,966,501,562 | -3,444,611 | 31.3069 | 9,475,538,425 | 2025-01-17 |
| 255 | 2025-01-21 | 2,969,946,173 | -4,462,402 | 31.3433 | 9,475,538,425 | 2025-01-17 |
| 256 | 2025-01-20 | 2,974,408,575 | 1,818,481 | 31.3904 | 9,475,538,425 | 2025-01-17 |
| 257 | 2025-01-17 | 2,972,590,094 | 5,721,602 | 31.3712 | 9,475,538,425 | 2025-01-17 |
| 258 | 2025-01-16 | 2,966,868,492 | -203,956 | 31.3108 | 9,475,538,425 | 2025-01-16 |
| 259 | 2025-01-15 | 2,967,072,448 | 35,117 | 31.3130 | 9,475,538,425 | 2025-01-15 |
| 260 | 2025-01-14 | 2,967,037,331 | 1,999,939 | 31.3126 | 9,475,538,425 | 2024-12-31 |
| 261 | 2025-01-13 | 2,965,037,392 | -2,785,976 | 31.2915 | 9,475,538,425 | 2024-12-31 |
| 262 | 2025-01-10 | 2,967,823,368 | 522,347 | 31.3209 | 9,475,538,425 | 2024-12-31 |
| 263 | 2025-01-09 | 2,967,301,021 | 7,367,519 | 31.3154 | 9,475,538,425 | 2024-12-31 |
| 264 | 2025-01-08 | 2,959,933,502 | 148,893 | 31.2376 | 9,475,538,425 | 2024-12-31 |
| 265 | 2025-01-07 | 2,959,784,609 | -210,634 | 31.2361 | 9,475,538,425 | 2024-12-31 |
| 266 | 2025-01-06 | 2,959,995,243 | -789,398 | 31.2383 | 9,475,538,425 | 2024-12-31 |
| 267 | 2025-01-03 | 2,960,784,641 | 1,294,969 | 31.2466 | 9,475,538,425 | 2024-12-31 |
| 268 | 2025-01-02 | 2,959,489,672 | -5,326,800 | 31.2329 | 9,475,538,425 | 2024-12-31 |
| 269 | 2024-12-31 | 2,964,816,472 | 0 | 31.2892 | 9,475,538,425 | 2024-12-31 |
| 270 | 2024-12-30 | 2,964,816,472 | 13,005,529 | 31.2892 | 9,475,538,425 | 2024-11-30 |
| 271 | 2024-12-27 | 2,951,810,943 | -573,010 | 31.1519 | 9,475,538,425 | 2024-11-30 |
| 272 | 2024-12-24 | 2,952,383,953 | 0 | 31.1580 | 9,475,538,425 | 2024-11-30 |
| 273 | 2024-12-23 | 2,952,383,953 | -226,277 | 31.1580 | 9,475,538,425 | 2024-11-30 |
| 274 | 2024-12-20 | 2,952,610,230 | 4,831,235 | 31.1603 | 9,475,538,425 | 2024-11-30 |
| 275 | 2024-12-19 | 2,947,778,995 | 540,696 | 31.1094 | 9,475,538,425 | 2024-11-30 |
| 276 | 2024-12-18 | 2,947,238,299 | -6,459,550 | 31.1036 | 9,475,538,425 | 2024-11-30 |
| 277 | 2024-12-17 | 2,953,697,849 | 2,702,959 | 31.1718 | 9,475,538,425 | 2024-11-30 |
| 278 | 2024-12-16 | 2,950,994,890 | -2,638,608 | 31.1433 | 9,475,538,425 | 2024-11-30 |
| 279 | 2024-12-13 | 2,953,633,498 | -8,973,848 | 31.1711 | 9,475,538,425 | 2024-11-30 |
| 280 | 2024-12-12 | 2,962,607,346 | 9,960,965 | 31.2658 | 9,475,538,425 | 2024-11-30 |
| 281 | 2024-12-11 | 2,952,646,381 | -4,682,198 | 31.1607 | 9,475,538,425 | 2024-11-30 |
| 282 | 2024-12-10 | 2,957,328,579 | 2,569,859 | 31.2101 | 9,475,538,425 | 2024-11-30 |
| 283 | 2024-12-09 | 2,954,758,720 | 3,473,450 | 31.1830 | 9,475,538,425 | 2024-11-30 |
| 284 | 2024-12-06 | 2,951,285,270 | 2,872,017 | 31.1464 | 9,475,538,425 | 2024-11-30 |
| 285 | 2024-12-05 | 2,948,413,253 | -12,739,212 | 31.1160 | 9,475,538,425 | 2024-11-30 |
| 286 | 2024-12-04 | 2,961,152,465 | 11,234,006 | 31.2505 | 9,475,538,425 | 2024-11-30 |
| 287 | 2024-12-03 | 2,949,918,459 | 4,607,533 | 31.1319 | 9,475,538,425 | 2024-11-30 |
| 288 | 2024-12-02 | 2,945,310,926 | 166,002 | 31.0833 | 9,475,538,425 | 2024-11-30 |
| 289 | 2024-11-29 | 2,945,144,924 | -13,732,038 | 31.0816 | 9,475,538,425 | 2024-10-31 |
| 290 | 2024-11-28 | 2,958,876,962 | -3,170,880 | 31.2265 | 9,475,538,425 | 2024-10-31 |
| 291 | 2024-11-27 | 2,962,047,842 | 15,276,237 | 31.2599 | 9,475,538,425 | 2024-10-31 |
| 292 | 2024-11-26 | 2,946,771,605 | -12,215,813 | 31.0987 | 9,475,538,425 | 2024-10-31 |
| 293 | 2024-11-25 | 2,958,987,418 | 15,967,439 | 31.2276 | 9,475,538,425 | 2024-10-31 |
| 294 | 2024-11-22 | 2,943,019,979 | -8,081,278 | 31.0591 | 9,475,538,425 | 2024-10-31 |
| 295 | 2024-11-21 | 2,951,101,257 | -4,018,695 | 31.1444 | 9,475,538,425 | 2024-10-31 |
| 296 | 2024-11-20 | 2,955,119,952 | -12,705,812 | 31.1868 | 9,475,538,425 | 2024-10-31 |
| 297 | 2024-11-19 | 2,967,825,764 | -19,341,939 | 31.3209 | 9,475,538,425 | 2024-10-31 |
| 298 | 2024-11-18 | 2,987,167,703 | -2,951,450 | 31.5250 | 9,475,538,425 | 2024-10-31 |
| 299 | 2024-11-15 | 2,990,119,153 | 1,887,826 | 31.5562 | 9,475,538,425 | 2024-10-31 |
| 300 | 2024-11-14 | 2,988,231,327 | 7,011,785 | 31.5363 | 9,475,538,425 | 2024-10-31 |
| 301 | 2024-11-13 | 2,981,219,542 | 28,269,655 | 31.4623 | 9,475,538,425 | 2024-10-31 |
| 302 | 2024-11-12 | 2,952,949,887 | 20,730,235 | 31.1639 | 9,475,538,425 | 2024-10-31 |
| 303 | 2024-11-11 | 2,932,219,652 | -4,001,098 | 30.9452 | 9,475,538,425 | 2024-10-31 |
| 304 | 2024-11-08 | 2,936,220,750 | -543,087 | 30.9874 | 9,475,538,425 | 2024-10-31 |
| 305 | 2024-11-07 | 2,936,763,837 | 1,086,483 | 30.9931 | 9,475,538,425 | 2024-10-31 |
| 306 | 2024-11-06 | 2,935,677,354 | 1,172,445 | 30.9816 | 9,475,538,425 | 2024-10-31 |
| 307 | 2024-11-05 | 2,934,504,909 | 5,975,118 | 30.9693 | 9,475,538,425 | 2024-10-31 |
| 308 | 2024-11-04 | 2,928,529,791 | 4,609,437 | 30.9062 | 9,475,538,425 | 2024-10-31 |
| 309 | 2024-11-01 | 2,923,920,354 | -1,082,320 | 30.8576 | 9,475,538,425 | 2024-10-31 |
| 310 | 2024-10-31 | 2,925,002,674 | 10,568,770 | 30.8690 | 9,475,538,425 | 2024-10-31 |
| 311 | 2024-10-30 | 2,914,433,904 | 2,062,117 | 30.7574 | 9,475,538,425 | 2024-09-30 |
| 312 | 2024-10-29 | 2,912,371,787 | 9,995,491 | 30.7357 | 9,475,538,425 | 2024-09-30 |
| 313 | 2024-10-28 | 2,902,376,296 | 212,285 | 30.6302 | 9,475,538,425 | 2024-09-30 |
| 314 | 2024-10-25 | 2,902,164,011 | -507,428 | 30.6280 | 9,475,538,425 | 2024-09-30 |
| 315 | 2024-10-24 | 2,902,671,439 | -5,758,166 | 30.6333 | 9,475,538,425 | 2024-09-30 |
| 316 | 2024-10-23 | 2,908,429,605 | 5,655,244 | 30.6941 | 9,475,538,425 | 2024-09-30 |
| 317 | 2024-10-22 | 2,902,774,361 | 1,546,555 | 30.6344 | 9,475,538,425 | 2024-09-30 |
| 318 | 2024-10-21 | 2,901,227,806 | -2,467,169 | 30.6181 | 9,475,538,425 | 2024-09-30 |
| 319 | 2024-10-18 | 2,903,694,975 | -1,550,731 | 30.6441 | 9,475,538,425 | 2024-09-30 |
| 320 | 2024-10-17 | 2,905,245,706 | -342,065 | 30.6605 | 9,475,538,425 | 2024-09-30 |
| 321 | 2024-10-16 | 2,905,587,771 | -2,251,660 | 30.6641 | 9,475,538,425 | 2024-09-30 |
| 322 | 2024-10-15 | 2,907,839,431 | -1,305,387 | 30.6879 | 9,475,538,425 | 2024-09-30 |
| 323 | 2024-10-14 | 2,909,144,818 | 3,267,789 | 30.7016 | 9,475,538,425 | 2024-09-30 |
| 324 | 2024-10-10 | 2,905,877,029 | -8,211,919 | 30.6671 | 9,475,538,425 | 2024-09-30 |
| 325 | 2024-10-09 | 2,914,088,948 | -38,846,410 | 30.7538 | 9,475,538,425 | 2024-09-30 |
| 326 | 2024-10-08 | 2,952,935,358 | -7,596,724 | 31.1638 | 9,475,538,425 | 2024-09-30 |
| 327 | 2024-10-07 | 2,960,532,082 | 39,339,269 | 31.2439 | 9,475,538,425 | 2024-09-30 |
| 328 | 2024-10-04 | 2,921,192,813 | 3,811,419 | 30.8288 | 9,475,538,425 | 2024-09-30 |
| 329 | 2024-10-03 | 2,917,381,394 | -15,177,140 | 30.7886 | 9,475,538,425 | 2024-09-30 |
| 330 | 2024-10-02 | 2,932,558,534 | 6,902,287 | 30.9487 | 9,475,538,425 | 2024-09-30 |
| 331 | 2024-09-30 | 2,925,656,247 | -15,947,743 | 30.8759 | 9,475,538,425 | 2024-09-30 |
| 332 | 2024-09-27 | 2,941,603,990 | 10,008,823 | 31.0442 | 9,475,538,425 | 2024-08-31 |
| 333 | 2024-09-26 | 2,931,595,167 | -16,362,383 | 30.9386 | 9,475,538,425 | 2024-08-31 |
| 334 | 2024-09-25 | 2,947,957,550 | 13,303,545 | 31.1112 | 9,475,538,425 | 2024-08-31 |
| 335 | 2024-09-24 | 2,934,654,005 | -4,342,268 | 30.9708 | 9,475,538,425 | 2024-08-31 |
| 336 | 2024-09-23 | 2,938,996,273 | 74,535 | 31.0167 | 9,475,538,425 | 2024-08-31 |
| 337 | 2024-09-20 | 2,938,921,738 | -9,203,898 | 31.0159 | 9,475,538,425 | 2024-08-31 |
| 338 | 2024-09-19 | 2,948,125,636 | -915,704 | 31.1130 | 9,475,538,425 | 2024-08-31 |
| 339 | 2024-09-17 | 2,949,041,340 | -16,157,176 | 31.1227 | 9,475,538,425 | 2024-08-31 |
| 340 | 2024-09-16 | 2,965,198,516 | 12,248,042 | 31.2932 | 9,475,538,425 | 2024-08-31 |
| 341 | 2024-09-13 | 2,952,950,474 | -760,231 | 31.1639 | 9,475,538,425 | 2024-08-31 |
| 342 | 2024-09-12 | 2,953,710,705 | 13,487,980 | 31.1720 | 9,475,538,425 | 2024-08-31 |
| 343 | 2024-09-11 | 2,940,222,725 | -148,442 | 31.0296 | 9,475,538,425 | 2024-08-31 |
| 344 | 2024-09-10 | 2,940,371,167 | -4,697,805 | 31.0312 | 9,475,538,425 | 2024-08-31 |
| 345 | 2024-09-09 | 2,945,068,972 | -5,725,170 | 31.0808 | 9,475,538,425 | 2024-08-31 |
| 346 | 2024-09-05 | 2,950,794,142 | -402,263 | 31.1412 | 9,475,538,425 | 2024-08-31 |
| 347 | 2024-09-04 | 2,951,196,405 | 1,440,844 | 31.1454 | 9,475,538,425 | 2024-08-31 |
| 348 | 2024-09-03 | 2,949,755,561 | -2,957,000 | 31.1302 | 9,475,538,425 | 2024-08-31 |
| 349 | 2024-09-02 | 2,952,712,561 | 3,655,440 | 31.1614 | 9,475,538,425 | 2024-08-31 |
| 350 | 2024-08-30 | 2,949,057,121 | -9,621,957 | 31.1228 | 9,475,538,425 | 2024-07-31 |
| 351 | 2024-08-29 | 2,958,679,078 | 1,889,149 | 31.2244 | 9,475,538,425 | 2024-07-31 |
| 352 | 2024-08-28 | 2,956,789,929 | 661,268 | 31.2045 | 9,475,538,425 | 2024-07-31 |
| 353 | 2024-08-27 | 2,956,128,661 | 7,074,689 | 31.1975 | 9,475,538,425 | 2024-07-31 |
| 354 | 2024-08-26 | 2,949,053,972 | -5,012,507 | 31.1228 | 9,475,538,425 | 2024-07-31 |
| 355 | 2024-08-23 | 2,954,066,479 | 3,371,497 | 31.1757 | 9,475,538,425 | 2024-07-31 |
| 356 | 2024-08-22 | 2,950,694,982 | -2,579,408 | 31.1401 | 9,475,538,425 | 2024-07-31 |
| 357 | 2024-08-21 | 2,953,274,390 | 9,410,419 | 31.1674 | 9,475,538,425 | 2024-07-31 |
| 358 | 2024-08-20 | 2,943,863,971 | 4,488,063 | 31.0680 | 9,475,538,425 | 2024-07-31 |
| 359 | 2024-08-19 | 2,939,375,908 | -921,830 | 31.0207 | 9,475,538,425 | 2024-07-31 |
| 360 | 2024-08-16 | 2,940,297,738 | -610,536 | 31.0304 | 9,475,538,425 | 2024-07-31 |
| 361 | 2024-08-15 | 2,940,908,274 | 1,893,181 | 31.0368 | 9,475,538,425 | 2024-07-31 |
| 362 | 2024-08-14 | 2,939,015,093 | -906,862 | 31.0169 | 9,475,538,425 | 2024-07-31 |
| 363 | 2024-08-13 | 2,939,921,955 | 859,716 | 31.0264 | 9,475,538,425 | 2024-07-31 |
| 364 | 2024-08-12 | 2,939,062,239 | 1,496,857 | 31.0174 | 9,475,538,425 | 2024-07-31 |
| 365 | 2024-08-09 | 2,937,565,382 | 1,765,714 | 31.0016 | 9,475,538,425 | 2024-07-31 |
| 366 | 2024-08-08 | 2,935,799,668 | -1,118,990 | 30.9829 | 9,475,538,425 | 2024-07-31 |
| 367 | 2024-08-07 | 2,936,918,658 | -763,447 | 30.9947 | 9,475,538,425 | 2024-07-31 |
| 368 | 2024-08-06 | 2,937,682,105 | -1,605,499 | 31.0028 | 9,475,538,425 | 2024-07-31 |
| 369 | 2024-08-05 | 2,939,287,604 | 821,230 | 31.0197 | 9,475,538,425 | 2024-07-31 |
| 370 | 2024-08-02 | 2,938,466,374 | -2,254 | 31.0111 | 9,475,538,425 | 2024-07-31 |
| 371 | 2024-08-01 | 2,938,468,628 | 7,631,815 | 31.0111 | 9,475,538,425 | 2024-07-31 |
| 372 | 2024-07-31 | 2,930,836,813 | 5,702,302 | 30.9306 | 9,475,538,425 | 2024-07-31 |
| 373 | 2024-07-30 | 2,925,134,511 | -6,039,475 | 30.8704 | 9,475,538,425 | 2024-06-30 |
| 374 | 2024-07-29 | 2,931,173,986 | 4,408,580 | 30.9341 | 9,475,538,425 | 2024-06-30 |
| 375 | 2024-07-26 | 2,926,765,406 | 3,463,086 | 30.8876 | 9,475,538,425 | 2024-06-30 |
| 376 | 2024-07-25 | 2,923,302,320 | -2,136,730 | 30.8510 | 9,475,538,425 | 2024-06-30 |
| 377 | 2024-07-24 | 2,925,439,050 | 3,003,969 | 30.8736 | 9,475,538,425 | 2024-06-30 |
| 378 | 2024-07-23 | 2,922,435,081 | -3,581,498 | 30.8419 | 9,475,538,425 | 2024-06-30 |
| 379 | 2024-07-22 | 2,926,016,579 | 7,274,898 | 30.8797 | 9,475,538,425 | 2024-06-30 |
| 380 | 2024-07-19 | 2,918,741,681 | -1,701,384 | 30.8029 | 9,475,538,425 | 2024-06-30 |
| 381 | 2024-07-18 | 2,920,443,065 | -18,212,975 | 30.8209 | 9,475,538,425 | 2024-06-30 |
| 382 | 2024-07-17 | 2,938,656,040 | 5,452,219 | 31.0131 | 9,475,538,425 | 2024-06-30 |
| 383 | 2024-07-16 | 2,933,203,821 | 1,830,086 | 30.9555 | 9,475,538,425 | 2024-06-30 |
| 384 | 2024-07-15 | 2,931,373,735 | -1,702,510 | 30.9362 | 9,475,538,425 | 2024-06-30 |
| 385 | 2024-07-12 | 2,933,076,245 | -61,570,303 | 30.9542 | 9,475,538,425 | 2024-06-30 |
| 386 | 2024-07-11 | 2,994,646,548 | 38,241,409 | 31.6040 | 9,475,538,425 | 2024-06-30 |
| 387 | 2024-07-10 | 2,956,405,139 | 27,392,436 | 31.2004 | 9,475,538,425 | 2024-06-30 |
| 388 | 2024-07-09 | 2,929,012,703 | -5,980,549 | 30.9113 | 9,475,538,425 | 2024-06-30 |
| 389 | 2024-07-08 | 2,934,993,252 | -15,351,423 | 30.9744 | 9,475,538,425 | 2024-06-30 |
| 390 | 2024-07-05 | 2,950,344,675 | -11,994,653 | 31.1364 | 9,475,538,425 | 2024-06-30 |
| 391 | 2024-07-04 | 2,962,339,328 | 15,517,101 | 31.2630 | 9,475,538,425 | 2024-06-30 |
| 392 | 2024-07-03 | 2,946,822,227 | -3,795,816 | 31.0993 | 9,475,538,425 | 2024-06-30 |
| 393 | 2024-07-02 | 2,950,618,043 | 4,078,376 | 31.1393 | 9,475,538,425 | 2024-06-30 |
| 394 | 2024-06-28 | 2,946,539,667 | -3,344,534 | 31.0963 | 9,475,538,425 | 2024-05-31 |
| 395 | 2024-06-27 | 2,949,884,201 | 3,799,562 | 31.1316 | 9,475,538,425 | 2024-05-31 |
| 396 | 2024-06-26 | 2,946,084,639 | -2,755,731 | 31.0915 | 9,475,538,425 | 2024-05-31 |
| 397 | 2024-06-25 | 2,948,840,370 | -8,896,081 | 31.1206 | 9,475,538,425 | 2024-05-31 |
| 398 | 2024-06-24 | 2,957,736,451 | -16,069,757 | 31.2144 | 9,475,538,425 | 2024-05-31 |
| 399 | 2024-06-21 | 2,973,806,208 | 1,090,298 | 31.3840 | 9,475,538,425 | 2024-05-31 |
| 400 | 2024-06-20 | 2,972,715,910 | 1,273,686 | 31.3725 | 9,475,538,425 | 2024-05-31 |
| 401 | 2024-06-19 | 2,971,442,224 | 8,861,798 | 31.3591 | 9,475,538,425 | 2024-05-31 |
| 402 | 2024-06-18 | 2,962,580,426 | 26,493,162 | 31.2656 | 9,475,538,425 | 2024-05-31 |
| 403 | 2024-06-17 | 2,936,087,264 | -15,574,876 | 30.9860 | 9,475,538,425 | 2024-05-31 |
| 404 | 2024-06-14 | 2,951,662,140 | 10,941,355 | 31.1503 | 9,475,538,425 | 2024-05-31 |
| 405 | 2024-06-13 | 2,940,720,785 | 11,142,938 | 31.0349 | 9,475,538,425 | 2024-05-31 |
| 406 | 2024-06-12 | 2,929,577,847 | 1,569,187 | 30.9173 | 9,475,538,425 | 2024-05-31 |
| 407 | 2024-06-11 | 2,928,008,660 | 7,038,266 | 30.9007 | 9,475,538,425 | 2024-05-31 |
| 408 | 2024-06-07 | 2,920,970,394 | 3,521,131 | 30.8264 | 9,475,538,425 | 2024-05-31 |
| 409 | 2024-06-06 | 2,917,449,263 | -17,540,671 | 30.7893 | 9,475,538,425 | 2024-05-31 |
| 410 | 2024-06-05 | 2,934,989,934 | -6,433,181 | 30.9744 | 9,475,538,425 | 2024-05-31 |
| 411 | 2024-06-04 | 2,941,423,115 | -5,669,248 | 31.0423 | 9,475,538,425 | 2024-05-31 |
| 412 | 2024-06-03 | 2,947,092,363 | -338,782 | 31.1021 | 9,475,538,425 | 2024-05-31 |
| 413 | 2024-05-31 | 2,947,431,145 | 7,699,300 | 31.1057 | 9,475,538,425 | 2024-05-31 |
| 414 | 2024-05-30 | 2,939,731,845 | 3,970,182 | 31.0244 | 9,475,538,425 | 2024-04-30 |
| 415 | 2024-05-29 | 2,935,761,663 | -575,938 | 30.9825 | 9,475,538,425 | 2024-04-30 |
| 416 | 2024-05-28 | 2,936,337,601 | -9,938,836 | 30.9886 | 9,475,538,425 | 2024-04-30 |
| 417 | 2024-05-27 | 2,946,276,437 | -32,809,639 | 31.0935 | 9,475,538,425 | 2024-04-30 |
| 418 | 2024-05-24 | 2,979,086,076 | 6,052,033 | 31.4398 | 9,475,538,425 | 2024-04-30 |
| 419 | 2024-05-23 | 2,973,034,043 | 4,844,528 | 31.3759 | 9,475,538,425 | 2024-04-30 |
| 420 | 2024-05-22 | 2,968,189,515 | -201,075,683 | 31.3248 | 9,475,538,425 | 2024-04-30 |
| 421 | 2024-05-21 | 3,169,265,198 | 13,993,553 | 33.4468 | 9,475,538,425 | 2024-04-30 |
| 422 | 2024-05-20 | 3,155,271,645 | 35,067,579 | 33.2991 | 9,475,538,425 | 2024-04-30 |
| 423 | 2024-05-17 | 3,120,204,066 | 15,578,104 | 32.9290 | 9,475,538,425 | 2024-04-30 |
| 424 | 2024-05-16 | 3,104,625,962 | 5,325,965 | 32.7646 | 9,475,538,425 | 2024-04-30 |
| 425 | 2024-05-14 | 3,099,299,997 | 6,296,399 | 32.7084 | 9,475,538,425 | 2024-04-30 |
| 426 | 2024-05-13 | 3,093,003,598 | -8,563,594 | 32.6420 | 9,475,538,425 | 2024-04-30 |
| 427 | 2024-05-10 | 3,101,567,192 | -12,539,456 | 32.7324 | 9,475,538,425 | 2024-04-30 |
| 428 | 2024-05-09 | 3,114,106,648 | 965,363 | 32.8647 | 9,475,538,425 | 2024-04-30 |
| 429 | 2024-05-08 | 3,113,141,285 | -9,842,734 | 32.8545 | 9,475,538,425 | 2024-04-30 |
| 430 | 2024-05-07 | 3,122,984,019 | 4,332,432 | 32.9584 | 9,475,538,425 | 2024-04-30 |
| 431 | 2024-05-06 | 3,118,651,587 | 9,636,882 | 32.9127 | 9,475,538,425 | 2024-04-30 |
| 432 | 2024-05-03 | 3,109,014,705 | 3,420,703 | 32.8110 | 9,475,538,425 | 2024-04-30 |
| 433 | 2024-05-02 | 3,105,594,002 | 3,997,423 | 32.7749 | 9,475,538,425 | 2024-04-30 |
| 434 | 2024-04-30 | 3,101,596,579 | -2,909,640 | 32.7327 | 9,475,538,425 | 2024-04-30 |
| 435 | 2024-04-29 | 3,104,506,219 | -9,067,148 | 32.7634 | 9,475,538,425 | 2024-03-31 |
| 436 | 2024-04-26 | 3,113,573,367 | -7,210,330 | 32.8591 | 9,475,538,425 | 2024-03-31 |
| 437 | 2024-04-25 | 3,120,783,697 | -3,990,137 | 32.9352 | 9,475,538,425 | 2024-03-31 |
| 438 | 2024-04-24 | 3,124,773,834 | -6,497,939 | 32.9773 | 9,475,538,425 | 2024-03-31 |
| 439 | 2024-04-23 | 3,131,271,773 | -2,632,897 | 33.0458 | 9,475,538,425 | 2024-03-31 |
| 440 | 2024-04-22 | 3,133,904,670 | -13,649,454 | 33.0736 | 9,475,538,425 | 2024-03-31 |
| 441 | 2024-04-19 | 3,147,554,124 | -4,548,698 | 33.2177 | 9,475,538,425 | 2024-03-31 |
| 442 | 2024-04-18 | 3,152,102,822 | 5,401,183 | 33.2657 | 9,475,538,425 | 2024-03-31 |
| 443 | 2024-04-17 | 3,146,701,639 | 3,546,315 | 33.2087 | 9,475,538,425 | 2024-03-31 |
| 444 | 2024-04-16 | 3,143,155,324 | -5,294,220 | 33.1713 | 9,475,538,425 | 2024-03-31 |
| 445 | 2024-04-15 | 3,148,449,544 | -9,843,312 | 33.2271 | 9,475,538,425 | 2024-03-31 |
| 446 | 2024-04-12 | 3,158,292,856 | 1,180,731 | 33.3310 | 9,475,538,425 | 2024-03-31 |
| 447 | 2024-04-11 | 3,157,112,125 | 6,393,585 | 33.3186 | 9,475,538,425 | 2024-03-31 |
| 448 | 2024-04-10 | 3,150,718,540 | -9,055,273 | 33.2511 | 9,475,538,425 | 2024-03-31 |
| 449 | 2024-04-09 | 3,159,773,813 | 1,806,669 | 33.3466 | 9,475,538,425 | 2024-03-31 |
| 450 | 2024-04-08 | 3,157,967,144 | -20,374,302 | 33.3276 | 9,475,538,425 | 2024-03-31 |
| 451 | 2024-04-05 | 3,178,341,446 | 4,021,086 | 33.5426 | 9,475,538,425 | 2024-03-31 |
| 452 | 2024-04-03 | 3,174,320,360 | 3,508,073 | 33.5002 | 9,475,538,425 | 2024-03-31 |
| 453 | 2024-04-02 | 3,170,812,287 | -10,370,214 | 33.4631 | 9,475,538,425 | 2024-03-31 |
| 454 | 2024-03-28 | 3,181,182,501 | -11,128,518 | 33.5726 | 9,475,538,425 | 2024-02-29 |
| 455 | 2024-03-27 | 3,192,311,019 | -15,927,967 | 33.6900 | 9,475,538,425 | 2024-02-29 |
| 456 | 2024-03-26 | 3,208,238,986 | 27,642,515 | 33.8581 | 9,475,538,425 | 2024-02-29 |
| 457 | 2024-03-25 | 3,180,596,471 | -10,053,864 | 33.5664 | 9,475,538,425 | 2024-02-29 |
| 458 | 2024-03-22 | 3,190,650,335 | 1,656,897 | 33.6725 | 9,475,538,425 | 2024-02-29 |
| 459 | 2024-03-21 | 3,188,993,438 | -749,720 | 33.6550 | 9,475,538,425 | 2024-02-29 |
| 460 | 2024-03-20 | 3,189,743,158 | 36,897,251 | 33.6629 | 9,475,538,425 | 2024-02-29 |
| 461 | 2024-03-19 | 3,152,845,907 | -14,775,198 | 33.2735 | 9,475,538,425 | 2024-02-29 |
| 462 | 2024-03-18 | 3,167,621,105 | 16,550,192 | 33.4295 | 9,475,538,425 | 2024-02-29 |
| 463 | 2024-03-15 | 3,151,070,913 | 1,871,910 | 33.2548 | 9,475,538,425 | 2024-02-29 |
| 464 | 2024-03-14 | 3,149,199,003 | -1,427,211 | 33.2350 | 9,475,538,425 | 2024-02-29 |
| 465 | 2024-03-13 | 3,150,626,214 | 5,034,537 | 33.2501 | 9,475,538,425 | 2024-02-29 |
| 466 | 2024-03-12 | 3,145,591,677 | -22,782,317 | 33.1970 | 9,475,538,425 | 2024-02-29 |
| 467 | 2024-03-11 | 3,168,373,994 | -7,825,607 | 33.4374 | 9,475,538,425 | 2024-02-29 |
| 468 | 2024-03-08 | 3,176,199,601 | 1,443,337 | 33.5200 | 9,475,538,425 | 2024-02-29 |
| 469 | 2024-03-07 | 3,174,756,264 | -2,175,251 | 33.5048 | 9,475,538,425 | 2024-02-29 |
| 470 | 2024-03-06 | 3,176,931,515 | 1,075,947 | 33.5277 | 9,475,538,425 | 2024-02-29 |
| 471 | 2024-03-05 | 3,175,855,568 | -4,274,484 | 33.5164 | 9,475,538,425 | 2024-02-29 |
| 472 | 2024-03-04 | 3,180,130,052 | 29,102,472 | 33.5615 | 9,475,538,425 | 2024-02-29 |
| 473 | 2024-03-01 | 3,151,027,580 | 3,795,184 | 33.2543 | 9,475,538,425 | 2024-02-29 |
| 474 | 2024-02-29 | 3,147,232,396 | 72,292 | 33.2143 | 9,475,538,425 | 2024-02-29 |
| 475 | 2024-02-28 | 3,147,160,104 | -9,209,959 | 33.2135 | 9,475,538,425 | 2024-01-31 |
| 476 | 2024-02-27 | 3,156,370,063 | -2,981,323 | 33.3107 | 9,475,538,425 | 2024-01-31 |
| 477 | 2024-02-26 | 3,159,351,386 | 8,249,592 | 33.3422 | 9,475,538,425 | 2024-01-31 |
| 478 | 2024-02-23 | 3,151,101,794 | -1,392,145 | 33.2551 | 9,475,538,425 | 2024-01-31 |
| 479 | 2024-02-22 | 3,152,493,939 | -4,244,569 | 33.2698 | 9,475,538,425 | 2024-01-31 |
| 480 | 2024-02-21 | 3,156,738,508 | -7,145,144 | 33.3146 | 9,475,538,425 | 2024-01-31 |
| 481 | 2024-02-20 | 3,163,883,652 | -509,733 | 33.3900 | 9,475,538,425 | 2024-01-31 |
| 482 | 2024-02-19 | 3,164,393,385 | 29,675 | 33.3954 | 9,475,538,425 | 2024-01-31 |
| 483 | 2024-02-16 | 3,164,363,710 | -730,070 | 33.3951 | 9,475,538,425 | 2024-01-31 |
| 484 | 2024-02-15 | 3,165,093,780 | 793,274 | 33.4028 | 9,475,538,425 | 2024-01-31 |
| 485 | 2024-02-14 | 3,164,300,506 | -31,105,582 | 33.3944 | 9,475,538,425 | 2024-01-31 |
| 486 | 2024-02-09 | 3,195,406,088 | 0 | 33.7227 | 9,475,538,425 | 2024-01-31 |
| 487 | 2024-02-08 | 3,195,406,088 | 5,813,157 | 33.7227 | 9,475,538,425 | 2024-01-31 |
| 488 | 2024-02-07 | 3,189,592,931 | 13,028,968 | 33.6613 | 9,475,538,425 | 2024-01-31 |
| 489 | 2024-02-06 | 3,176,563,963 | 12,342,331 | 33.5238 | 9,475,538,425 | 2024-01-31 |
| 490 | 2024-02-05 | 3,164,221,632 | -19,204,231 | 33.3936 | 9,475,538,425 | 2024-01-31 |
| 491 | 2024-02-02 | 3,183,425,863 | -11,411,272 | 33.5963 | 9,475,538,425 | 2024-01-31 |
| 492 | 2024-02-01 | 3,194,837,135 | 32,079,585 | 33.7167 | 9,475,538,425 | 2024-01-31 |
| 493 | 2024-01-31 | 3,162,757,550 | -29,153,263 | 33.3781 | 9,475,538,425 | 2024-01-31 |
| 494 | 2024-01-30 | 3,191,910,813 | -2,549,230 | 33.6858 | 9,475,538,425 | 2023-12-31 |
| 495 | 2024-01-29 | 3,194,460,043 | 10,720,897 | 33.7127 | 9,475,538,425 | 2023-12-31 |
| 496 | 2024-01-26 | 3,183,739,146 | 318,491 | 33.5996 | 9,475,538,425 | 2023-12-31 |
| 497 | 2024-01-25 | 3,183,420,655 | 6,638,790 | 33.5962 | 9,475,538,425 | 2023-12-31 |
| 498 | 2024-01-24 | 3,176,781,865 | -2,660,024 | 33.5261 | 9,475,538,425 | 2023-12-31 |
| 499 | 2024-01-23 | 3,179,441,889 | 1,099,233 | 33.5542 | 9,475,538,425 | 2023-12-31 |
| 500 | 2024-01-22 | 3,178,342,656 | 30,728,326 | 33.5426 | 9,475,538,425 | 2023-12-31 |
| 501 | 2024-01-19 | 3,147,614,330 | -25,218,699 | 33.2183 | 9,475,538,425 | 2023-12-31 |
| 502 | 2024-01-18 | 3,172,833,029 | 26,783,308 | 33.4845 | 9,475,538,425 | 2023-12-31 |
| 503 | 2024-01-17 | 3,146,049,721 | 6,844,172 | 33.2018 | 9,475,538,425 | 2023-12-31 |
| 504 | 2024-01-16 | 3,139,205,549 | -26,847,706 | 33.1296 | 9,475,538,425 | 2023-12-31 |
| 505 | 2024-01-15 | 3,166,053,255 | -2,664,855 | 33.4129 | 9,475,538,425 | 2023-12-31 |
| 506 | 2024-01-12 | 3,168,718,110 | -957,816 | 33.4410 | 9,475,538,425 | 2023-12-31 |
| 507 | 2024-01-11 | 3,169,675,926 | 2,259,462 | 33.4511 | 9,475,538,425 | 2023-12-31 |
| 508 | 2024-01-10 | 3,167,416,464 | -4,927,448 | 33.4273 | 9,475,538,425 | 2023-12-31 |
| 509 | 2024-01-09 | 3,172,343,912 | 5,624,835 | 33.4793 | 9,475,538,425 | 2023-12-31 |
| 510 | 2024-01-08 | 3,166,719,077 | 3,327,761 | 33.4199 | 9,475,538,425 | 2023-12-31 |
| 511 | 2024-01-05 | 3,163,391,316 | -4,125,160 | 33.3848 | 9,475,538,425 | 2023-12-31 |
| 512 | 2024-01-04 | 3,167,516,476 | -1,919,113 | 33.4284 | 9,475,538,425 | 2023-12-31 |
| 513 | 2024-01-03 | 3,169,435,589 | -442,335 | 33.4486 | 9,475,538,425 | 2023-12-31 |
| 514 | 2024-01-02 | 3,169,877,924 | 1,549,512 | 33.4533 | 9,475,538,425 | 2023-12-31 |
| 515 | 2023-12-29 | 3,168,328,412 | 15,239,297 | 33.4369 | 9,475,538,425 | 2023-11-30 |
| 516 | 2023-12-28 | 3,153,089,115 | -19,577,923 | 33.2761 | 9,475,538,425 | 2023-11-30 |
| 517 | 2023-12-27 | 3,172,667,038 | 25,634,143 | 33.4827 | 9,475,538,425 | 2023-11-30 |
| 518 | 2023-12-22 | 3,147,032,895 | 10,946,883 | 33.2122 | 9,475,538,425 | 2023-11-30 |
| 519 | 2023-12-21 | 3,136,086,012 | -2,293,831 | 33.0967 | 9,475,538,425 | 2023-11-30 |
| 520 | 2023-12-20 | 3,138,379,843 | -2,909,830 | 33.1209 | 9,475,538,425 | 2023-11-30 |
| 521 | 2023-12-19 | 3,141,289,673 | -787,357 | 33.1516 | 9,475,538,425 | 2023-11-30 |
| 522 | 2023-12-18 | 3,142,077,030 | 2,733,227 | 33.1599 | 9,475,538,425 | 2023-11-30 |
| 523 | 2023-12-15 | 3,139,343,803 | -2,634,495 | 33.1310 | 9,475,538,425 | 2023-11-30 |
| 524 | 2023-12-14 | 3,141,978,298 | -1,647,730 | 33.1588 | 9,475,538,425 | 2023-11-30 |
| 525 | 2023-12-13 | 3,143,626,028 | 3,773,229 | 33.1762 | 9,475,538,425 | 2023-11-30 |
| 526 | 2023-12-12 | 3,139,852,799 | -26,666,235 | 33.1364 | 9,475,538,425 | 2023-11-30 |
| 527 | 2023-12-11 | 3,166,519,034 | 27,504,476 | 33.4178 | 9,475,538,425 | 2023-11-30 |
| 528 | 2023-12-08 | 3,139,014,558 | -7,047,947 | 33.1276 | 9,475,538,425 | 2023-11-30 |
| 529 | 2023-12-07 | 3,146,062,505 | 5,711,888 | 33.2019 | 9,475,538,425 | 2023-11-30 |
| 530 | 2023-12-06 | 3,140,350,617 | 5,413,669 | 33.1417 | 9,475,538,425 | 2023-11-30 |
| 531 | 2023-12-05 | 3,134,936,948 | 1,960,911 | 33.0845 | 9,475,538,425 | 2023-11-30 |
| 532 | 2023-12-04 | 3,132,976,037 | -2,844,533 | 33.0638 | 9,475,538,425 | 2023-11-30 |
| 533 | 2023-12-01 | 3,135,820,570 | -546,688 | 33.0939 | 9,475,538,425 | 2023-11-30 |
| 534 | 2023-11-30 | 3,136,367,258 | -1,328,816 | 33.0996 | 9,475,538,425 | 2023-11-30 |
| 535 | 2023-11-29 | 3,137,696,074 | -5,486,430 | 33.1136 | 9,475,538,425 | 2023-10-31 |
| 536 | 2023-11-28 | 3,143,182,504 | 624,615 | 33.1715 | 9,475,538,425 | 2023-10-31 |
| 537 | 2023-11-27 | 3,142,557,889 | 2,398,690 | 33.1650 | 9,475,538,425 | 2023-10-31 |
| 538 | 2023-11-24 | 3,140,159,199 | -8,753,880 | 33.1396 | 9,475,538,425 | 2023-10-31 |
| 539 | 2023-11-23 | 3,148,913,079 | -8,854,000 | 33.2320 | 9,475,538,425 | 2023-10-31 |
| 540 | 2023-11-22 | 3,157,767,079 | -1,022,327 | 33.3255 | 9,475,538,425 | 2023-10-31 |
| 541 | 2023-11-21 | 3,158,789,406 | 2,112,486 | 33.3363 | 9,475,538,425 | 2023-10-31 |
| 542 | 2023-11-20 | 3,156,676,920 | -803,348 | 33.3140 | 9,475,538,425 | 2023-10-31 |
| 543 | 2023-11-17 | 3,157,480,268 | 3,424,878 | 33.3224 | 9,475,538,425 | 2023-10-31 |
| 544 | 2023-11-16 | 3,154,055,390 | 303,361 | 33.2863 | 9,475,538,425 | 2023-10-31 |
| 545 | 2023-11-15 | 3,153,752,029 | 4,423,190 | 33.2831 | 9,475,538,425 | 2023-10-31 |
| 546 | 2023-11-14 | 3,149,328,839 | 6,659,979 | 33.2364 | 9,475,538,425 | 2023-10-31 |
| 547 | 2023-11-13 | 3,142,668,860 | 4,411,103 | 33.1661 | 9,475,538,425 | 2023-10-31 |
| 548 | 2023-11-10 | 3,138,257,757 | 2,427,461 | 33.1196 | 9,475,538,425 | 2023-10-31 |
| 549 | 2023-11-09 | 3,135,830,296 | -6,280,314 | 33.0940 | 9,475,538,425 | 2023-10-31 |
| 550 | 2023-11-08 | 3,142,110,610 | 10,159,929 | 33.1602 | 9,475,538,425 | 2023-10-31 |
| 551 | 2023-11-07 | 3,131,950,681 | 5,554,242 | 33.0530 | 9,475,538,425 | 2023-10-31 |
| 552 | 2023-11-06 | 3,126,396,439 | -2,371,659 | 32.9944 | 9,475,538,425 | 2023-10-31 |
| 553 | 2023-11-03 | 3,128,768,098 | -463,615 | 33.0194 | 9,475,538,425 | 2023-10-31 |
| 554 | 2023-11-02 | 3,129,231,713 | -3,804,708 | 33.0243 | 9,475,538,425 | 2023-10-31 |
| 555 | 2023-11-01 | 3,133,036,421 | -2,046,742 | 33.0645 | 9,475,538,425 | 2023-10-31 |
| 556 | 2023-10-31 | 3,135,083,163 | -5,996,233 | 33.0861 | 9,475,538,425 | 2023-10-31 |
| 557 | 2023-10-30 | 3,141,079,396 | -6,528,022 | 33.1493 | 9,475,538,425 | 2023-09-30 |
| 558 | 2023-10-27 | 3,147,607,418 | -6,702,907 | 33.2182 | 9,475,538,425 | 2023-09-30 |
| 559 | 2023-10-26 | 3,154,310,325 | -14,853,981 | 33.2890 | 9,475,538,425 | 2023-09-30 |
| 560 | 2023-10-25 | 3,169,164,306 | 8,165,247 | 33.4457 | 9,475,538,425 | 2023-09-30 |
| 561 | 2023-10-24 | 3,160,999,059 | -4,201,592 | 33.3596 | 9,475,538,425 | 2023-09-30 |
| 562 | 2023-10-20 | 3,165,200,651 | 2,753,315 | 33.4039 | 9,475,538,425 | 2023-09-30 |
| 563 | 2023-10-19 | 3,162,447,336 | 5,598,564 | 33.3749 | 9,475,538,425 | 2023-09-30 |
| 564 | 2023-10-18 | 3,156,848,772 | 4,284,548 | 33.3158 | 9,475,538,425 | 2023-09-30 |
| 565 | 2023-10-17 | 3,152,564,224 | 507,822 | 33.2706 | 9,475,538,425 | 2023-09-30 |
| 566 | 2023-10-16 | 3,152,056,402 | -316,384 | 33.2652 | 9,475,538,425 | 2023-09-30 |
| 567 | 2023-10-13 | 3,152,372,786 | 5,002,642 | 33.2685 | 9,475,538,425 | 2023-09-30 |
| 568 | 2023-10-12 | 3,147,370,144 | 1,754,423 | 33.2157 | 9,475,538,425 | 2023-09-30 |
| 569 | 2023-10-11 | 3,145,615,721 | 98,329 | 33.1972 | 9,475,538,425 | 2023-09-30 |
| 570 | 2023-10-10 | 3,145,517,392 | -2,605,759 | 33.1962 | 9,475,538,425 | 2023-09-30 |
| 571 | 2023-10-09 | 3,148,123,151 | -220,132 | 33.2237 | 9,475,538,425 | 2023-09-30 |
| 572 | 2023-10-06 | 3,148,343,283 | -634,620 | 33.2260 | 9,475,538,425 | 2023-09-30 |
| 573 | 2023-10-05 | 3,148,977,903 | 674,998 | 33.2327 | 9,475,538,425 | 2023-09-30 |
| 574 | 2023-10-04 | 3,148,302,905 | 3,341,570 | 33.2256 | 9,475,538,425 | 2023-09-30 |
| 575 | 2023-10-03 | 3,144,961,335 | -1,723,404 | 33.1903 | 9,475,538,425 | 2023-09-30 |
| 576 | 2023-09-29 | 3,146,684,739 | 5,962,219 | 33.2085 | 9,475,538,425 | 2023-08-31 |
| 577 | 2023-09-28 | 3,140,722,520 | 5,012,722 | 33.1456 | 9,475,538,425 | 2023-08-31 |
| 578 | 2023-09-27 | 3,135,709,798 | 864,686 | 33.0927 | 9,475,538,425 | 2023-08-31 |
| 579 | 2023-09-26 | 3,134,845,112 | -2,009,562 | 33.0836 | 9,475,538,425 | 2023-08-31 |
| 580 | 2023-09-25 | 3,136,854,674 | 2,168,271 | 33.1048 | 9,475,538,425 | 2023-08-31 |
| 581 | 2023-09-22 | 3,134,686,403 | -6,889,852 | 33.0819 | 9,475,538,425 | 2023-08-31 |
| 582 | 2023-09-21 | 3,141,576,255 | -2,746,265 | 33.1546 | 9,475,538,425 | 2023-08-31 |
| 583 | 2023-09-20 | 3,144,322,520 | -2,968,910 | 33.1836 | 9,475,538,425 | 2023-08-31 |
| 584 | 2023-09-19 | 3,147,291,430 | -4,899,333 | 33.2149 | 9,475,538,425 | 2023-08-31 |
| 585 | 2023-09-18 | 3,152,190,763 | -2,596,220 | 33.2666 | 9,475,538,425 | 2023-08-31 |
| 586 | 2023-09-15 | 3,154,786,983 | -11,824,269 | 33.2940 | 9,475,538,425 | 2023-08-31 |
| 587 | 2023-09-14 | 3,166,611,252 | -1,595,655 | 33.4188 | 9,475,538,425 | 2023-08-31 |
| 588 | 2023-09-13 | 3,168,206,907 | 4,594,001 | 33.4356 | 9,475,538,425 | 2023-08-31 |
| 589 | 2023-09-12 | 3,163,612,906 | -1,201,424 | 33.3872 | 9,475,538,425 | 2023-08-31 |
| 590 | 2023-09-11 | 3,164,814,330 | -9,909,395 | 33.3998 | 9,475,538,425 | 2023-08-31 |
| 591 | 2023-09-07 | 3,174,723,725 | -20,440,522 | 33.5044 | 9,475,538,425 | 2023-08-31 |
| 592 | 2023-09-06 | 3,195,164,247 | -290,088 | 33.7201 | 9,475,538,425 | 2023-08-31 |
| 593 | 2023-09-05 | 3,195,454,335 | 63,077,445 | 33.7232 | 9,475,538,425 | 2023-08-31 |
| 594 | 2023-09-04 | 3,132,376,890 | -844,519 | 33.0575 | 9,475,538,425 | 2023-08-31 |
| 595 | 2023-08-31 | 3,133,221,409 | -4,026,862 | 33.0664 | 9,475,538,425 | 2023-08-31 |
| 596 | 2023-08-30 | 3,137,248,271 | -2,319,168 | 33.1089 | 9,475,538,425 | 2023-07-31 |
| 597 | 2023-08-29 | 3,139,567,439 | -1,399,940 | 33.1334 | 9,475,538,425 | 2023-07-31 |
| 598 | 2023-08-28 | 3,140,967,379 | 1,115,992 | 33.1482 | 9,475,538,425 | 2023-07-31 |
| 599 | 2023-08-25 | 3,139,851,387 | -4,651,234 | 33.1364 | 9,475,538,425 | 2023-07-31 |
| 600 | 2023-08-24 | 3,144,502,621 | -525,962 | 33.1855 | 9,475,538,425 | 2023-07-31 |
| 601 | 2023-08-23 | 3,145,028,583 | -312,757 | 33.1910 | 9,475,538,425 | 2023-07-31 |
| 602 | 2023-08-22 | 3,145,341,340 | -1,186,301 | 33.1943 | 9,475,538,425 | 2023-07-31 |
| 603 | 2023-08-21 | 3,146,527,641 | -427,581 | 33.2068 | 9,475,538,425 | 2023-07-31 |
| 604 | 2023-08-18 | 3,146,955,222 | -1,044,134 | 33.2114 | 9,475,538,425 | 2023-07-31 |
| 605 | 2023-08-17 | 3,147,999,356 | -3,416,108 | 33.2224 | 9,475,538,425 | 2023-07-31 |
| 606 | 2023-08-16 | 3,151,415,464 | -2,030,797 | 33.2584 | 9,475,538,425 | 2023-07-31 |
| 607 | 2023-08-15 | 3,153,446,261 | -249,426 | 33.2799 | 9,475,538,425 | 2023-07-31 |
| 608 | 2023-08-14 | 3,153,695,687 | -8,088,479 | 33.2825 | 9,475,538,425 | 2023-07-31 |
| 609 | 2023-08-11 | 3,161,784,166 | -2,048,711 | 33.3679 | 9,475,538,425 | 2023-07-31 |
| 610 | 2023-08-10 | 3,163,832,877 | 2,352,192 | 33.3895 | 9,475,538,425 | 2023-07-31 |
| 611 | 2023-08-09 | 3,161,480,685 | 209,520 | 33.3647 | 9,475,538,425 | 2023-07-31 |
| 612 | 2023-08-08 | 3,161,271,165 | -9,425,580 | 33.3624 | 9,475,538,425 | 2023-07-31 |
| 613 | 2023-08-07 | 3,170,696,745 | 4,709,891 | 33.4619 | 9,475,538,425 | 2023-07-31 |
| 614 | 2023-08-04 | 3,165,986,854 | -2,096,707 | 33.4122 | 9,475,538,425 | 2023-07-31 |
| 615 | 2023-08-03 | 3,168,083,561 | -2,554,106 | 33.4343 | 9,475,538,425 | 2023-07-31 |
| 616 | 2023-08-02 | 3,170,637,667 | -8,945,516 | 33.4613 | 9,475,538,425 | 2023-07-31 |
| 617 | 2023-08-01 | 3,179,583,183 | 5,449 | 33.5557 | 9,475,538,425 | 2023-07-31 |
| 618 | 2023-07-31 | 3,179,577,734 | -5,351,596 | 33.5556 | 9,475,538,425 | 2023-07-31 |
| 619 | 2023-07-28 | 3,184,929,330 | -6,005,250 | 33.6121 | 9,475,538,425 | 2023-06-30 |
| 620 | 2023-07-27 | 3,190,934,580 | -1,402,131 | 33.6755 | 9,475,538,425 | 2023-06-30 |
| 621 | 2023-07-26 | 3,192,336,711 | 57,261,132 | 33.6903 | 9,475,538,425 | 2023-06-30 |
| 622 | 2023-07-25 | 3,135,075,579 | 1,454,739 | 33.0860 | 9,475,538,425 | 2023-06-30 |
| 623 | 2023-07-24 | 3,133,620,840 | -3,338,761 | 33.0706 | 9,475,538,425 | 2023-06-30 |
| 624 | 2023-07-21 | 3,136,959,601 | 3,307,004 | 33.1059 | 9,475,538,425 | 2023-06-30 |
| 625 | 2023-07-20 | 3,133,652,597 | -1,684,252 | 33.0710 | 9,475,538,425 | 2023-06-30 |
| 626 | 2023-07-19 | 3,135,336,849 | -7,674,455 | 33.0887 | 9,475,538,425 | 2023-06-30 |
| 627 | 2023-07-18 | 3,143,011,304 | 12,833,903 | 33.1697 | 9,475,538,425 | 2023-06-30 |
| 628 | 2023-07-14 | 3,130,177,401 | -2,798,802 | 33.0343 | 9,475,538,425 | 2023-06-30 |
| 629 | 2023-07-13 | 3,132,976,203 | -1,546,688 | 33.0638 | 9,475,538,425 | 2023-06-30 |
| 630 | 2023-07-12 | 3,134,522,891 | 2,743,166 | 33.0802 | 9,475,538,425 | 2023-06-30 |
| 631 | 2023-07-11 | 3,131,779,725 | 1,032,527 | 33.0512 | 9,475,538,425 | 2023-06-30 |
| 632 | 2023-07-10 | 3,130,747,198 | -2,209,935 | 33.0403 | 9,475,538,425 | 2023-06-30 |
| 633 | 2023-07-07 | 3,132,957,133 | -768,754 | 33.0636 | 9,475,538,425 | 2023-06-30 |
| 634 | 2023-07-06 | 3,133,725,887 | 4,530,078 | 33.0717 | 9,475,538,425 | 2023-06-30 |
| 635 | 2023-07-05 | 3,129,195,809 | -582,312 | 33.0239 | 9,475,538,425 | 2023-06-30 |
| 636 | 2023-07-04 | 3,129,778,121 | -550,921 | 33.0301 | 9,475,538,425 | 2023-06-30 |
| 637 | 2023-07-03 | 3,130,329,042 | -2,141,707 | 33.0359 | 9,475,538,425 | 2023-06-30 |
| 638 | 2023-06-30 | 3,132,470,749 | 554,926 | 33.0585 | 9,475,538,425 | 2023-06-30 |
| 639 | 2023-06-29 | 3,131,915,823 | 637,030 | 33.0526 | 9,475,538,425 | 2023-05-31 |
| 640 | 2023-06-28 | 3,131,278,793 | 54,378 | 33.0459 | 9,475,538,425 | 2023-05-31 |
| 641 | 2023-06-27 | 3,131,224,415 | 3,263,716 | 33.0453 | 9,475,538,425 | 2023-05-31 |
| 642 | 2023-06-26 | 3,127,960,699 | -1,108,043 | 33.0109 | 9,475,538,425 | 2023-05-31 |
| 643 | 2023-06-23 | 3,129,068,742 | -4,314,475 | 33.0226 | 9,475,538,425 | 2023-05-31 |
| 644 | 2023-06-21 | 3,133,383,217 | 8,801,231 | 33.0681 | 9,475,538,425 | 2023-05-31 |
| 645 | 2023-06-20 | 3,124,581,986 | 1,413,088 | 32.9752 | 9,475,538,425 | 2023-05-31 |
| 646 | 2023-06-19 | 3,123,168,898 | 778,305 | 32.9603 | 9,475,538,425 | 2023-05-31 |
| 647 | 2023-06-16 | 3,122,390,593 | 1,164,930 | 32.9521 | 9,475,538,425 | 2023-05-31 |
| 648 | 2023-06-15 | 3,121,225,663 | -2,653,483 | 32.9398 | 9,475,538,425 | 2023-05-31 |
| 649 | 2023-06-14 | 3,123,879,146 | 2,348,859 | 32.9678 | 9,475,538,425 | 2023-05-31 |
| 650 | 2023-06-13 | 3,121,530,287 | -455,598 | 32.9430 | 9,475,538,425 | 2023-05-31 |
| 651 | 2023-06-12 | 3,121,985,885 | -190,579 | 32.9478 | 9,475,538,425 | 2023-05-31 |
| 652 | 2023-06-09 | 3,122,176,464 | 6,116,356 | 32.9499 | 9,475,538,425 | 2023-05-31 |
| 653 | 2023-06-08 | 3,116,060,108 | -1,070,407 | 32.8853 | 9,475,538,425 | 2023-05-31 |
| 654 | 2023-06-07 | 3,117,130,515 | 1,299,379 | 32.8966 | 9,475,538,425 | 2023-05-31 |
| 655 | 2023-06-06 | 3,115,831,136 | -2,109,076 | 32.8829 | 9,475,538,425 | 2023-05-31 |
| 656 | 2023-06-05 | 3,117,940,212 | -4,347,705 | 32.9052 | 9,475,538,425 | 2023-05-31 |
| 657 | 2023-06-02 | 3,122,287,917 | 7,546,895 | 32.9510 | 9,475,538,425 | 2023-05-31 |
| 658 | 2023-06-01 | 3,114,741,022 | -10,700,807 | 32.8714 | 9,475,538,425 | 2023-05-31 |
| 659 | 2023-05-31 | 3,125,441,829 | 2,501,605 | 32.9843 | 9,475,538,425 | 2023-05-31 |
| 660 | 2023-05-30 | 3,122,940,224 | -4,384,176 | 32.9579 | 9,475,538,425 | 2023-04-30 |
| 661 | 2023-05-29 | 3,127,324,400 | -29,942,243 | 33.0042 | 9,475,538,425 | 2023-04-30 |
| 662 | 2023-05-25 | 3,157,266,643 | 12,446,137 | 33.3202 | 9,475,538,425 | 2023-04-30 |
| 663 | 2023-05-24 | 3,144,820,506 | 1,687,296 | 33.1888 | 9,475,538,425 | 2023-04-30 |
| 664 | 2023-05-23 | 3,143,133,210 | 1,018,891 | 33.1710 | 9,475,538,425 | 2023-04-30 |
| 665 | 2023-05-22 | 3,142,114,319 | 8,467,250 | 33.1603 | 9,475,538,425 | 2023-04-30 |
| 666 | 2023-05-19 | 3,133,647,069 | -1,512,310 | 33.0709 | 9,475,538,425 | 2023-04-30 |
| 667 | 2023-05-18 | 3,135,159,379 | 684,059 | 33.0869 | 9,475,538,425 | 2023-04-30 |
| 668 | 2023-05-17 | 3,134,475,320 | 579,832 | 33.0797 | 9,475,538,425 | 2023-04-30 |
| 669 | 2023-05-16 | 3,133,895,488 | 11,238,547 | 33.0735 | 9,475,538,425 | 2023-04-30 |
| 670 | 2023-05-15 | 3,122,656,941 | -4,891,994 | 32.9549 | 9,475,538,425 | 2023-04-30 |
| 671 | 2023-05-12 | 3,127,548,935 | -160,346 | 33.0066 | 9,475,538,425 | 2023-04-30 |
| 672 | 2023-05-11 | 3,127,709,281 | -3,386,598 | 33.0082 | 9,475,538,425 | 2023-04-30 |
| 673 | 2023-05-10 | 3,131,095,879 | 1,057,871 | 33.0440 | 9,475,538,425 | 2023-04-30 |
| 674 | 2023-05-09 | 3,130,038,008 | -725,894 | 33.0328 | 9,475,538,425 | 2023-04-30 |
| 675 | 2023-05-08 | 3,130,763,902 | 3,202,057 | 33.0405 | 9,475,538,425 | 2023-04-30 |
| 676 | 2023-05-05 | 3,127,561,845 | 2,405,035 | 33.0067 | 9,475,538,425 | 2023-04-30 |
| 677 | 2023-05-04 | 3,125,156,810 | 1,013,539 | 32.9813 | 9,475,538,425 | 2023-04-30 |
| 678 | 2023-05-03 | 3,124,143,271 | -1,173,132 | 32.9706 | 9,475,538,425 | 2023-04-30 |
| 679 | 2023-05-02 | 3,125,316,403 | -10,977,092 | 32.9830 | 9,475,538,425 | 2023-04-30 |
| 680 | 2023-04-28 | 3,136,293,495 | 4,825,800 | 33.0988 | 9,475,538,425 | 2023-03-31 |
| 681 | 2023-04-27 | 3,131,467,695 | 7,714,097 | 33.0479 | 9,475,538,425 | 2023-03-31 |
| 682 | 2023-04-26 | 3,123,753,598 | 23,621,081 | 32.9665 | 9,475,538,425 | 2023-03-31 |
| 683 | 2023-04-25 | 3,100,132,517 | -2,471,604 | 32.7172 | 9,475,538,425 | 2023-03-31 |
| 684 | 2023-04-24 | 3,102,604,121 | -6,678,854 | 32.7433 | 9,475,538,425 | 2023-03-31 |
| 685 | 2023-04-21 | 3,109,282,975 | 1,328,291 | 32.8138 | 9,475,538,425 | 2023-03-31 |
| 686 | 2023-04-20 | 3,107,954,684 | 391,031 | 32.7998 | 9,475,538,425 | 2023-03-31 |
| 687 | 2023-04-19 | 3,107,563,653 | -12,287,545 | 32.7956 | 9,475,538,425 | 2023-03-31 |
| 688 | 2023-04-18 | 3,119,851,198 | 302,435 | 32.9253 | 9,475,538,425 | 2023-03-31 |
| 689 | 2023-04-17 | 3,119,548,763 | -171,390 | 32.9221 | 9,475,538,425 | 2023-03-31 |
| 690 | 2023-04-14 | 3,119,720,153 | 1,629,731 | 32.9239 | 9,475,538,425 | 2023-03-31 |
| 691 | 2023-04-13 | 3,118,090,422 | -6,197,888 | 32.9067 | 9,475,538,425 | 2023-03-31 |
| 692 | 2023-04-12 | 3,124,288,310 | -5,915,346 | 32.9721 | 9,475,538,425 | 2023-03-31 |
| 693 | 2023-04-11 | 3,130,203,656 | 3,629,539 | 33.0346 | 9,475,538,425 | 2023-03-31 |
| 694 | 2023-04-06 | 3,126,574,117 | 3,773,989 | 32.9963 | 9,475,538,425 | 2023-03-31 |
| 695 | 2023-04-04 | 3,122,800,128 | -707,294 | 32.9564 | 9,475,538,425 | 2023-03-31 |
| 696 | 2023-04-03 | 3,123,507,422 | -4,767,541 | 32.9639 | 9,475,538,425 | 2023-03-31 |
| 697 | 2023-03-31 | 3,128,274,963 | -4,265,185 | 33.0142 | 9,475,538,425 | 2023-03-31 |
| 698 | 2023-03-30 | 3,132,540,148 | 2,693,840 | 33.0592 | 9,475,538,425 | 2023-02-28 |
| 699 | 2023-03-29 | 3,129,846,308 | 5,034,318 | 33.0308 | 9,475,538,425 | 2023-02-28 |
| 700 | 2023-03-28 | 3,124,811,990 | -2,504,613 | 32.9777 | 9,475,538,425 | 2023-02-28 |
| 701 | 2023-03-27 | 3,127,316,603 | -1,993,329 | 33.0041 | 9,475,538,425 | 2023-02-28 |
| 702 | 2023-03-24 | 3,129,309,932 | 8,293,607 | 33.0251 | 9,475,538,425 | 2023-02-28 |
| 703 | 2023-03-23 | 3,121,016,325 | -3,531,156 | 32.9376 | 9,475,538,425 | 2023-02-28 |
| 704 | 2023-03-22 | 3,124,547,481 | -777,306 | 32.9749 | 9,475,538,425 | 2023-02-28 |
| 705 | 2023-03-21 | 3,125,324,787 | -479,756 | 32.9831 | 9,475,538,425 | 2023-02-28 |
| 706 | 2023-03-20 | 3,125,804,543 | 529,018 | 32.9881 | 9,475,538,425 | 2023-02-28 |
| 707 | 2023-03-17 | 3,125,275,525 | -1,289,388 | 32.9826 | 9,475,538,425 | 2023-02-28 |
| 708 | 2023-03-16 | 3,126,564,913 | 13,947,710 | 32.9962 | 9,475,538,425 | 2023-02-28 |
| 709 | 2023-03-15 | 3,112,617,203 | -8,583,598 | 32.8490 | 9,475,538,425 | 2023-02-28 |
| 710 | 2023-03-14 | 3,121,200,801 | 5,626,173 | 32.9396 | 9,475,538,425 | 2023-02-28 |
| 711 | 2023-03-13 | 3,115,574,628 | 2,357,625 | 32.8802 | 9,475,538,425 | 2023-02-28 |
| 712 | 2023-03-10 | 3,113,217,003 | 4,717,631 | 32.8553 | 9,475,538,425 | 2023-02-28 |
| 713 | 2023-03-09 | 3,108,499,372 | 971,506 | 32.8055 | 9,475,538,425 | 2023-02-28 |
| 714 | 2023-03-08 | 3,107,527,866 | 798,920 | 32.7953 | 9,475,538,425 | 2023-02-28 |
| 715 | 2023-03-07 | 3,106,728,946 | -589,615 | 32.7868 | 9,475,538,425 | 2023-02-28 |
| 716 | 2023-03-06 | 3,107,318,561 | 1,074,348 | 32.7931 | 9,475,538,425 | 2023-02-28 |
| 717 | 2023-03-03 | 3,106,244,213 | -2,234,916 | 32.7817 | 9,475,538,425 | 2023-02-28 |
| 718 | 2023-03-02 | 3,108,479,129 | 1,499,490 | 32.8053 | 9,475,538,425 | 2023-02-28 |
| 719 | 2023-03-01 | 3,106,979,639 | 543,516 | 32.7895 | 9,475,538,425 | 2023-02-28 |
| 720 | 2023-02-28 | 3,106,436,123 | 5,293,309 | 32.7837 | 9,475,538,425 | 2023-02-28 |
| 721 | 2023-02-27 | 3,101,142,814 | -1,695,620 | 32.7279 | 9,475,538,425 | 2023-01-31 |
| 722 | 2023-02-24 | 3,102,838,434 | -1,207,758 | 32.7458 | 9,475,538,425 | 2023-01-31 |
| 723 | 2023-02-23 | 3,104,046,192 | -5,360,616 | 32.7585 | 9,475,538,425 | 2023-01-31 |
| 724 | 2023-02-22 | 3,109,406,808 | -20,969,572 | 32.8151 | 9,475,538,425 | 2023-01-31 |
| 725 | 2023-02-21 | 3,130,376,380 | 3,495,662 | 33.0364 | 9,475,538,425 | 2023-01-31 |
| 726 | 2023-02-20 | 3,126,880,718 | 472,238 | 32.9995 | 9,475,538,425 | 2023-01-31 |
| 727 | 2023-02-17 | 3,126,408,480 | 4,427,876 | 32.9945 | 9,475,538,425 | 2023-01-31 |
| 728 | 2023-02-16 | 3,121,980,604 | -992,917 | 32.9478 | 9,475,538,425 | 2023-01-31 |
| 729 | 2023-02-15 | 3,122,973,521 | 13,771,086 | 32.9583 | 9,475,538,425 | 2023-01-31 |
| 730 | 2023-02-14 | 3,109,202,435 | 2,738,159 | 32.8129 | 9,475,538,425 | 2023-01-31 |
| 731 | 2023-02-13 | 3,106,464,276 | -3,066,293 | 32.7840 | 9,475,538,425 | 2023-01-31 |
| 732 | 2023-02-10 | 3,109,530,569 | -3,708,931 | 32.8164 | 9,475,538,425 | 2023-01-31 |
| 733 | 2023-02-09 | 3,113,239,500 | 15,144,134 | 32.8555 | 9,475,538,425 | 2023-01-31 |
| 734 | 2023-02-08 | 3,098,095,366 | -12,072,875 | 32.6957 | 9,475,538,425 | 2023-01-31 |
| 735 | 2023-02-07 | 3,110,168,241 | -640,793 | 32.8231 | 9,475,538,425 | 2023-01-31 |
| 736 | 2023-02-06 | 3,110,809,034 | 3,757,312 | 32.8299 | 9,475,538,425 | 2023-01-31 |
| 737 | 2023-02-03 | 3,107,051,722 | -6,300,956 | 32.7902 | 9,475,538,425 | 2023-01-31 |
| 738 | 2023-02-02 | 3,113,352,678 | 15,794,097 | 32.8567 | 9,475,538,425 | 2023-01-31 |
| 739 | 2023-02-01 | 3,097,558,581 | -10,931,433 | 32.6901 | 9,475,538,425 | 2023-01-31 |
| 740 | 2023-01-31 | 3,108,490,014 | 736,066 | 32.8054 | 9,475,538,425 | 2023-01-31 |
| 741 | 2023-01-30 | 3,107,753,948 | 1,143,908 | 32.7977 | 9,475,538,425 | 2022-12-31 |
| 742 | 2023-01-27 | 3,106,610,040 | -4,990,562 | 32.7856 | 9,475,538,425 | 2022-12-31 |
| 743 | 2023-01-26 | 3,111,600,602 | -3,342,979 | 32.8382 | 9,475,538,425 | 2022-12-31 |
| 744 | 2023-01-20 | 3,114,943,581 | -2,148,835 | 32.8735 | 9,475,538,425 | 2022-12-31 |
| 745 | 2023-01-19 | 3,117,092,416 | 1,799,673 | 32.8962 | 9,475,538,425 | 2022-12-31 |
| 746 | 2023-01-18 | 3,115,292,743 | 456,317 | 32.8772 | 9,475,538,425 | 2022-12-31 |
| 747 | 2023-01-17 | 3,114,836,426 | -1,411,898 | 32.8724 | 9,475,538,425 | 2022-12-31 |
| 748 | 2023-01-16 | 3,116,248,324 | 5,644,365 | 32.8873 | 9,475,538,425 | 2022-12-31 |
| 749 | 2023-01-13 | 3,110,603,959 | 336,365 | 32.8277 | 9,475,538,425 | 2022-12-31 |
| 750 | 2023-01-12 | 3,110,267,594 | 9,145,544 | 32.8242 | 9,475,538,425 | 2022-12-31 |
| 751 | 2023-01-11 | 3,101,122,050 | -23,826,381 | 32.7277 | 9,475,538,425 | 2022-12-31 |
| 752 | 2023-01-10 | 3,124,948,431 | 23,620,385 | 32.9791 | 9,475,538,425 | 2022-12-31 |
| 753 | 2023-01-09 | 3,101,328,046 | -7,494,102 | 32.7298 | 9,475,538,425 | 2022-12-31 |
| 754 | 2023-01-06 | 3,108,822,148 | 5,490,483 | 32.8089 | 9,475,538,425 | 2022-12-31 |
| 755 | 2023-01-05 | 3,103,331,665 | -24,490 | 32.7510 | 9,475,538,425 | 2022-12-31 |
| 756 | 2023-01-04 | 3,103,356,155 | 3,967,791 | 32.7512 | 9,475,538,425 | 2022-12-31 |
| 757 | 2023-01-03 | 3,099,388,364 | -2,082,112 | 32.7094 | 9,475,538,425 | 2022-12-31 |
| 758 | 2022-12-30 | 3,101,470,476 | -7,344,693 | 32.7313 | 9,475,538,425 | 2022-11-30 |
| 759 | 2022-12-29 | 3,108,815,169 | 4,917,088 | 32.8088 | 9,475,538,425 | 2022-11-30 |
| 760 | 2022-12-28 | 3,103,898,081 | -14,407,201 | 32.7570 | 9,475,538,425 | 2022-11-30 |
| 761 | 2022-12-23 | 3,118,305,282 | -3,480,646 | 32.9090 | 9,475,538,425 | 2022-11-30 |
| 762 | 2022-12-22 | 3,121,785,928 | 5,390,321 | 32.9457 | 9,475,538,425 | 2022-11-30 |
| 763 | 2022-12-21 | 3,116,395,607 | -1,090,005 | 32.8888 | 9,475,538,425 | 2022-11-30 |
| 764 | 2022-12-20 | 3,117,485,612 | 6,146,778 | 32.9004 | 9,475,538,425 | 2022-11-30 |
| 765 | 2022-12-19 | 3,111,338,834 | 1,180,483 | 32.8355 | 9,475,538,425 | 2022-11-30 |
| 766 | 2022-12-16 | 3,110,158,351 | -25,147,882 | 32.8230 | 9,475,538,425 | 2022-11-30 |
| 767 | 2022-12-15 | 3,135,306,233 | 31,156,631 | 33.0884 | 9,475,538,425 | 2022-11-30 |
| 768 | 2022-12-14 | 3,104,149,602 | -44,555,800 | 32.7596 | 9,475,538,425 | 2022-11-30 |
| 769 | 2022-12-13 | 3,148,705,402 | 28,627,800 | 33.2298 | 9,475,538,425 | 2022-11-30 |
| 770 | 2022-12-12 | 3,120,077,602 | -26,977,592 | 32.9277 | 9,475,538,425 | 2022-11-30 |
| 771 | 2022-12-09 | 3,147,055,194 | -4,748,257 | 33.2124 | 9,475,538,425 | 2022-11-30 |
| 772 | 2022-12-08 | 3,151,803,451 | 223,930 | 33.2625 | 9,475,538,425 | 2022-11-30 |
| 773 | 2022-12-07 | 3,151,579,521 | 4,298,010 | 33.2602 | 9,475,538,425 | 2022-11-30 |
| 774 | 2022-12-06 | 3,147,281,511 | 423,985 | 33.2148 | 9,475,538,425 | 2022-11-30 |
| 775 | 2022-12-05 | 3,146,857,526 | 2,468,348 | 33.2103 | 9,475,538,425 | 2022-11-30 |
| 776 | 2022-12-02 | 3,144,389,178 | -3,945,565 | 33.1843 | 9,475,538,425 | 2022-11-30 |
| 777 | 2022-12-01 | 3,148,334,743 | 30,387,057 | 33.2259 | 9,475,538,425 | 2022-11-30 |
| 778 | 2022-11-30 | 3,117,947,686 | 372,420 | 32.9052 | 9,475,538,425 | 2022-11-30 |
| 779 | 2022-11-29 | 3,117,575,266 | -25,950,246 | 33.4000 | 9,334,055,509 | 2022-10-31 |
| 780 | 2022-11-28 | 3,143,525,512 | 1,578,857 | 33.6780 | 9,334,055,509 | 2022-10-31 |
| 781 | 2022-11-25 | 3,141,946,655 | 8,977,891 | 33.6611 | 9,334,055,509 | 2022-10-31 |
| 782 | 2022-11-24 | 3,132,968,764 | -15,397,059 | 33.5649 | 9,334,055,509 | 2022-10-31 |
| 783 | 2022-11-23 | 3,148,365,823 | 8,625,562 | 33.7299 | 9,334,055,509 | 2022-10-31 |
| 784 | 2022-11-22 | 3,139,740,261 | 17,757,557 | 33.6375 | 9,334,055,509 | 2022-10-31 |
| 785 | 2022-11-21 | 3,121,982,704 | 11,368,055 | 33.4472 | 9,334,055,509 | 2022-10-31 |
| 786 | 2022-11-18 | 3,110,614,649 | -9,617,993 | 33.3254 | 9,334,055,509 | 2022-10-31 |
| 787 | 2022-11-17 | 3,120,232,642 | -318,689 | 33.4285 | 9,334,055,509 | 2022-10-31 |
| 788 | 2022-11-16 | 3,120,551,331 | -8,025,463 | 33.4319 | 9,334,055,509 | 2022-10-31 |
| 789 | 2022-11-15 | 3,128,576,794 | -7,894,632 | 33.5179 | 9,334,055,509 | 2022-10-31 |
| 790 | 2022-11-14 | 3,136,471,426 | -29,133,777 | 33.6025 | 9,334,055,509 | 2022-10-31 |
| 791 | 2022-11-11 | 3,165,605,203 | -4,254,844 | 33.9146 | 9,334,055,509 | 2022-10-31 |
| 792 | 2022-11-10 | 3,169,860,047 | -15,843,000 | 33.9602 | 9,334,055,509 | 2022-10-31 |
| 793 | 2022-11-09 | 3,185,703,047 | 12,343,504 | 34.1299 | 9,334,055,509 | 2022-10-31 |
| 794 | 2022-11-08 | 3,173,359,543 | 20,729,379 | 33.9977 | 9,334,055,509 | 2022-10-31 |
| 795 | 2022-11-07 | 3,152,630,164 | -6,076,355 | 33.7756 | 9,334,055,509 | 2022-10-31 |
| 796 | 2022-11-04 | 3,158,706,519 | 4,626,986 | 33.8407 | 9,334,055,509 | 2022-10-31 |
| 797 | 2022-11-03 | 3,154,079,533 | -414,444,514 | 33.7911 | 9,334,055,509 | 2022-10-31 |
| 798 | 2022-11-02 | 3,568,524,047 | 1,862,073 | 38.2312 | 9,334,055,509 | 2022-10-31 |
| 799 | 2022-11-01 | 3,566,661,974 | -116,194 | 38.2113 | 9,334,055,509 | 2022-10-31 |
| 800 | 2022-10-31 | 3,566,778,168 | -7,700,420 | 38.2125 | 9,334,055,509 | 2022-10-31 |
| 801 | 2022-10-28 | 3,574,478,588 | 4,944,701 | 38.2950 | 9,334,055,509 | 2022-09-30 |
| 802 | 2022-10-27 | 3,569,533,887 | -1,427,054 | 38.2420 | 9,334,055,509 | 2022-09-30 |
| 803 | 2022-10-26 | 3,570,960,941 | 411,432 | 38.2573 | 9,334,055,509 | 2022-09-30 |
| 804 | 2022-10-25 | 3,570,549,509 | -2,568,064 | 38.2529 | 9,334,055,509 | 2022-09-30 |
| 805 | 2022-10-24 | 3,573,117,573 | 3,982,768 | 38.2804 | 9,334,055,509 | 2022-09-30 |
| 806 | 2022-10-21 | 3,569,134,805 | -3,727,276 | 38.2378 | 9,334,055,509 | 2022-09-30 |
| 807 | 2022-10-20 | 3,572,862,081 | 3,125,840 | 38.2777 | 9,334,055,509 | 2022-09-30 |
| 808 | 2022-10-19 | 3,569,736,241 | -650,562 | 38.2442 | 9,334,055,509 | 2022-09-30 |
| 809 | 2022-10-18 | 3,570,386,803 | -643,686 | 38.2512 | 9,334,055,509 | 2022-09-30 |
| 810 | 2022-10-17 | 3,571,030,489 | -1,401,539 | 38.2581 | 9,334,055,509 | 2022-09-30 |
| 811 | 2022-10-14 | 3,572,432,028 | 2,112,695 | 38.2731 | 9,334,055,509 | 2022-09-30 |
| 812 | 2022-10-13 | 3,570,319,333 | -1,272,628 | 38.2505 | 9,334,055,509 | 2022-09-30 |
| 813 | 2022-10-12 | 3,571,591,961 | 7,543,981 | 38.2641 | 9,334,055,509 | 2022-09-30 |
| 814 | 2022-10-11 | 3,564,047,980 | -3,516,757 | 38.1833 | 9,334,055,509 | 2022-09-30 |
| 815 | 2022-10-10 | 3,567,564,737 | 1,659,931 | 38.2210 | 9,334,055,509 | 2022-09-30 |
| 816 | 2022-10-07 | 3,565,904,806 | -3,627,604 | 38.2032 | 9,334,055,509 | 2022-09-30 |
| 817 | 2022-10-06 | 3,569,532,410 | -1,072,462 | 38.2420 | 9,334,055,509 | 2022-09-30 |
| 818 | 2022-10-05 | 3,570,604,872 | -1,425,906 | 38.2535 | 9,334,055,509 | 2022-09-30 |
| 819 | 2022-10-03 | 3,572,030,778 | -6,457,697 | 38.2688 | 9,334,055,509 | 2022-09-30 |
| 820 | 2022-09-30 | 3,578,488,475 | -4,627,712 | 38.3380 | 9,334,055,509 | 2022-09-30 |
| 821 | 2022-09-29 | 3,583,116,187 | 9,220,473 | 38.3876 | 9,334,055,509 | 2022-08-31 |
| 822 | 2022-09-28 | 3,573,895,714 | 5,484,740 | 38.2888 | 9,334,055,509 | 2022-08-31 |
| 823 | 2022-09-27 | 3,568,410,974 | -745,086 | 38.2300 | 9,334,055,509 | 2022-08-31 |
| 824 | 2022-09-26 | 3,569,156,060 | 1,660,868 | 38.2380 | 9,334,055,509 | 2022-08-31 |
| 825 | 2022-09-23 | 3,567,495,192 | -785,672 | 38.2202 | 9,334,055,509 | 2022-08-31 |
| 826 | 2022-09-22 | 3,568,280,864 | 1,326,235 | 38.2286 | 9,334,055,509 | 2022-08-31 |
| 827 | 2022-09-21 | 3,566,954,629 | -830,838 | 38.2144 | 9,334,055,509 | 2022-08-31 |
| 828 | 2022-09-20 | 3,567,785,467 | -560,880 | 38.2233 | 9,334,055,509 | 2022-08-31 |
| 829 | 2022-09-19 | 3,568,346,347 | -2,643,997 | 38.2293 | 9,334,055,509 | 2022-08-31 |
| 830 | 2022-09-16 | 3,570,990,344 | -12,529,812 | 38.2577 | 9,334,055,509 | 2022-08-31 |
| 831 | 2022-09-15 | 3,583,520,156 | 9,007,249 | 38.3919 | 9,334,055,509 | 2022-08-31 |
| 832 | 2022-09-14 | 3,574,512,907 | -7,037,745 | 38.2954 | 9,334,055,509 | 2022-08-31 |
| 833 | 2022-09-13 | 3,581,550,652 | 2,547,207 | 38.3708 | 9,334,055,509 | 2022-08-31 |
| 834 | 2022-09-09 | 3,579,003,445 | -2,672,502 | 38.3435 | 9,334,055,509 | 2022-08-31 |
| 835 | 2022-09-08 | 3,581,675,947 | -5,750,195 | 38.3721 | 9,334,055,509 | 2022-08-31 |
| 836 | 2022-09-07 | 3,587,426,142 | 2,423,802 | 38.4337 | 9,334,055,509 | 2022-08-31 |
| 837 | 2022-09-06 | 3,585,002,340 | -5,797,063 | 38.4078 | 9,334,055,509 | 2022-08-31 |
| 838 | 2022-09-05 | 3,590,799,403 | 4,528,818 | 38.4699 | 9,334,055,509 | 2022-08-31 |
| 839 | 2022-09-02 | 3,586,270,585 | 4,726,548 | 38.4214 | 9,334,055,509 | 2022-08-31 |
| 840 | 2022-09-01 | 3,581,544,037 | -4,435,718 | 38.3707 | 9,334,055,509 | 2022-08-31 |
| 841 | 2022-08-31 | 3,585,979,755 | -2,947,310 | 38.4182 | 9,334,055,509 | 2022-08-31 |
| 842 | 2022-08-30 | 3,588,927,065 | 5,176,408 | 38.4498 | 9,334,055,509 | 2022-07-31 |
| 843 | 2022-08-29 | 3,583,750,657 | -4,750,336 | 38.3944 | 9,334,055,509 | 2022-07-31 |
| 844 | 2022-08-26 | 3,588,500,993 | 1,870,040 | 38.4453 | 9,334,055,509 | 2022-07-31 |
| 845 | 2022-08-25 | 3,586,630,953 | 11,041,359 | 38.4252 | 9,334,055,509 | 2022-07-31 |
| 846 | 2022-08-24 | 3,575,589,594 | -47,922,115 | 38.3069 | 9,334,055,509 | 2022-07-31 |
| 847 | 2022-08-23 | 3,623,511,709 | 38,384,270 | 38.8203 | 9,334,055,509 | 2022-07-31 |
| 848 | 2022-08-22 | 3,585,127,439 | -7,547,904 | 38.4091 | 9,334,055,509 | 2022-07-31 |
| 849 | 2022-08-19 | 3,592,675,343 | 547,375 | 38.4900 | 9,334,055,509 | 2022-07-31 |
| 850 | 2022-08-18 | 3,592,127,968 | 1,000,493 | 38.4841 | 9,334,055,509 | 2022-07-31 |
| 851 | 2022-08-17 | 3,591,127,475 | 2,576,560 | 38.4734 | 9,334,055,509 | 2022-07-31 |
| 852 | 2022-08-16 | 3,588,550,915 | -1,712,859 | 38.4458 | 9,334,055,509 | 2022-07-31 |
| 853 | 2022-08-15 | 3,590,263,774 | -1,541,729 | 38.4641 | 9,334,055,509 | 2022-07-31 |
| 854 | 2022-08-12 | 3,591,805,503 | 6,008,614 | 38.4807 | 9,334,055,509 | 2022-07-31 |
| 855 | 2022-08-11 | 3,585,796,889 | 9,497,905 | 38.4163 | 9,334,055,509 | 2022-07-31 |
| 856 | 2022-08-10 | 3,576,298,984 | 4,135,884 | 38.3145 | 9,334,055,509 | 2022-07-31 |
| 857 | 2022-08-09 | 3,572,163,100 | -32,718 | 38.2702 | 9,334,055,509 | 2022-07-31 |
| 858 | 2022-08-08 | 3,572,195,818 | -1,140,102 | 38.2706 | 9,334,055,509 | 2022-07-31 |
| 859 | 2022-08-05 | 3,573,335,920 | -4,154,057 | 38.2828 | 9,334,055,509 | 2022-07-31 |
| 860 | 2022-08-04 | 3,577,489,977 | 4,098,340 | 38.3273 | 9,334,055,509 | 2022-07-31 |
| 861 | 2022-08-03 | 3,573,391,637 | 2,409,820 | 38.2834 | 9,334,055,509 | 2022-07-31 |
| 862 | 2022-08-02 | 3,570,981,817 | -1,906,039 | 38.2576 | 9,334,055,509 | 2022-07-31 |
| 863 | 2022-08-01 | 3,572,887,856 | 549,524 | 38.2780 | 9,334,055,509 | 2022-07-31 |
| 864 | 2022-07-29 | 3,572,338,332 | 2,038,147 | 38.2721 | 9,334,055,509 | 2022-06-30 |
| 865 | 2022-07-28 | 3,570,300,185 | 129,430 | 38.2503 | 9,334,055,509 | 2022-06-30 |
| 866 | 2022-07-27 | 3,570,170,755 | -209,100 | 38.2489 | 9,334,055,509 | 2022-06-30 |
| 867 | 2022-07-26 | 3,570,379,855 | -1,108,336 | 38.2511 | 9,334,055,509 | 2022-06-30 |
| 868 | 2022-07-25 | 3,571,488,191 | 1,443,862 | 38.2630 | 9,334,055,509 | 2022-06-30 |
| 869 | 2022-07-22 | 3,570,044,329 | -493,149 | 38.2475 | 9,334,055,509 | 2022-06-30 |
| 870 | 2022-07-21 | 3,570,537,478 | 3,037,473 | 38.2528 | 9,334,055,509 | 2022-06-30 |
| 871 | 2022-07-20 | 3,567,500,005 | -11,968,413 | 38.2203 | 9,334,055,509 | 2022-06-30 |
| 872 | 2022-07-19 | 3,579,468,418 | 6,402,926 | 38.3485 | 9,334,055,509 | 2022-06-30 |
| 873 | 2022-07-18 | 3,573,065,492 | 2,955,726 | 38.2799 | 9,334,055,509 | 2022-06-30 |
| 874 | 2022-07-15 | 3,570,109,766 | -8,593,525 | 38.2482 | 9,334,055,509 | 2022-06-30 |
| 875 | 2022-07-14 | 3,578,703,291 | -5,278,832 | 38.3403 | 9,334,055,509 | 2022-06-30 |
| 876 | 2022-07-13 | 3,583,982,123 | -19,290,977 | 38.3968 | 9,334,055,509 | 2022-06-30 |
| 877 | 2022-07-12 | 3,603,273,100 | 58,939,364 | 38.6035 | 9,334,055,509 | 2022-06-30 |
| 878 | 2022-07-11 | 3,544,333,736 | -3,699,253 | 37.9721 | 9,334,055,509 | 2022-06-30 |
| 879 | 2022-07-08 | 3,548,032,989 | -16,125,778 | 38.0117 | 9,334,055,509 | 2022-06-30 |
| 880 | 2022-07-07 | 3,564,158,767 | -891,734 | 38.1845 | 9,334,055,509 | 2022-06-30 |
| 881 | 2022-07-06 | 3,565,050,501 | 307,909 | 38.1940 | 9,334,055,509 | 2022-06-30 |
| 882 | 2022-07-05 | 3,564,742,592 | -2,895,216 | 38.1907 | 9,334,055,509 | 2022-06-30 |
| 883 | 2022-07-04 | 3,567,637,808 | -13,010,346 | 38.2217 | 9,334,055,509 | 2022-06-30 |
| 884 | 2022-06-30 | 3,580,648,154 | -4,529,461 | 38.3611 | 9,334,055,509 | 2022-06-30 |
| 885 | 2022-06-29 | 3,585,177,615 | -458,361 | 38.7397 | 9,254,542,386 | 2022-05-31 |
| 886 | 2022-06-28 | 3,585,635,976 | 779,462 | 38.7446 | 9,254,542,386 | 2022-05-31 |
| 887 | 2022-06-27 | 3,584,856,514 | -369,939 | 38.7362 | 9,254,542,386 | 2022-05-31 |
| 888 | 2022-06-24 | 3,585,226,453 | -678,075 | 38.7402 | 9,254,542,386 | 2022-05-31 |
| 889 | 2022-06-23 | 3,585,904,528 | 40,203,748 | 38.7475 | 9,254,542,386 | 2022-05-31 |
| 890 | 2022-06-22 | 3,545,700,780 | -4,293,194 | 38.3131 | 9,254,542,386 | 2022-05-31 |
| 891 | 2022-06-21 | 3,549,993,974 | -10,589,228 | 38.3595 | 9,254,542,386 | 2022-05-31 |
| 892 | 2022-06-20 | 3,560,583,202 | 3,292,236 | 38.4739 | 9,254,542,386 | 2022-05-31 |
| 893 | 2022-06-17 | 3,557,290,966 | -1,293,308 | 38.4383 | 9,254,542,386 | 2022-05-31 |
| 894 | 2022-06-16 | 3,558,584,274 | -7,288,013 | 38.4523 | 9,254,542,386 | 2022-05-31 |
| 895 | 2022-06-15 | 3,565,872,287 | -327,228 | 38.5310 | 9,254,542,386 | 2022-05-31 |
| 896 | 2022-06-14 | 3,566,199,515 | -21,410,292 | 38.5346 | 9,254,542,386 | 2022-05-31 |
| 897 | 2022-06-13 | 3,587,609,807 | 1,867,003 | 38.7659 | 9,254,542,386 | 2022-05-31 |
| 898 | 2022-06-10 | 3,585,742,804 | 12,684,102 | 38.7458 | 9,254,542,386 | 2022-05-31 |
| 899 | 2022-06-09 | 3,573,058,702 | -1,931,781 | 38.6087 | 9,254,542,386 | 2022-05-31 |
| 900 | 2022-06-08 | 3,574,990,483 | -3,079,699 | 38.6296 | 9,254,542,386 | 2022-05-31 |
| 901 | 2022-06-07 | 3,578,070,182 | -3,546,389 | 38.6629 | 9,254,542,386 | 2022-05-31 |
| 902 | 2022-06-06 | 3,581,616,571 | -192,385 | 38.7012 | 9,254,542,386 | 2022-05-31 |
| 903 | 2022-06-02 | 3,581,808,956 | -8,727,864 | 38.7033 | 9,254,542,386 | 2022-05-31 |
| 904 | 2022-06-01 | 3,590,536,820 | -3,155,005 | 38.7976 | 9,254,542,386 | 2022-05-31 |
| 905 | 2022-05-31 | 3,593,691,825 | -4,384,967 | 38.8317 | 9,254,542,386 | 2022-05-31 |
| 906 | 2022-05-30 | 3,598,076,792 | -6,721,736 | 38.8802 | 9,254,272,224 | 2022-04-30 |
| 907 | 2022-05-27 | 3,604,798,528 | -19,263,383 | 38.9528 | 9,254,272,224 | 2022-04-30 |
| 908 | 2022-05-26 | 3,624,061,911 | -32,850,150 | 39.1610 | 9,254,272,224 | 2022-04-30 |
| 909 | 2022-05-25 | 3,656,912,061 | -1,852,140 | 39.5159 | 9,254,272,224 | 2022-04-30 |
| 910 | 2022-05-24 | 3,658,764,201 | 939,192 | 39.5359 | 9,254,272,224 | 2022-04-30 |
| 911 | 2022-05-23 | 3,657,825,009 | -1,073,790 | 39.5258 | 9,254,272,224 | 2022-04-30 |
| 912 | 2022-05-20 | 3,658,898,799 | 2,452,904 | 39.5374 | 9,254,272,224 | 2022-04-30 |
| 913 | 2022-05-19 | 3,656,445,895 | -26,991,461 | 39.5109 | 9,254,272,224 | 2022-04-30 |
| 914 | 2022-05-18 | 3,683,437,356 | -8,752,756 | 39.8026 | 9,254,272,224 | 2022-04-30 |
| 915 | 2022-05-17 | 3,692,190,112 | -171,640 | 39.8971 | 9,254,272,224 | 2022-04-30 |
| 916 | 2022-05-16 | 3,692,361,752 | -196,026 | 39.8990 | 9,254,272,224 | 2022-04-30 |
| 917 | 2022-05-13 | 3,692,557,778 | -7,002,261 | 39.9011 | 9,254,272,224 | 2022-04-30 |
| 918 | 2022-05-12 | 3,699,560,039 | -1,729,325 | 39.9768 | 9,254,272,224 | 2022-04-30 |
| 919 | 2022-05-11 | 3,701,289,364 | 2,078,185 | 39.9955 | 9,254,272,224 | 2022-04-30 |
| 920 | 2022-05-10 | 3,699,211,179 | 6,141,949 | 39.9730 | 9,254,272,224 | 2022-04-30 |
| 921 | 2022-05-06 | 3,693,069,230 | 101,645 | 39.9066 | 9,254,272,224 | 2022-04-30 |
| 922 | 2022-05-05 | 3,692,967,585 | 617,356 | 39.9055 | 9,254,272,224 | 2022-04-30 |
| 923 | 2022-05-04 | 3,692,350,229 | 2,275,917 | 39.8989 | 9,254,272,224 | 2022-04-30 |
| 924 | 2022-05-03 | 3,690,074,312 | 6,481,387 | 39.8743 | 9,254,272,224 | 2022-04-30 |
| 925 | 2022-04-29 | 3,683,592,925 | -6,491,638 | 39.8042 | 9,254,272,224 | 2022-03-31 |
| 926 | 2022-04-28 | 3,690,084,563 | 12,696,262 | 39.8744 | 9,254,272,224 | 2022-03-31 |
| 927 | 2022-04-27 | 3,677,388,301 | -1,301,168 | 39.7372 | 9,254,272,224 | 2022-03-31 |
| 928 | 2022-04-26 | 3,678,689,469 | 1,558,406 | 39.7513 | 9,254,272,224 | 2022-03-31 |
| 929 | 2022-04-25 | 3,677,131,063 | -9,672,753 | 39.7344 | 9,254,272,224 | 2022-03-31 |
| 930 | 2022-04-22 | 3,686,803,816 | -1,017,485 | 39.8389 | 9,254,272,224 | 2022-03-31 |
| 931 | 2022-04-21 | 3,687,821,301 | 5,886,464 | 39.8499 | 9,254,272,224 | 2022-03-31 |
| 932 | 2022-04-20 | 3,681,934,837 | 8,931,247 | 39.7863 | 9,254,272,224 | 2022-03-31 |
| 933 | 2022-04-19 | 3,673,003,590 | -14,368,975 | 39.6898 | 9,254,272,224 | 2022-03-31 |
| 934 | 2022-04-14 | 3,687,372,565 | -10,772,477 | 39.8451 | 9,254,272,224 | 2022-03-31 |
| 935 | 2022-04-13 | 3,698,145,042 | -5,251,764 | 39.9615 | 9,254,272,224 | 2022-03-31 |
| 936 | 2022-04-12 | 3,703,396,806 | -3,035,360 | 40.0182 | 9,254,272,224 | 2022-03-31 |
| 937 | 2022-04-11 | 3,706,432,166 | 2,431,295 | 40.0510 | 9,254,272,224 | 2022-03-31 |
| 938 | 2022-04-08 | 3,704,000,871 | 407,796 | 40.0248 | 9,254,272,224 | 2022-03-31 |
| 939 | 2022-04-07 | 3,703,593,075 | 3,830,641 | 40.0204 | 9,254,272,224 | 2022-03-31 |
| 940 | 2022-04-06 | 3,699,762,434 | -21,962,965 | 39.9790 | 9,254,272,224 | 2022-03-31 |
| 941 | 2022-04-04 | 3,721,725,399 | 17,413,737 | 40.2163 | 9,254,272,224 | 2022-03-31 |
| 942 | 2022-04-01 | 3,704,311,662 | 1,421,556 | 40.0281 | 9,254,272,224 | 2022-03-31 |
| 943 | 2022-03-31 | 3,702,890,106 | -4,358,341 | 40.0128 | 9,254,272,224 | 2022-03-31 |
| 944 | 2022-03-30 | 3,707,248,447 | 481,382 | 40.0599 | 9,254,272,224 | 2022-02-28 |
| 945 | 2022-03-29 | 3,706,767,065 | -1,784,266 | 40.0547 | 9,254,272,224 | 2022-02-28 |
| 946 | 2022-03-28 | 3,708,551,331 | 18,347,771 | 40.0739 | 9,254,272,224 | 2022-02-28 |
| 947 | 2022-03-25 | 3,690,203,560 | -7,345,579 | 39.8757 | 9,254,272,224 | 2022-02-28 |
| 948 | 2022-03-24 | 3,697,549,139 | -4,152,899 | 39.9551 | 9,254,272,224 | 2022-02-28 |
| 949 | 2022-03-23 | 3,701,702,038 | 2,085,645 | 39.9999 | 9,254,272,224 | 2022-02-28 |
| 950 | 2022-03-22 | 3,699,616,393 | -292,946 | 39.9774 | 9,254,272,224 | 2022-02-28 |
| 951 | 2022-03-21 | 3,699,909,339 | 1,902,799 | 39.9806 | 9,254,272,224 | 2022-02-28 |
| 952 | 2022-03-18 | 3,698,006,540 | 67,668,529 | 39.9600 | 9,254,272,224 | 2022-02-28 |
| 953 | 2022-03-17 | 3,630,338,011 | 4,889,027 | 39.2288 | 9,254,272,224 | 2022-02-28 |
| 954 | 2022-03-16 | 3,625,448,984 | -20,219,108 | 39.1759 | 9,254,272,224 | 2022-02-28 |
| 955 | 2022-03-15 | 3,645,668,092 | 114,853,784 | 39.3944 | 9,254,272,224 | 2022-02-28 |
| 956 | 2022-03-14 | 3,530,814,308 | 3,051,236 | 38.1533 | 9,254,272,224 | 2022-02-28 |
| 957 | 2022-03-11 | 3,527,763,072 | -11,684,346 | 38.1204 | 9,254,272,224 | 2022-02-28 |
| 958 | 2022-03-10 | 3,539,447,418 | 34,816,236 | 38.2466 | 9,254,272,224 | 2022-02-28 |
| 959 | 2022-03-09 | 3,504,631,182 | -275,082 | 37.8704 | 9,254,272,224 | 2022-02-28 |
| 960 | 2022-03-08 | 3,504,906,264 | -1,024,246 | 37.8734 | 9,254,272,224 | 2022-02-28 |
| 961 | 2022-03-07 | 3,505,930,510 | 5,422,139 | 37.8845 | 9,254,272,224 | 2022-02-28 |
| 962 | 2022-03-04 | 3,500,508,371 | -6,116,770 | 37.8259 | 9,254,272,224 | 2022-02-28 |
| 963 | 2022-03-03 | 3,506,625,141 | 6,653,556 | 37.8920 | 9,254,272,224 | 2022-02-28 |
| 964 | 2022-03-02 | 3,499,971,585 | -10,445,276 | 37.8201 | 9,254,272,224 | 2022-02-28 |
| 965 | 2022-03-01 | 3,510,416,861 | 5,712,984 | 37.9329 | 9,254,272,224 | 2022-02-28 |
| 966 | 2022-02-28 | 3,504,703,877 | -3,747,350 | 37.8712 | 9,254,272,224 | 2022-02-28 |
| 967 | 2022-02-25 | 3,508,451,227 | -8,821,340 | 38.4642 | 9,121,352,349 | 2022-01-31 |
| 968 | 2022-02-24 | 3,517,272,567 | 5,146,222 | 38.5609 | 9,121,352,349 | 2022-01-31 |
| 969 | 2022-02-23 | 3,512,126,345 | -3,422,989 | 38.5044 | 9,121,352,349 | 2022-01-31 |
| 970 | 2022-02-22 | 3,515,549,334 | -8,711,135 | 38.5420 | 9,121,352,349 | 2022-01-31 |
| 971 | 2022-02-21 | 3,524,260,469 | -1,703,182 | 38.6375 | 9,121,352,349 | 2022-01-31 |
| 972 | 2022-02-18 | 3,525,963,651 | 1,250,801 | 38.6562 | 9,121,352,349 | 2022-01-31 |
| 973 | 2022-02-17 | 3,524,712,850 | 1,710,180 | 38.6424 | 9,121,352,349 | 2022-01-31 |
| 974 | 2022-02-16 | 3,523,002,670 | -1,023,802 | 38.6237 | 9,121,352,349 | 2022-01-31 |
| 975 | 2022-02-15 | 3,524,026,472 | -6,717,507 | 38.6349 | 9,121,352,349 | 2022-01-31 |
| 976 | 2022-02-14 | 3,530,743,979 | 2,768,191 | 38.7086 | 9,121,352,349 | 2022-01-31 |
| 977 | 2022-02-11 | 3,527,975,788 | -1,408,281 | 38.6782 | 9,121,352,349 | 2022-01-31 |
| 978 | 2022-02-10 | 3,529,384,069 | 7,828,863 | 38.6936 | 9,121,352,349 | 2022-01-31 |
| 979 | 2022-02-09 | 3,521,555,206 | -3,189,135 | 38.6078 | 9,121,352,349 | 2022-01-31 |
| 980 | 2022-02-08 | 3,524,744,341 | -6,778,136 | 38.6428 | 9,121,352,349 | 2022-01-31 |
| 981 | 2022-02-07 | 3,531,522,477 | -3,884,573 | 38.7171 | 9,121,352,349 | 2022-01-31 |
| 982 | 2022-02-04 | 3,535,407,050 | -2,975,222 | 38.7597 | 9,121,352,349 | 2022-01-31 |
| 983 | 2022-01-31 | 3,538,382,272 | 0 | 38.7923 | 9,121,352,349 | 2022-01-31 |
| 984 | 2022-01-28 | 3,538,382,272 | -2,800,616 | 38.7923 | 9,121,352,349 | 2021-12-31 |
| 985 | 2022-01-27 | 3,541,182,888 | -764,200 | 38.8230 | 9,121,352,349 | 2021-12-31 |
| 986 | 2022-01-26 | 3,541,947,088 | -4,511,469 | 38.8314 | 9,121,352,349 | 2021-12-31 |
| 987 | 2022-01-25 | 3,546,458,557 | -819,588 | 38.8808 | 9,121,352,349 | 2021-12-31 |
| 988 | 2022-01-24 | 3,547,278,145 | -1,918,667 | 38.8898 | 9,121,352,349 | 2021-12-31 |
| 989 | 2022-01-21 | 3,549,196,812 | 317,229 | 38.9109 | 9,121,352,349 | 2021-12-31 |
| 990 | 2022-01-20 | 3,548,879,583 | 8,930,563 | 38.9074 | 9,121,352,349 | 2021-12-31 |
| 991 | 2022-01-19 | 3,539,949,020 | -124,066 | 38.8095 | 9,121,352,349 | 2021-12-31 |
| 992 | 2022-01-18 | 3,540,073,086 | 2,283,878 | 38.8108 | 9,121,352,349 | 2021-12-31 |
| 993 | 2022-01-17 | 3,537,789,208 | -977,054 | 38.7858 | 9,121,352,349 | 2021-12-31 |
| 994 | 2022-01-14 | 3,538,766,262 | -2,756,972 | 38.7965 | 9,121,352,349 | 2021-12-31 |
| 995 | 2022-01-13 | 3,541,523,234 | -182,625 | 38.8267 | 9,121,352,349 | 2021-12-31 |
| 996 | 2022-01-12 | 3,541,705,859 | -199,701 | 38.8287 | 9,121,352,349 | 2021-12-31 |
| 997 | 2022-01-11 | 3,541,905,560 | -398,392 | 38.8309 | 9,121,352,349 | 2021-12-31 |
| 998 | 2022-01-10 | 3,542,303,952 | -7,729,617 | 38.8353 | 9,121,352,349 | 2021-12-31 |
| 999 | 2022-01-07 | 3,550,033,569 | 1,428,281 | 38.9200 | 9,121,352,349 | 2021-12-31 |
| 1000 | 2022-01-06 | 3,548,605,288 | 4,365,140 | 38.9044 | 9,121,352,349 | 2021-12-31 |
| 1001 | 2022-01-05 | 3,544,240,148 | -7,898,804 | 38.8565 | 9,121,352,349 | 2021-12-31 |
| 1002 | 2022-01-04 | 3,552,138,952 | 643,440 | 38.9431 | 9,121,352,349 | 2021-12-31 |
| 1003 | 2022-01-03 | 3,551,495,512 | 206,440 | 38.9361 | 9,121,352,349 | 2021-12-31 |
| 1004 | 2021-12-31 | 3,551,289,072 | 0 | 38.9338 | 9,121,352,349 | 2021-12-31 |
| 1005 | 2021-12-30 | 3,551,289,072 | 493,769 | 38.9338 | 9,121,352,349 | 2021-11-30 |
| 1006 | 2021-12-29 | 3,550,795,303 | -2,394,167 | 38.9284 | 9,121,352,349 | 2021-11-30 |
| 1007 | 2021-12-28 | 3,553,189,470 | -809,650 | 38.9546 | 9,121,352,349 | 2021-11-30 |
| 1008 | 2021-12-24 | 3,553,999,120 | 0 | 38.9635 | 9,121,352,349 | 2021-11-30 |
| 1009 | 2021-12-23 | 3,553,999,120 | -2,020,782 | 38.9635 | 9,121,352,349 | 2021-11-30 |
| 1010 | 2021-12-22 | 3,556,019,902 | 6,307,110 | 38.9857 | 9,121,352,349 | 2021-11-30 |
| 1011 | 2021-12-21 | 3,549,712,792 | -934,317 | 38.9165 | 9,121,352,349 | 2021-11-30 |
| 1012 | 2021-12-20 | 3,550,647,109 | 995,546 | 38.9268 | 9,121,352,349 | 2021-11-30 |
| 1013 | 2021-12-17 | 3,549,651,563 | -5,800,559 | 38.9158 | 9,121,352,349 | 2021-11-30 |
| 1014 | 2021-12-16 | 3,555,452,122 | -1,047,517 | 38.9794 | 9,121,352,349 | 2021-11-30 |
| 1015 | 2021-12-15 | 3,556,499,639 | 10,440,200 | 38.9909 | 9,121,352,349 | 2021-11-30 |
| 1016 | 2021-12-14 | 3,546,059,439 | -253,381 | 38.8765 | 9,121,352,349 | 2021-11-30 |
| 1017 | 2021-12-13 | 3,546,312,820 | -566,415 | 38.8792 | 9,121,352,349 | 2021-11-30 |
| 1018 | 2021-12-10 | 3,546,879,235 | -6,606,877 | 38.8855 | 9,121,352,349 | 2021-11-30 |
| 1019 | 2021-12-09 | 3,553,486,112 | 4,512,920 | 38.9579 | 9,121,352,349 | 2021-11-30 |
| 1020 | 2021-12-08 | 3,548,973,192 | -4,134,791 | 38.9084 | 9,121,352,349 | 2021-11-30 |
| 1021 | 2021-12-07 | 3,553,107,983 | -1,151,170 | 38.9537 | 9,121,352,349 | 2021-11-30 |
| 1022 | 2021-12-06 | 3,554,259,153 | -1,533,914 | 38.9664 | 9,121,352,349 | 2021-11-30 |
| 1023 | 2021-12-03 | 3,555,793,067 | 306,548 | 38.9832 | 9,121,352,349 | 2021-11-30 |
| 1024 | 2021-12-02 | 3,555,486,519 | -3,566,411 | 38.9798 | 9,121,352,349 | 2021-11-30 |
| 1025 | 2021-12-01 | 3,559,052,930 | -17,966,578 | 39.0189 | 9,121,352,349 | 2021-11-30 |
| 1026 | 2021-11-30 | 3,577,019,508 | -104,701 | 39.2159 | 9,121,352,349 | 2021-11-30 |
| 1027 | 2021-11-29 | 3,577,124,209 | -1,447,825 | 39.2170 | 9,121,352,349 | 2021-10-31 |
| 1028 | 2021-11-26 | 3,578,572,034 | 4,436,644 | 39.2329 | 9,121,352,349 | 2021-10-31 |
| 1029 | 2021-11-25 | 3,574,135,390 | -3,209,797 | 39.1843 | 9,121,352,349 | 2021-10-31 |
| 1030 | 2021-11-24 | 3,577,345,187 | -236,305 | 39.2195 | 9,121,352,349 | 2021-10-31 |
| 1031 | 2021-11-23 | 3,577,581,492 | 3,376,997 | 39.2221 | 9,121,352,349 | 2021-10-31 |
| 1032 | 2021-11-22 | 3,574,204,495 | 89,132 | 39.1850 | 9,121,352,349 | 2021-10-31 |
| 1033 | 2021-11-19 | 3,574,115,363 | -3,228,957 | 39.1841 | 9,121,352,349 | 2021-10-31 |
| 1034 | 2021-11-18 | 3,577,344,320 | -479,909 | 39.2195 | 9,121,352,349 | 2021-10-31 |
| 1035 | 2021-11-17 | 3,577,824,229 | -2,828,827 | 39.2247 | 9,121,352,349 | 2021-10-31 |
| 1036 | 2021-11-16 | 3,580,653,056 | 6,122,517 | 39.2557 | 9,121,352,349 | 2021-10-31 |
| 1037 | 2021-11-15 | 3,574,530,539 | -2,835,146 | 39.1886 | 9,121,352,349 | 2021-10-31 |
| 1038 | 2021-11-12 | 3,577,365,685 | 2,111,194 | 39.2197 | 9,121,352,349 | 2021-10-31 |
| 1039 | 2021-11-11 | 3,575,254,491 | -8,465,011 | 39.1965 | 9,121,352,349 | 2021-10-31 |
| 1040 | 2021-11-10 | 3,583,719,502 | -16,444,072 | 39.2893 | 9,121,352,349 | 2021-10-31 |
| 1041 | 2021-11-09 | 3,600,163,574 | -7,457,322 | 39.4696 | 9,121,352,349 | 2021-10-31 |
| 1042 | 2021-11-08 | 3,607,620,896 | -43,149,417 | 39.5514 | 9,121,352,349 | 2021-10-31 |
| 1043 | 2021-11-05 | 3,650,770,313 | -2,112,763 | 40.0244 | 9,121,352,349 | 2021-10-31 |
| 1044 | 2021-11-04 | 3,652,883,076 | -2,644,862 | 40.0476 | 9,121,352,349 | 2021-10-31 |
| 1045 | 2021-11-03 | 3,655,527,938 | 4,007,974 | 40.0766 | 9,121,352,349 | 2021-10-31 |
| 1046 | 2021-11-02 | 3,651,519,964 | 30,841,414 | 40.0327 | 9,121,352,349 | 2021-10-31 |
| 1047 | 2021-11-01 | 3,620,678,550 | 177,046,426 | 39.6945 | 9,121,352,349 | 2021-10-31 |
| 1048 | 2021-10-29 | 3,443,632,124 | -380,454 | 37.7535 | 9,121,352,349 | 2021-09-30 |
| 1049 | 2021-10-28 | 3,444,012,578 | -2,541,186 | 37.7577 | 9,121,352,349 | 2021-09-30 |
| 1050 | 2021-10-27 | 3,446,553,764 | 884,425 | 37.7856 | 9,121,352,349 | 2021-09-30 |
| 1051 | 2021-10-26 | 3,445,669,339 | -14,465,618 | 37.7759 | 9,121,352,349 | 2021-09-30 |
| 1052 | 2021-10-25 | 3,460,134,957 | -4,792,742 | 37.9345 | 9,121,352,349 | 2021-09-30 |
| 1053 | 2021-10-22 | 3,464,927,699 | 247,520 | 37.9870 | 9,121,352,349 | 2021-09-30 |
| 1054 | 2021-10-21 | 3,464,680,179 | 16,518,033 | 37.9843 | 9,121,352,349 | 2021-09-30 |
| 1055 | 2021-10-20 | 3,448,162,146 | -6,755,748 | 37.8032 | 9,121,352,349 | 2021-09-30 |
| 1056 | 2021-10-19 | 3,454,917,894 | 3,721,558 | 37.8773 | 9,121,352,349 | 2021-09-30 |
| 1057 | 2021-10-18 | 3,451,196,336 | -9,047,702 | 37.8365 | 9,121,352,349 | 2021-09-30 |
| 1058 | 2021-10-15 | 3,460,244,038 | 9,725,109 | 37.9356 | 9,121,352,349 | 2021-09-30 |
| 1059 | 2021-10-12 | 3,450,518,929 | -2,158,430 | 37.8290 | 9,121,352,349 | 2021-09-30 |
| 1060 | 2021-10-11 | 3,452,677,359 | -790,282 | 37.8527 | 9,121,352,349 | 2021-09-30 |
| 1061 | 2021-10-08 | 3,453,467,641 | -5,265,849 | 37.8614 | 9,121,352,349 | 2021-09-30 |
| 1062 | 2021-10-07 | 3,458,733,490 | 5,846,800 | 37.9191 | 9,121,352,349 | 2021-09-30 |
| 1063 | 2021-10-06 | 3,452,886,690 | 4,633,421 | 37.8550 | 9,121,352,349 | 2021-09-30 |
| 1064 | 2021-10-05 | 3,448,253,269 | 3,378,716 | 37.8042 | 9,121,352,349 | 2021-09-30 |
| 1065 | 2021-10-04 | 3,444,874,553 | 22,136,708 | 37.7671 | 9,121,352,349 | 2021-09-30 |
| 1066 | 2021-09-30 | 3,422,737,845 | 22,175,910 | 37.5245 | 9,121,352,349 | 2021-09-30 |
| 1067 | 2021-09-29 | 3,400,561,935 | -1,285,970 | 37.2813 | 9,121,352,349 | 2021-08-31 |
| 1068 | 2021-09-28 | 3,401,847,905 | -5,733,733 | 37.2954 | 9,121,352,349 | 2021-08-31 |
| 1069 | 2021-09-27 | 3,407,581,638 | 4,783,575 | 37.3583 | 9,121,352,349 | 2021-08-31 |
| 1070 | 2021-09-24 | 3,402,798,063 | -8,707,366 | 37.3059 | 9,121,352,349 | 2021-08-31 |
| 1071 | 2021-09-23 | 3,411,505,429 | 462,967 | 37.4013 | 9,121,352,349 | 2021-08-31 |
| 1072 | 2021-09-21 | 3,411,042,462 | 4,150,996 | 37.3962 | 9,121,352,349 | 2021-08-31 |
| 1073 | 2021-09-20 | 3,406,891,466 | -8,833,973 | 37.3507 | 9,121,352,349 | 2021-08-31 |
| 1074 | 2021-09-17 | 3,415,725,439 | -1,011,840 | 37.4476 | 9,121,352,349 | 2021-08-31 |
| 1075 | 2021-09-16 | 3,416,737,279 | -6,321,351 | 37.4587 | 9,121,352,349 | 2021-08-31 |
| 1076 | 2021-09-15 | 3,423,058,630 | 110,703,617 | 37.5280 | 9,121,352,349 | 2021-08-31 |
| 1077 | 2021-09-14 | 3,312,355,013 | -4,033,106 | 36.3143 | 9,121,352,349 | 2021-08-31 |
| 1078 | 2021-09-13 | 3,316,388,119 | 6,652,991 | 36.3585 | 9,121,352,349 | 2021-08-31 |
| 1079 | 2021-09-10 | 3,309,735,128 | 273,514 | 36.2856 | 9,121,352,349 | 2021-08-31 |
| 1080 | 2021-09-09 | 3,309,461,614 | -2,298,879 | 36.2826 | 9,121,352,349 | 2021-08-31 |
| 1081 | 2021-09-08 | 3,311,760,493 | 28,012,648 | 36.3078 | 9,121,352,349 | 2021-08-31 |
| 1082 | 2021-09-07 | 3,283,747,845 | 19,783,776 | 36.0007 | 9,121,352,349 | 2021-08-31 |
| 1083 | 2021-09-06 | 3,263,964,069 | -2,194,441 | 35.7838 | 9,121,352,349 | 2021-08-31 |
| 1084 | 2021-09-03 | 3,266,158,510 | -4,539,783 | 35.8078 | 9,121,352,349 | 2021-08-31 |
| 1085 | 2021-09-02 | 3,270,698,293 | 5,389,606 | 35.8576 | 9,121,352,349 | 2021-08-31 |
| 1086 | 2021-09-01 | 3,265,308,687 | 1,716,412 | 35.7985 | 9,121,352,349 | 2021-08-31 |
| 1087 | 2021-08-31 | 3,263,592,275 | -4,929,748 | 35.7797 | 9,121,352,349 | 2021-08-31 |
| 1088 | 2021-08-30 | 3,268,522,023 | -2,305,424 | 35.8337 | 9,121,352,349 | 2021-07-31 |
| 1089 | 2021-08-27 | 3,270,827,447 | -4,635,069 | 35.8590 | 9,121,352,349 | 2021-07-31 |
| 1090 | 2021-08-26 | 3,275,462,516 | -801,297 | 35.9098 | 9,121,352,349 | 2021-07-31 |
| 1091 | 2021-08-25 | 3,276,263,813 | -13,679,043 | 35.9186 | 9,121,352,349 | 2021-07-31 |
| 1092 | 2021-08-24 | 3,289,942,856 | 14,503,137 | 36.0686 | 9,121,352,349 | 2021-07-31 |
| 1093 | 2021-08-23 | 3,275,439,719 | 1,392,444 | 35.9096 | 9,121,352,349 | 2021-07-31 |
| 1094 | 2021-08-20 | 3,274,047,275 | -12,015,809 | 35.8943 | 9,121,352,349 | 2021-07-31 |
| 1095 | 2021-08-19 | 3,286,063,084 | 456,948 | 36.0261 | 9,121,352,349 | 2021-07-31 |
| 1096 | 2021-08-18 | 3,285,606,136 | -14,737,295 | 36.0210 | 9,121,352,349 | 2021-07-31 |
| 1097 | 2021-08-17 | 3,300,343,431 | -1,181,046 | 36.1826 | 9,121,352,349 | 2021-07-31 |
| 1098 | 2021-08-16 | 3,301,524,477 | 9,912,638 | 36.1956 | 9,121,352,349 | 2021-07-31 |
| 1099 | 2021-08-13 | 3,291,611,839 | -31,416,151 | 36.0869 | 9,121,352,349 | 2021-07-31 |
| 1100 | 2021-08-12 | 3,323,027,990 | -6,054,189 | 36.4313 | 9,121,352,349 | 2021-07-31 |
| 1101 | 2021-08-11 | 3,329,082,179 | -2,075,885 | 36.4977 | 9,121,352,349 | 2021-07-31 |
| 1102 | 2021-08-10 | 3,331,158,064 | -6,561,218 | 36.5204 | 9,121,352,349 | 2021-07-31 |
| 1103 | 2021-08-09 | 3,337,719,282 | -26,100,417 | 36.5924 | 9,121,352,349 | 2021-07-31 |
| 1104 | 2021-08-06 | 3,363,819,699 | 49,115,230 | 36.8785 | 9,121,352,349 | 2021-07-31 |
| 1105 | 2021-08-05 | 3,314,704,469 | 2,310,712 | 36.3401 | 9,121,352,349 | 2021-07-31 |
| 1106 | 2021-08-04 | 3,312,393,757 | 2,808,970 | 36.3147 | 9,121,352,349 | 2021-07-31 |
| 1107 | 2021-08-03 | 3,309,584,787 | 4,811,258 | 36.2839 | 9,121,352,349 | 2021-07-31 |
| 1108 | 2021-08-02 | 3,304,773,529 | -3,300,472 | 36.2312 | 9,121,352,349 | 2021-07-31 |
| 1109 | 2021-07-30 | 3,308,074,001 | -2,820,791 | 36.2674 | 9,121,352,349 | 2021-06-30 |
| 1110 | 2021-07-29 | 3,310,894,792 | -2,786,330 | 36.2983 | 9,121,352,349 | 2021-06-30 |
| 1111 | 2021-07-28 | 3,313,681,122 | 10,592,989 | 36.3288 | 9,121,352,349 | 2021-06-30 |
| 1112 | 2021-07-27 | 3,303,088,133 | -255,862,945 | 36.2127 | 9,121,352,349 | 2021-06-30 |
| 1113 | 2021-07-26 | 3,558,951,078 | -3,123,378 | 39.0178 | 9,121,352,349 | 2021-06-30 |
| 1114 | 2021-07-23 | 3,562,074,456 | -569,530 | 39.0520 | 9,121,352,349 | 2021-06-30 |
| 1115 | 2021-07-22 | 3,562,643,986 | 3,968,300 | 39.0583 | 9,121,352,349 | 2021-06-30 |
| 1116 | 2021-07-21 | 3,558,675,686 | -2,431,021 | 39.0148 | 9,121,352,349 | 2021-06-30 |
| 1117 | 2021-07-20 | 3,561,106,707 | -29,874,745 | 39.0414 | 9,121,352,349 | 2021-06-30 |
| 1118 | 2021-07-19 | 3,590,981,452 | 33,015,195 | 39.3690 | 9,121,352,349 | 2021-06-30 |
| 1119 | 2021-07-16 | 3,557,966,257 | 4,378,500 | 39.0070 | 9,121,352,349 | 2021-06-30 |
| 1120 | 2021-07-15 | 3,553,587,757 | 377,129 | 38.9590 | 9,121,352,349 | 2021-06-30 |
| 1121 | 2021-07-14 | 3,553,210,628 | -1,617,186 | 38.9549 | 9,121,352,349 | 2021-06-30 |
| 1122 | 2021-07-13 | 3,554,827,814 | -5,805,863 | 38.9726 | 9,121,352,349 | 2021-06-30 |
| 1123 | 2021-07-12 | 3,560,633,677 | -7,053,699 | 39.0362 | 9,121,352,349 | 2021-06-30 |
| 1124 | 2021-07-09 | 3,567,687,376 | 4,531,755 | 39.1136 | 9,121,352,349 | 2021-06-30 |
| 1125 | 2021-07-08 | 3,563,155,621 | -20,601,886 | 39.0639 | 9,121,352,349 | 2021-06-30 |
| 1126 | 2021-07-07 | 3,583,757,507 | 46,742,050 | 39.2898 | 9,121,352,349 | 2021-06-30 |
| 1127 | 2021-07-06 | 3,537,015,457 | -920,218 | 38.7773 | 9,121,352,349 | 2021-06-30 |
| 1128 | 2021-07-05 | 3,537,935,675 | -2,454,555 | 38.7874 | 9,121,352,349 | 2021-06-30 |
| 1129 | 2021-07-02 | 3,540,390,230 | 536,030 | 38.8143 | 9,121,352,349 | 2021-06-30 |
| 1130 | 2021-06-30 | 3,539,854,200 | -1,935,216 | 38.8084 | 9,121,352,349 | 2021-06-30 |
| 1131 | 2021-06-29 | 3,541,789,416 | -1,217,917 | 38.8297 | 9,121,352,349 | 2021-05-31 |
| 1132 | 2021-06-28 | 3,543,007,333 | 6,889,659 | 38.8430 | 9,121,352,349 | 2021-05-31 |
| 1133 | 2021-06-25 | 3,536,117,674 | -3,745,810 | 38.7675 | 9,121,352,349 | 2021-05-31 |
| 1134 | 2021-06-24 | 3,539,863,484 | 4,398,225 | 38.8085 | 9,121,352,349 | 2021-05-31 |
| 1135 | 2021-06-23 | 3,535,465,259 | 2,964,088 | 38.7603 | 9,121,352,349 | 2021-05-31 |
| 1136 | 2021-06-22 | 3,532,501,171 | -18,721,952 | 38.7278 | 9,121,352,349 | 2021-05-31 |
| 1137 | 2021-06-21 | 3,551,223,123 | 41,885 | 38.9331 | 9,121,352,349 | 2021-05-31 |
| 1138 | 2021-06-18 | 3,551,181,238 | 9,010,385 | 38.9326 | 9,121,352,349 | 2021-05-31 |
| 1139 | 2021-06-17 | 3,542,170,853 | -2,300,282 | 38.8338 | 9,121,352,349 | 2021-05-31 |
| 1140 | 2021-06-16 | 3,544,471,135 | 11,307,920 | 38.8591 | 9,121,352,349 | 2021-05-31 |
| 1141 | 2021-06-15 | 3,533,163,215 | -17,233,108 | 38.7351 | 9,121,352,349 | 2021-05-31 |
| 1142 | 2021-06-11 | 3,550,396,323 | 2,773,066 | 38.9240 | 9,121,352,349 | 2021-05-31 |
| 1143 | 2021-06-10 | 3,547,623,257 | 1,627,354 | 38.8936 | 9,121,352,349 | 2021-05-31 |
| 1144 | 2021-06-09 | 3,545,995,903 | -33,038,365 | 38.8758 | 9,121,352,349 | 2021-05-31 |
| 1145 | 2021-06-08 | 3,579,034,268 | -3,189,638 | 39.2380 | 9,121,352,349 | 2021-05-31 |
| 1146 | 2021-06-07 | 3,582,223,906 | -48,326,456 | 39.2729 | 9,121,352,349 | 2021-05-31 |
| 1147 | 2021-06-04 | 3,630,550,362 | 7,526,625 | 39.8028 | 9,121,352,349 | 2021-05-31 |
| 1148 | 2021-06-03 | 3,623,023,737 | 3,769,327 | 39.7202 | 9,121,352,349 | 2021-05-31 |
| 1149 | 2021-06-02 | 3,619,254,410 | 28,699,450 | 39.6789 | 9,121,352,349 | 2021-05-31 |
| 1150 | 2021-06-01 | 3,590,554,960 | 46,277,120 | 39.3643 | 9,121,352,349 | 2021-05-31 |
| 1151 | 2021-05-31 | 3,544,277,840 | -300,996,512 | 38.8569 | 9,121,352,349 | 2021-05-31 |
| 1152 | 2021-05-28 | 3,845,274,352 | 1,958,084 | 42.1568 | 9,121,352,349 | 2021-04-30 |
| 1153 | 2021-05-27 | 3,843,316,268 | 4,895,471 | 42.1354 | 9,121,352,349 | 2021-04-30 |
| 1154 | 2021-05-26 | 3,838,420,797 | -6,834,454 | 42.0817 | 9,121,352,349 | 2021-04-30 |
| 1155 | 2021-05-25 | 3,845,255,251 | 5,799,779 | 42.1566 | 9,121,352,349 | 2021-04-30 |
| 1156 | 2021-05-24 | 3,839,455,472 | 5,647,911 | 42.0931 | 9,121,352,349 | 2021-04-30 |
| 1157 | 2021-05-21 | 3,833,807,561 | -750,715 | 42.0311 | 9,121,352,349 | 2021-04-30 |
| 1158 | 2021-05-20 | 3,834,558,276 | -6,003,262 | 42.0394 | 9,121,352,349 | 2021-04-30 |
| 1159 | 2021-05-18 | 3,840,561,538 | -2,111,617 | 42.1052 | 9,121,352,349 | 2021-04-30 |
| 1160 | 2021-05-17 | 3,842,673,155 | 2,470,821 | 42.1283 | 9,121,352,349 | 2021-04-30 |
| 1161 | 2021-05-14 | 3,840,202,334 | -2,165,072 | 42.1012 | 9,121,352,349 | 2021-04-30 |
| 1162 | 2021-05-13 | 3,842,367,406 | 16,565,978 | 42.1250 | 9,121,352,349 | 2021-04-30 |
| 1163 | 2021-05-12 | 3,825,801,428 | -13,266,758 | 41.9434 | 9,121,352,349 | 2021-04-30 |
| 1164 | 2021-05-11 | 3,839,068,186 | -16,140,120 | 42.0888 | 9,121,352,349 | 2021-04-30 |
| 1165 | 2021-05-10 | 3,855,208,306 | 2,541,965 | 42.2658 | 9,121,352,349 | 2021-04-30 |
| 1166 | 2021-05-07 | 3,852,666,341 | 553,492,364 | 42.2379 | 9,121,352,349 | 2021-04-30 |
| 1167 | 2021-05-06 | 3,299,173,977 | 435,664 | 36.1698 | 9,121,352,349 | 2021-04-30 |
| 1168 | 2021-05-05 | 3,298,738,313 | -3,541,112 | 36.1650 | 9,121,352,349 | 2021-04-30 |
| 1169 | 2021-05-04 | 3,302,279,425 | -6,037,651 | 36.2038 | 9,121,352,349 | 2021-04-30 |
| 1170 | 2021-05-03 | 3,308,317,076 | -24,892,064 | 36.2700 | 9,121,352,349 | 2021-04-30 |
| 1171 | 2021-04-30 | 3,333,209,140 | -23,124,549 | 36.5429 | 9,121,352,349 | 2021-04-30 |
| 1172 | 2021-04-29 | 3,356,333,689 | 20,825,244 | 36.7964 | 9,121,352,349 | 2021-03-31 |
| 1173 | 2021-04-28 | 3,335,508,445 | 1,933,746 | 36.5681 | 9,121,352,349 | 2021-03-31 |
| 1174 | 2021-04-27 | 3,333,574,699 | -2,931,641 | 36.5469 | 9,121,352,349 | 2021-03-31 |
| 1175 | 2021-04-26 | 3,336,506,340 | 16,029,599 | 36.5791 | 9,121,352,349 | 2021-03-31 |
| 1176 | 2021-04-23 | 3,320,476,741 | 15,423,701 | 36.4033 | 9,121,352,349 | 2021-03-31 |
| 1177 | 2021-04-22 | 3,305,053,040 | 11,633,151 | 36.2342 | 9,121,352,349 | 2021-03-31 |
| 1178 | 2021-04-21 | 3,293,419,889 | 4,358,015 | 36.1067 | 9,121,352,349 | 2021-03-31 |
| 1179 | 2021-04-20 | 3,289,061,874 | 5,952,521 | 36.0589 | 9,121,352,349 | 2021-03-31 |
| 1180 | 2021-04-19 | 3,283,109,353 | -376,460 | 35.9937 | 9,121,352,349 | 2021-03-31 |
| 1181 | 2021-04-16 | 3,283,485,813 | -5,118,220 | 35.9978 | 9,121,352,349 | 2021-03-31 |
| 1182 | 2021-04-15 | 3,288,604,033 | -1,081,495 | 36.0539 | 9,121,352,349 | 2021-03-31 |
| 1183 | 2021-04-14 | 3,289,685,528 | 1,498,750 | 36.0658 | 9,121,352,349 | 2021-03-31 |
| 1184 | 2021-04-13 | 3,288,186,778 | 3,779,918 | 36.0493 | 9,121,352,349 | 2021-03-31 |
| 1185 | 2021-04-12 | 3,284,406,860 | 1,241,131 | 36.0079 | 9,121,352,349 | 2021-03-31 |
| 1186 | 2021-04-09 | 3,283,165,729 | -835,456 | 35.9943 | 9,121,352,349 | 2021-03-31 |
| 1187 | 2021-04-08 | 3,284,001,185 | 1,328,789 | 36.0034 | 9,121,352,349 | 2021-03-31 |
| 1188 | 2021-04-07 | 3,282,672,396 | -2,434,527 | 35.9889 | 9,121,352,349 | 2021-03-31 |
| 1189 | 2021-04-01 | 3,285,106,923 | 169,876 | 36.0156 | 9,121,352,349 | 2021-03-31 |
| 1190 | 2021-03-31 | 3,284,937,047 | 3,303,105 | 36.0137 | 9,121,352,349 | 2021-03-31 |
| 1191 | 2021-03-30 | 3,281,633,942 | -3,469,629 | 35.9775 | 9,121,352,349 | 2021-03-18 |
| 1192 | 2021-03-29 | 3,285,103,571 | 2,369,533 | 36.0155 | 9,121,352,349 | 2021-03-18 |
| 1193 | 2021-03-26 | 3,282,734,038 | 85,153 | 35.9896 | 9,121,352,349 | 2021-03-18 |
| 1194 | 2021-03-25 | 3,282,648,885 | -2,696,202 | 35.9886 | 9,121,352,349 | 2021-03-18 |
| 1195 | 2021-03-24 | 3,285,345,087 | 4,439,350 | 36.0182 | 9,121,352,349 | 2021-03-18 |
| 1196 | 2021-03-23 | 3,280,905,737 | 43,160 | 35.9695 | 9,121,352,349 | 2021-03-18 |
| 1197 | 2021-03-22 | 3,280,862,577 | 871,243 | 35.9690 | 9,121,352,349 | 2021-03-18 |
| 1198 | 2021-03-19 | 3,279,991,334 | -9,029,633 | 35.9595 | 9,121,352,349 | 2021-03-18 |
| 1199 | 2021-03-18 | 3,289,020,967 | -18,138,551 | 36.0585 | 9,121,352,349 | 2021-03-18 |
| 1200 | 2021-03-17 | 3,307,159,518 | -21,511,191 | 37.2497 | 8,878,352,349 | 2021-02-28 |
| 1201 | 2021-03-16 | 3,328,670,709 | -29,227,061 | 37.4920 | 8,878,352,349 | 2021-02-28 |
| 1202 | 2021-03-15 | 3,357,897,770 | -158,733,533 | 37.8212 | 8,878,352,349 | 2021-02-28 |
| 1203 | 2021-03-12 | 3,516,631,303 | -10,300,896 | 39.6091 | 8,878,352,349 | 2021-02-28 |
| 1204 | 2021-03-11 | 3,526,932,199 | -4,299,485 | 39.7251 | 8,878,352,349 | 2021-02-28 |
| 1205 | 2021-03-10 | 3,531,231,684 | -335,859 | 39.7735 | 8,878,352,349 | 2021-02-28 |
| 1206 | 2021-03-09 | 3,531,567,543 | 267,056 | 39.7773 | 8,878,352,349 | 2021-02-28 |
| 1207 | 2021-03-08 | 3,531,300,487 | 809,865 | 39.7743 | 8,878,352,349 | 2021-02-28 |
| 1208 | 2021-03-05 | 3,530,490,622 | 7,983,951 | 39.7652 | 8,878,352,349 | 2021-02-28 |
| 1209 | 2021-03-04 | 3,522,506,671 | -5,847,859 | 39.6752 | 8,878,352,349 | 2021-02-28 |
| 1210 | 2021-03-03 | 3,528,354,530 | -2,159,712 | 39.7411 | 8,878,352,349 | 2021-02-28 |
| 1211 | 2021-03-02 | 3,530,514,242 | 664,331 | 39.7654 | 8,878,352,349 | 2021-02-28 |
| 1212 | 2021-03-01 | 3,529,849,911 | -2,475,360 | 39.7579 | 8,878,352,349 | 2021-02-28 |
| 1213 | 2021-02-26 | 3,532,325,271 | -7,019,339 | 39.7858 | 8,878,352,349 | 2021-01-31 |
| 1214 | 2021-02-25 | 3,539,344,610 | 1,661,859 | 39.8649 | 8,878,352,349 | 2021-01-31 |
| 1215 | 2021-02-24 | 3,537,682,751 | 8,243,270 | 39.8462 | 8,878,352,349 | 2021-01-31 |
| 1216 | 2021-02-23 | 3,529,439,481 | -1,144,743 | 39.7533 | 8,878,352,349 | 2021-01-31 |
| 1217 | 2021-02-22 | 3,530,584,224 | 5,965,705 | 39.7662 | 8,878,352,349 | 2021-01-31 |
| 1218 | 2021-02-19 | 3,524,618,519 | -6,940,107 | 39.6990 | 8,878,352,349 | 2021-01-31 |
| 1219 | 2021-02-18 | 3,531,558,626 | 5,477,990 | 39.7772 | 8,878,352,349 | 2021-01-31 |
| 1220 | 2021-02-17 | 3,526,080,636 | -2,108,600 | 39.7155 | 8,878,352,349 | 2021-01-31 |
| 1221 | 2021-02-16 | 3,528,189,236 | -1,866,279 | 39.7392 | 8,878,352,349 | 2021-01-31 |
| 1222 | 2021-02-11 | 3,530,055,515 | 0 | 39.7603 | 8,878,352,349 | 2021-01-31 |
| 1223 | 2021-02-10 | 3,530,055,515 | -1,908,106 | 39.7603 | 8,878,352,349 | 2021-01-31 |
| 1224 | 2021-02-09 | 3,531,963,621 | 3,093,291 | 39.7817 | 8,878,352,349 | 2021-01-31 |
| 1225 | 2021-02-08 | 3,528,870,330 | -1,393,158 | 39.7469 | 8,878,352,349 | 2021-01-31 |
| 1226 | 2021-02-05 | 3,530,263,488 | -295,672 | 39.7626 | 8,878,352,349 | 2021-01-31 |
| 1227 | 2021-02-04 | 3,530,559,160 | 736,642 | 39.7659 | 8,878,352,349 | 2021-01-31 |
| 1228 | 2021-02-03 | 3,529,822,518 | 5,436,273 | 39.7576 | 8,878,352,349 | 2021-01-31 |
| 1229 | 2021-02-02 | 3,524,386,245 | 4,621,076 | 39.6964 | 8,878,352,349 | 2021-01-31 |
| 1230 | 2021-02-01 | 3,519,765,169 | -6,746,865 | 39.6444 | 8,878,352,349 | 2021-01-31 |
| 1231 | 2021-01-29 | 3,526,512,034 | -3,589,842 | 39.7203 | 8,878,352,349 | 2020-12-31 |
| 1232 | 2021-01-28 | 3,530,101,876 | -288,643 | 39.7608 | 8,878,352,349 | 2020-12-31 |
| 1233 | 2021-01-27 | 3,530,390,519 | -6,182,543 | 39.7640 | 8,878,352,349 | 2020-12-31 |
| 1234 | 2021-01-26 | 3,536,573,062 | 2,816,299 | 39.8337 | 8,878,352,349 | 2020-12-31 |
| 1235 | 2021-01-25 | 3,533,756,763 | 86,907 | 39.8019 | 8,878,352,349 | 2020-12-31 |
| 1236 | 2021-01-22 | 3,533,669,856 | -334,845 | 39.8010 | 8,878,352,349 | 2020-12-31 |
| 1237 | 2021-01-21 | 3,534,004,701 | -2,526,247 | 39.8047 | 8,878,352,349 | 2020-12-31 |
| 1238 | 2021-01-20 | 3,536,530,948 | -9,107,065 | 39.8332 | 8,878,352,349 | 2020-12-31 |
| 1239 | 2021-01-19 | 3,545,638,013 | -7,839,766 | 39.9358 | 8,878,352,349 | 2020-12-31 |
| 1240 | 2021-01-18 | 3,553,477,779 | 2,390,774 | 40.0241 | 8,878,352,349 | 2020-12-31 |
| 1241 | 2021-01-15 | 3,551,087,005 | -362,817 | 39.9971 | 8,878,352,349 | 2020-12-31 |
| 1242 | 2021-01-14 | 3,551,449,822 | -321,352 | 40.0012 | 8,878,352,349 | 2020-12-31 |
| 1243 | 2021-01-13 | 3,551,771,174 | -16,857,959 | 40.0048 | 8,878,352,349 | 2020-12-31 |
| 1244 | 2021-01-12 | 3,568,629,133 | 35,340,772 | 40.1947 | 8,878,352,349 | 2020-12-31 |
| 1245 | 2021-01-11 | 3,533,288,361 | 3,890,351 | 39.7967 | 8,878,352,349 | 2020-12-31 |
| 1246 | 2021-01-08 | 3,529,398,010 | 2,648,000 | 39.7528 | 8,878,352,349 | 2020-12-31 |
| 1247 | 2021-01-07 | 3,526,750,010 | -799,011 | 39.7230 | 8,878,352,349 | 2020-12-31 |
| 1248 | 2021-01-06 | 3,527,549,021 | -124,262 | 39.7320 | 8,878,352,349 | 2020-12-31 |
| 1249 | 2021-01-05 | 3,527,673,283 | -9,853,916 | 39.7334 | 8,878,352,349 | 2020-12-31 |
| 1250 | 2021-01-04 | 3,537,527,199 | 2,955,444 | 39.8444 | 8,878,352,349 | 2020-12-31 |
| 1251 | 2020-12-31 | 3,534,571,755 | 0 | 39.8111 | 8,878,352,349 | 2020-12-31 |
| 1252 | 2020-12-30 | 3,534,571,755 | 3,321,227 | 39.8111 | 8,878,352,349 | 2020-12-01 |
| 1253 | 2020-12-29 | 3,531,250,528 | -7,020,958 | 39.7737 | 8,878,352,349 | 2020-12-01 |
| 1254 | 2020-12-28 | 3,538,271,486 | -70,771 | 39.8528 | 8,878,352,349 | 2020-12-01 |
| 1255 | 2020-12-24 | 3,538,342,257 | 0 | 39.8536 | 8,878,352,349 | 2020-12-01 |
| 1256 | 2020-12-23 | 3,538,342,257 | -1,240,289 | 39.8536 | 8,878,352,349 | 2020-12-01 |
| 1257 | 2020-12-22 | 3,539,582,546 | 3,211,717 | 39.8676 | 8,878,352,349 | 2020-12-01 |
| 1258 | 2020-12-21 | 3,536,370,829 | 1,358,388 | 39.8314 | 8,878,352,349 | 2020-12-01 |
| 1259 | 2020-12-18 | 3,535,012,441 | -1,633,501 | 39.8161 | 8,878,352,349 | 2020-12-01 |
| 1260 | 2020-12-17 | 3,536,645,942 | -40,634,592 | 39.8345 | 8,878,352,349 | 2020-12-01 |
| 1261 | 2020-12-16 | 3,577,280,534 | -822,405 | 40.2922 | 8,878,352,349 | 2020-12-01 |
| 1262 | 2020-12-15 | 3,578,102,939 | -1,956,622 | 40.3014 | 8,878,352,349 | 2020-12-01 |
| 1263 | 2020-12-14 | 3,580,059,561 | -1,611,678 | 40.3235 | 8,878,352,349 | 2020-12-01 |
| 1264 | 2020-12-11 | 3,581,671,239 | -429,774 | 40.3416 | 8,878,352,349 | 2020-12-01 |
| 1265 | 2020-12-10 | 3,582,101,013 | 169,069 | 40.3465 | 8,878,352,349 | 2020-12-01 |
| 1266 | 2020-12-09 | 3,581,931,944 | -6,213,149 | 40.3446 | 8,878,352,349 | 2020-12-01 |
| 1267 | 2020-12-08 | 3,588,145,093 | -3,959,101 | 40.4145 | 8,878,352,349 | 2020-12-01 |
| 1268 | 2020-12-07 | 3,592,104,194 | 526,028 | 40.4591 | 8,878,352,349 | 2020-12-01 |
| 1269 | 2020-12-04 | 3,591,578,166 | -6,822,735 | 40.4532 | 8,878,352,349 | 2020-12-01 |
| 1270 | 2020-12-03 | 3,598,400,901 | 2,296,846 | 40.5301 | 8,878,352,349 | 2020-12-01 |
| 1271 | 2020-12-02 | 3,596,104,055 | -2,536,786 | 40.5042 | 8,878,352,349 | 2020-12-01 |
| 1272 | 2020-12-01 | 3,598,640,841 | -8,670,581 | 40.5328 | 8,878,352,349 | 2020-12-01 |
| 1273 | 2020-11-30 | 3,607,311,422 | -18,776,547 | 42.0881 | 8,570,852,349 | 2020-11-30 |
| 1274 | 2020-11-27 | 3,626,087,969 | -171,614,419 | 42.3072 | 8,570,852,349 | 2020-10-31 |
| 1275 | 2020-11-26 | 3,797,702,388 | -1,822,303 | 44.3095 | 8,570,852,349 | 2020-10-31 |
| 1276 | 2020-11-25 | 3,799,524,691 | 3,675,624 | 44.3308 | 8,570,852,349 | 2020-10-31 |
| 1277 | 2020-11-24 | 3,795,849,067 | -3,039,426 | 44.2879 | 8,570,852,349 | 2020-10-31 |
| 1278 | 2020-11-23 | 3,798,888,493 | -511,592 | 44.3233 | 8,570,852,349 | 2020-10-31 |
| 1279 | 2020-11-20 | 3,799,400,085 | 4,837,370 | 44.3293 | 8,570,852,349 | 2020-10-31 |
| 1280 | 2020-11-19 | 3,794,562,715 | -465,500 | 44.2729 | 8,570,852,349 | 2020-10-31 |
| 1281 | 2020-11-18 | 3,795,028,215 | 771,729 | 44.2783 | 8,570,852,349 | 2020-10-31 |
| 1282 | 2020-11-17 | 3,794,256,486 | 6,057,775 | 44.2693 | 8,570,852,349 | 2020-10-31 |
| 1283 | 2020-11-16 | 3,788,198,711 | 836,000 | 44.1986 | 8,570,852,349 | 2020-10-31 |
| 1284 | 2020-11-13 | 3,787,362,711 | -2,185,130 | 44.1889 | 8,570,852,349 | 2020-10-31 |
| 1285 | 2020-11-12 | 3,789,547,841 | -1,638,065 | 44.2144 | 8,570,852,349 | 2020-10-31 |
| 1286 | 2020-11-11 | 3,791,185,906 | -2,987,354 | 44.2335 | 8,570,852,349 | 2020-10-31 |
| 1287 | 2020-11-10 | 3,794,173,260 | -910,500 | 44.2683 | 8,570,852,349 | 2020-10-31 |
| 1288 | 2020-11-09 | 3,795,083,760 | -17,480,853 | 44.2790 | 8,570,852,349 | 2020-10-31 |
| 1289 | 2020-11-06 | 3,812,564,613 | -492,907 | 44.4829 | 8,570,852,349 | 2020-10-31 |
| 1290 | 2020-11-05 | 3,813,057,520 | -4,423,844 | 44.4887 | 8,570,852,349 | 2020-10-31 |
| 1291 | 2020-11-04 | 3,817,481,364 | 3,210,032 | 44.5403 | 8,570,852,349 | 2020-10-31 |
| 1292 | 2020-11-03 | 3,814,271,332 | 20,775,541 | 44.5028 | 8,570,852,349 | 2020-10-31 |
| 1293 | 2020-11-02 | 3,793,495,791 | 577,240 | 44.2604 | 8,570,852,349 | 2020-10-31 |
| 1294 | 2020-10-30 | 3,792,918,551 | -484,000 | 44.2537 | 8,570,852,349 | 2020-09-30 |
| 1295 | 2020-10-29 | 3,793,402,551 | -754,172 | 44.2593 | 8,570,852,349 | 2020-09-30 |
| 1296 | 2020-10-28 | 3,794,156,723 | -1,425,253 | 44.2681 | 8,570,852,349 | 2020-09-30 |
| 1297 | 2020-10-27 | 3,795,581,976 | 223,963 | 44.2848 | 8,570,852,349 | 2020-09-30 |
| 1298 | 2020-10-23 | 3,795,358,013 | -108,500 | 44.2822 | 8,570,852,349 | 2020-09-30 |
| 1299 | 2020-10-22 | 3,795,466,513 | 231,793 | 44.2834 | 8,570,852,349 | 2020-09-30 |
| 1300 | 2020-10-21 | 3,795,234,720 | 158,104 | 44.2807 | 8,570,852,349 | 2020-09-30 |
| 1301 | 2020-10-20 | 3,795,076,616 | -883,202 | 44.2789 | 8,570,852,349 | 2020-09-30 |
| 1302 | 2020-10-19 | 3,795,959,818 | -164,369 | 44.2892 | 8,570,852,349 | 2020-09-30 |
| 1303 | 2020-10-16 | 3,796,124,187 | -1,293,264 | 44.2911 | 8,570,852,349 | 2020-09-30 |
| 1304 | 2020-10-15 | 3,797,417,451 | 3,344,995 | 44.3062 | 8,570,852,349 | 2020-09-30 |
| 1305 | 2020-10-14 | 3,794,072,456 | 1,798,505 | 44.2672 | 8,570,852,349 | 2020-09-30 |
| 1306 | 2020-10-12 | 3,792,273,951 | -3,009,628 | 44.2462 | 8,570,852,349 | 2020-09-30 |
| 1307 | 2020-10-09 | 3,795,283,579 | -1,121,377 | 44.2813 | 8,570,852,349 | 2020-09-30 |
| 1308 | 2020-10-08 | 3,796,404,956 | 2,493,481 | 44.2944 | 8,570,852,349 | 2020-09-30 |
| 1309 | 2020-10-07 | 3,793,911,475 | -3,314,414 | 44.2653 | 8,570,852,349 | 2020-09-30 |
| 1310 | 2020-10-06 | 3,797,225,889 | -249,500 | 44.3039 | 8,570,852,349 | 2020-09-30 |
| 1311 | 2020-10-05 | 3,797,475,389 | -581,026 | 44.3069 | 8,570,852,349 | 2020-09-30 |
| 1312 | 2020-09-30 | 3,798,056,415 | -556,670 | 44.3136 | 8,570,852,349 | 2020-09-30 |
| 1313 | 2020-09-29 | 3,798,613,085 | -1,054,800 | 44.3201 | 8,570,852,349 | 2020-08-31 |
| 1314 | 2020-09-28 | 3,799,667,885 | -406,250 | 44.3324 | 8,570,852,349 | 2020-08-31 |
| 1315 | 2020-09-25 | 3,800,074,135 | -1,616,885 | 44.3372 | 8,570,852,349 | 2020-08-31 |
| 1316 | 2020-09-24 | 3,801,691,020 | -3,305,555 | 44.3560 | 8,570,852,349 | 2020-08-31 |
| 1317 | 2020-09-23 | 3,804,996,575 | -245,999 | 44.3946 | 8,570,852,349 | 2020-08-31 |
| 1318 | 2020-09-22 | 3,805,242,574 | -353,424 | 44.3975 | 8,570,852,349 | 2020-08-31 |
| 1319 | 2020-09-21 | 3,805,595,998 | -165,541 | 44.4016 | 8,570,852,349 | 2020-08-31 |
| 1320 | 2020-09-18 | 3,805,761,539 | 400,404 | 44.4035 | 8,570,852,349 | 2020-08-31 |
| 1321 | 2020-09-17 | 3,805,361,135 | -574,241 | 44.3989 | 8,570,852,349 | 2020-08-31 |
| 1322 | 2020-09-16 | 3,805,935,376 | 919,458 | 44.4056 | 8,570,852,349 | 2020-08-31 |
| 1323 | 2020-09-15 | 3,805,015,918 | -9,640,464 | 44.3948 | 8,570,852,349 | 2020-08-31 |
| 1324 | 2020-09-14 | 3,814,656,382 | -381,254 | 44.5073 | 8,570,852,349 | 2020-08-31 |
| 1325 | 2020-09-11 | 3,815,037,636 | -2,451,292 | 44.5118 | 8,570,852,349 | 2020-08-31 |
| 1326 | 2020-09-10 | 3,817,488,928 | -1,108,925 | 44.5404 | 8,570,852,349 | 2020-08-31 |
| 1327 | 2020-09-09 | 3,818,597,853 | 297,183 | 44.5533 | 8,570,852,349 | 2020-08-31 |
| 1328 | 2020-09-08 | 3,818,300,670 | -375,793 | 44.5498 | 8,570,852,349 | 2020-08-31 |
| 1329 | 2020-09-07 | 3,818,676,463 | 7,233,215 | 44.5542 | 8,570,852,349 | 2020-08-31 |
| 1330 | 2020-09-04 | 3,811,443,248 | -663,031 | 44.4698 | 8,570,852,349 | 2020-08-31 |
| 1331 | 2020-09-03 | 3,812,106,279 | 27,431 | 44.4776 | 8,570,852,349 | 2020-08-31 |
| 1332 | 2020-09-02 | 3,812,078,848 | 772,500 | 44.4772 | 8,570,852,349 | 2020-08-31 |
| 1333 | 2020-09-01 | 3,811,306,348 | 150,780 | 44.4682 | 8,570,852,349 | 2020-08-31 |
| 1334 | 2020-08-31 | 3,811,155,568 | -1,009,465 | 44.4665 | 8,570,852,349 | 2020-08-31 |
| 1335 | 2020-08-28 | 3,812,165,033 | -1,539,276 | 44.4782 | 8,570,852,349 | 2020-07-31 |
| 1336 | 2020-08-27 | 3,813,704,309 | 7,548,176 | 44.4962 | 8,570,852,349 | 2020-07-31 |
| 1337 | 2020-08-26 | 3,806,156,133 | 900 | 44.4081 | 8,570,852,349 | 2020-07-31 |
| 1338 | 2020-08-25 | 3,806,155,233 | -469,861 | 44.4081 | 8,570,852,349 | 2020-07-31 |
| 1339 | 2020-08-24 | 3,806,625,094 | 336,349 | 44.4136 | 8,570,852,349 | 2020-07-31 |
| 1340 | 2020-08-21 | 3,806,288,745 | -109,707 | 44.4097 | 8,570,852,349 | 2020-07-31 |
| 1341 | 2020-08-20 | 3,806,398,452 | 212,685 | 44.4110 | 8,570,852,349 | 2020-07-31 |
| 1342 | 2020-08-19 | 3,806,185,767 | -80,609 | 44.4085 | 8,570,852,349 | 2020-07-31 |
| 1343 | 2020-08-18 | 3,806,266,376 | -169,342 | 44.4094 | 8,570,852,349 | 2020-07-31 |
| 1344 | 2020-08-17 | 3,806,435,718 | -131,790 | 44.4114 | 8,570,852,349 | 2020-07-31 |
| 1345 | 2020-08-14 | 3,806,567,508 | -974,446 | 44.4129 | 8,570,852,349 | 2020-07-31 |
| 1346 | 2020-08-13 | 3,807,541,954 | -71,298 | 44.4243 | 8,570,852,349 | 2020-07-31 |
| 1347 | 2020-08-12 | 3,807,613,252 | 341,916 | 44.4251 | 8,570,852,349 | 2020-07-31 |
| 1348 | 2020-08-11 | 3,807,271,336 | -712,361 | 44.4212 | 8,570,852,349 | 2020-07-31 |
| 1349 | 2020-08-10 | 3,807,983,697 | -3,341,773 | 44.4295 | 8,570,852,349 | 2020-07-31 |
| 1350 | 2020-08-07 | 3,811,325,470 | 520,983 | 44.4685 | 8,570,852,349 | 2020-07-31 |
| 1351 | 2020-08-06 | 3,810,804,487 | -75,108 | 44.4624 | 8,570,852,349 | 2020-07-31 |
| 1352 | 2020-08-05 | 3,810,879,595 | -516,049 | 44.4633 | 8,570,852,349 | 2020-07-31 |
| 1353 | 2020-08-04 | 3,811,395,644 | 217,865 | 44.4693 | 8,570,852,349 | 2020-07-31 |
| 1354 | 2020-08-03 | 3,811,177,779 | -360,564 | 44.4667 | 8,570,852,349 | 2020-07-31 |
| 1355 | 2020-07-31 | 3,811,538,343 | -7,414,855 | 44.4709 | 8,570,852,349 | 2020-07-31 |
| 1356 | 2020-07-30 | 3,818,953,198 | 362,500 | 44.5574 | 8,570,852,349 | 2020-06-30 |
| 1357 | 2020-07-29 | 3,818,590,698 | 557,872 | 44.5532 | 8,570,852,349 | 2020-06-30 |
| 1358 | 2020-07-28 | 3,818,032,826 | -765,984 | 44.5467 | 8,570,852,349 | 2020-06-30 |
| 1359 | 2020-07-27 | 3,818,798,810 | 274,402 | 44.5556 | 8,570,852,349 | 2020-06-30 |
| 1360 | 2020-07-24 | 3,818,524,408 | -1,272,152 | 44.5524 | 8,570,852,349 | 2020-06-30 |
| 1361 | 2020-07-23 | 3,819,796,560 | 158,693 | 44.5673 | 8,570,852,349 | 2020-06-30 |
| 1362 | 2020-07-22 | 3,819,637,867 | -1,653,619 | 44.5654 | 8,570,852,349 | 2020-06-30 |
| 1363 | 2020-07-21 | 3,821,291,486 | 821,771 | 44.5847 | 8,570,852,349 | 2020-06-30 |
| 1364 | 2020-07-20 | 3,820,469,715 | 723,500 | 44.5751 | 8,570,852,349 | 2020-06-30 |
| 1365 | 2020-07-17 | 3,819,746,215 | -1,653,361 | 44.5667 | 8,570,852,349 | 2020-06-30 |
| 1366 | 2020-07-16 | 3,821,399,576 | 715,055 | 44.5860 | 8,570,852,349 | 2020-06-30 |
| 1367 | 2020-07-15 | 3,820,684,521 | -953,695 | 44.5776 | 8,570,852,349 | 2020-06-30 |
| 1368 | 2020-07-14 | 3,821,638,216 | 16,661 | 44.5888 | 8,570,852,349 | 2020-06-30 |
| 1369 | 2020-07-13 | 3,821,621,555 | 1,912,178 | 44.5886 | 8,570,852,349 | 2020-06-30 |
| 1370 | 2020-07-10 | 3,819,709,377 | 1,391,826 | 44.5663 | 8,570,852,349 | 2020-06-30 |
| 1371 | 2020-07-09 | 3,818,317,551 | -2,789,935 | 44.5500 | 8,570,852,349 | 2020-06-30 |
| 1372 | 2020-07-08 | 3,821,107,486 | 1,163,040 | 44.5826 | 8,570,852,349 | 2020-06-30 |
| 1373 | 2020-07-07 | 3,819,944,446 | 681,508 | 44.5690 | 8,570,852,349 | 2020-06-30 |
| 1374 | 2020-07-06 | 3,819,262,938 | -214,049 | 44.5611 | 8,570,852,349 | 2020-06-30 |
| 1375 | 2020-07-03 | 3,819,476,987 | 631,486 | 44.5636 | 8,570,852,349 | 2020-06-30 |
| 1376 | 2020-07-02 | 3,818,845,501 | -19,070 | 44.5562 | 8,570,852,349 | 2020-06-30 |
| 1377 | 2020-06-30 | 3,818,864,571 | 1,090,820 | 44.5564 | 8,570,852,349 | 2020-06-30 |
| 1378 | 2020-06-29 | 3,817,773,751 | 498,634 | 44.5437 | 8,570,852,349 | 2020-05-31 |
| 1379 | 2020-06-26 | 3,817,275,117 | -577,998 | 44.5379 | 8,570,852,349 | 2020-05-31 |
| 1380 | 2020-06-24 | 3,817,853,115 | 1,771,251 | 44.5446 | 8,570,852,349 | 2020-05-31 |
| 1381 | 2020-06-23 | 3,816,081,864 | 1,333,906 | 44.5239 | 8,570,852,349 | 2020-05-31 |
| 1382 | 2020-06-22 | 3,814,747,958 | -6,395,135 | 44.5084 | 8,570,852,349 | 2020-05-31 |
| 1383 | 2020-06-19 | 3,821,143,093 | 330,193 | 44.5830 | 8,570,852,349 | 2020-05-31 |
| 1384 | 2020-06-18 | 3,820,812,900 | -82,450 | 44.5791 | 8,570,852,349 | 2020-05-31 |
| 1385 | 2020-06-17 | 3,820,895,350 | -400,836 | 44.5801 | 8,570,852,349 | 2020-05-31 |
| 1386 | 2020-06-16 | 3,821,296,186 | 78,993 | 44.5848 | 8,570,852,349 | 2020-05-31 |
| 1387 | 2020-06-15 | 3,821,217,193 | -10,668,408 | 44.5839 | 8,570,852,349 | 2020-05-31 |
| 1388 | 2020-06-12 | 3,831,885,601 | -1,043,028 | 44.7083 | 8,570,852,349 | 2020-05-31 |
| 1389 | 2020-06-11 | 3,832,928,629 | -116,820 | 44.7205 | 8,570,852,349 | 2020-05-31 |
| 1390 | 2020-06-10 | 3,833,045,449 | -4,326,178 | 44.7219 | 8,570,852,349 | 2020-05-31 |
| 1391 | 2020-06-09 | 3,837,371,627 | -966,849 | 44.7723 | 8,570,852,349 | 2020-05-31 |
| 1392 | 2020-06-08 | 3,838,338,476 | -18,385,049 | 44.7836 | 8,570,852,349 | 2020-05-31 |
| 1393 | 2020-06-05 | 3,856,723,525 | 4,439,697 | 44.9981 | 8,570,852,349 | 2020-05-31 |
| 1394 | 2020-06-04 | 3,852,283,828 | 1,389,792 | 44.9463 | 8,570,852,349 | 2020-05-31 |
| 1395 | 2020-06-03 | 3,850,894,036 | 1,871,501 | 44.9301 | 8,570,852,349 | 2020-05-31 |
| 1396 | 2020-06-02 | 3,849,022,535 | 12,682,033 | 44.9083 | 8,570,852,349 | 2020-05-31 |
| 1397 | 2020-06-01 | 3,836,340,502 | 3,758,303 | 44.7603 | 8,570,852,349 | 2020-05-31 |
| 1398 | 2020-05-29 | 3,832,582,199 | 2,446,500 | 44.7165 | 8,570,852,349 | 2020-04-30 |
| 1399 | 2020-05-28 | 3,830,135,699 | 2,983,000 | 44.6879 | 8,570,852,349 | 2020-04-30 |
| 1400 | 2020-05-27 | 3,827,152,699 | 378,972 | 44.6531 | 8,570,852,349 | 2020-04-30 |
| 1401 | 2020-05-26 | 3,826,773,727 | -10,219,186 | 44.6487 | 8,570,852,349 | 2020-04-30 |
| 1402 | 2020-05-25 | 3,836,992,913 | 7,464,608 | 44.7679 | 8,570,852,349 | 2020-04-30 |
| 1403 | 2020-05-22 | 3,829,528,305 | -5,833,226 | 44.6808 | 8,570,852,349 | 2020-04-30 |
| 1404 | 2020-05-21 | 3,835,361,531 | 10,160,478 | 44.7489 | 8,570,852,349 | 2020-04-30 |
| 1405 | 2020-05-20 | 3,825,201,053 | -6,358,407 | 44.6303 | 8,570,852,349 | 2020-04-30 |
| 1406 | 2020-05-19 | 3,831,559,460 | -1,195,118 | 44.7045 | 8,570,852,349 | 2020-04-30 |
| 1407 | 2020-05-18 | 3,832,754,578 | -195,765 | 44.7185 | 8,570,852,349 | 2020-04-30 |
| 1408 | 2020-05-15 | 3,832,950,343 | -548,500 | 44.7208 | 8,570,852,349 | 2020-04-30 |
| 1409 | 2020-05-14 | 3,833,498,843 | 207,189 | 44.7272 | 8,570,852,349 | 2020-04-30 |
| 1410 | 2020-05-13 | 3,833,291,654 | 1,745,787 | 44.7247 | 8,570,852,349 | 2020-04-30 |
| 1411 | 2020-05-12 | 3,831,545,867 | 133,363 | 44.7044 | 8,570,852,349 | 2020-04-30 |
| 1412 | 2020-05-11 | 3,831,412,504 | 1,943,484 | 44.7028 | 8,570,852,349 | 2020-04-30 |
| 1413 | 2020-05-08 | 3,829,469,020 | 1,410,325 | 44.6801 | 8,570,852,349 | 2020-04-30 |
| 1414 | 2020-05-07 | 3,828,058,695 | 653,142 | 44.6637 | 8,570,852,349 | 2020-04-30 |
| 1415 | 2020-05-06 | 3,827,405,553 | -716,574 | 44.6561 | 8,570,852,349 | 2020-04-30 |
| 1416 | 2020-05-05 | 3,828,122,127 | -861,179 | 44.6644 | 8,570,852,349 | 2020-04-30 |
| 1417 | 2020-05-04 | 3,828,983,306 | 3,304,234 | 44.6745 | 8,570,852,349 | 2020-04-30 |
| 1418 | 2020-04-29 | 3,825,679,072 | 791,856 | 44.6359 | 8,570,852,349 | 2020-03-31 |
| 1419 | 2020-04-28 | 3,824,887,216 | -3,315,501 | 44.6267 | 8,570,852,349 | 2020-03-31 |
| 1420 | 2020-04-27 | 3,828,202,717 | 125,955 | 44.6654 | 8,570,852,349 | 2020-03-31 |
| 1421 | 2020-04-24 | 3,828,076,762 | -188,758 | 44.6639 | 8,570,852,349 | 2020-03-31 |
| 1422 | 2020-04-23 | 3,828,265,520 | -325,794 | 44.6661 | 8,570,852,349 | 2020-03-31 |
| 1423 | 2020-04-22 | 3,828,591,314 | 163,354 | 44.6699 | 8,570,852,349 | 2020-03-31 |
| 1424 | 2020-04-21 | 3,828,427,960 | -156,076 | 44.6680 | 8,570,852,349 | 2020-03-31 |
| 1425 | 2020-04-20 | 3,828,584,036 | 3,348,672 | 44.6698 | 8,570,852,349 | 2020-03-31 |
| 1426 | 2020-04-17 | 3,825,235,364 | -2,241,774 | 44.6307 | 8,570,852,349 | 2020-03-31 |
| 1427 | 2020-04-16 | 3,827,477,138 | -1,702,185 | 44.6569 | 8,570,852,349 | 2020-03-31 |
| 1428 | 2020-04-15 | 3,829,179,323 | 1,302,390 | 44.6768 | 8,570,852,349 | 2020-03-31 |
| 1429 | 2020-04-14 | 3,827,876,933 | -1,449,223 | 44.6616 | 8,570,852,349 | 2020-03-31 |
| 1430 | 2020-04-09 | 3,829,326,156 | -2,108,508 | 44.6785 | 8,570,852,349 | 2020-03-31 |
| 1431 | 2020-04-08 | 3,831,434,664 | -4,653,100 | 44.7031 | 8,570,852,349 | 2020-03-31 |
| 1432 | 2020-04-07 | 3,836,087,764 | -793,255 | 44.7574 | 8,570,852,349 | 2020-03-31 |
| 1433 | 2020-04-06 | 3,836,881,019 | -481,747 | 44.7666 | 8,570,852,349 | 2020-03-31 |
| 1434 | 2020-04-03 | 3,837,362,766 | 1,494,708 | 44.7722 | 8,570,852,349 | 2020-03-31 |
| 1435 | 2020-04-02 | 3,835,868,058 | -669,689 | 44.7548 | 8,570,852,349 | 2020-03-31 |
| 1436 | 2020-04-01 | 3,836,537,747 | 657,118 | 44.7626 | 8,570,852,349 | 2020-03-31 |
| 1437 | 2020-03-31 | 3,835,880,629 | -2,601,467 | 44.7549 | 8,570,852,349 | 2020-03-31 |
| 1438 | 2020-03-30 | 3,838,482,096 | 715,480 | 44.7853 | 8,570,852,349 | 2020-02-29 |
| 1439 | 2020-03-27 | 3,837,766,616 | 280,875 | 44.7770 | 8,570,852,349 | 2020-02-29 |
| 1440 | 2020-03-26 | 3,837,485,741 | 9,110,785 | 44.7737 | 8,570,852,349 | 2020-02-29 |
| 1441 | 2020-03-25 | 3,828,374,956 | 1,728,887 | 44.6674 | 8,570,852,349 | 2020-02-29 |
| 1442 | 2020-03-24 | 3,826,646,069 | 305,179 | 44.6472 | 8,570,852,349 | 2020-02-29 |
| 1443 | 2020-03-23 | 3,826,340,890 | -1,472,129 | 44.6436 | 8,570,852,349 | 2020-02-29 |
| 1444 | 2020-03-20 | 3,827,813,019 | -6,614,394 | 44.6608 | 8,570,852,349 | 2020-02-29 |
| 1445 | 2020-03-19 | 3,834,427,413 | 2,067,620 | 44.7380 | 8,570,852,349 | 2020-02-29 |
| 1446 | 2020-03-18 | 3,832,359,793 | -430,996 | 44.7139 | 8,570,852,349 | 2020-02-29 |
| 1447 | 2020-03-17 | 3,832,790,789 | -5,990,929 | 44.7189 | 8,570,852,349 | 2020-02-29 |
| 1448 | 2020-03-16 | 3,838,781,718 | 9,090,770 | 44.7888 | 8,570,852,349 | 2020-02-29 |
| 1449 | 2020-03-13 | 3,829,690,948 | 671,710 | 44.6827 | 8,570,852,349 | 2020-02-29 |
| 1450 | 2020-03-12 | 3,829,019,238 | 222,357 | 44.6749 | 8,570,852,349 | 2020-02-29 |
| 1451 | 2020-03-11 | 3,828,796,881 | 151,740 | 44.6723 | 8,570,852,349 | 2020-02-29 |
| 1452 | 2020-03-10 | 3,828,645,141 | 359,448 | 44.6705 | 8,570,852,349 | 2020-02-29 |
| 1453 | 2020-03-09 | 3,828,285,693 | 890,207 | 44.6663 | 8,570,852,349 | 2020-02-29 |
| 1454 | 2020-03-06 | 3,827,395,486 | 70,376 | 44.6559 | 8,570,852,349 | 2020-02-29 |
| 1455 | 2020-03-05 | 3,827,325,110 | -865,500 | 44.6551 | 8,570,852,349 | 2020-02-29 |
| 1456 | 2020-03-04 | 3,828,190,610 | 626,012 | 44.6652 | 8,570,852,349 | 2020-02-29 |
| 1457 | 2020-03-03 | 3,827,564,598 | -1,690,200 | 44.6579 | 8,570,852,349 | 2020-02-29 |
| 1458 | 2020-03-02 | 3,829,254,798 | 360,660 | 44.6776 | 8,570,852,349 | 2020-02-29 |
| 1459 | 2020-02-28 | 3,828,894,138 | -183,256 | 44.6734 | 8,570,852,349 | 2020-01-31 |
| 1460 | 2020-02-27 | 3,829,077,394 | -342,500 | 44.6756 | 8,570,852,349 | 2020-01-31 |
| 1461 | 2020-02-26 | 3,829,419,894 | -6,064,692 | 44.6796 | 8,570,852,349 | 2020-01-31 |
| 1462 | 2020-02-25 | 3,835,484,586 | -115,331 | 44.7503 | 8,570,852,349 | 2020-01-31 |
| 1463 | 2020-02-24 | 3,835,599,917 | 286,738 | 44.7517 | 8,570,852,349 | 2020-01-31 |
| 1464 | 2020-02-21 | 3,835,313,179 | -2,216,875 | 44.7483 | 8,570,852,349 | 2020-01-31 |
| 1465 | 2020-02-20 | 3,837,530,054 | 3,072,743 | 44.7742 | 8,570,852,349 | 2020-01-31 |
| 1466 | 2020-02-19 | 3,834,457,311 | 1,222,705 | 44.7383 | 8,570,852,349 | 2020-01-31 |
| 1467 | 2020-02-18 | 3,833,234,606 | -1,693,799 | 44.7241 | 8,570,852,349 | 2020-01-31 |
| 1468 | 2020-02-17 | 3,834,928,405 | 2,298,478 | 44.7438 | 8,570,852,349 | 2020-01-31 |
| 1469 | 2020-02-14 | 3,832,629,927 | -1,082,602 | 44.7170 | 8,570,852,349 | 2020-01-31 |
| 1470 | 2020-02-13 | 3,833,712,529 | 69,385 | 44.7297 | 8,570,852,349 | 2020-01-31 |
| 1471 | 2020-02-12 | 3,833,643,144 | -35,014 | 44.7288 | 8,570,852,349 | 2020-01-31 |
| 1472 | 2020-02-11 | 3,833,678,158 | 146,005 | 44.7293 | 8,570,852,349 | 2020-01-31 |
| 1473 | 2020-02-10 | 3,833,532,153 | 365,922 | 44.7275 | 8,570,852,349 | 2020-01-31 |
| 1474 | 2020-02-07 | 3,833,166,231 | 869,000 | 44.7233 | 8,570,852,349 | 2020-01-31 |
| 1475 | 2020-02-06 | 3,832,297,231 | 3,485,667 | 44.7131 | 8,570,852,349 | 2020-01-31 |
| 1476 | 2020-02-05 | 3,828,811,564 | -2,578,714 | 44.6725 | 8,570,852,349 | 2020-01-31 |
| 1477 | 2020-02-04 | 3,831,390,278 | 900,880 | 44.7026 | 8,570,852,349 | 2020-01-31 |
| 1478 | 2020-02-03 | 3,830,489,398 | 745,000 | 44.6920 | 8,570,852,349 | 2020-01-31 |
| 1479 | 2020-01-31 | 3,829,744,398 | 1,084,368 | 44.6834 | 8,570,852,349 | 2020-01-31 |
| 1480 | 2020-01-30 | 3,828,660,030 | 623,447 | 44.6707 | 8,570,852,349 | 2019-12-31 |
| 1481 | 2020-01-29 | 3,828,036,583 | 7,347,558 | 44.6634 | 8,570,852,349 | 2019-12-31 |
| 1482 | 2020-01-24 | 3,820,689,025 | 0 | 44.5777 | 8,570,852,349 | 2019-12-31 |
| 1483 | 2020-01-23 | 3,820,689,025 | -4,505,021 | 44.5777 | 8,570,852,349 | 2019-12-31 |
| 1484 | 2020-01-22 | 3,825,194,046 | 4,803,632 | 44.6303 | 8,570,852,349 | 2019-12-31 |
| 1485 | 2020-01-21 | 3,820,390,414 | -1,315,119 | 44.5742 | 8,570,852,349 | 2019-12-31 |
| 1486 | 2020-01-20 | 3,821,705,533 | 124,625 | 44.5896 | 8,570,852,349 | 2019-12-31 |
| 1487 | 2020-01-17 | 3,821,580,908 | -299,725,384 | 44.5881 | 8,570,852,349 | 2019-12-31 |
| 1488 | 2020-01-16 | 4,121,306,292 | -100,468 | 48.0851 | 8,570,852,349 | 2019-12-31 |
| 1489 | 2020-01-15 | 4,121,406,760 | -219,882 | 48.0863 | 8,570,852,349 | 2019-12-31 |
| 1490 | 2020-01-14 | 4,121,626,642 | 969,472 | 48.0889 | 8,570,852,349 | 2019-12-31 |
| 1491 | 2020-01-13 | 4,120,657,170 | 171,300 | 48.0776 | 8,570,852,349 | 2019-12-31 |
| 1492 | 2020-01-10 | 4,120,485,870 | -3,789,355 | 48.0756 | 8,570,852,349 | 2019-12-31 |
| 1493 | 2020-01-09 | 4,124,275,225 | 3,647,626 | 48.1198 | 8,570,852,349 | 2019-12-31 |
| 1494 | 2020-01-08 | 4,120,627,599 | -5,873,533 | 48.0772 | 8,570,852,349 | 2019-12-31 |
| 1495 | 2020-01-07 | 4,126,501,132 | -2,146,555 | 48.1457 | 8,570,852,349 | 2019-12-31 |
| 1496 | 2020-01-06 | 4,128,647,687 | 2,847,087 | 48.1708 | 8,570,852,349 | 2019-12-31 |
| 1497 | 2020-01-03 | 4,125,800,600 | -6,470,638 | 48.1376 | 8,570,852,349 | 2019-12-31 |
| 1498 | 2020-01-02 | 4,132,271,238 | 2,835,850 | 48.2131 | 8,570,852,349 | 2019-12-31 |
| 1499 | 2019-12-31 | 4,129,435,388 | 0 | 48.1800 | 8,570,852,349 | 2019-12-31 |
| 1500 | 2019-12-30 | 4,129,435,388 | 5,044,332 | 48.1800 | 8,570,852,349 | 2019-11-30 |
| 1501 | 2019-12-27 | 4,124,391,056 | -2,040,432 | 48.1211 | 8,570,852,349 | 2019-11-30 |
| 1502 | 2019-12-24 | 4,126,431,488 | 0 | 48.1449 | 8,570,852,349 | 2019-11-30 |
| 1503 | 2019-12-23 | 4,126,431,488 | 2,876,520 | 48.1449 | 8,570,852,349 | 2019-11-30 |
| 1504 | 2019-12-20 | 4,123,554,968 | -3,302,771 | 48.1114 | 8,570,852,349 | 2019-11-30 |
| 1505 | 2019-12-19 | 4,126,857,739 | -949,687 | 48.1499 | 8,570,852,349 | 2019-11-30 |
| 1506 | 2019-12-18 | 4,127,807,426 | -426,662 | 48.1610 | 8,570,852,349 | 2019-11-30 |
| 1507 | 2019-12-17 | 4,128,234,088 | -695,585 | 48.1660 | 8,570,852,349 | 2019-11-30 |
| 1508 | 2019-12-16 | 4,128,929,673 | -169,738 | 48.1741 | 8,570,852,349 | 2019-11-30 |
| 1509 | 2019-12-13 | 4,129,099,411 | -1,234,568 | 48.1761 | 8,570,852,349 | 2019-11-30 |
| 1510 | 2019-12-12 | 4,130,333,979 | -2,321,100 | 48.1905 | 8,570,852,349 | 2019-11-30 |
| 1511 | 2019-12-11 | 4,132,655,079 | 65,466 | 48.2176 | 8,570,852,349 | 2019-11-30 |
| 1512 | 2019-12-10 | 4,132,589,613 | -102,487,824 | 48.2168 | 8,570,852,349 | 2019-11-30 |
| 1513 | 2019-12-09 | 4,235,077,437 | 560,500 | 49.4126 | 8,570,852,349 | 2019-11-30 |
| 1514 | 2019-12-06 | 4,234,516,937 | 3,810 | 49.4060 | 8,570,852,349 | 2019-11-30 |
| 1515 | 2019-12-05 | 4,234,513,127 | 65,220 | 49.4060 | 8,570,852,349 | 2019-11-30 |
| 1516 | 2019-12-04 | 4,234,447,907 | 1,657,400 | 49.4052 | 8,570,852,349 | 2019-11-30 |
| 1517 | 2019-12-03 | 4,232,790,507 | -2,420,330 | 49.3859 | 8,570,852,349 | 2019-11-30 |
| 1518 | 2019-12-02 | 4,235,210,837 | -1,177,400 | 49.4141 | 8,570,852,349 | 2019-11-30 |
| 1519 | 2019-11-29 | 4,236,388,237 | 507,000 | 49.4279 | 8,570,852,349 | 2019-10-31 |
| 1520 | 2019-11-28 | 4,235,881,237 | -332,770 | 49.4219 | 8,570,852,349 | 2019-10-31 |
| 1521 | 2019-11-27 | 4,236,214,007 | 665,490 | 49.4258 | 8,570,852,349 | 2019-10-31 |
| 1522 | 2019-11-26 | 4,235,548,517 | -269,500 | 49.4181 | 8,570,852,349 | 2019-10-31 |
| 1523 | 2019-11-25 | 4,235,818,017 | 2,120,570 | 49.4212 | 8,570,852,349 | 2019-10-31 |
| 1524 | 2019-11-22 | 4,233,697,447 | -329,880 | 49.3965 | 8,570,852,349 | 2019-10-31 |
| 1525 | 2019-11-21 | 4,234,027,327 | 332,796 | 49.4003 | 8,570,852,349 | 2019-10-31 |
| 1526 | 2019-11-20 | 4,233,694,531 | -907,200 | 49.3964 | 8,570,852,349 | 2019-10-31 |
| 1527 | 2019-11-19 | 4,234,601,731 | -1,573,635 | 49.4070 | 8,570,852,349 | 2019-10-31 |
| 1528 | 2019-11-18 | 4,236,175,366 | -8,500 | 49.4254 | 8,570,852,349 | 2019-10-31 |
| 1529 | 2019-11-15 | 4,236,183,866 | -199,359 | 49.4255 | 8,570,852,349 | 2019-10-31 |
| 1530 | 2019-11-14 | 4,236,383,225 | 318,118 | 49.4278 | 8,570,852,349 | 2019-10-31 |
| 1531 | 2019-11-13 | 4,236,065,107 | 1,330,782 | 49.4241 | 8,570,852,349 | 2019-10-31 |
| 1532 | 2019-11-12 | 4,234,734,325 | -1,707,192 | 49.4086 | 8,570,852,349 | 2019-10-31 |
| 1533 | 2019-11-11 | 4,236,441,517 | 362,505 | 49.4285 | 8,570,852,349 | 2019-10-31 |
| 1534 | 2019-11-08 | 4,236,079,012 | 494,264 | 49.4242 | 8,570,852,349 | 2019-10-31 |
| 1535 | 2019-11-07 | 4,235,584,748 | 1,839,501 | 49.4185 | 8,570,852,349 | 2019-10-31 |
| 1536 | 2019-11-06 | 4,233,745,247 | -2,997,648,600 | 49.3970 | 8,570,852,349 | 2019-10-31 |
| 1537 | 2019-11-05 | 7,231,393,847 | 2,086,836 | 84.3719 | 8,570,852,349 | 2019-10-31 |
| 1538 | 2019-11-04 | 7,229,307,011 | 327,297 | 84.3476 | 8,570,852,349 | 2019-10-31 |
| 1539 | 2019-11-01 | 7,228,979,714 | 1,517,186 | 84.3438 | 8,570,852,349 | 2019-10-31 |
| 1540 | 2019-10-31 | 7,227,462,528 | 1,366,567 | 84.3261 | 8,570,852,349 | 2019-10-31 |
| 1541 | 2019-10-30 | 7,226,095,961 | -377,400 | 84.3101 | 8,570,852,349 | 2019-09-30 |
| 1542 | 2019-10-29 | 7,226,473,361 | 821,500 | 84.3145 | 8,570,852,349 | 2019-09-30 |
| 1543 | 2019-10-28 | 7,225,651,861 | 18,368 | 84.3049 | 8,570,852,349 | 2019-09-30 |
| 1544 | 2019-10-25 | 7,225,633,493 | 823,210 | 84.3047 | 8,570,852,349 | 2019-09-30 |
| 1545 | 2019-10-24 | 7,224,810,283 | 175,163 | 84.2951 | 8,570,852,349 | 2019-09-30 |
| 1546 | 2019-10-23 | 7,224,635,120 | -2,054,540 | 84.2931 | 8,570,852,349 | 2019-09-30 |
| 1547 | 2019-10-22 | 7,226,689,660 | 397,500 | 84.3170 | 8,570,852,349 | 2019-09-30 |
| 1548 | 2019-10-21 | 7,226,292,160 | 511,852 | 84.3124 | 8,570,852,349 | 2019-09-30 |
| 1549 | 2019-10-18 | 7,225,780,308 | 440,871 | 84.3064 | 8,570,852,349 | 2019-09-30 |
| 1550 | 2019-10-17 | 7,225,339,437 | 731,236 | 84.3013 | 8,570,852,349 | 2019-09-30 |
| 1551 | 2019-10-16 | 7,224,608,201 | -689,654 | 84.2928 | 8,570,852,349 | 2019-09-30 |
| 1552 | 2019-10-15 | 7,225,297,855 | -4,663,500 | 84.3008 | 8,570,852,349 | 2019-09-30 |
| 1553 | 2019-10-14 | 7,229,961,355 | 5,045,298 | 84.3552 | 8,570,852,349 | 2019-09-30 |
| 1554 | 2019-10-11 | 7,224,916,057 | 411,528 | 84.2964 | 8,570,852,349 | 2019-09-30 |
| 1555 | 2019-10-10 | 7,224,504,529 | -65,340 | 84.2916 | 8,570,852,349 | 2019-09-30 |
| 1556 | 2019-10-09 | 7,224,569,869 | -206,817 | 84.2923 | 8,570,852,349 | 2019-09-30 |
| 1557 | 2019-10-08 | 7,224,776,686 | 887,000 | 84.2947 | 8,570,852,349 | 2019-09-30 |
| 1558 | 2019-10-04 | 7,223,889,686 | 162,000 | 84.2844 | 8,570,852,349 | 2019-09-30 |
| 1559 | 2019-10-03 | 7,223,727,686 | -307,645 | 84.2825 | 8,570,852,349 | 2019-09-30 |
| 1560 | 2019-10-02 | 7,224,035,331 | -16,463,452 | 84.2861 | 8,570,852,349 | 2019-09-30 |
| 1561 | 2019-09-30 | 7,240,498,783 | 2,194,818 | 84.4782 | 8,570,852,349 | 2019-09-30 |
| 1562 | 2019-09-27 | 7,238,303,965 | 1,137,899 | 84.4526 | 8,570,852,349 | 2019-08-31 |
| 1563 | 2019-09-26 | 7,237,166,066 | -602,522 | 84.4393 | 8,570,852,349 | 2019-08-31 |
| 1564 | 2019-09-25 | 7,237,768,588 | 1,287,400 | 84.4463 | 8,570,852,349 | 2019-08-31 |
| 1565 | 2019-09-24 | 7,236,481,188 | 275,000 | 84.4313 | 8,570,852,349 | 2019-08-31 |
| 1566 | 2019-09-23 | 7,236,206,188 | 450,033 | 84.4281 | 8,570,852,349 | 2019-08-31 |
| 1567 | 2019-09-20 | 7,235,756,155 | -411,134 | 84.4228 | 8,570,852,349 | 2019-08-31 |
| 1568 | 2019-09-19 | 7,236,167,289 | -150,496 | 84.4276 | 8,570,852,349 | 2019-08-31 |
| 1569 | 2019-09-18 | 7,236,317,785 | 4,626,200 | 84.4294 | 8,570,852,349 | 2019-08-31 |
| 1570 | 2019-09-17 | 7,231,691,585 | 5,394,300 | 84.3754 | 8,570,852,349 | 2019-08-31 |
| 1571 | 2019-09-16 | 7,226,297,285 | -1,672,411 | 84.3125 | 8,570,852,349 | 2019-08-31 |
| 1572 | 2019-09-13 | 7,227,969,696 | -818,459 | 84.3320 | 8,570,852,349 | 2019-08-31 |
| 1573 | 2019-09-12 | 7,228,788,155 | -1,904,598 | 84.3415 | 8,570,852,349 | 2019-08-31 |
| 1574 | 2019-09-11 | 7,230,692,753 | -101,610 | 84.3638 | 8,570,852,349 | 2019-08-31 |
| 1575 | 2019-09-10 | 7,230,794,363 | 1,054,298 | 84.3649 | 8,570,852,349 | 2019-08-31 |
| 1576 | 2019-09-09 | 7,229,740,065 | -709,915 | 84.3526 | 8,570,852,349 | 2019-08-31 |
| 1577 | 2019-09-06 | 7,230,449,980 | 516,683 | 84.3609 | 8,570,852,349 | 2019-08-31 |
| 1578 | 2019-09-05 | 7,229,933,297 | 398,300 | 84.3549 | 8,570,852,349 | 2019-08-31 |
| 1579 | 2019-09-04 | 7,229,534,997 | 1,025,999 | 84.3502 | 8,570,852,349 | 2019-08-31 |
| 1580 | 2019-09-03 | 7,228,508,998 | -2,319,428 | 84.3383 | 8,570,852,349 | 2019-08-31 |
| 1581 | 2019-09-02 | 7,230,828,426 | 425,085 | 84.3653 | 8,570,852,349 | 2019-08-31 |
| 1582 | 2019-08-30 | 7,230,403,341 | 850,970 | 84.3604 | 8,570,852,349 | 2019-07-31 |
| 1583 | 2019-08-29 | 7,229,552,371 | -1,911,253 | 84.3504 | 8,570,852,349 | 2019-07-31 |
| 1584 | 2019-08-28 | 7,231,463,624 | 3,607,362 | 84.3727 | 8,570,852,349 | 2019-07-31 |
| 1585 | 2019-08-27 | 7,227,856,262 | -350,376 | 84.3307 | 8,570,852,349 | 2019-07-31 |
| 1586 | 2019-08-26 | 7,228,206,638 | 122,000 | 84.3347 | 8,570,852,349 | 2019-07-31 |
| 1587 | 2019-08-23 | 7,228,084,638 | -236,842 | 84.3333 | 8,570,852,349 | 2019-07-31 |
| 1588 | 2019-08-22 | 7,228,321,480 | -2,278,866 | 84.3361 | 8,570,852,349 | 2019-07-31 |
| 1589 | 2019-08-21 | 7,230,600,346 | -1,057,744 | 84.3627 | 8,570,852,349 | 2019-07-31 |
| 1590 | 2019-08-20 | 7,231,658,090 | 1,217,639 | 84.3750 | 8,570,852,349 | 2019-07-31 |
| 1591 | 2019-08-19 | 7,230,440,451 | -604,524 | 84.3608 | 8,570,852,349 | 2019-07-31 |
| 1592 | 2019-08-16 | 7,231,044,975 | 1,012,061 | 84.3679 | 8,570,852,349 | 2019-07-31 |
| 1593 | 2019-08-15 | 7,230,032,914 | 1,246,000 | 84.3561 | 8,570,852,349 | 2019-07-31 |
| 1594 | 2019-08-14 | 7,228,786,914 | 223,932 | 84.3415 | 8,570,852,349 | 2019-07-31 |
| 1595 | 2019-08-13 | 7,228,562,982 | 871,383 | 84.3389 | 8,570,852,349 | 2019-07-31 |
| 1596 | 2019-08-12 | 7,227,691,599 | 22,660 | 84.3287 | 8,570,852,349 | 2019-07-31 |
| 1597 | 2019-08-09 | 7,227,668,939 | -328,277 | 84.3285 | 8,570,852,349 | 2019-07-31 |
| 1598 | 2019-08-08 | 7,227,997,216 | -974,415 | 84.3323 | 8,570,852,349 | 2019-07-31 |
| 1599 | 2019-08-07 | 7,228,971,631 | -126,184 | 84.3437 | 8,570,852,349 | 2019-07-31 |
| 1600 | 2019-08-06 | 7,229,097,815 | -26,500 | 84.3451 | 8,570,852,349 | 2019-07-31 |
| 1601 | 2019-08-05 | 7,229,124,315 | -1,031,544 | 84.3455 | 8,570,852,349 | 2019-07-31 |
| 1602 | 2019-08-02 | 7,230,155,859 | -819,130 | 84.3575 | 8,570,852,349 | 2019-07-31 |
| 1603 | 2019-08-01 | 7,230,974,989 | 653,000 | 84.3670 | 8,570,852,349 | 2019-07-31 |
| 1604 | 2019-07-31 | 7,230,321,989 | 2,237,187 | 84.3594 | 8,570,852,349 | 2019-07-31 |
| 1605 | 2019-07-30 | 7,228,084,802 | 1,275,704 | 84.3333 | 8,570,852,349 | 2019-06-30 |
| 1606 | 2019-07-29 | 7,226,809,098 | -315,534 | 84.3184 | 8,570,852,349 | 2019-06-30 |
| 1607 | 2019-07-26 | 7,227,124,632 | -462,279 | 84.3221 | 8,570,852,349 | 2019-06-30 |
| 1608 | 2019-07-25 | 7,227,586,911 | -1,765,253 | 84.3275 | 8,570,852,349 | 2019-06-30 |
| 1609 | 2019-07-24 | 7,229,352,164 | -1,052,052 | 84.3481 | 8,570,852,349 | 2019-06-30 |
| 1610 | 2019-07-23 | 7,230,404,216 | -333,500 | 84.3604 | 8,570,852,349 | 2019-06-30 |
| 1611 | 2019-07-22 | 7,230,737,716 | -623,059 | 84.3643 | 8,570,852,349 | 2019-06-30 |
| 1612 | 2019-07-19 | 7,231,360,775 | -61,240 | 84.3715 | 8,570,852,349 | 2019-06-30 |
| 1613 | 2019-07-18 | 7,231,422,015 | -450,667 | 84.3723 | 8,570,852,349 | 2019-06-30 |
| 1614 | 2019-07-17 | 7,231,872,682 | -3,833,244 | 84.3775 | 8,570,852,349 | 2019-06-30 |
| 1615 | 2019-07-16 | 7,235,705,926 | 513,783 | 84.4222 | 8,570,852,349 | 2019-06-30 |
| 1616 | 2019-07-15 | 7,235,192,143 | 1,145,500 | 84.4162 | 8,570,852,349 | 2019-06-30 |
| 1617 | 2019-07-12 | 7,234,046,643 | -1,837,366 | 84.4029 | 8,570,852,349 | 2019-06-30 |
| 1618 | 2019-07-11 | 7,235,884,009 | 1,853,765 | 84.4243 | 8,570,852,349 | 2019-06-30 |
| 1619 | 2019-07-10 | 7,234,030,244 | -5,352,481 | 84.4027 | 8,570,852,349 | 2019-06-30 |
| 1620 | 2019-07-09 | 7,239,382,725 | 16,070 | 84.4651 | 8,570,852,349 | 2019-06-30 |
| 1621 | 2019-07-08 | 7,239,366,655 | 483,324 | 84.4650 | 8,570,852,349 | 2019-06-30 |
| 1622 | 2019-07-05 | 7,238,883,331 | -7,704,489 | 84.4593 | 8,570,852,349 | 2019-06-30 |
| 1623 | 2019-07-04 | 7,246,587,820 | -60,312 | 84.5492 | 8,570,852,349 | 2019-06-30 |
| 1624 | 2019-07-03 | 7,246,648,132 | 5,464,396 | 84.5499 | 8,570,852,349 | 2019-06-30 |
| 1625 | 2019-07-02 | 7,241,183,736 | 1,763,544 | 84.4862 | 8,570,852,349 | 2019-06-30 |
| 1626 | 2019-06-28 | 7,239,420,192 | 786,161 | 84.4656 | 8,570,852,349 | 2019-06-19 |
| 1627 | 2019-06-27 | 7,238,634,031 | 446,285 | 84.4564 | 8,570,852,349 | 2019-06-19 |
| 1628 | 2019-06-26 | 7,238,187,746 | 569,190 | 84.4512 | 8,570,852,349 | 2019-06-19 |
| 1629 | 2019-06-25 | 7,237,618,556 | -558,614 | 84.4446 | 8,570,852,349 | 2019-06-19 |
| 1630 | 2019-06-24 | 7,238,177,170 | -96,226 | 84.4511 | 8,570,852,349 | 2019-06-19 |
| 1631 | 2019-06-21 | 7,238,273,396 | -3,593,020 | 84.4522 | 8,570,852,349 | 2019-06-19 |
| 1632 | 2019-06-20 | 7,241,866,416 | -975,208 | 84.4941 | 8,570,852,349 | 2019-06-19 |
| 1633 | 2019-06-19 | 7,242,841,624 | -380,302 | 84.5055 | 8,570,852,349 | 2019-06-19 |
| 1634 | 2019-06-18 | 7,243,221,926 | 935,200 | 84.3901 | 8,583,019,349 | 2019-06-03 |
| 1635 | 2019-06-17 | 7,242,286,726 | -12,431,185 | 84.3792 | 8,583,019,349 | 2019-06-03 |
| 1636 | 2019-06-14 | 7,254,717,911 | 357,997 | 84.5241 | 8,583,019,349 | 2019-06-03 |
| 1637 | 2019-06-13 | 7,254,359,914 | -1,302,722 | 84.5199 | 8,583,019,349 | 2019-06-03 |
| 1638 | 2019-06-12 | 7,255,662,636 | 122,524 | 84.5351 | 8,583,019,349 | 2019-06-03 |
| 1639 | 2019-06-11 | 7,255,540,112 | -2,243,875 | 84.5337 | 8,583,019,349 | 2019-06-03 |
| 1640 | 2019-06-10 | 7,257,783,987 | -6,553,146 | 84.5598 | 8,583,019,349 | 2019-06-03 |
| 1641 | 2019-06-06 | 7,264,337,133 | 419,954 | 84.6362 | 8,583,019,349 | 2019-06-03 |
| 1642 | 2019-06-05 | 7,263,917,179 | -1,393,370 | 84.6313 | 8,583,019,349 | 2019-06-03 |
| 1643 | 2019-06-04 | 7,265,310,549 | 1,784,955 | 84.6475 | 8,583,019,349 | 2019-06-03 |
| 1644 | 2019-06-03 | 7,263,525,594 | 6,150,951 | 84.6267 | 8,583,019,349 | 2019-06-03 |
| 1645 | 2019-05-31 | 7,257,374,643 | -12,287,505 | 84.3544 | 8,603,429,349 | 2019-05-31 |
| 1646 | 2019-05-30 | 7,269,662,148 | 23,073,127 | 84.4973 | 8,603,429,349 | 2019-04-30 |
| 1647 | 2019-05-29 | 7,246,589,021 | -2,580,000 | 84.2291 | 8,603,429,349 | 2019-04-30 |
| 1648 | 2019-05-28 | 7,249,169,021 | 2,434,044 | 84.2591 | 8,603,429,349 | 2019-04-30 |
| 1649 | 2019-05-27 | 7,246,734,977 | 7,945,711 | 84.2308 | 8,603,429,349 | 2019-04-30 |
| 1650 | 2019-05-24 | 7,238,789,266 | 5,638,837 | 84.1384 | 8,603,429,349 | 2019-04-30 |
| 1651 | 2019-05-23 | 7,233,150,429 | -271,322 | 84.0729 | 8,603,429,349 | 2019-04-30 |
| 1652 | 2019-05-22 | 7,233,421,751 | 21,335 | 84.0760 | 8,603,429,349 | 2019-04-30 |
| 1653 | 2019-05-21 | 7,233,400,416 | 134,924 | 84.0758 | 8,603,429,349 | 2019-04-30 |
| 1654 | 2019-05-20 | 7,233,265,492 | -292,621 | 84.0742 | 8,603,429,349 | 2019-04-30 |
| 1655 | 2019-05-17 | 7,233,558,113 | -3,376,839 | 84.0776 | 8,603,429,349 | 2019-04-30 |
| 1656 | 2019-05-16 | 7,236,934,952 | 1,207,901 | 84.1169 | 8,603,429,349 | 2019-04-30 |
| 1657 | 2019-05-15 | 7,235,727,051 | -373,968 | 84.1028 | 8,603,429,349 | 2019-04-30 |
| 1658 | 2019-05-14 | 7,236,101,019 | -2,958,566 | 84.1072 | 8,603,429,349 | 2019-04-30 |
| 1659 | 2019-05-10 | 7,239,059,585 | -11,157 | 84.1416 | 8,603,429,349 | 2019-04-30 |
| 1660 | 2019-05-09 | 7,239,070,742 | -336,308 | 84.1417 | 8,603,429,349 | 2019-04-30 |
| 1661 | 2019-05-08 | 7,239,407,050 | -14,336,132 | 84.1456 | 8,603,429,349 | 2019-04-30 |
| 1662 | 2019-05-07 | 7,253,743,182 | -1,038,404 | 84.3122 | 8,603,429,349 | 2019-04-30 |
| 1663 | 2019-05-06 | 7,254,781,586 | -234,185 | 84.3243 | 8,603,429,349 | 2019-04-30 |
| 1664 | 2019-05-03 | 7,255,015,771 | -2,045,637 | 84.3270 | 8,603,429,349 | 2019-04-30 |
| 1665 | 2019-05-02 | 7,257,061,408 | -1,106,600 | 84.3508 | 8,603,429,349 | 2019-04-30 |
| 1666 | 2019-04-30 | 7,258,168,008 | -109,865 | 84.3637 | 8,603,429,349 | 2019-04-30 |
| 1667 | 2019-04-29 | 7,258,277,873 | -477,596 | 84.3649 | 8,603,429,349 | 2019-04-24 |
| 1668 | 2019-04-26 | 7,258,755,469 | -1,874,647 | 84.3705 | 8,603,429,349 | 2019-04-24 |
| 1669 | 2019-04-25 | 7,260,630,116 | 1,430,183 | 84.3923 | 8,603,429,349 | 2019-04-24 |
| 1670 | 2019-04-24 | 7,259,199,933 | -993,836 | 84.3757 | 8,603,429,349 | 2019-04-24 |
| 1671 | 2019-04-23 | 7,260,193,769 | -854,098 | 84.1510 | 8,627,579,349 | 2019-04-09 |
| 1672 | 2019-04-18 | 7,261,047,867 | -3,952,472 | 84.1609 | 8,627,579,349 | 2019-04-09 |
| 1673 | 2019-04-17 | 7,265,000,339 | -15,063,330 | 84.2067 | 8,627,579,349 | 2019-04-09 |
| 1674 | 2019-04-16 | 7,280,063,669 | 5,690,083 | 84.3813 | 8,627,579,349 | 2019-04-09 |
| 1675 | 2019-04-15 | 7,274,373,586 | 3,561,459 | 84.3153 | 8,627,579,349 | 2019-04-09 |
| 1676 | 2019-04-12 | 7,270,812,127 | 6,493,355 | 84.2741 | 8,627,579,349 | 2019-04-09 |
| 1677 | 2019-04-11 | 7,264,318,772 | 6,510,345 | 84.1988 | 8,627,579,349 | 2019-04-09 |
| 1678 | 2019-04-10 | 7,257,808,427 | 2,819,905 | 84.1233 | 8,627,579,349 | 2019-04-09 |
| 1679 | 2019-04-09 | 7,254,988,522 | 2,458,544 | 84.0907 | 8,627,579,349 | 2019-04-09 |
| 1680 | 2019-04-08 | 7,252,529,978 | 1,420,864 | 83.6564 | 8,669,428,349 | 2019-03-31 |
| 1681 | 2019-04-04 | 7,251,109,114 | -16,695,852 | 83.6400 | 8,669,428,349 | 2019-03-31 |
| 1682 | 2019-04-03 | 7,267,804,966 | -26,071,525 | 83.8326 | 8,669,428,349 | 2019-03-31 |
| 1683 | 2019-04-02 | 7,293,876,491 | 8,288,334 | 84.1333 | 8,669,428,349 | 2019-03-31 |
| 1684 | 2019-04-01 | 7,285,588,157 | 13,939,716 | 84.0377 | 8,669,428,349 | 2019-03-31 |
| 1685 | 2019-03-29 | 7,271,648,441 | 6,035,257 | 83.8769 | 8,669,428,349 | 2019-02-28 |
| 1686 | 2019-03-28 | 7,265,613,184 | 5,077,868 | 83.8073 | 8,669,428,349 | 2019-02-28 |
| 1687 | 2019-03-27 | 7,260,535,316 | -2,025,413 | 83.7487 | 8,669,428,349 | 2019-02-28 |
| 1688 | 2019-03-26 | 7,262,560,729 | -312,012 | 83.7721 | 8,669,428,349 | 2019-02-28 |
| 1689 | 2019-03-25 | 7,262,872,741 | 6,022,332 | 83.7757 | 8,669,428,349 | 2019-02-28 |
| 1690 | 2019-03-22 | 7,256,850,409 | -524,076 | 83.7062 | 8,669,428,349 | 2019-02-28 |
| 1691 | 2019-03-21 | 7,257,374,485 | 7,062,341 | 83.7123 | 8,669,428,349 | 2019-02-28 |
| 1692 | 2019-03-20 | 7,250,312,144 | -50,988,122 | 83.6308 | 8,669,428,349 | 2019-02-28 |
| 1693 | 2019-03-19 | 7,301,300,266 | 43,928,316 | 84.2189 | 8,669,428,349 | 2019-02-28 |
| 1694 | 2019-03-18 | 7,257,371,950 | 2,855,377 | 83.7122 | 8,669,428,349 | 2019-02-28 |
| 1695 | 2019-03-15 | 7,254,516,573 | -1,146,277 | 83.6793 | 8,669,428,349 | 2019-02-28 |
| 1696 | 2019-03-14 | 7,255,662,850 | 4,752,862 | 83.6925 | 8,669,428,349 | 2019-02-28 |
| 1697 | 2019-03-13 | 7,250,909,988 | -3,550,762 | 83.6377 | 8,669,428,349 | 2019-02-28 |
| 1698 | 2019-03-12 | 7,254,460,750 | -851,289 | 83.6787 | 8,669,428,349 | 2019-02-28 |
| 1699 | 2019-03-11 | 7,255,312,039 | -4,773,415 | 83.6885 | 8,669,428,349 | 2019-02-28 |
| 1700 | 2019-03-08 | 7,260,085,454 | 4,628,288 | 83.7435 | 8,669,428,349 | 2019-02-28 |
| 1701 | 2019-03-07 | 7,255,457,166 | -1,886,913 | 83.6901 | 8,669,428,349 | 2019-02-28 |
| 1702 | 2019-03-06 | 7,257,344,079 | -964,063 | 83.7119 | 8,669,428,349 | 2019-02-28 |
| 1703 | 2019-03-05 | 7,258,308,142 | -8,315,164 | 83.7230 | 8,669,428,349 | 2019-02-28 |
| 1704 | 2019-03-04 | 7,266,623,306 | 3,805,300 | 83.8189 | 8,669,428,349 | 2019-02-28 |
| 1705 | 2019-03-01 | 7,262,818,006 | -526,286 | 83.7751 | 8,669,428,349 | 2019-02-28 |
| 1706 | 2019-02-28 | 7,263,344,292 | 24,107,302 | 83.7811 | 8,669,428,349 | 2019-02-28 |
| 1707 | 2019-02-27 | 7,239,236,990 | 1,757,586 | 83.5030 | 8,669,428,349 | 2019-01-31 |
| 1708 | 2019-02-26 | 7,237,479,404 | 6,097,836 | 83.4828 | 8,669,428,349 | 2019-01-31 |
| 1709 | 2019-02-25 | 7,231,381,568 | -186,533 | 83.4124 | 8,669,428,349 | 2019-01-31 |
| 1710 | 2019-02-22 | 7,231,568,101 | 357,507 | 83.4146 | 8,669,428,349 | 2019-01-31 |
| 1711 | 2019-02-21 | 7,231,210,594 | 453,349 | 83.4105 | 8,669,428,349 | 2019-01-31 |
| 1712 | 2019-02-20 | 7,230,757,245 | -714,202 | 83.4052 | 8,669,428,349 | 2019-01-31 |
| 1713 | 2019-02-19 | 7,231,471,447 | 1,960,454 | 83.4135 | 8,669,428,349 | 2019-01-31 |
| 1714 | 2019-02-18 | 7,229,510,993 | -1,028,126 | 83.3909 | 8,669,428,349 | 2019-01-31 |
| 1715 | 2019-02-15 | 7,230,539,119 | 1,340,141 | 83.4027 | 8,669,428,349 | 2019-01-31 |
| 1716 | 2019-02-14 | 7,229,198,978 | 510,607 | 83.3873 | 8,669,428,349 | 2019-01-31 |
| 1717 | 2019-02-13 | 7,228,688,371 | 3,018,328 | 83.3814 | 8,669,428,349 | 2019-01-31 |
| 1718 | 2019-02-12 | 7,225,670,043 | -137,981 | 83.3466 | 8,669,428,349 | 2019-01-31 |
| 1719 | 2019-02-11 | 7,225,808,024 | -894,393 | 83.3481 | 8,669,428,349 | 2019-01-31 |
| 1720 | 2019-02-08 | 7,226,702,417 | 1,595,808 | 83.3585 | 8,669,428,349 | 2019-01-31 |
| 1721 | 2019-02-04 | 7,225,106,609 | 0 | 83.3401 | 8,669,428,349 | 2019-01-31 |
| 1722 | 2019-02-01 | 7,225,106,609 | -3,900,244 | 83.3401 | 8,669,428,349 | 2019-01-31 |
| 1723 | 2019-01-31 | 7,229,006,853 | 361,074 | 83.3850 | 8,669,428,349 | 2019-01-31 |
| 1724 | 2019-01-30 | 7,228,645,779 | 123,789 | 83.3809 | 8,669,428,349 | 2019-01-25 |
| 1725 | 2019-01-29 | 7,228,521,990 | 1,107,157 | 83.3795 | 8,669,428,349 | 2019-01-25 |
| 1726 | 2019-01-28 | 7,227,414,833 | 705,820 | 83.3667 | 8,669,428,349 | 2019-01-25 |
| 1727 | 2019-01-25 | 7,226,709,013 | 3,182,916 | 83.3585 | 8,669,428,349 | 2019-01-25 |
| 1728 | 2019-01-24 | 7,223,526,097 | -3,221,159 | 83.2645 | 8,675,394,849 | 2018-12-31 |
| 1729 | 2019-01-23 | 7,226,747,256 | -6,008,648 | 83.3017 | 8,675,394,849 | 2018-12-31 |
| 1730 | 2019-01-22 | 7,232,755,904 | -4,223,492 | 83.3709 | 8,675,394,849 | 2018-12-31 |
| 1731 | 2019-01-21 | 7,236,979,396 | 2,238,827 | 83.4196 | 8,675,394,849 | 2018-12-31 |
| 1732 | 2019-01-18 | 7,234,740,569 | 4,309,885 | 83.3938 | 8,675,394,849 | 2018-12-31 |
| 1733 | 2019-01-17 | 7,230,430,684 | -1,056,639 | 83.3441 | 8,675,394,849 | 2018-12-31 |
| 1734 | 2019-01-16 | 7,231,487,323 | -813,321 | 83.3563 | 8,675,394,849 | 2018-12-31 |
| 1735 | 2019-01-15 | 7,232,300,644 | 1,892,944 | 83.3657 | 8,675,394,849 | 2018-12-31 |
| 1736 | 2019-01-14 | 7,230,407,700 | -1,862,662 | 83.3438 | 8,675,394,849 | 2018-12-31 |
| 1737 | 2019-01-11 | 7,232,270,362 | -1,682,947 | 83.3653 | 8,675,394,849 | 2018-12-31 |
| 1738 | 2019-01-10 | 7,233,953,309 | 3,141,713 | 83.3847 | 8,675,394,849 | 2018-12-31 |
| 1739 | 2019-01-09 | 7,230,811,596 | 69,361,594 | 83.3485 | 8,675,394,849 | 2018-12-31 |
| 1740 | 2019-01-08 | 7,161,450,002 | -1,627,280 | 82.5490 | 8,675,394,849 | 2018-12-31 |
| 1741 | 2019-01-07 | 7,163,077,282 | -5,527,402 | 82.5677 | 8,675,394,849 | 2018-12-31 |
| 1742 | 2019-01-04 | 7,168,604,684 | 2,338,925 | 82.6315 | 8,675,394,849 | 2018-12-31 |
| 1743 | 2019-01-03 | 7,166,265,759 | 2,376,619 | 82.6045 | 8,675,394,849 | 2018-12-31 |
| 1744 | 2019-01-02 | 7,163,889,140 | -3,196,057 | 82.5771 | 8,675,394,849 | 2018-12-31 |
| 1745 | 2018-12-31 | 7,167,085,197 | 0 | 82.6139 | 8,675,394,849 | 2018-12-31 |
| 1746 | 2018-12-28 | 7,167,085,197 | 359,336 | 82.6139 | 8,675,394,849 | 2018-11-30 |
| 1747 | 2018-12-27 | 7,166,725,861 | -1,315,803 | 82.6098 | 8,675,394,849 | 2018-11-30 |
| 1748 | 2018-12-24 | 7,168,041,664 | 0 | 82.6250 | 8,675,394,849 | 2018-11-30 |
| 1749 | 2018-12-21 | 7,168,041,664 | 3,450,688 | 82.6250 | 8,675,394,849 | 2018-11-30 |
| 1750 | 2018-12-20 | 7,164,590,976 | 3,733,755 | 82.5852 | 8,675,394,849 | 2018-11-30 |
| 1751 | 2018-12-19 | 7,160,857,221 | 105,191 | 82.5421 | 8,675,394,849 | 2018-11-30 |
| 1752 | 2018-12-18 | 7,160,752,030 | -1,370,577 | 82.5409 | 8,675,394,849 | 2018-11-30 |
| 1753 | 2018-12-17 | 7,162,122,607 | 2,950,500 | 82.5567 | 8,675,394,849 | 2018-11-30 |
| 1754 | 2018-12-14 | 7,159,172,107 | 776,331 | 82.5227 | 8,675,394,849 | 2018-11-30 |
| 1755 | 2018-12-13 | 7,158,395,776 | 3,032,233 | 82.5138 | 8,675,394,849 | 2018-11-30 |
| 1756 | 2018-12-12 | 7,155,363,543 | 7,932,235 | 82.4788 | 8,675,394,849 | 2018-11-30 |
| 1757 | 2018-12-11 | 7,147,431,308 | -2,267,106 | 82.3874 | 8,675,394,849 | 2018-11-30 |
| 1758 | 2018-12-10 | 7,149,698,414 | -1,098,827 | 82.4135 | 8,675,394,849 | 2018-11-30 |
| 1759 | 2018-12-07 | 7,150,797,241 | 3,664,313 | 82.4262 | 8,675,394,849 | 2018-11-30 |
| 1760 | 2018-12-06 | 7,147,132,928 | 11,640 | 82.3839 | 8,675,394,849 | 2018-11-30 |
| 1761 | 2018-12-05 | 7,147,121,288 | -9,864,421 | 82.3838 | 8,675,394,849 | 2018-11-30 |
| 1762 | 2018-12-04 | 7,156,985,709 | 1,407,470 | 82.4975 | 8,675,394,849 | 2018-11-30 |
| 1763 | 2018-12-03 | 7,155,578,239 | 4,091,792 | 82.4813 | 8,675,394,849 | 2018-11-30 |
| 1764 | 2018-11-30 | 7,151,486,447 | -2,953,010 | 82.4341 | 8,675,394,849 | 2018-11-30 |
| 1765 | 2018-11-29 | 7,154,439,457 | -3,302,883 | 82.4682 | 8,675,394,849 | 2018-10-31 |
| 1766 | 2018-11-28 | 7,157,742,340 | -4,737,356 | 82.5062 | 8,675,394,849 | 2018-10-31 |
| 1767 | 2018-11-27 | 7,162,479,696 | 3,428,700 | 82.5608 | 8,675,394,849 | 2018-10-31 |
| 1768 | 2018-11-26 | 7,159,050,996 | -2,360,768 | 82.5213 | 8,675,394,849 | 2018-10-31 |
| 1769 | 2018-11-23 | 7,161,411,764 | -1,600,548 | 82.5485 | 8,675,394,849 | 2018-10-31 |
| 1770 | 2018-11-22 | 7,163,012,312 | -16,527,421 | 82.5670 | 8,675,394,849 | 2018-10-31 |
| 1771 | 2018-11-21 | 7,179,539,733 | 1,229,286 | 82.7575 | 8,675,394,849 | 2018-10-31 |
| 1772 | 2018-11-20 | 7,178,310,447 | 1,593,168 | 82.7433 | 8,675,394,849 | 2018-10-31 |
| 1773 | 2018-11-19 | 7,176,717,279 | 4,235,295 | 82.7250 | 8,675,394,849 | 2018-10-31 |
| 1774 | 2018-11-16 | 7,172,481,984 | 758,727 | 82.6761 | 8,675,394,849 | 2018-10-31 |
| 1775 | 2018-11-15 | 7,171,723,257 | 260,669 | 82.6674 | 8,675,394,849 | 2018-10-31 |
| 1776 | 2018-11-14 | 7,171,462,588 | -6,885,971 | 82.6644 | 8,675,394,849 | 2018-10-31 |
| 1777 | 2018-11-13 | 7,178,348,559 | 1,763,529 | 82.7438 | 8,675,394,849 | 2018-10-31 |
| 1778 | 2018-11-12 | 7,176,585,030 | 2,549,995 | 82.7234 | 8,675,394,849 | 2018-10-31 |
| 1779 | 2018-11-09 | 7,174,035,035 | 3,038,897 | 82.6940 | 8,675,394,849 | 2018-10-31 |
| 1780 | 2018-11-08 | 7,170,996,138 | 529,029 | 82.6590 | 8,675,394,849 | 2018-10-31 |
| 1781 | 2018-11-07 | 7,170,467,109 | -1,146,435 | 82.6529 | 8,675,394,849 | 2018-10-31 |
| 1782 | 2018-11-06 | 7,171,613,544 | 120,748 | 82.6661 | 8,675,394,849 | 2018-10-31 |
| 1783 | 2018-11-05 | 7,171,492,796 | 1,327,380 | 82.6647 | 8,675,394,849 | 2018-10-31 |
| 1784 | 2018-11-02 | 7,170,165,416 | 2,230,244 | 82.6494 | 8,675,394,849 | 2018-10-31 |
| 1785 | 2018-11-01 | 7,167,935,172 | 485,764 | 82.6237 | 8,675,394,849 | 2018-10-31 |
| 1786 | 2018-10-31 | 7,167,449,408 | 3,054,012 | 82.6181 | 8,675,394,849 | 2018-10-31 |
| 1787 | 2018-10-30 | 7,164,395,396 | 834,882 | 82.5829 | 8,675,394,849 | 2018-09-30 |
| 1788 | 2018-10-29 | 7,163,560,514 | 6,761,842 | 82.5733 | 8,675,394,849 | 2018-09-30 |
| 1789 | 2018-10-26 | 7,156,798,672 | 9,291,921 | 82.4954 | 8,675,394,849 | 2018-09-30 |
| 1790 | 2018-10-25 | 7,147,506,751 | 7,259,743 | 82.3883 | 8,675,394,849 | 2018-09-30 |
| 1791 | 2018-10-24 | 7,140,247,008 | 4,102,924 | 82.3046 | 8,675,394,849 | 2018-09-30 |
| 1792 | 2018-10-23 | 7,136,144,084 | 6,478,698 | 82.2573 | 8,675,394,849 | 2018-09-30 |
| 1793 | 2018-10-22 | 7,129,665,386 | 8,286,252 | 82.1826 | 8,675,394,849 | 2018-09-30 |
| 1794 | 2018-10-19 | 7,121,379,134 | 7,551,667 | 82.0871 | 8,675,394,849 | 2018-09-30 |
| 1795 | 2018-10-18 | 7,113,827,467 | 1,203,780 | 82.0000 | 8,675,394,849 | 2018-09-30 |
| 1796 | 2018-10-16 | 7,112,623,687 | 6,448,251 | 81.9862 | 8,675,394,849 | 2018-09-30 |
| 1797 | 2018-10-15 | 7,106,175,436 | 8,843,252 | 81.9118 | 8,675,394,849 | 2018-09-30 |
| 1798 | 2018-10-12 | 7,097,332,184 | 22,392,034 | 81.8099 | 8,675,394,849 | 2018-09-30 |
| 1799 | 2018-10-11 | 7,074,940,150 | 5,034,034 | 81.5518 | 8,675,394,849 | 2018-09-30 |
| 1800 | 2018-10-10 | 7,069,906,116 | -7,569,831 | 81.4938 | 8,675,394,849 | 2018-09-30 |
| 1801 | 2018-10-09 | 7,077,475,947 | 4,864,820 | 81.5810 | 8,675,394,849 | 2018-09-30 |
| 1802 | 2018-10-08 | 7,072,611,127 | 1,598,701 | 81.5249 | 8,675,394,849 | 2018-09-30 |
| 1803 | 2018-10-05 | 7,071,012,426 | 7,028,418 | 81.5065 | 8,675,394,849 | 2018-09-30 |
| 1804 | 2018-10-04 | 7,063,984,008 | 144,497 | 81.4255 | 8,675,394,849 | 2018-09-30 |
| 1805 | 2018-10-03 | 7,063,839,511 | 1,554,700 | 81.4238 | 8,675,394,849 | 2018-09-30 |
| 1806 | 2018-10-02 | 7,062,284,811 | 718,185 | 81.4059 | 8,675,394,849 | 2018-09-30 |
| 1807 | 2018-09-28 | 7,061,566,626 | 1,225,141 | 81.3976 | 8,675,394,849 | 2018-09-24 |
| 1808 | 2018-09-27 | 7,060,341,485 | -516,739 | 81.3835 | 8,675,394,849 | 2018-09-24 |
| 1809 | 2018-09-26 | 7,060,858,224 | 990,400 | 81.3895 | 8,675,394,849 | 2018-09-24 |
| 1810 | 2018-09-24 | 7,059,867,824 | 230,500 | 81.3781 | 8,675,394,849 | 2018-09-24 |
| 1811 | 2018-09-21 | 7,059,637,324 | 1,246,500 | 80.9050 | 8,725,836,849 | 2018-09-17 |
| 1812 | 2018-09-20 | 7,058,390,824 | -21,543,400 | 80.8907 | 8,725,836,849 | 2018-09-17 |
| 1813 | 2018-09-19 | 7,079,934,224 | -23,659,044 | 81.1376 | 8,725,836,849 | 2018-09-17 |
| 1814 | 2018-09-18 | 7,103,593,268 | 9,298,517 | 81.4087 | 8,725,836,849 | 2018-09-17 |
| 1815 | 2018-09-17 | 7,094,294,751 | 8,344,977 | 81.3022 | 8,725,836,849 | 2018-09-17 |
| 1816 | 2018-09-14 | 7,085,949,774 | 10,022,432 | 81.1165 | 8,735,524,849 | 2018-08-31 |
| 1817 | 2018-09-13 | 7,075,927,342 | 8,825,063 | 81.0017 | 8,735,524,849 | 2018-08-31 |
| 1818 | 2018-09-12 | 7,067,102,279 | -3,567,749 | 80.9007 | 8,735,524,849 | 2018-08-31 |
| 1819 | 2018-09-11 | 7,070,670,028 | 715,119 | 80.9416 | 8,735,524,849 | 2018-08-31 |
| 1820 | 2018-09-10 | 7,069,954,909 | 1,212,490 | 80.9334 | 8,735,524,849 | 2018-08-31 |
| 1821 | 2018-09-07 | 7,068,742,419 | 621,900 | 80.9195 | 8,735,524,849 | 2018-08-31 |
| 1822 | 2018-09-06 | 7,068,120,519 | -1,242,500 | 80.9124 | 8,735,524,849 | 2018-08-31 |
| 1823 | 2018-09-05 | 7,069,363,019 | 6,024,551 | 80.9266 | 8,735,524,849 | 2018-08-31 |
| 1824 | 2018-09-04 | 7,063,338,468 | 4,648,000 | 80.8576 | 8,735,524,849 | 2018-08-31 |
| 1825 | 2018-09-03 | 7,058,690,468 | 345,051 | 80.8044 | 8,735,524,849 | 2018-08-31 |
| 1826 | 2018-08-31 | 7,058,345,417 | 303,000 | 80.8005 | 8,735,524,849 | 2018-08-31 |
| 1827 | 2018-08-30 | 7,058,042,417 | 196,261 | 80.7970 | 8,735,524,849 | 2018-07-31 |
| 1828 | 2018-08-29 | 7,057,846,156 | 1,958,500 | 80.7948 | 8,735,524,849 | 2018-07-31 |
| 1829 | 2018-08-28 | 7,055,887,656 | 11,443,865 | 80.7723 | 8,735,524,849 | 2018-07-31 |
| 1830 | 2018-08-27 | 7,044,443,791 | 174,136 | 80.6413 | 8,735,524,849 | 2018-07-31 |
| 1831 | 2018-08-24 | 7,044,269,655 | 1,693,499 | 80.6393 | 8,735,524,849 | 2018-07-31 |
| 1832 | 2018-08-23 | 7,042,576,156 | 1,143,210 | 80.6200 | 8,735,524,849 | 2018-07-31 |
| 1833 | 2018-08-22 | 7,041,432,946 | 476,789 | 80.6069 | 8,735,524,849 | 2018-07-31 |
| 1834 | 2018-08-21 | 7,040,956,157 | 309,000 | 80.6014 | 8,735,524,849 | 2018-07-31 |
| 1835 | 2018-08-20 | 7,040,647,157 | 1,795,371 | 80.5979 | 8,735,524,849 | 2018-07-31 |
| 1836 | 2018-08-17 | 7,038,851,786 | 2,792,911 | 80.5773 | 8,735,524,849 | 2018-07-31 |
| 1837 | 2018-08-16 | 7,036,058,875 | 2,168,500 | 80.5453 | 8,735,524,849 | 2018-07-31 |
| 1838 | 2018-08-15 | 7,033,890,375 | -442,055 | 80.5205 | 8,735,524,849 | 2018-07-31 |
| 1839 | 2018-08-14 | 7,034,332,430 | -206,265 | 80.5256 | 8,735,524,849 | 2018-07-31 |
| 1840 | 2018-08-13 | 7,034,538,695 | -885,565 | 80.5279 | 8,735,524,849 | 2018-07-31 |
| 1841 | 2018-08-10 | 7,035,424,260 | 749,999 | 80.5381 | 8,735,524,849 | 2018-07-31 |
| 1842 | 2018-08-09 | 7,034,674,261 | -3,140,002 | 80.5295 | 8,735,524,849 | 2018-07-31 |
| 1843 | 2018-08-08 | 7,037,814,263 | -949,110 | 80.5654 | 8,735,524,849 | 2018-07-31 |
| 1844 | 2018-08-07 | 7,038,763,373 | 2,357,000 | 80.5763 | 8,735,524,849 | 2018-07-31 |
| 1845 | 2018-08-06 | 7,036,406,373 | 3,382,467 | 80.5493 | 8,735,524,849 | 2018-07-31 |
| 1846 | 2018-08-03 | 7,033,023,906 | 1,849,389 | 80.5106 | 8,735,524,849 | 2018-07-31 |
| 1847 | 2018-08-02 | 7,031,174,517 | -545,700 | 80.4894 | 8,735,524,849 | 2018-07-31 |
| 1848 | 2018-08-01 | 7,031,720,217 | -159,674 | 80.4957 | 8,735,524,849 | 2018-07-31 |
| 1849 | 2018-07-31 | 7,031,879,891 | 449,500 | 80.4975 | 8,735,524,849 | 2018-07-31 |
| 1850 | 2018-07-30 | 7,031,430,391 | 222,892 | 80.4924 | 8,735,524,849 | 2018-07-24 |
| 1851 | 2018-07-27 | 7,031,207,499 | -2,967,601 | 80.4898 | 8,735,524,849 | 2018-07-24 |
| 1852 | 2018-07-26 | 7,034,175,100 | -3,040,529 | 80.5238 | 8,735,524,849 | 2018-07-24 |
| 1853 | 2018-07-25 | 7,037,215,629 | 1,889,626 | 80.5586 | 8,735,524,849 | 2018-07-24 |
| 1854 | 2018-07-24 | 7,035,326,003 | 2,498,686 | 80.5370 | 8,735,524,849 | 2018-07-24 |
| 1855 | 2018-07-23 | 7,032,827,317 | 208,546 | 80.3479 | 8,752,970,849 | 2018-07-16 |
| 1856 | 2018-07-20 | 7,032,618,771 | -7,943,673 | 80.3455 | 8,752,970,849 | 2018-07-16 |
| 1857 | 2018-07-19 | 7,040,562,444 | 865,895 | 80.4363 | 8,752,970,849 | 2018-07-16 |
| 1858 | 2018-07-18 | 7,039,696,549 | -9,077,436 | 80.4264 | 8,752,970,849 | 2018-07-16 |
| 1859 | 2018-07-17 | 7,048,773,985 | 4,726,233 | 80.5301 | 8,752,970,849 | 2018-07-16 |
| 1860 | 2018-07-16 | 7,044,047,752 | 5,852,241 | 80.4761 | 8,752,970,849 | 2018-07-16 |
| 1861 | 2018-07-13 | 7,038,195,511 | 1,219,774 | 80.2982 | 8,765,071,849 | 2018-07-11 |
| 1862 | 2018-07-12 | 7,036,975,737 | -2,333,283 | 80.2843 | 8,765,071,849 | 2018-07-11 |
| 1863 | 2018-07-11 | 7,039,309,020 | -13,350,266 | 80.3109 | 8,765,071,849 | 2018-07-11 |
| 1864 | 2018-07-10 | 7,052,659,286 | 175,658 | 80.3408 | 8,778,432,349 | 2018-06-30 |
| 1865 | 2018-07-09 | 7,052,483,628 | -5,420,946 | 80.3388 | 8,778,432,349 | 2018-06-30 |
| 1866 | 2018-07-06 | 7,057,904,574 | 4,076,928 | 80.4005 | 8,778,432,349 | 2018-06-30 |
| 1867 | 2018-07-05 | 7,053,827,646 | -5,700,185 | 80.3541 | 8,778,432,349 | 2018-06-30 |
| 1868 | 2018-07-04 | 7,059,527,831 | 2,764,424 | 80.4190 | 8,778,432,349 | 2018-06-30 |
| 1869 | 2018-07-03 | 7,056,763,407 | 252,467 | 80.3875 | 8,778,432,349 | 2018-06-30 |
| 1870 | 2018-06-29 | 7,056,510,940 | -1,024,452 | 80.3846 | 8,778,432,349 | 2018-05-31 |
| 1871 | 2018-06-28 | 7,057,535,392 | 779,921 | 80.3963 | 8,778,432,349 | 2018-05-31 |
| 1872 | 2018-06-27 | 7,056,755,471 | 1,928,944 | 80.3874 | 8,778,432,349 | 2018-05-31 |
| 1873 | 2018-06-26 | 7,054,826,527 | 1,213,522 | 80.3654 | 8,778,432,349 | 2018-05-31 |
| 1874 | 2018-06-25 | 7,053,613,005 | 9,685,609 | 80.3516 | 8,778,432,349 | 2018-05-31 |
| 1875 | 2018-06-22 | 7,043,927,396 | -8,277,360 | 80.2413 | 8,778,432,349 | 2018-05-31 |
| 1876 | 2018-06-21 | 7,052,204,756 | -885,431 | 80.3356 | 8,778,432,349 | 2018-05-31 |
| 1877 | 2018-06-20 | 7,053,090,187 | -15,122 | 80.3457 | 8,778,432,349 | 2018-05-31 |
| 1878 | 2018-06-19 | 7,053,105,309 | 10,488,524 | 80.3458 | 8,778,432,349 | 2018-05-31 |
| 1879 | 2018-06-15 | 7,042,616,785 | -1,650,979 | 80.2264 | 8,778,432,349 | 2018-05-31 |
| 1880 | 2018-06-14 | 7,044,267,764 | 1,288,740 | 80.2452 | 8,778,432,349 | 2018-05-31 |
| 1881 | 2018-06-13 | 7,042,979,024 | -2,818,967 | 80.2305 | 8,778,432,349 | 2018-05-31 |
| 1882 | 2018-06-12 | 7,045,797,991 | 1,663,052 | 80.2626 | 8,778,432,349 | 2018-05-31 |
| 1883 | 2018-06-11 | 7,044,134,939 | 2,384,064 | 80.2437 | 8,778,432,349 | 2018-05-31 |
| 1884 | 2018-06-08 | 7,041,750,875 | -3,757,974 | 80.2165 | 8,778,432,349 | 2018-05-31 |
| 1885 | 2018-06-07 | 7,045,508,849 | -17,053,197 | 80.2593 | 8,778,432,349 | 2018-05-31 |
| 1886 | 2018-06-06 | 7,062,562,046 | -3,126,217 | 80.4536 | 8,778,432,349 | 2018-05-31 |
| 1887 | 2018-06-05 | 7,065,688,263 | 702,090,690 | 80.4892 | 8,778,432,349 | 2018-05-31 |
| 1888 | 2018-06-04 | 6,363,597,573 | 3,460,659 | 72.4913 | 8,778,432,349 | 2018-05-31 |
| 1889 | 2018-06-01 | 6,360,136,914 | -740,915,732 | 72.4519 | 8,778,432,349 | 2018-05-31 |
| 1890 | 2018-05-31 | 7,101,052,646 | 3,819,134 | 80.8920 | 8,778,432,349 | 2018-05-31 |
| 1891 | 2018-05-30 | 7,097,233,512 | 55,641,961 | 80.8485 | 8,778,432,349 | 2018-04-30 |
| 1892 | 2018-05-29 | 7,041,591,551 | 551,895 | 80.2147 | 8,778,432,349 | 2018-04-30 |
| 1893 | 2018-05-28 | 7,041,039,656 | -991,516 | 80.2084 | 8,778,432,349 | 2018-04-30 |
| 1894 | 2018-05-25 | 7,042,031,172 | 1,158,519 | 80.2197 | 8,778,432,349 | 2018-04-30 |
| 1895 | 2018-05-24 | 7,040,872,653 | -3,575,706 | 80.2065 | 8,778,432,349 | 2018-04-30 |
| 1896 | 2018-05-23 | 7,044,448,359 | 98,382 | 80.2472 | 8,778,432,349 | 2018-04-30 |
| 1897 | 2018-05-21 | 7,044,349,977 | -6,029,777 | 80.2461 | 8,778,432,349 | 2018-04-30 |
| 1898 | 2018-05-18 | 7,050,379,754 | -384,406 | 80.3148 | 8,778,432,349 | 2018-04-30 |
| 1899 | 2018-05-17 | 7,050,764,160 | -8,725,555 | 80.3192 | 8,778,432,349 | 2018-04-30 |
| 1900 | 2018-05-16 | 7,059,489,715 | -239,027 | 80.4186 | 8,778,432,349 | 2018-04-30 |
| 1901 | 2018-05-15 | 7,059,728,742 | -4,917,024 | 80.4213 | 8,778,432,349 | 2018-04-30 |
| 1902 | 2018-05-14 | 7,064,645,766 | -16,516,338 | 80.4773 | 8,778,432,349 | 2018-04-30 |
| 1903 | 2018-05-11 | 7,081,162,104 | -2,404,710 | 80.6655 | 8,778,432,349 | 2018-04-30 |
| 1904 | 2018-05-10 | 7,083,566,814 | 904,297 | 80.6928 | 8,778,432,349 | 2018-04-30 |
| 1905 | 2018-05-09 | 7,082,662,517 | -33,031 | 80.6825 | 8,778,432,349 | 2018-04-30 |
| 1906 | 2018-05-08 | 7,082,695,548 | 13,623,652 | 80.6829 | 8,778,432,349 | 2018-04-30 |
| 1907 | 2018-05-07 | 7,069,071,896 | 10,481,720 | 80.5277 | 8,778,432,349 | 2018-04-30 |
| 1908 | 2018-05-04 | 7,058,590,176 | 4,848,847 | 80.4083 | 8,778,432,349 | 2018-04-30 |
| 1909 | 2018-05-03 | 7,053,741,329 | 14,869,557 | 80.3531 | 8,778,432,349 | 2018-04-30 |
| 1910 | 2018-05-02 | 7,038,871,772 | 125,182 | 80.1837 | 8,778,432,349 | 2018-04-30 |
| 1911 | 2018-04-30 | 7,038,746,590 | -10,965,653 | 80.1823 | 8,778,432,349 | 2018-04-30 |
| 1912 | 2018-04-27 | 7,049,712,243 | -3,496,200 | 80.3072 | 8,778,432,349 | 2018-03-31 |
| 1913 | 2018-04-26 | 7,053,208,443 | -2,450,340 | 80.3470 | 8,778,432,349 | 2018-03-31 |
| 1914 | 2018-04-25 | 7,055,658,783 | -778,643 | 80.3749 | 8,778,432,349 | 2018-03-31 |
| 1915 | 2018-04-24 | 7,056,437,426 | -3,729,461 | 80.3838 | 8,778,432,349 | 2018-03-31 |
| 1916 | 2018-04-23 | 7,060,166,887 | -4,519,772 | 80.4263 | 8,778,432,349 | 2018-03-31 |
| 1917 | 2018-04-20 | 7,064,686,659 | 987,398 | 80.4778 | 8,778,432,349 | 2018-03-31 |
| 1918 | 2018-04-19 | 7,063,699,261 | -4,679,617 | 80.4665 | 8,778,432,349 | 2018-03-31 |
| 1919 | 2018-04-18 | 7,068,378,878 | 3,557,796 | 80.5198 | 8,778,432,349 | 2018-03-31 |
| 1920 | 2018-04-17 | 7,064,821,082 | -902,077 | 80.4793 | 8,778,432,349 | 2018-03-31 |
| 1921 | 2018-04-16 | 7,065,723,159 | 1,132,593 | 80.4896 | 8,778,432,349 | 2018-03-31 |
| 1922 | 2018-04-13 | 7,064,590,566 | 2,415,074 | 80.4767 | 8,778,432,349 | 2018-03-31 |
| 1923 | 2018-04-12 | 7,062,175,492 | -8,937,054 | 80.4492 | 8,778,432,349 | 2018-03-31 |
| 1924 | 2018-04-11 | 7,071,112,546 | -1,603,603 | 80.5510 | 8,778,432,349 | 2018-03-31 |
| 1925 | 2018-04-10 | 7,072,716,149 | 1,167,939 | 80.5692 | 8,778,432,349 | 2018-03-31 |
| 1926 | 2018-04-09 | 7,071,548,210 | -1,995,535 | 80.5559 | 8,778,432,349 | 2018-03-31 |
| 1927 | 2018-04-06 | 7,073,543,745 | 3,437,931 | 80.5787 | 8,778,432,349 | 2018-03-31 |
| 1928 | 2018-04-04 | 7,070,105,814 | -23,141,176 | 80.5395 | 8,778,432,349 | 2018-03-31 |
| 1929 | 2018-04-03 | 7,093,246,990 | 4,222,874 | 80.8031 | 8,778,432,349 | 2018-03-31 |
| 1930 | 2018-03-29 | 7,089,024,116 | -5,081,553 | 80.7550 | 8,778,432,349 | 2018-02-28 |
| 1931 | 2018-03-28 | 7,094,105,669 | 6,389,570 | 80.8129 | 8,778,432,349 | 2018-02-28 |
| 1932 | 2018-03-27 | 7,087,716,099 | 9,296,883 | 80.7401 | 8,778,432,349 | 2018-02-28 |
| 1933 | 2018-03-26 | 7,078,419,216 | -2,136,599 | 80.6342 | 8,778,432,349 | 2018-02-28 |
| 1934 | 2018-03-23 | 7,080,555,815 | -837,554 | 80.6585 | 8,778,432,349 | 2018-02-28 |
| 1935 | 2018-03-22 | 7,081,393,369 | -5,731,542 | 80.6681 | 8,778,432,349 | 2018-02-28 |
| 1936 | 2018-03-21 | 7,087,124,911 | -157,627 | 80.7334 | 8,778,432,349 | 2018-02-28 |
| 1937 | 2018-03-20 | 7,087,282,538 | -6,807,908 | 80.7352 | 8,778,432,349 | 2018-02-28 |
| 1938 | 2018-03-19 | 7,094,090,446 | 79,478 | 80.8127 | 8,778,432,349 | 2018-02-28 |
| 1939 | 2018-03-16 | 7,094,010,968 | 7,269,796 | 80.8118 | 8,778,432,349 | 2018-02-28 |
| 1940 | 2018-03-15 | 7,086,741,172 | 1,933,924 | 80.7290 | 8,778,432,349 | 2018-02-28 |
| 1941 | 2018-03-14 | 7,084,807,248 | -8,466,740 | 80.7070 | 8,778,432,349 | 2018-02-28 |
| 1942 | 2018-03-13 | 7,093,273,988 | -1,905,889 | 80.8034 | 8,778,432,349 | 2018-02-28 |
| 1943 | 2018-03-12 | 7,095,179,877 | -37,090,640 | 80.8251 | 8,778,432,349 | 2018-02-28 |
| 1944 | 2018-03-09 | 7,132,270,517 | -4,312,280 | 81.2477 | 8,778,432,349 | 2018-02-28 |
| 1945 | 2018-03-08 | 7,136,582,797 | -12,361,689 | 81.2968 | 8,778,432,349 | 2018-02-28 |
| 1946 | 2018-03-07 | 7,148,944,486 | -20,267,932 | 81.4376 | 8,778,432,349 | 2018-02-28 |
| 1947 | 2018-03-06 | 7,169,212,418 | 44,857 | 81.6685 | 8,778,432,349 | 2018-02-28 |
| 1948 | 2018-03-05 | 7,169,167,561 | -942,518 | 81.6680 | 8,778,432,349 | 2018-02-28 |
| 1949 | 2018-03-02 | 7,170,110,079 | 3,064,282 | 81.6787 | 8,778,432,349 | 2018-02-28 |
| 1950 | 2018-03-01 | 7,167,045,797 | -2,586,558 | 81.6438 | 8,778,432,349 | 2018-02-28 |
| 1951 | 2018-02-28 | 7,169,632,355 | -1,510,517 | 81.6733 | 8,778,432,349 | 2018-02-28 |
| 1952 | 2018-02-27 | 7,171,142,872 | 5,642,077 | 81.6905 | 8,778,432,349 | 2018-01-31 |
| 1953 | 2018-02-26 | 7,165,500,795 | 3,552,670 | 81.6262 | 8,778,432,349 | 2018-01-31 |
| 1954 | 2018-02-23 | 7,161,948,125 | -4,848,382 | 81.5857 | 8,778,432,349 | 2018-01-31 |
| 1955 | 2018-02-22 | 7,166,796,507 | -259,396 | 81.6410 | 8,778,432,349 | 2018-01-31 |
| 1956 | 2018-02-21 | 7,167,055,903 | 5,248,027 | 81.6439 | 8,778,432,349 | 2018-01-31 |
| 1957 | 2018-02-20 | 7,161,807,876 | 4,259,495 | 81.5841 | 8,778,432,349 | 2018-01-31 |
| 1958 | 2018-02-15 | 7,157,548,381 | 0 | 81.5356 | 8,778,432,349 | 2018-01-31 |
| 1959 | 2018-02-14 | 7,157,548,381 | -5,624,057 | 81.5356 | 8,778,432,349 | 2018-01-31 |
| 1960 | 2018-02-13 | 7,163,172,438 | -192,988 | 81.5997 | 8,778,432,349 | 2018-01-31 |
| 1961 | 2018-02-12 | 7,163,365,426 | -5,262,000 | 81.6019 | 8,778,432,349 | 2018-01-31 |
| 1962 | 2018-02-09 | 7,168,627,426 | -5,573,312 | 81.6618 | 8,778,432,349 | 2018-01-31 |
| 1963 | 2018-02-08 | 7,174,200,738 | 439,694 | 81.7253 | 8,778,432,349 | 2018-01-31 |
| 1964 | 2018-02-07 | 7,173,761,044 | -811,655 | 81.7203 | 8,778,432,349 | 2018-01-31 |
| 1965 | 2018-02-06 | 7,174,572,699 | 73,953,787 | 81.7295 | 8,778,432,349 | 2018-01-31 |
| 1966 | 2018-02-05 | 7,100,618,912 | 324,366 | 80.8871 | 8,778,432,349 | 2018-01-31 |
| 1967 | 2018-02-02 | 7,100,294,546 | 6,470,809 | 80.8834 | 8,778,432,349 | 2018-01-31 |
| 1968 | 2018-02-01 | 7,093,823,737 | -11,274,807 | 80.8097 | 8,778,432,349 | 2018-01-31 |
| 1969 | 2018-01-31 | 7,105,098,544 | 725,518,082 | 80.9381 | 8,778,432,349 | 2018-01-31 |
| 1970 | 2018-01-30 | 6,379,580,462 | -115,537 | 72.6733 | 8,778,432,349 | 2018-01-25 |
| 1971 | 2018-01-29 | 6,379,695,999 | 8,876,826 | 72.6747 | 8,778,432,349 | 2018-01-25 |
| 1972 | 2018-01-26 | 6,370,819,173 | 5,134,563 | 72.5735 | 8,778,432,349 | 2018-01-25 |
| 1973 | 2018-01-25 | 6,365,684,610 | -722,930,081 | 72.5151 | 8,778,432,349 | 2018-01-25 |
| 1974 | 2018-01-24 | 7,088,614,691 | 649,375,275 | 81.4045 | 8,707,888,193 | 2018-01-22 |
| 1975 | 2018-01-23 | 6,439,239,416 | 2,483,645 | 73.9472 | 8,707,888,193 | 2018-01-22 |
| 1976 | 2018-01-22 | 6,436,755,771 | -1,053,500 | 73.9187 | 8,707,888,193 | 2018-01-22 |
| 1977 | 2018-01-19 | 6,437,809,271 | -17,620,305 | 79.8945 | 8,057,888,193 | 2017-12-31 |
| 1978 | 2018-01-18 | 6,455,429,576 | -585,623,770 | 80.1132 | 8,057,888,193 | 2017-12-31 |
| 1979 | 2018-01-17 | 7,041,053,346 | -1,470,289 | 87.3809 | 8,057,888,193 | 2017-12-31 |
| 1980 | 2018-01-16 | 7,042,523,635 | -6,512,443 | 87.3991 | 8,057,888,193 | 2017-12-31 |
| 1981 | 2018-01-15 | 7,049,036,078 | 3,117,688 | 87.4799 | 8,057,888,193 | 2017-12-31 |
| 1982 | 2018-01-12 | 7,045,918,390 | 3,459,348 | 87.4413 | 8,057,888,193 | 2017-12-31 |
| 1983 | 2018-01-11 | 7,042,459,042 | -352,500 | 87.3983 | 8,057,888,193 | 2017-12-31 |
| 1984 | 2018-01-10 | 7,042,811,542 | 1,336,000 | 87.4027 | 8,057,888,193 | 2017-12-31 |
| 1985 | 2018-01-09 | 7,041,475,542 | 3,367,694 | 87.3861 | 8,057,888,193 | 2017-12-31 |
| 1986 | 2018-01-08 | 7,038,107,848 | -204,146 | 87.3443 | 8,057,888,193 | 2017-12-31 |
| 1987 | 2018-01-05 | 7,038,311,994 | 1,316,500 | 87.3469 | 8,057,888,193 | 2017-12-31 |
| 1988 | 2018-01-04 | 7,036,995,494 | 2,117,040 | 87.3305 | 8,057,888,193 | 2017-12-31 |
| 1989 | 2018-01-03 | 7,034,878,454 | -850,500 | 87.3042 | 8,057,888,193 | 2017-12-31 |
| 1990 | 2018-01-02 | 7,035,728,954 | -27,207 | 87.3148 | 8,057,888,193 | 2017-12-31 |
| 1991 | 2017-12-29 | 7,035,756,161 | 6,760,500 | 87.3151 | 8,057,888,193 | 2017-12-22 |
| 1992 | 2017-12-28 | 7,028,995,661 | 5,470,587 | 87.2312 | 8,057,888,193 | 2017-12-22 |
| 1993 | 2017-12-27 | 7,023,525,074 | -7,196,251 | 87.1633 | 8,057,888,193 | 2017-12-22 |
| 1994 | 2017-12-22 | 7,030,721,325 | 14,243,000 | 87.2527 | 8,057,888,193 | 2017-12-22 |
| 1995 | 2017-12-21 | 7,016,478,325 | -7,950,000 | 86.9839 | 8,066,406,693 | 2017-11-30 |
| 1996 | 2017-12-20 | 7,024,428,325 | 1,996,900 | 87.0825 | 8,066,406,693 | 2017-11-30 |
| 1997 | 2017-12-19 | 7,022,431,425 | 3,891,975 | 87.0577 | 8,066,406,693 | 2017-11-30 |
| 1998 | 2017-12-18 | 7,018,539,450 | 1,591,386 | 87.0095 | 8,066,406,693 | 2017-11-30 |
| 1999 | 2017-12-15 | 7,016,948,064 | -2,336,200 | 86.9898 | 8,066,406,693 | 2017-11-30 |
| 2000 | 2017-12-14 | 7,019,284,264 | 2,693,747 | 87.0187 | 8,066,406,693 | 2017-11-30 |
| 2001 | 2017-12-13 | 7,016,590,517 | 9,787,026 | 86.9853 | 8,066,406,693 | 2017-11-30 |
| 2002 | 2017-12-12 | 7,006,803,491 | 735,249,785 | 86.8640 | 8,066,406,693 | 2017-11-30 |
| 2003 | 2017-12-11 | 6,271,553,706 | -2,694,089 | 77.7490 | 8,066,406,693 | 2017-11-30 |
| 2004 | 2017-12-08 | 6,274,247,795 | -2,252,978 | 77.7824 | 8,066,406,693 | 2017-11-30 |
| 2005 | 2017-12-07 | 6,276,500,773 | 8,393,314 | 77.8104 | 8,066,406,693 | 2017-11-30 |
| 2006 | 2017-12-06 | 6,268,107,459 | -20,086,339 | 77.7063 | 8,066,406,693 | 2017-11-30 |
| 2007 | 2017-12-05 | 6,288,193,798 | -1,902,267 | 77.9553 | 8,066,406,693 | 2017-11-30 |
| 2008 | 2017-12-04 | 6,290,096,065 | 3,587,555 | 77.9789 | 8,066,406,693 | 2017-11-30 |
| 2009 | 2017-12-01 | 6,286,508,510 | 4,160,819 | 77.9344 | 8,066,406,693 | 2017-11-30 |
| 2010 | 2017-11-30 | 6,282,347,691 | 2,666,036 | 77.8829 | 8,066,406,693 | 2017-11-30 |
| 2011 | 2017-11-29 | 6,279,681,655 | 15,764,377 | 77.8498 | 8,066,406,693 | 2017-11-24 |
| 2012 | 2017-11-28 | 6,263,917,278 | -3,568,943 | 77.6544 | 8,066,406,693 | 2017-11-24 |
| 2013 | 2017-11-27 | 6,267,486,221 | 3,608,218 | 77.6986 | 8,066,406,693 | 2017-11-24 |
| 2014 | 2017-11-24 | 6,263,878,003 | 1,234,394 | 77.6539 | 8,066,406,693 | 2017-11-24 |
| 2015 | 2017-11-23 | 6,262,643,609 | 82,449 | 86.2651 | 7,259,766,023 | 2017-10-31 |
| 2016 | 2017-11-22 | 6,262,561,160 | 2,453,192 | 86.2640 | 7,259,766,023 | 2017-10-31 |
| 2017 | 2017-11-21 | 6,260,107,968 | 3,656,159 | 86.2302 | 7,259,766,023 | 2017-10-31 |
| 2018 | 2017-11-20 | 6,256,451,809 | 837,315 | 86.1798 | 7,259,766,023 | 2017-10-31 |
| 2019 | 2017-11-17 | 6,255,614,494 | 3,169,157 | 86.1683 | 7,259,766,023 | 2017-10-31 |
| 2020 | 2017-11-16 | 6,252,445,337 | 8,758,170 | 86.1246 | 7,259,766,023 | 2017-10-31 |
| 2021 | 2017-11-15 | 6,243,687,167 | -677,496 | 86.0040 | 7,259,766,023 | 2017-10-31 |
| 2022 | 2017-11-14 | 6,244,364,663 | -2,013,786 | 86.0133 | 7,259,766,023 | 2017-10-31 |
| 2023 | 2017-11-13 | 6,246,378,449 | -1,377,025 | 86.0410 | 7,259,766,023 | 2017-10-31 |
| 2024 | 2017-11-10 | 6,247,755,474 | 3,087,339 | 86.0600 | 7,259,766,023 | 2017-10-31 |
| 2025 | 2017-11-09 | 6,244,668,135 | -12,284,920 | 86.0175 | 7,259,766,023 | 2017-10-31 |
| 2026 | 2017-11-08 | 6,256,953,055 | -2,794,450 | 86.1867 | 7,259,766,023 | 2017-10-31 |
| 2027 | 2017-11-07 | 6,259,747,505 | -7,009,215 | 86.2252 | 7,259,766,023 | 2017-10-31 |
| 2028 | 2017-11-06 | 6,266,756,720 | 22,172,307 | 86.3217 | 7,259,766,023 | 2017-10-31 |
| 2029 | 2017-11-03 | 6,244,584,413 | 6,758,384 | 86.0163 | 7,259,766,023 | 2017-10-31 |
| 2030 | 2017-11-02 | 6,237,826,029 | 24,164,755 | 85.9232 | 7,259,766,023 | 2017-10-31 |
| 2031 | 2017-11-01 | 6,213,661,274 | 63,543,510 | 85.5904 | 7,259,766,023 | 2017-10-31 |
| 2032 | 2017-10-31 | 6,150,117,764 | 11,000 | 84.7151 | 7,259,766,023 | 2017-10-31 |
| 2033 | 2017-10-30 | 6,150,106,764 | -130,000 | 84.7149 | 7,259,766,023 | 2017-09-30 |
| 2034 | 2017-10-27 | 6,150,236,764 | -35,000 | 84.7167 | 7,259,766,023 | 2017-09-30 |
| 2035 | 2017-10-26 | 6,150,271,764 | 0 | 84.7172 | 7,259,766,023 | 2017-09-30 |
| 2036 | 2017-10-25 | 6,150,271,764 | 70,000 | 84.7172 | 7,259,766,023 | 2017-09-30 |
| 2037 | 2017-10-24 | 6,150,201,764 | 0 | 84.7163 | 7,259,766,023 | 2017-09-30 |
| 2038 | 2017-10-23 | 6,150,201,764 | 453,000 | 84.7163 | 7,259,766,023 | 2017-09-30 |
| 2039 | 2017-10-20 | 6,149,748,764 | 0 | 84.7100 | 7,259,766,023 | 2017-09-30 |
| 2040 | 2017-10-19 | 6,149,748,764 | 0 | 84.7100 | 7,259,766,023 | 2017-09-30 |
| 2041 | 2017-10-18 | 6,149,748,764 | 426,645 | 84.7100 | 7,259,766,023 | 2017-09-30 |
| 2042 | 2017-10-17 | 6,149,322,119 | -348,322 | 84.7041 | 7,259,766,023 | 2017-09-30 |
| 2043 | 2017-10-16 | 6,149,670,441 | 0 | 84.7089 | 7,259,766,023 | 2017-09-30 |
| 2044 | 2017-10-13 | 6,149,670,441 | -2,322,144 | 84.7089 | 7,259,766,023 | 2017-09-30 |
| 2045 | 2017-10-12 | 6,151,992,585 | 0 | 84.7409 | 7,259,766,023 | 2017-09-30 |
| 2046 | 2017-10-11 | 6,151,992,585 | 900,000 | 84.7409 | 7,259,766,023 | 2017-09-30 |
| 2047 | 2017-10-10 | 6,151,092,585 | 836,889 | 84.7285 | 7,259,766,023 | 2017-09-30 |
| 2048 | 2017-10-09 | 6,150,255,696 | 0 | 84.7170 | 7,259,766,023 | 2017-09-30 |
| 2049 | 2017-10-06 | 6,150,255,696 | -445,500 | 84.7170 | 7,259,766,023 | 2017-09-30 |
| 2050 | 2017-10-04 | 6,150,701,196 | 1,100,892 | 84.7231 | 7,259,766,023 | 2017-09-30 |
| 2051 | 2017-10-03 | 6,149,600,304 | 1,024,715 | 84.7080 | 7,259,766,023 | 2017-09-30 |
| 2052 | 2017-09-29 | 6,148,575,589 | -522,500 | 84.6939 | 7,259,766,023 | 2017-08-31 |
| 2053 | 2017-09-28 | 6,149,098,089 | 445,500 | 84.7011 | 7,259,766,023 | 2017-08-31 |
| 2054 | 2017-09-27 | 6,148,652,589 | -108,000 | 84.6949 | 7,259,766,023 | 2017-08-31 |
| 2055 | 2017-09-26 | 6,148,760,589 | -2,260,269 | 84.6964 | 7,259,766,023 | 2017-08-31 |
| 2056 | 2017-09-25 | 6,151,020,858 | -9,828,822 | 84.7275 | 7,259,766,023 | 2017-08-31 |
| 2057 | 2017-09-22 | 6,160,849,680 | 1,078,160 | 84.8629 | 7,259,766,023 | 2017-08-31 |
| 2058 | 2017-09-21 | 6,159,771,520 | -16,283,669 | 84.8481 | 7,259,766,023 | 2017-08-31 |
| 2059 | 2017-09-20 | 6,176,055,189 | 10,365,000 | 85.0724 | 7,259,766,023 | 2017-08-31 |
| 2060 | 2017-09-19 | 6,165,690,189 | 7,939,320 | 84.9296 | 7,259,766,023 | 2017-08-31 |
| 2061 | 2017-09-18 | 6,157,750,869 | -650,531 | 84.8202 | 7,259,766,023 | 2017-08-31 |
| 2062 | 2017-09-15 | 6,158,401,400 | 1,787,978 | 84.8292 | 7,259,766,023 | 2017-08-31 |
| 2063 | 2017-09-14 | 6,156,613,422 | 0 | 84.8046 | 7,259,766,023 | 2017-08-31 |
| 2064 | 2017-09-13 | 6,156,613,422 | 470 | 84.8046 | 7,259,766,023 | 2017-08-31 |
| 2065 | 2017-09-12 | 6,156,612,952 | 0 | 84.8046 | 7,259,766,023 | 2017-08-31 |
| 2066 | 2017-09-11 | 6,156,612,952 | -434,327 | 84.8046 | 7,259,766,023 | 2017-08-31 |
| 2067 | 2017-09-08 | 6,157,047,279 | -2,135,776 | 84.8105 | 7,259,766,023 | 2017-08-31 |
| 2068 | 2017-09-07 | 6,159,183,055 | 2,428,360 | 84.8400 | 7,259,766,023 | 2017-08-31 |
| 2069 | 2017-09-06 | 6,156,754,695 | -596,553 | 84.8065 | 7,259,766,023 | 2017-08-31 |
| 2070 | 2017-09-05 | 6,157,351,248 | -435,274 | 84.8147 | 7,259,766,023 | 2017-08-31 |
| 2071 | 2017-09-04 | 6,157,786,522 | -1,028,898 | 84.8207 | 7,259,766,023 | 2017-08-31 |
| 2072 | 2017-09-01 | 6,158,815,420 | 4,000,000 | 84.8349 | 7,259,766,023 | 2017-08-31 |
| 2073 | 2017-08-31 | 6,154,815,420 | 0 | 84.7798 | 7,259,766,023 | 2017-08-31 |
| 2074 | 2017-08-30 | 6,154,815,420 | -9,000 | 84.7798 | 7,259,766,023 | 2017-07-31 |
| 2075 | 2017-08-29 | 6,154,824,420 | 0 | 84.7799 | 7,259,766,023 | 2017-07-31 |
| 2076 | 2017-08-28 | 6,154,824,420 | 0 | 84.7799 | 7,259,766,023 | 2017-07-31 |
| 2077 | 2017-08-25 | 6,154,824,420 | 1,156,000 | 84.7799 | 7,259,766,023 | 2017-07-31 |
| 2078 | 2017-08-24 | 6,153,668,420 | -838,500 | 84.7640 | 7,259,766,023 | 2017-07-31 |
| 2079 | 2017-08-23 | 6,154,506,920 | 0 | 84.7756 | 7,259,766,023 | 2017-07-31 |
| 2080 | 2017-08-22 | 6,154,506,920 | 142,000 | 84.7756 | 7,259,766,023 | 2017-07-31 |
| 2081 | 2017-08-21 | 6,154,364,920 | 0 | 84.7736 | 7,259,766,023 | 2017-07-31 |
| 2082 | 2017-08-18 | 6,154,364,920 | 0 | 84.7736 | 7,259,766,023 | 2017-07-31 |
| 2083 | 2017-08-17 | 6,154,364,920 | 68,893 | 84.7736 | 7,259,766,023 | 2017-07-31 |
| 2084 | 2017-08-16 | 6,154,296,027 | 0 | 84.7726 | 7,259,766,023 | 2017-07-31 |
| 2085 | 2017-08-15 | 6,154,296,027 | 0 | 84.7726 | 7,259,766,023 | 2017-07-31 |
| 2086 | 2017-08-14 | 6,154,296,027 | 0 | 84.7726 | 7,259,766,023 | 2017-07-31 |
| 2087 | 2017-08-11 | 6,154,296,027 | 930,000 | 84.7726 | 7,259,766,023 | 2017-07-31 |
| 2088 | 2017-08-10 | 6,153,366,027 | 0 | 84.7598 | 7,259,766,023 | 2017-07-31 |
| 2089 | 2017-08-09 | 6,153,366,027 | 2,105,000 | 84.7598 | 7,259,766,023 | 2017-07-31 |
| 2090 | 2017-08-08 | 6,151,261,027 | 1,307,655 | 84.7308 | 7,259,766,023 | 2017-07-31 |
| 2091 | 2017-08-07 | 6,149,953,372 | 0 | 84.7128 | 7,259,766,023 | 2017-07-31 |
| 2092 | 2017-08-04 | 6,149,953,372 | 0 | 84.7128 | 7,259,766,023 | 2017-07-31 |
| 2093 | 2017-08-03 | 6,149,953,372 | 0 | 84.7128 | 7,259,766,023 | 2017-07-31 |
| 2094 | 2017-08-02 | 6,149,953,372 | 10,778,499 | 84.7128 | 7,259,766,023 | 2017-07-31 |
| 2095 | 2017-08-01 | 6,139,174,873 | 3,522,252 | 84.5644 | 7,259,766,023 | 2017-07-31 |
| 2096 | 2017-07-31 | 6,135,652,621 | 0 | 84.5158 | 7,259,766,023 | 2017-07-31 |
| 2097 | 2017-07-28 | 6,135,652,621 | -693,192 | 84.5158 | 7,259,766,023 | 2017-06-30 |
| 2098 | 2017-07-27 | 6,136,345,813 | 2,922,482 | 84.5254 | 7,259,766,023 | 2017-06-30 |
| 2099 | 2017-07-26 | 6,133,423,331 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2100 | 2017-07-25 | 6,133,423,331 | -49 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2101 | 2017-07-24 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2102 | 2017-07-21 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2103 | 2017-07-20 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2104 | 2017-07-19 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2105 | 2017-07-18 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2106 | 2017-07-17 | 6,133,423,380 | 0 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2107 | 2017-07-14 | 6,133,423,380 | 49 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2108 | 2017-07-13 | 6,133,423,331 | 910,578 | 84.4851 | 7,259,766,023 | 2017-06-30 |
| 2109 | 2017-07-12 | 6,132,512,753 | 2,000,000 | 84.4726 | 7,259,766,023 | 2017-06-30 |
| 2110 | 2017-07-11 | 6,130,512,753 | 10,000,000 | 84.4450 | 7,259,766,023 | 2017-06-30 |
| 2111 | 2017-07-10 | 6,120,512,753 | 0 | 84.3073 | 7,259,766,023 | 2017-06-30 |
| 2112 | 2017-07-07 | 6,120,512,753 | 0 | 84.3073 | 7,259,766,023 | 2017-06-30 |
| 2113 | 2017-07-06 | 6,120,512,753 | 0 | 84.3073 | 7,259,766,023 | 2017-06-30 |
| 2114 | 2017-07-05 | 6,120,512,753 | 139,800 | 84.3073 | 7,259,766,023 | 2017-06-30 |
| 2115 | 2017-07-04 | 6,120,372,953 | 0 | 84.3054 | 7,259,766,023 | 2017-06-30 |
| 2116 | 2017-07-03 | 6,120,372,953 | -628,000 | 84.3054 | 7,259,766,023 | 2017-06-30 |
| 2117 | 2017-06-30 | 6,121,000,953 | 0 | 84.3140 | 7,259,766,023 | 2017-06-30 |
| 2118 | 2017-06-29 | 6,121,000,953 | 19,000 | 84.3140 | 7,259,766,023 | 2017-05-31 |
| 2119 | 2017-06-28 | 6,120,981,953 | 0 | 84.3138 | 7,259,766,023 | 2017-05-31 |
| 2120 | 2017-06-27 | 6,120,981,953 | -1,251,406 | 84.3138 | 7,259,766,023 | 2017-05-31 |
| 2121 | 2017-06-26 | 6,122,233,359 | 1,332,000 | 84.3310 | 7,259,766,023 | 2017-05-31 |
| 2122 | 2017-06-23 | 6,120,901,359 | 604,757 | 84.3127 | 7,259,766,023 | 2017-05-31 |
| 2123 | 2017-06-22 | 6,120,296,602 | 43,000 | 84.3043 | 7,259,766,023 | 2017-05-31 |
| 2124 | 2017-06-21 | 6,120,253,602 | 0 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2125 | 2017-06-20 | 6,120,253,602 | 0 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2126 | 2017-06-19 | 6,120,253,602 | 0 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2127 | 2017-06-16 | 6,120,253,602 | 0 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2128 | 2017-06-15 | 6,120,253,602 | 0 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2129 | 2017-06-14 | 6,120,253,602 | -115,301 | 84.3037 | 7,259,766,023 | 2017-05-31 |
| 2130 | 2017-06-13 | 6,120,368,903 | 0 | 84.3053 | 7,259,766,023 | 2017-05-31 |
| 2131 | 2017-06-12 | 6,120,368,903 | 0 | 84.3053 | 7,259,766,023 | 2017-05-31 |
| 2132 | 2017-06-09 | 6,120,368,903 | 0 | 84.3053 | 7,259,766,023 | 2017-05-31 |
| 2133 | 2017-06-08 | 6,120,368,903 | 65,000 | 84.3053 | 7,259,766,023 | 2017-05-31 |
| 2134 | 2017-06-07 | 6,120,303,903 | 2,000,000 | 84.3044 | 7,259,766,023 | 2017-05-31 |
| 2135 | 2017-06-06 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-05-31 |
| 2136 | 2017-06-05 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-05-31 |
| 2137 | 2017-06-02 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-05-31 |
| 2138 | 2017-06-01 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-05-31 |
| 2139 | 2017-05-31 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-05-31 |
| 2140 | 2017-05-29 | 6,118,303,903 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2141 | 2017-05-26 | 6,118,303,903 | -2,200 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2142 | 2017-05-25 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2143 | 2017-05-24 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2144 | 2017-05-23 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2145 | 2017-05-22 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2146 | 2017-05-19 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2147 | 2017-05-18 | 6,118,306,103 | 0 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2148 | 2017-05-17 | 6,118,306,103 | -2,251,498 | 84.2769 | 7,259,766,023 | 2017-04-30 |
| 2149 | 2017-05-16 | 6,120,557,601 | 1,723,498 | 84.3079 | 7,259,766,023 | 2017-04-30 |
| 2150 | 2017-05-15 | 6,118,834,103 | 0 | 84.2842 | 7,259,766,023 | 2017-04-30 |
| 2151 | 2017-05-12 | 6,118,834,103 | -722,366 | 84.2842 | 7,259,766,023 | 2017-04-30 |
| 2152 | 2017-05-11 | 6,119,556,469 | 0 | 84.2941 | 7,259,766,023 | 2017-04-30 |
| 2153 | 2017-05-10 | 6,119,556,469 | -349,267 | 84.2941 | 7,259,766,023 | 2017-04-30 |
| 2154 | 2017-05-09 | 6,119,905,736 | 0 | 84.2989 | 7,259,766,023 | 2017-04-30 |
| 2155 | 2017-05-08 | 6,119,905,736 | 0 | 84.2989 | 7,259,766,023 | 2017-04-30 |
| 2156 | 2017-05-05 | 6,119,905,736 | 15,000 | 84.2989 | 7,259,766,023 | 2017-04-30 |
| 2157 | 2017-05-04 | 6,119,890,736 | 350,000 | 84.2987 | 7,259,766,023 | 2017-04-30 |
| 2158 | 2017-05-02 | 6,119,540,736 | 0 | 84.2939 | 7,259,766,023 | 2017-04-30 |
| 2159 | 2017-04-28 | 6,119,540,736 | 366,000 | 84.2939 | 7,259,766,023 | 2017-03-31 |
| 2160 | 2017-04-27 | 6,119,174,736 | 0 | 84.2889 | 7,259,766,023 | 2017-03-31 |
| 2161 | 2017-04-26 | 6,119,174,736 | -410,000 | 84.2889 | 7,259,766,023 | 2017-03-31 |
| 2162 | 2017-04-25 | 6,119,584,736 | 1,165,444 | 84.2945 | 7,259,766,023 | 2017-03-31 |
| 2163 | 2017-04-24 | 6,118,419,292 | 1,725,736 | 84.2785 | 7,259,766,023 | 2017-03-31 |
| 2164 | 2017-04-21 | 6,116,693,556 | 0 | 84.2547 | 7,259,766,023 | 2017-03-31 |
| 2165 | 2017-04-20 | 6,116,693,556 | 250,000 | 84.2547 | 7,259,766,023 | 2017-03-31 |
| 2166 | 2017-04-19 | 6,116,443,556 | 68,228 | 84.2512 | 7,259,766,023 | 2017-03-31 |
| 2167 | 2017-04-18 | 6,116,375,328 | 311,082 | 84.2503 | 7,259,766,023 | 2017-03-31 |
| 2168 | 2017-04-13 | 6,116,064,246 | -250,000 | 84.2460 | 7,259,766,023 | 2017-03-31 |
| 2169 | 2017-04-12 | 6,116,314,246 | 0 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2170 | 2017-04-11 | 6,116,314,246 | 0 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2171 | 2017-04-10 | 6,116,314,246 | 0 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2172 | 2017-04-07 | 6,116,314,246 | 0 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2173 | 2017-04-06 | 6,116,314,246 | 0 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2174 | 2017-04-05 | 6,116,314,246 | 500,000 | 84.2495 | 7,259,766,023 | 2017-03-31 |
| 2175 | 2017-04-03 | 6,115,814,246 | -2,257,088 | 84.2426 | 7,259,766,023 | 2017-03-31 |
| 2176 | 2017-03-31 | 6,118,071,334 | -805,096 | 84.2737 | 7,259,766,023 | 2017-03-31 |
| 2177 | 2017-03-30 | 6,118,876,430 | 5,717,464 | 84.2848 | 7,259,766,023 | 2017-02-28 |
| 2178 | 2017-03-29 | 6,113,158,966 | -80,000 | 84.2060 | 7,259,766,023 | 2017-02-28 |
| 2179 | 2017-03-28 | 6,113,238,966 | -4,110,000 | 84.2071 | 7,259,766,023 | 2017-02-28 |
| 2180 | 2017-03-27 | 6,117,348,966 | 0 | 84.2637 | 7,259,766,023 | 2017-02-28 |
| 2181 | 2017-03-24 | 6,117,348,966 | -1,194,493 | 84.2637 | 7,259,766,023 | 2017-02-28 |
| 2182 | 2017-03-23 | 6,118,543,459 | 1,674,310 | 84.2802 | 7,259,766,023 | 2017-02-28 |
| 2183 | 2017-03-22 | 6,116,869,149 | -6,166,221 | 84.2571 | 7,259,766,023 | 2017-02-28 |
| 2184 | 2017-03-21 | 6,123,035,370 | -1,811,479 | 84.3420 | 7,259,766,023 | 2017-02-28 |
| 2185 | 2017-03-20 | 6,124,846,849 | 546,671 | 84.3670 | 7,259,766,023 | 2017-02-28 |
| 2186 | 2017-03-17 | 6,124,300,178 | -1,896,796 | 84.3595 | 7,259,766,023 | 2017-02-28 |
| 2187 | 2017-03-16 | 6,126,196,974 | -4,531,409 | 84.3856 | 7,259,766,023 | 2017-02-28 |
| 2188 | 2017-03-15 | 6,130,728,383 | 4,004,278 | 84.4480 | 7,259,766,023 | 2017-02-28 |
| 2189 | 2017-03-14 | 6,126,724,105 | 1,232,734 | 84.3929 | 7,259,766,023 | 2017-02-28 |
| 2190 | 2017-03-13 | 6,125,491,371 | -3,147,409 | 84.3759 | 7,259,766,023 | 2017-02-28 |
| 2191 | 2017-03-10 | 6,128,638,780 | -1,112,533 | 84.4192 | 7,259,766,023 | 2017-02-28 |
| 2192 | 2017-03-09 | 6,129,751,313 | 4,153,669 | 84.4346 | 7,259,766,023 | 2017-02-28 |
| 2193 | 2017-03-08 | 6,125,597,644 | 609,950 | 84.3773 | 7,259,766,023 | 2017-02-28 |
| 2194 | 2017-03-07 | 6,124,987,694 | -1,905,450 | 84.3689 | 7,259,766,023 | 2017-02-28 |
| 2195 | 2017-03-06 | 6,126,893,144 | -1,655,874 | 84.3952 | 7,259,766,023 | 2017-02-28 |
| 2196 | 2017-03-03 | 6,128,549,018 | 9,178,039 | 84.4180 | 7,259,766,023 | 2017-02-28 |
| 2197 | 2017-03-02 | 6,119,370,979 | 8,263,759 | 84.2916 | 7,259,766,023 | 2017-02-28 |
| 2198 | 2017-03-01 | 6,111,107,220 | -235,459 | 84.1777 | 7,259,766,023 | 2017-02-28 |
| 2199 | 2017-02-28 | 6,111,342,679 | 380,001 | 84.1810 | 7,259,766,023 | 2017-02-28 |
| 2200 | 2017-02-27 | 6,110,962,678 | 6,969,206 | 84.1758 | 7,259,766,023 | 2017-01-31 |
| 2201 | 2017-02-24 | 6,103,993,472 | 17,010,972 | 84.0798 | 7,259,766,023 | 2017-01-31 |
| 2202 | 2017-02-23 | 6,086,982,500 | 4,015,375 | 83.8454 | 7,259,766,023 | 2017-01-31 |
| 2203 | 2017-02-22 | 6,082,967,125 | -196,883 | 83.7901 | 7,259,766,023 | 2017-01-31 |
| 2204 | 2017-02-21 | 6,083,164,008 | 763,608 | 83.7928 | 7,259,766,023 | 2017-01-31 |
| 2205 | 2017-02-20 | 6,082,400,400 | -1,381,459 | 83.7823 | 7,259,766,023 | 2017-01-31 |
| 2206 | 2017-02-17 | 6,083,781,859 | 2,356,760 | 83.8013 | 7,259,766,023 | 2017-01-31 |
| 2207 | 2017-02-16 | 6,081,425,099 | 7,316,520 | 83.7689 | 7,259,766,023 | 2017-01-31 |
| 2208 | 2017-02-15 | 6,074,108,579 | 3,500,717 | 83.6681 | 7,259,766,023 | 2017-01-31 |
| 2209 | 2017-02-14 | 6,070,607,862 | 2,381,158 | 83.6199 | 7,259,766,023 | 2017-01-31 |
| 2210 | 2017-02-13 | 6,068,226,704 | 5,388,819 | 83.5871 | 7,259,766,023 | 2017-01-31 |
| 2211 | 2017-02-10 | 6,062,837,885 | -332,188 | 83.5129 | 7,259,766,023 | 2017-01-31 |
| 2212 | 2017-02-09 | 6,063,170,073 | -1,577,362 | 83.5174 | 7,259,766,023 | 2017-01-31 |
| 2213 | 2017-02-08 | 6,064,747,435 | 665,165 | 83.5392 | 7,259,766,023 | 2017-01-31 |
| 2214 | 2017-02-07 | 6,064,082,270 | -945,707 | 83.5300 | 7,259,766,023 | 2017-01-31 |
| 2215 | 2017-02-06 | 6,065,027,977 | -143,281 | 83.5430 | 7,259,766,023 | 2017-01-31 |
| 2216 | 2017-02-03 | 6,065,171,258 | -2,488,415 | 83.5450 | 7,259,766,023 | 2017-01-31 |
| 2217 | 2017-02-02 | 6,067,659,673 | 8,197,970 | 83.5793 | 7,259,766,023 | 2017-01-31 |
| 2218 | 2017-02-01 | 6,059,461,703 | 6,547,603 | 83.4663 | 7,259,766,023 | 2017-01-31 |
| 2219 | 2017-01-27 | 6,052,914,100 | 0 | 83.3762 | 7,259,766,023 | 2016-12-31 |
| 2220 | 2017-01-26 | 6,052,914,100 | 1,168,693 | 83.3762 | 7,259,766,023 | 2016-12-31 |
| 2221 | 2017-01-25 | 6,051,745,407 | 3,208,765 | 83.3601 | 7,259,766,023 | 2016-12-31 |
| 2222 | 2017-01-24 | 6,048,536,642 | -3,292,665 | 83.3159 | 7,259,766,023 | 2016-12-31 |
| 2223 | 2017-01-23 | 6,051,829,307 | 1,393,165 | 83.3612 | 7,259,766,023 | 2016-12-31 |
| 2224 | 2017-01-20 | 6,050,436,142 | 2,223,271 | 83.3420 | 7,259,766,023 | 2016-12-31 |
| 2225 | 2017-01-19 | 6,048,212,871 | 2,630,329 | 83.3114 | 7,259,766,023 | 2016-12-31 |
| 2226 | 2017-01-18 | 6,045,582,542 | 1,111,500 | 83.2752 | 7,259,766,023 | 2016-12-31 |
| 2227 | 2017-01-17 | 6,044,471,042 | -600,183 | 83.2599 | 7,259,766,023 | 2016-12-31 |
| 2228 | 2017-01-16 | 6,045,071,225 | -4,855,967 | 83.2681 | 7,259,766,023 | 2016-12-31 |
| 2229 | 2017-01-13 | 6,049,927,192 | 2,453,557 | 83.3350 | 7,259,766,023 | 2016-12-31 |
| 2230 | 2017-01-12 | 6,047,473,635 | -320,000 | 83.3012 | 7,259,766,023 | 2016-12-31 |
| 2231 | 2017-01-11 | 6,047,793,635 | 590,400 | 83.3056 | 7,259,766,023 | 2016-12-31 |
| 2232 | 2017-01-10 | 6,047,203,235 | 66,663 | 83.2975 | 7,259,766,023 | 2016-12-31 |
| 2233 | 2017-01-09 | 6,047,136,572 | 930,171 | 83.2966 | 7,259,766,023 | 2016-12-31 |
| 2234 | 2017-01-06 | 6,046,206,401 | -936,200 | 83.2838 | 7,259,766,023 | 2016-12-31 |
| 2235 | 2017-01-05 | 6,047,142,601 | -456,939 | 83.2967 | 7,259,766,023 | 2016-12-31 |
| 2236 | 2017-01-04 | 6,047,599,540 | 696,250 | 83.3030 | 7,259,766,023 | 2016-12-31 |
| 2237 | 2017-01-03 | 6,046,903,290 | -1,800,561 | 83.2934 | 7,259,766,023 | 2016-12-31 |
| 2238 | 2016-12-30 | 6,048,703,851 | -1,348,059 | 83.3182 | 7,259,766,023 | 2016-11-30 |
| 2239 | 2016-12-29 | 6,050,051,910 | -597,900 | 83.3367 | 7,259,766,023 | 2016-11-30 |
| 2240 | 2016-12-28 | 6,050,649,810 | -505,185 | 83.3450 | 7,259,766,023 | 2016-11-30 |
| 2241 | 2016-12-23 | 6,051,154,995 | 554,365 | 83.3519 | 7,259,766,023 | 2016-11-30 |
| 2242 | 2016-12-22 | 6,050,600,630 | -1,553,837 | 83.3443 | 7,259,766,023 | 2016-11-30 |
| 2243 | 2016-12-21 | 6,052,154,467 | 1,889,335 | 83.3657 | 7,259,766,023 | 2016-11-30 |
| 2244 | 2016-12-20 | 6,050,265,132 | -966,171 | 83.3397 | 7,259,766,023 | 2016-11-30 |
| 2245 | 2016-12-19 | 6,051,231,303 | -281,174 | 83.3530 | 7,259,766,023 | 2016-11-30 |
| 2246 | 2016-12-16 | 6,051,512,477 | -3,109,787 | 83.3569 | 7,259,766,023 | 2016-11-30 |
| 2247 | 2016-12-15 | 6,054,622,264 | 2,753,422 | 83.3997 | 7,259,766,023 | 2016-11-30 |
| 2248 | 2016-12-14 | 6,051,868,842 | -6,002,467 | 83.3618 | 7,259,766,023 | 2016-11-30 |
| 2249 | 2016-12-13 | 6,057,871,309 | 1,672,387 | 83.4444 | 7,259,766,023 | 2016-11-30 |
| 2250 | 2016-12-12 | 6,056,198,922 | 292,866 | 83.4214 | 7,259,766,023 | 2016-11-30 |
| 2251 | 2016-12-09 | 6,055,906,056 | 365,632 | 83.4174 | 7,259,766,023 | 2016-11-30 |
| 2252 | 2016-12-08 | 6,055,540,424 | 613,497 | 83.4123 | 7,259,766,023 | 2016-11-30 |
| 2253 | 2016-12-07 | 6,054,926,927 | 1,463,928 | 83.4039 | 7,259,766,023 | 2016-11-30 |
| 2254 | 2016-12-06 | 6,053,462,999 | -10,386,803 | 83.3837 | 7,259,766,023 | 2016-11-30 |
| 2255 | 2016-12-05 | 6,063,849,802 | 1,720,572 | 83.5268 | 7,259,766,023 | 2016-11-30 |
| 2256 | 2016-12-02 | 6,062,129,230 | -4,399,002 | 83.5031 | 7,259,766,023 | 2016-11-30 |
| 2257 | 2016-12-01 | 6,066,528,232 | 713,405 | 83.5637 | 7,259,766,023 | 2016-11-30 |
| 2258 | 2016-11-30 | 6,065,814,827 | 6,855,469 | 83.5539 | 7,259,766,023 | 2016-11-30 |
| 2259 | 2016-11-29 | 6,058,959,358 | 1,271,050 | 83.4594 | 7,259,766,023 | 2016-10-31 |
| 2260 | 2016-11-28 | 6,057,688,308 | -4,851,080 | 83.4419 | 7,259,766,023 | 2016-10-31 |
| 2261 | 2016-11-25 | 6,062,539,388 | -1,663,158 | 83.5087 | 7,259,766,023 | 2016-10-31 |
| 2262 | 2016-11-24 | 6,064,202,546 | 4,255,454 | 83.5317 | 7,259,766,023 | 2016-10-31 |
| 2263 | 2016-11-23 | 6,059,947,092 | 2,608,982 | 83.4730 | 7,259,766,023 | 2016-10-31 |
| 2264 | 2016-11-22 | 6,057,338,110 | -1,181,865 | 83.4371 | 7,259,766,023 | 2016-10-31 |
| 2265 | 2016-11-21 | 6,058,519,975 | 801,100 | 83.4534 | 7,259,766,023 | 2016-10-31 |
| 2266 | 2016-11-18 | 6,057,718,875 | 1,671,102 | 83.4423 | 7,259,766,023 | 2016-10-31 |
| 2267 | 2016-11-17 | 6,056,047,773 | -6,718,300 | 83.4193 | 7,259,766,023 | 2016-10-31 |
| 2268 | 2016-11-16 | 6,062,766,073 | 7,058,307 | 83.5119 | 7,259,766,023 | 2016-10-31 |
| 2269 | 2016-11-15 | 6,055,707,766 | 6,261,201 | 83.4146 | 7,259,766,023 | 2016-10-31 |
| 2270 | 2016-11-14 | 6,049,446,565 | 1,384,500 | 83.3284 | 7,259,766,023 | 2016-10-31 |
| 2271 | 2016-11-11 | 6,048,062,065 | -4,209,010 | 83.3093 | 7,259,766,023 | 2016-10-31 |
| 2272 | 2016-11-10 | 6,052,271,075 | -5,301,195 | 83.3673 | 7,259,766,023 | 2016-10-31 |
| 2273 | 2016-11-09 | 6,057,572,270 | 11,780,388 | 83.4403 | 7,259,766,023 | 2016-10-31 |
| 2274 | 2016-11-08 | 6,045,791,882 | -2,791,703 | 83.2781 | 7,259,766,023 | 2016-10-31 |
| 2275 | 2016-11-07 | 6,048,583,585 | 432,599 | 83.3165 | 7,259,766,023 | 2016-10-31 |
| 2276 | 2016-11-04 | 6,048,150,986 | 851,241 | 83.3105 | 7,259,766,023 | 2016-10-31 |
| 2277 | 2016-11-03 | 6,047,299,745 | 805,753 | 83.2988 | 7,259,766,023 | 2016-10-31 |
| 2278 | 2016-11-02 | 6,046,493,992 | -1,256,740 | 83.2877 | 7,259,766,023 | 2016-10-31 |
| 2279 | 2016-11-01 | 6,047,750,732 | 2,600,105 | 83.3050 | 7,259,766,023 | 2016-10-31 |
| 2280 | 2016-10-31 | 6,045,150,627 | -1,158,490 | 83.2692 | 7,259,766,023 | 2016-10-31 |
| 2281 | 2016-10-28 | 6,046,309,117 | -1,659,737 | 83.2852 | 7,259,766,023 | 2016-09-30 |
| 2282 | 2016-10-27 | 6,047,968,854 | 568,504 | 83.3080 | 7,259,766,023 | 2016-09-30 |
| 2283 | 2016-10-26 | 6,047,400,350 | -279,345 | 83.3002 | 7,259,766,023 | 2016-09-30 |
| 2284 | 2016-10-25 | 6,047,679,695 | -6,774,500 | 83.3041 | 7,259,766,023 | 2016-09-30 |
| 2285 | 2016-10-24 | 6,054,454,195 | 11,810,350 | 83.3974 | 7,259,766,023 | 2016-09-30 |
| 2286 | 2016-10-21 | 6,042,643,845 | 0 | 83.2347 | 7,259,766,023 | 2016-09-30 |
| 2287 | 2016-10-20 | 6,042,643,845 | 494,782 | 83.2347 | 7,259,766,023 | 2016-09-30 |
| 2288 | 2016-10-19 | 6,042,149,063 | -10,951,750 | 83.2279 | 7,259,766,023 | 2016-09-30 |
| 2289 | 2016-10-18 | 6,053,100,813 | 1,718,040 | 83.3787 | 7,259,766,023 | 2016-09-30 |
| 2290 | 2016-10-17 | 6,051,382,773 | 6,934,090 | 83.3551 | 7,259,766,023 | 2016-09-30 |
| 2291 | 2016-10-14 | 6,044,448,683 | -2,217,837 | 83.2596 | 7,259,766,023 | 2016-09-30 |
| 2292 | 2016-10-13 | 6,046,666,520 | -2,295,171 | 83.2901 | 7,259,766,023 | 2016-09-30 |
| 2293 | 2016-10-12 | 6,048,961,691 | 3,822,351 | 83.3217 | 7,259,766,023 | 2016-09-30 |
| 2294 | 2016-10-11 | 6,045,139,340 | -44,363 | 83.2691 | 7,259,766,023 | 2016-09-30 |
| 2295 | 2016-10-07 | 6,045,183,703 | -18,198,657 | 83.2697 | 7,259,766,023 | 2016-09-30 |
| 2296 | 2016-10-06 | 6,063,382,360 | -4,156,956 | 83.5204 | 7,259,766,023 | 2016-09-30 |
| 2297 | 2016-10-05 | 6,067,539,316 | -105,710 | 83.5776 | 7,259,766,023 | 2016-09-30 |
| 2298 | 2016-10-04 | 6,067,645,026 | -3,320,400 | 83.5791 | 7,259,766,023 | 2016-09-30 |
| 2299 | 2016-10-03 | 6,070,965,426 | -386,993 | 83.6248 | 7,259,766,023 | 2016-09-30 |
| 2300 | 2016-09-30 | 6,071,352,419 | 2,561,537 | 83.6301 | 7,259,766,023 | 2016-09-30 |
| 2301 | 2016-09-29 | 6,068,790,882 | 539,253 | 83.5949 | 7,259,766,023 | 2016-08-31 |
| 2302 | 2016-09-28 | 6,068,251,629 | -1,043,135 | 83.5874 | 7,259,766,023 | 2016-08-31 |
| 2303 | 2016-09-27 | 6,069,294,764 | 168,442 | 83.6018 | 7,259,766,023 | 2016-08-31 |
| 2304 | 2016-09-26 | 6,069,126,322 | 1,088,653 | 83.5995 | 7,259,766,023 | 2016-08-31 |
| 2305 | 2016-09-23 | 6,068,037,669 | 1,230,745 | 83.5845 | 7,259,766,023 | 2016-08-31 |
| 2306 | 2016-09-22 | 6,066,806,924 | -1,510,093 | 83.5675 | 7,259,766,023 | 2016-08-31 |
| 2307 | 2016-09-21 | 6,068,317,017 | -580,329 | 83.5883 | 7,259,766,023 | 2016-08-31 |
| 2308 | 2016-09-20 | 6,068,897,346 | 522,397 | 83.5963 | 7,259,766,023 | 2016-08-31 |
| 2309 | 2016-09-19 | 6,068,374,949 | 1,582,032 | 83.5891 | 7,259,766,023 | 2016-08-31 |
| 2310 | 2016-09-15 | 6,066,792,917 | 562,234 | 83.5673 | 7,259,766,023 | 2016-08-31 |
| 2311 | 2016-09-14 | 6,066,230,683 | 40,578 | 83.5596 | 7,259,766,023 | 2016-08-31 |
| 2312 | 2016-09-13 | 6,066,190,105 | 2,050,715 | 83.5590 | 7,259,766,023 | 2016-08-31 |
| 2313 | 2016-09-12 | 6,064,139,390 | 5,554,610 | 83.5308 | 7,259,766,023 | 2016-08-31 |
| 2314 | 2016-09-09 | 6,058,584,780 | -470,457 | 83.4543 | 7,259,766,023 | 2016-08-31 |
| 2315 | 2016-09-08 | 6,059,055,237 | 217,412 | 83.4608 | 7,259,766,023 | 2016-08-31 |
| 2316 | 2016-09-07 | 6,058,837,825 | -820,572 | 83.4578 | 7,259,766,023 | 2016-08-31 |
| 2317 | 2016-09-06 | 6,059,658,397 | -3,458,358 | 83.4691 | 7,259,766,023 | 2016-08-31 |
| 2318 | 2016-09-05 | 6,063,116,755 | 3,164,082 | 83.5167 | 7,259,766,023 | 2016-08-31 |
| 2319 | 2016-09-02 | 6,059,952,673 | 5,033,746 | 83.4731 | 7,259,766,023 | 2016-08-31 |
| 2320 | 2016-09-01 | 6,054,918,927 | -12,143,639 | 83.4038 | 7,259,766,023 | 2016-08-31 |
| 2321 | 2016-08-31 | 6,067,062,566 | 8,371,916 | 83.5710 | 7,259,766,023 | 2016-08-31 |
| 2322 | 2016-08-30 | 6,058,690,650 | 4,736,634 | 83.4557 | 7,259,766,023 | 2016-07-31 |
| 2323 | 2016-08-29 | 6,053,954,016 | -1,006,372 | 83.3905 | 7,259,766,023 | 2016-07-31 |
| 2324 | 2016-08-26 | 6,054,960,388 | -782,951 | 83.4043 | 7,259,766,023 | 2016-07-31 |
| 2325 | 2016-08-25 | 6,055,743,339 | 9,041,996 | 83.4151 | 7,259,766,023 | 2016-07-31 |
| 2326 | 2016-08-24 | 6,046,701,343 | -2,101,781 | 83.2906 | 7,259,766,023 | 2016-07-31 |
| 2327 | 2016-08-23 | 6,048,803,124 | 8,674,270 | 83.3195 | 7,259,766,023 | 2016-07-31 |
| 2328 | 2016-08-22 | 6,040,128,854 | -76,856 | 83.2000 | 7,259,766,023 | 2016-07-31 |
| 2329 | 2016-08-19 | 6,040,205,710 | 66,299 | 83.2011 | 7,259,766,023 | 2016-07-31 |
| 2330 | 2016-08-18 | 6,040,139,411 | 71,594 | 83.2002 | 7,259,766,023 | 2016-07-31 |
| 2331 | 2016-08-17 | 6,040,067,817 | -667,644 | 83.1992 | 7,259,766,023 | 2016-07-31 |
| 2332 | 2016-08-16 | 6,040,735,461 | 2,116,258 | 83.2084 | 7,259,766,023 | 2016-07-31 |
| 2333 | 2016-08-15 | 6,038,619,203 | -1,419,742 | 83.1793 | 7,259,766,023 | 2016-07-31 |
| 2334 | 2016-08-12 | 6,040,038,945 | -1,800,125 | 83.1988 | 7,259,766,023 | 2016-07-31 |
| 2335 | 2016-08-11 | 6,041,839,070 | -1,016,525 | 83.2236 | 7,259,766,023 | 2016-07-31 |
| 2336 | 2016-08-10 | 6,042,855,595 | -4,400,560 | 83.2376 | 7,259,766,023 | 2016-07-31 |
| 2337 | 2016-08-09 | 6,047,256,155 | 241,313 | 83.2982 | 7,259,766,023 | 2016-07-31 |
| 2338 | 2016-08-08 | 6,047,014,842 | -455,700 | 83.2949 | 7,259,766,023 | 2016-07-31 |
| 2339 | 2016-08-05 | 6,047,470,542 | -186,500 | 83.3012 | 7,259,766,023 | 2016-07-31 |
| 2340 | 2016-08-04 | 6,047,657,042 | -1,870,000 | 83.3037 | 7,259,766,023 | 2016-07-31 |
| 2341 | 2016-08-03 | 6,049,527,042 | -247,000 | 83.3295 | 7,259,766,023 | 2016-07-31 |
| 2342 | 2016-08-02 | 6,049,774,042 | 0 | 83.3329 | 7,259,766,023 | 2016-07-31 |
| 2343 | 2016-08-01 | 6,049,774,042 | 405,231 | 83.3329 | 7,259,766,023 | 2016-07-31 |
| 2344 | 2016-07-29 | 6,049,368,811 | 612,244 | 83.3273 | 7,259,766,023 | 2016-06-30 |
| 2345 | 2016-07-28 | 6,048,756,567 | -454,500 | 83.3189 | 7,259,766,023 | 2016-06-30 |
| 2346 | 2016-07-27 | 6,049,211,067 | -1,999,475 | 83.3252 | 7,259,766,023 | 2016-06-30 |
| 2347 | 2016-07-26 | 6,051,210,542 | -100,915 | 83.3527 | 7,259,766,023 | 2016-06-30 |
| 2348 | 2016-07-25 | 6,051,311,457 | -991,000 | 83.3541 | 7,259,766,023 | 2016-06-30 |
| 2349 | 2016-07-22 | 6,052,302,457 | -1,771,000 | 83.3677 | 7,259,766,023 | 2016-06-30 |
| 2350 | 2016-07-21 | 6,054,073,457 | -1,204,190 | 83.3921 | 7,259,766,023 | 2016-06-30 |
| 2351 | 2016-07-20 | 6,055,277,647 | -963,076 | 83.4087 | 7,259,766,023 | 2016-06-30 |
| 2352 | 2016-07-19 | 6,056,240,723 | -3,981,446 | 83.4220 | 7,259,766,023 | 2016-06-30 |
| 2353 | 2016-07-18 | 6,060,222,169 | -1,499,651 | 83.4768 | 7,259,766,023 | 2016-06-30 |
| 2354 | 2016-07-15 | 6,061,721,820 | -2,865,973 | 83.4975 | 7,259,766,023 | 2016-06-30 |
| 2355 | 2016-07-14 | 6,064,587,793 | 815,421 | 83.5370 | 7,259,766,023 | 2016-06-30 |
| 2356 | 2016-07-13 | 6,063,772,372 | -3,051,000 | 83.5257 | 7,259,766,023 | 2016-06-30 |
| 2357 | 2016-07-12 | 6,066,823,372 | -1,341,152 | 83.5678 | 7,259,766,023 | 2016-06-30 |
| 2358 | 2016-07-11 | 6,068,164,524 | 14,234 | 83.5862 | 7,259,766,023 | 2016-06-30 |
| 2359 | 2016-07-08 | 6,068,150,290 | -653,675 | 83.5860 | 7,259,766,023 | 2016-06-30 |
| 2360 | 2016-07-07 | 6,068,803,965 | -2,885,365 | 83.5950 | 7,259,766,023 | 2016-06-30 |
| 2361 | 2016-07-06 | 6,071,689,330 | -533,500 | 83.6348 | 7,259,766,023 | 2016-06-30 |
| 2362 | 2016-07-05 | 6,072,222,830 | -2,498,335 | 83.6421 | 7,259,766,023 | 2016-06-30 |
| 2363 | 2016-07-04 | 6,074,721,165 | 13,857,803 | 83.6765 | 7,259,766,023 | 2016-06-30 |
| 2364 | 2016-06-30 | 6,060,863,362 | -8,225,000 | 83.4857 | 7,259,766,023 | 2016-06-30 |
| 2365 | 2016-06-29 | 6,069,088,362 | 1,591,500 | 83.5990 | 7,259,766,023 | 2016-05-31 |
| 2366 | 2016-06-28 | 6,067,496,862 | -8,906,248 | 83.5770 | 7,259,766,023 | 2016-05-31 |
| 2367 | 2016-06-27 | 6,076,403,110 | 514,500 | 83.6997 | 7,259,766,023 | 2016-05-31 |
| 2368 | 2016-06-24 | 6,075,888,610 | 122,694 | 83.6926 | 7,259,766,023 | 2016-05-31 |
| 2369 | 2016-06-23 | 6,075,765,916 | 458,202 | 83.6909 | 7,259,766,023 | 2016-05-31 |
| 2370 | 2016-06-22 | 6,075,307,714 | 40,348 | 83.6846 | 7,259,766,023 | 2016-05-31 |
| 2371 | 2016-06-21 | 6,075,267,366 | -859,500 | 83.6841 | 7,259,766,023 | 2016-05-31 |
| 2372 | 2016-06-20 | 6,076,126,866 | 446,500 | 83.6959 | 7,259,766,023 | 2016-05-31 |
| 2373 | 2016-06-17 | 6,075,680,366 | -256,261 | 83.6898 | 7,259,766,023 | 2016-05-31 |
| 2374 | 2016-06-16 | 6,075,936,627 | 365,905 | 83.6933 | 7,259,766,023 | 2016-05-31 |
| 2375 | 2016-06-15 | 6,075,570,722 | -5,893,001 | 83.6882 | 7,259,766,023 | 2016-05-31 |
| 2376 | 2016-06-14 | 6,081,463,723 | 11,127,014 | 83.7694 | 7,259,766,023 | 2016-05-31 |
| 2377 | 2016-06-13 | 6,070,336,709 | -10,756,487 | 83.6161 | 7,259,766,023 | 2016-05-31 |
| 2378 | 2016-06-10 | 6,081,093,196 | -3,275,914 | 83.7643 | 7,259,766,023 | 2016-05-31 |
| 2379 | 2016-06-08 | 6,084,369,110 | -17,062,870 | 83.8094 | 7,259,766,023 | 2016-05-31 |
| 2380 | 2016-06-07 | 6,101,431,980 | -7,122,585 | 84.0445 | 7,259,766,023 | 2016-05-31 |
| 2381 | 2016-06-06 | 6,108,554,565 | -4,818,890 | 84.1426 | 7,259,766,023 | 2016-05-31 |
| 2382 | 2016-06-03 | 6,113,373,455 | -794,500 | 84.2090 | 7,259,766,023 | 2016-05-31 |
| 2383 | 2016-06-02 | 6,114,167,955 | 15,763,751 | 84.2199 | 7,259,766,023 | 2016-05-31 |
| 2384 | 2016-06-01 | 6,098,404,204 | 3,230,760 | 84.0028 | 7,259,766,023 | 2016-05-31 |
| 2385 | 2016-05-31 | 6,095,173,444 | 24,998,719 | 83.9583 | 7,259,766,023 | 2016-05-31 |
| 2386 | 2016-05-30 | 6,070,174,725 | -648,117 | 83.6139 | 7,259,766,023 | 2016-04-30 |
| 2387 | 2016-05-27 | 6,070,822,842 | 341,240 | 83.6228 | 7,259,766,023 | 2016-04-30 |
| 2388 | 2016-05-26 | 6,070,481,602 | -575,670 | 83.6181 | 7,259,766,023 | 2016-04-30 |
| 2389 | 2016-05-25 | 6,071,057,272 | 1,818,000 | 83.6261 | 7,259,766,023 | 2016-04-30 |
| 2390 | 2016-05-24 | 6,069,239,272 | -2,280,500 | 83.6010 | 7,259,766,023 | 2016-04-30 |
| 2391 | 2016-05-23 | 6,071,519,772 | 1,794,599 | 83.6324 | 7,259,766,023 | 2016-04-30 |
| 2392 | 2016-05-20 | 6,069,725,173 | -8,319,541 | 83.6077 | 7,259,766,023 | 2016-04-30 |
| 2393 | 2016-05-19 | 6,078,044,714 | 6,687,570 | 83.7223 | 7,259,766,023 | 2016-04-30 |
| 2394 | 2016-05-18 | 6,071,357,144 | -3,586,078 | 83.6302 | 7,259,766,023 | 2016-04-30 |
| 2395 | 2016-05-17 | 6,074,943,222 | -6,885,432 | 83.6796 | 7,259,766,023 | 2016-04-30 |
| 2396 | 2016-05-16 | 6,081,828,654 | 4,707,859 | 83.7744 | 7,259,766,023 | 2016-04-30 |
| 2397 | 2016-05-13 | 6,077,120,795 | 2,152,354 | 83.7096 | 7,259,766,023 | 2016-04-30 |
| 2398 | 2016-05-12 | 6,074,968,441 | -3,660,972 | 83.6799 | 7,259,766,023 | 2016-04-30 |
| 2399 | 2016-05-11 | 6,078,629,413 | -2,242,272 | 83.7304 | 7,259,766,023 | 2016-04-30 |
| 2400 | 2016-05-10 | 6,080,871,685 | 4,962,458 | 83.7613 | 7,259,766,023 | 2016-04-30 |
| 2401 | 2016-05-09 | 6,075,909,227 | -6,035,398 | 83.6929 | 7,259,766,023 | 2016-04-30 |
| 2402 | 2016-05-06 | 6,081,944,625 | 1,655,745 | 83.7760 | 7,259,766,023 | 2016-04-30 |
| 2403 | 2016-05-05 | 6,080,288,880 | -5,519,301 | 83.7532 | 7,259,766,023 | 2016-04-30 |
| 2404 | 2016-05-04 | 6,085,808,181 | -17,915,513 | 83.8293 | 7,259,766,023 | 2016-04-30 |
| 2405 | 2016-05-03 | 6,103,723,694 | -5,115,586 | 84.0760 | 7,259,766,023 | 2016-04-30 |
| 2406 | 2016-04-29 | 6,108,839,280 | 5,392,022 | 84.1465 | 7,259,766,023 | 2016-03-31 |
| 2407 | 2016-04-28 | 6,103,447,258 | 1,183,071 | 84.0722 | 7,259,766,023 | 2016-03-31 |
| 2408 | 2016-04-27 | 6,102,264,187 | 4,799,471 | 84.0559 | 7,259,766,023 | 2016-03-31 |
| 2409 | 2016-04-26 | 6,097,464,716 | -1,949,771 | 83.9898 | 7,259,766,023 | 2016-03-31 |
| 2410 | 2016-04-25 | 6,099,414,487 | 12,345,829 | 84.0167 | 7,259,766,023 | 2016-03-31 |
| 2411 | 2016-04-22 | 6,087,068,658 | -1,179,987 | 83.8466 | 7,259,766,023 | 2016-03-31 |
| 2412 | 2016-04-21 | 6,088,248,645 | -778,586 | 83.8629 | 7,259,766,023 | 2016-03-31 |
| 2413 | 2016-04-20 | 6,089,027,231 | -1,299,476 | 83.8736 | 7,259,766,023 | 2016-03-31 |
| 2414 | 2016-04-19 | 6,090,326,707 | -660,493 | 83.8915 | 7,259,766,023 | 2016-03-31 |
| 2415 | 2016-04-18 | 6,090,987,200 | -8,470,157 | 83.9006 | 7,259,766,023 | 2016-03-31 |
| 2416 | 2016-04-15 | 6,099,457,357 | 186,430,408 | 84.0173 | 7,259,766,023 | 2016-03-31 |
| 2417 | 2016-04-14 | 5,913,026,949 | 8,057 | 81.4493 | 7,259,766,023 | 2016-03-31 |
| 2418 | 2016-04-13 | 5,913,018,892 | -2,998,501 | 81.4492 | 7,259,766,023 | 2016-03-31 |
| 2419 | 2016-04-12 | 5,916,017,393 | 620,500 | 81.4905 | 7,259,766,023 | 2016-03-31 |
| 2420 | 2016-04-11 | 5,915,396,893 | 2,051,501 | 81.4819 | 7,259,766,023 | 2016-03-31 |
| 2421 | 2016-04-08 | 5,913,345,392 | 60,220 | 81.4537 | 7,259,766,023 | 2016-03-31 |
| 2422 | 2016-04-07 | 5,913,285,172 | 4,989,998 | 81.4528 | 7,259,766,023 | 2016-03-31 |
| 2423 | 2016-04-06 | 5,908,295,174 | -5,545,581 | 81.3841 | 7,259,766,023 | 2016-03-31 |
| 2424 | 2016-04-05 | 5,913,840,755 | 1,779,501 | 81.4605 | 7,259,766,023 | 2016-03-31 |
| 2425 | 2016-04-01 | 5,912,061,254 | -188,032,633 | 81.4360 | 7,259,766,023 | 2016-03-31 |
| 2426 | 2016-03-31 | 6,100,093,887 | -3,008,963 | 84.0260 | 7,259,766,023 | 2016-03-31 |
| 2427 | 2016-03-30 | 6,103,102,850 | -1,529,833 | 84.0675 | 7,259,766,023 | 2016-02-29 |
| 2428 | 2016-03-29 | 6,104,632,683 | -180,000 | 84.0886 | 7,259,766,023 | 2016-02-29 |
| 2429 | 2016-03-24 | 6,104,812,683 | -12,462,647 | 84.0910 | 7,259,766,023 | 2016-02-29 |
| 2430 | 2016-03-23 | 6,117,275,330 | -3,123,460 | 84.2627 | 7,259,766,023 | 2016-02-29 |
| 2431 | 2016-03-22 | 6,120,398,790 | -1,906,973 | 84.3057 | 7,259,766,023 | 2016-02-29 |
| 2432 | 2016-03-21 | 6,122,305,763 | 1,073,282 | 84.3320 | 7,259,766,023 | 2016-02-29 |
| 2433 | 2016-03-18 | 6,121,232,481 | 185,249,074 | 84.3172 | 7,259,766,023 | 2016-02-29 |
| 2434 | 2016-03-17 | 5,935,983,407 | 1,188,874 | 81.7655 | 7,259,766,023 | 2016-02-29 |
| 2435 | 2016-03-16 | 5,934,794,533 | 555,887 | 81.7491 | 7,259,766,023 | 2016-02-29 |
| 2436 | 2016-03-15 | 5,934,238,646 | -1,860,189 | 81.7415 | 7,259,766,023 | 2016-02-29 |
| 2437 | 2016-03-14 | 5,936,098,835 | -5,872,892 | 81.7671 | 7,259,766,023 | 2016-02-29 |
| 2438 | 2016-03-11 | 5,941,971,727 | 9,447,857 | 81.8480 | 7,259,766,023 | 2016-02-29 |
| 2439 | 2016-03-10 | 5,932,523,870 | 2,518,424 | 81.7178 | 7,259,766,023 | 2016-02-29 |
| 2440 | 2016-03-09 | 5,930,005,446 | 1,611,500 | 81.6831 | 7,259,766,023 | 2016-02-29 |
| 2441 | 2016-03-08 | 5,928,393,946 | 1,162,570 | 81.6610 | 7,259,766,023 | 2016-02-29 |
| 2442 | 2016-03-07 | 5,927,231,376 | -1,129,535 | 81.6449 | 7,259,766,023 | 2016-02-29 |
| 2443 | 2016-03-04 | 5,928,360,911 | -876,000 | 81.6605 | 7,259,766,023 | 2016-02-29 |
| 2444 | 2016-03-03 | 5,929,236,911 | 3,995,890 | 81.6726 | 7,259,766,023 | 2016-02-29 |
| 2445 | 2016-03-02 | 5,925,241,021 | -632,660 | 81.6175 | 7,259,766,023 | 2016-02-29 |
| 2446 | 2016-03-01 | 5,925,873,681 | 1,100,600 | 81.6262 | 7,259,766,023 | 2016-02-29 |
| 2447 | 2016-02-29 | 5,924,773,081 | -2,486,872 | 81.6111 | 7,259,766,023 | 2016-02-29 |
| 2448 | 2016-02-26 | 5,927,259,953 | -1,458,340 | 81.6453 | 7,259,766,023 | 2016-02-18 |
| 2449 | 2016-02-25 | 5,928,718,293 | 910,000 | 81.6654 | 7,259,766,023 | 2016-02-18 |
| 2450 | 2016-02-24 | 5,927,808,293 | -2,626,043 | 81.6529 | 7,259,766,023 | 2016-02-18 |
| 2451 | 2016-02-23 | 5,930,434,336 | 1,915,445 | 81.6891 | 7,259,766,023 | 2016-02-18 |
| 2452 | 2016-02-22 | 5,928,518,891 | -8,053,527 | 81.6627 | 7,259,766,023 | 2016-02-18 |
| 2453 | 2016-02-19 | 5,936,572,418 | 1,835,743 | 81.7736 | 7,259,766,023 | 2016-02-18 |
| 2454 | 2016-02-18 | 5,934,736,675 | 701,557,241 | 81.7483 | 7,259,766,023 | 2016-02-18 |
| 2455 | 2016-02-17 | 5,233,179,434 | 1,439,247 | 82.1765 | 6,368,215,810 | 2016-01-31 |
| 2456 | 2016-02-16 | 5,231,740,187 | -13,734,471 | 82.1539 | 6,368,215,810 | 2016-01-31 |
| 2457 | 2016-02-15 | 5,245,474,658 | -395,500 | 82.3696 | 6,368,215,810 | 2016-01-31 |
| 2458 | 2016-02-12 | 5,245,870,158 | 4,233,692 | 82.3758 | 6,368,215,810 | 2016-01-31 |
| 2459 | 2016-02-11 | 5,241,636,466 | -1,785,282 | 82.3093 | 6,368,215,810 | 2016-01-31 |
| 2460 | 2016-02-05 | 5,243,421,748 | -1,869,670 | 82.3374 | 6,368,215,810 | 2016-01-31 |
| 2461 | 2016-02-04 | 5,245,291,418 | 4,638,790 | 82.3667 | 6,368,215,810 | 2016-01-31 |
| 2462 | 2016-02-03 | 5,240,652,628 | -2,943,279 | 82.2939 | 6,368,215,810 | 2016-01-31 |
| 2463 | 2016-02-02 | 5,243,595,907 | 652,010 | 82.3401 | 6,368,215,810 | 2016-01-31 |
| 2464 | 2016-02-01 | 5,242,943,897 | 1,067,530 | 82.3299 | 6,368,215,810 | 2016-01-31 |
| 2465 | 2016-01-29 | 5,241,876,367 | -1,999,644 | 82.3131 | 6,368,215,810 | 2015-12-31 |
| 2466 | 2016-01-28 | 5,243,876,011 | -2,117,500 | 82.3445 | 6,368,215,810 | 2015-12-31 |
| 2467 | 2016-01-27 | 5,245,993,511 | -8,619,335 | 82.3778 | 6,368,215,810 | 2015-12-31 |
| 2468 | 2016-01-26 | 5,254,612,846 | -3,684,661 | 82.5131 | 6,368,215,810 | 2015-12-31 |
| 2469 | 2016-01-25 | 5,258,297,507 | -1,283,000 | 82.5710 | 6,368,215,810 | 2015-12-31 |
| 2470 | 2016-01-22 | 5,259,580,507 | 4,997,050,980 | 82.5911 | 6,368,215,810 | 2015-12-31 |
| 2471 | 2016-01-21 | 262,529,527 | -3,914,650 | 4.1225 | 6,368,215,810 | 2015-12-31 |
| 2472 | 2016-01-20 | 266,444,177 | -1,418,059 | 4.1840 | 6,368,215,810 | 2015-12-31 |
| 2473 | 2016-01-19 | 267,862,236 | -452,392 | 4.2062 | 6,368,215,810 | 2015-12-31 |
| 2474 | 2016-01-18 | 268,314,628 | -22,052,111 | 4.2133 | 6,368,215,810 | 2015-12-31 |
| 2475 | 2016-01-15 | 290,366,739 | -4,427,738 | 4.5596 | 6,368,215,810 | 2015-12-31 |
| 2476 | 2016-01-14 | 294,794,477 | 22,952,075 | 4.6292 | 6,368,215,810 | 2015-12-31 |
| 2477 | 2016-01-13 | 271,842,402 | 13,887,632 | 4.2687 | 6,368,215,810 | 2015-12-31 |
| 2478 | 2016-01-12 | 257,954,770 | 12,948,910 | 4.0507 | 6,368,215,810 | 2015-12-31 |
| 2479 | 2016-01-11 | 245,005,860 | 5,331,499 | 3.8473 | 6,368,215,810 | 2015-12-31 |
| 2480 | 2016-01-08 | 239,674,361 | 1,892,000 | 3.7636 | 6,368,215,810 | 2015-12-31 |
| 2481 | 2016-01-07 | 237,782,361 | 2,564,500 | 3.7339 | 6,368,215,810 | 2015-12-31 |
| 2482 | 2016-01-06 | 235,217,861 | -1,654,500 | 3.6936 | 6,368,215,810 | 2015-12-31 |
| 2483 | 2016-01-05 | 236,872,361 | -3,182,921 | 3.7196 | 6,368,215,810 | 2015-12-31 |
| 2484 | 2016-01-04 | 240,055,282 | 4,184,088 | 3.7696 | 6,368,215,810 | 2015-12-31 |
| 2485 | 2015-12-31 | 235,871,194 | 0 | 3.7039 | 6,368,215,810 | 2015-12-31 |
| 2486 | 2015-12-30 | 235,871,194 | -2,334,000 | 3.7039 | 6,368,215,810 | 2015-11-30 |
| 2487 | 2015-12-29 | 238,205,194 | -5,705,642 | 3.7405 | 6,368,215,810 | 2015-11-30 |
| 2488 | 2015-12-28 | 243,910,836 | -9,889,543 | 3.8301 | 6,368,215,810 | 2015-11-30 |
| 2489 | 2015-12-24 | 253,800,379 | 0 | 3.9854 | 6,368,215,810 | 2015-11-30 |
| 2490 | 2015-12-23 | 253,800,379 | -6,371,031 | 3.9854 | 6,368,215,810 | 2015-11-30 |
| 2491 | 2015-12-22 | 260,171,410 | -2,246,486 | 4.0855 | 6,368,215,810 | 2015-11-30 |
| 2492 | 2015-12-21 | 262,417,896 | -3,403,920 | 4.1207 | 6,368,215,810 | 2015-11-30 |
| 2493 | 2015-12-18 | 265,821,816 | -1,001,000 | 4.1742 | 6,368,215,810 | 2015-11-30 |
| 2494 | 2015-12-17 | 266,822,816 | 2,810,240 | 4.1899 | 6,368,215,810 | 2015-11-30 |
| 2495 | 2015-12-16 | 264,012,576 | 578,000 | 4.1458 | 6,368,215,810 | 2015-11-30 |
| 2496 | 2015-12-15 | 263,434,576 | 4,103,011 | 4.1367 | 6,368,215,810 | 2015-11-30 |
| 2497 | 2015-12-14 | 259,331,565 | -10,791,000 | 4.0723 | 6,368,215,810 | 2015-11-30 |
| 2498 | 2015-12-11 | 270,122,565 | 335,936 | 4.2417 | 6,368,215,810 | 2015-11-30 |
| 2499 | 2015-12-10 | 269,786,629 | -2,356,340 | 4.2365 | 6,368,215,810 | 2015-11-30 |
| 2500 | 2015-12-09 | 272,142,969 | -1,203,000 | 4.2735 | 6,368,215,810 | 2015-11-30 |
| 2501 | 2015-12-08 | 273,345,969 | -4,676,180 | 4.2923 | 6,368,215,810 | 2015-11-30 |
| 2502 | 2015-12-07 | 278,022,149 | -2,038,000 | 4.3658 | 6,368,215,810 | 2015-11-30 |
| 2503 | 2015-12-04 | 280,060,149 | 4,029,749 | 4.3978 | 6,368,215,810 | 2015-11-30 |
| 2504 | 2015-12-03 | 276,030,400 | -11,517,907 | 4.3345 | 6,368,215,810 | 2015-11-30 |
| 2505 | 2015-12-02 | 287,548,307 | 1,803,415 | 4.5154 | 6,368,215,810 | 2015-11-30 |
| 2506 | 2015-12-01 | 285,744,892 | 566,362 | 4.4870 | 6,368,215,810 | 2015-11-30 |
| 2507 | 2015-11-30 | 285,178,530 | 3,872,488 | 4.4782 | 6,368,215,810 | 2015-11-30 |
| 2508 | 2015-11-27 | 281,306,042 | 5,485,820 | 4.4173 | 6,368,215,810 | 2015-10-31 |
| 2509 | 2015-11-26 | 275,820,222 | -3,531,740 | 4.3312 | 6,368,215,810 | 2015-10-31 |
| 2510 | 2015-11-25 | 279,351,962 | -7,012,189 | 4.3867 | 6,368,215,810 | 2015-10-31 |
| 2511 | 2015-11-24 | 286,364,151 | -6,739,340 | 4.4968 | 6,368,215,810 | 2015-10-31 |
| 2512 | 2015-11-23 | 293,103,491 | 5,311,496 | 4.6026 | 6,368,215,810 | 2015-10-31 |
| 2513 | 2015-11-20 | 287,791,995 | -10,681,851 | 4.5192 | 6,368,215,810 | 2015-10-31 |
| 2514 | 2015-11-19 | 298,473,846 | -1,397,500 | 4.6869 | 6,368,215,810 | 2015-10-31 |
| 2515 | 2015-11-18 | 299,871,346 | 233,255 | 4.7089 | 6,368,215,810 | 2015-10-31 |
| 2516 | 2015-11-17 | 299,638,091 | 1,391,725 | 4.7052 | 6,368,215,810 | 2015-10-31 |
| 2517 | 2015-11-16 | 298,246,366 | 1,274,385 | 4.6834 | 6,368,215,810 | 2015-10-31 |
| 2518 | 2015-11-13 | 296,971,981 | 2,655,500 | 4.6633 | 6,368,215,810 | 2015-10-31 |
| 2519 | 2015-11-12 | 294,316,481 | 4,668,000 | 4.6216 | 6,368,215,810 | 2015-10-31 |
| 2520 | 2015-11-11 | 289,648,481 | 882,500 | 4.5483 | 6,368,215,810 | 2015-10-31 |
| 2521 | 2015-11-10 | 288,765,981 | -153,500 | 4.5345 | 6,368,215,810 | 2015-10-31 |
| 2522 | 2015-11-09 | 288,919,481 | -1,358,714 | 4.5369 | 6,368,215,810 | 2015-10-31 |
| 2523 | 2015-11-06 | 290,278,195 | -4,024,237 | 4.5582 | 6,368,215,810 | 2015-10-31 |
| 2524 | 2015-11-05 | 294,302,432 | -14,862,504 | 4.6214 | 6,368,215,810 | 2015-10-31 |
| 2525 | 2015-11-04 | 309,164,936 | -1,525,154 | 4.8548 | 6,368,215,810 | 2015-10-31 |
| 2526 | 2015-11-03 | 310,690,090 | -31,204 | 4.8788 | 6,368,215,810 | 2015-10-31 |
| 2527 | 2015-11-02 | 310,721,294 | 1,437,508 | 4.8793 | 6,368,215,810 | 2015-10-31 |
| 2528 | 2015-10-30 | 309,283,786 | -3,880,346 | 4.8567 | 6,368,215,810 | 2015-09-30 |
| 2529 | 2015-10-29 | 313,164,132 | -14,205,710 | 4.9176 | 6,368,215,810 | 2015-09-30 |
| 2530 | 2015-10-28 | 327,369,842 | -5,819,500 | 5.1407 | 6,368,215,810 | 2015-09-30 |
| 2531 | 2015-10-27 | 333,189,342 | 7,975,490 | 5.2321 | 6,368,215,810 | 2015-09-30 |
| 2532 | 2015-10-26 | 325,213,852 | -1,024,290 | 5.1068 | 6,368,215,810 | 2015-09-30 |
| 2533 | 2015-10-23 | 326,238,142 | -2,071,058 | 5.1229 | 6,368,215,810 | 2015-09-30 |
| 2534 | 2015-10-22 | 328,309,200 | -2,408,412 | 5.1554 | 6,368,215,810 | 2015-09-30 |
| 2535 | 2015-10-20 | 330,717,612 | -4,000,315 | 5.1933 | 6,368,215,810 | 2015-09-30 |
| 2536 | 2015-10-19 | 334,717,927 | -513,833 | 5.2561 | 6,368,215,810 | 2015-09-30 |
| 2537 | 2015-10-16 | 335,231,760 | -2,385,402 | 5.2641 | 6,368,215,810 | 2015-09-30 |
| 2538 | 2015-10-15 | 337,617,162 | -2,518,070 | 5.3016 | 6,368,215,810 | 2015-09-30 |
| 2539 | 2015-10-14 | 340,135,232 | 4,444,230 | 5.3411 | 6,368,215,810 | 2015-09-30 |
| 2540 | 2015-10-13 | 335,691,002 | -2,419,049 | 5.2714 | 6,368,215,810 | 2015-09-30 |
| 2541 | 2015-10-12 | 338,110,051 | 636,695 | 5.3093 | 6,368,215,810 | 2015-09-30 |
| 2542 | 2015-10-09 | 337,473,356 | -1,966,335 | 5.2993 | 6,368,215,810 | 2015-09-30 |
| 2543 | 2015-10-08 | 339,439,691 | -3,439,917 | 5.3302 | 6,368,215,810 | 2015-09-30 |
| 2544 | 2015-10-07 | 342,879,608 | 8,769,210 | 5.3842 | 6,368,215,810 | 2015-09-30 |
| 2545 | 2015-10-06 | 334,110,398 | -3,164,800 | 5.2465 | 6,368,215,810 | 2015-09-30 |
| 2546 | 2015-10-05 | 337,275,198 | 4,226,360 | 5.2962 | 6,368,215,810 | 2015-09-30 |
| 2547 | 2015-10-02 | 333,048,838 | 1,954,194 | 5.2299 | 6,368,215,810 | 2015-09-30 |
| 2548 | 2015-09-30 | 331,094,644 | -7,201,276 | 5.1992 | 6,368,215,810 | 2015-09-30 |
| 2549 | 2015-09-29 | 338,295,920 | -1,483,860 | 5.3123 | 6,368,215,810 | 2015-08-31 |
| 2550 | 2015-09-25 | 339,779,780 | -4,484,400 | 5.3356 | 6,368,215,810 | 2015-08-31 |
| 2551 | 2015-09-24 | 344,264,180 | 726,170 | 5.4060 | 6,368,215,810 | 2015-08-31 |
| 2552 | 2015-09-23 | 343,538,010 | -4,530,714 | 5.3946 | 6,368,215,810 | 2015-08-31 |
| 2553 | 2015-09-22 | 348,068,724 | -1,702,500 | 5.4657 | 6,368,215,810 | 2015-08-31 |
| 2554 | 2015-09-21 | 349,771,224 | 5,179,500 | 5.4925 | 6,368,215,810 | 2015-08-31 |
| 2555 | 2015-09-18 | 344,591,724 | -4,088,235 | 5.4111 | 6,368,215,810 | 2015-08-31 |
| 2556 | 2015-09-17 | 348,679,959 | -5,821,888 | 5.4753 | 6,368,215,810 | 2015-08-31 |
| 2557 | 2015-09-16 | 354,501,847 | 7,211,388 | 5.5667 | 6,368,215,810 | 2015-08-31 |
| 2558 | 2015-09-15 | 347,290,459 | -604,000 | 5.4535 | 6,368,215,810 | 2015-08-31 |
| 2559 | 2015-09-14 | 347,894,459 | 7,492,500 | 5.4630 | 6,368,215,810 | 2015-08-31 |
| 2560 | 2015-09-11 | 340,401,959 | -1,989,309 | 5.3453 | 6,368,215,810 | 2015-08-31 |
| 2561 | 2015-09-10 | 342,391,268 | 2,760,757 | 5.3766 | 6,368,215,810 | 2015-08-31 |
| 2562 | 2015-09-09 | 339,630,511 | -10,379,009 | 5.3332 | 6,368,215,810 | 2015-08-31 |
| 2563 | 2015-09-08 | 350,009,520 | -5,503,819 | 5.4962 | 6,368,215,810 | 2015-08-31 |
| 2564 | 2015-09-07 | 355,513,339 | -8,826,912 | 5.5826 | 6,368,215,810 | 2015-08-31 |
| 2565 | 2015-09-04 | 364,340,251 | -31,345,902 | 5.7212 | 6,368,215,810 | 2015-08-31 |
| 2566 | 2015-09-02 | 395,686,153 | -33,286,530 | 6.2135 | 6,368,215,810 | 2015-08-31 |
| 2567 | 2015-09-01 | 428,972,683 | 2,601,404 | 6.7362 | 6,368,215,810 | 2015-08-31 |
| 2568 | 2015-08-31 | 426,371,279 | -92,455 | 6.6953 | 6,368,215,810 | 2015-08-31 |
| 2569 | 2015-08-28 | 426,463,734 | -1,334,343 | 6.6968 | 6,368,215,810 | 2015-07-31 |
| 2570 | 2015-08-27 | 427,798,077 | -420,623 | 6.7177 | 6,368,215,810 | 2015-07-31 |
| 2571 | 2015-08-26 | 428,218,700 | -9,053,844 | 6.7243 | 6,368,215,810 | 2015-07-31 |
| 2572 | 2015-08-25 | 437,272,544 | -1,105,757 | 6.8665 | 6,368,215,810 | 2015-07-31 |
| 2573 | 2015-08-24 | 438,378,301 | -1,410,256 | 6.8838 | 6,368,215,810 | 2015-07-31 |
| 2574 | 2015-08-21 | 439,788,557 | -275,458 | 6.9060 | 6,368,215,810 | 2015-07-31 |
| 2575 | 2015-08-20 | 440,064,015 | -5,914,545 | 6.9103 | 6,368,215,810 | 2015-07-31 |
| 2576 | 2015-08-19 | 445,978,560 | -14,483,049 | 7.0032 | 6,368,215,810 | 2015-07-31 |
| 2577 | 2015-08-18 | 460,461,609 | 1,648,152 | 7.2306 | 6,368,215,810 | 2015-07-31 |
| 2578 | 2015-08-17 | 458,813,457 | -4,068,105 | 7.2047 | 6,368,215,810 | 2015-07-31 |
| 2579 | 2015-08-14 | 462,881,562 | 2,251,030 | 7.2686 | 6,368,215,810 | 2015-07-31 |
| 2580 | 2015-08-13 | 460,630,532 | -8,038,238 | 7.2333 | 6,368,215,810 | 2015-07-31 |
| 2581 | 2015-08-12 | 468,668,770 | 69,166 | 7.3595 | 6,368,215,810 | 2015-07-31 |
| 2582 | 2015-08-11 | 468,599,604 | -1,593,048 | 7.3584 | 6,368,215,810 | 2015-07-31 |
| 2583 | 2015-08-10 | 470,192,652 | 4,469,201 | 7.3834 | 6,368,215,810 | 2015-07-31 |
| 2584 | 2015-08-07 | 465,723,451 | -2,134,813 | 7.3132 | 6,368,215,810 | 2015-07-31 |
| 2585 | 2015-08-06 | 467,858,264 | 3,183,058 | 7.3468 | 6,368,215,810 | 2015-07-31 |
| 2586 | 2015-08-05 | 464,675,206 | -3,690,977 | 7.2968 | 6,368,215,810 | 2015-07-31 |
| 2587 | 2015-08-04 | 468,366,183 | -5,342,350 | 7.3547 | 6,368,215,810 | 2015-07-31 |
| 2588 | 2015-08-03 | 473,708,533 | -503,236 | 7.4386 | 6,368,215,810 | 2015-07-31 |
| 2589 | 2015-07-31 | 474,211,769 | -1,261,254 | 7.4465 | 6,368,215,810 | 2015-07-31 |
| 2590 | 2015-07-30 | 475,473,023 | 329,451 | 7.4663 | 6,368,215,810 | 2015-06-30 |
| 2591 | 2015-07-29 | 475,143,572 | -1,725,817 | 7.4612 | 6,368,215,810 | 2015-06-30 |
| 2592 | 2015-07-28 | 476,869,389 | 1,703,107 | 7.4883 | 6,368,215,810 | 2015-06-30 |
| 2593 | 2015-07-27 | 475,166,282 | 3,913,215 | 7.4615 | 6,368,215,810 | 2015-06-30 |
| 2594 | 2015-07-24 | 471,253,067 | 582,834 | 7.4001 | 6,368,215,810 | 2015-06-30 |
| 2595 | 2015-07-23 | 470,670,233 | -5,846,417 | 7.3909 | 6,368,215,810 | 2015-06-30 |
| 2596 | 2015-07-22 | 476,516,650 | 4,798,633 | 7.4827 | 6,368,215,810 | 2015-06-30 |
| 2597 | 2015-07-21 | 471,718,017 | 673,362 | 7.4074 | 6,368,215,810 | 2015-06-30 |
| 2598 | 2015-07-20 | 471,044,655 | -1,740,066 | 7.3968 | 6,368,215,810 | 2015-06-30 |
| 2599 | 2015-07-17 | 472,784,721 | -1,288,780 | 7.4241 | 6,368,215,810 | 2015-06-30 |
| 2600 | 2015-07-16 | 474,073,501 | -2,484,950 | 7.4444 | 6,368,215,810 | 2015-06-30 |
| 2601 | 2015-07-15 | 476,558,451 | -13,849,378 | 7.4834 | 6,368,215,810 | 2015-06-30 |
| 2602 | 2015-07-14 | 490,407,829 | -417,970 | 7.7009 | 6,368,215,810 | 2015-06-30 |
| 2603 | 2015-07-13 | 490,825,799 | 19,316,259 | 7.7074 | 6,368,215,810 | 2015-06-30 |
| 2604 | 2015-07-10 | 471,509,540 | 14,114,668 | 7.4041 | 6,368,215,810 | 2015-06-30 |
| 2605 | 2015-07-09 | 457,394,872 | 17,686,479 | 7.1825 | 6,368,215,810 | 2015-06-30 |
| 2606 | 2015-07-08 | 439,708,393 | -2,945,441 | 6.9047 | 6,368,215,810 | 2015-06-30 |
| 2607 | 2015-07-07 | 442,653,834 | -2,115,209 | 6.9510 | 6,368,215,810 | 2015-06-30 |
| 2608 | 2015-07-06 | 444,769,043 | -1,547,554 | 6.9842 | 6,368,215,810 | 2015-06-30 |
| 2609 | 2015-07-03 | 446,316,597 | -5,719,264 | 7.0085 | 6,368,215,810 | 2015-06-30 |
| 2610 | 2015-07-02 | 452,035,861 | 10,614,527 | 7.0983 | 6,368,215,810 | 2015-06-30 |
| 2611 | 2015-06-30 | 441,421,334 | 9,565,771 | 6.9316 | 6,368,215,810 | 2015-06-30 |
| 2612 | 2015-06-29 | 431,855,563 | -16,395,007 | 6.9805 | 6,186,581,255 | 2015-05-31 |
| 2613 | 2015-06-26 | 448,250,570 | 6,706,924 | 7.2455 | 6,186,581,255 | 2015-05-31 |
| 2614 | 2015-06-25 | 441,543,646 | 1,588,801 | 7.1371 | 6,186,581,255 | 2015-05-31 |
| 2615 | 2015-06-24 | 439,954,845 | -14,712,850 | 7.1114 | 6,186,581,255 | 2015-05-31 |
| 2616 | 2015-06-23 | 454,667,695 | -13,684,551 | 7.3493 | 6,186,581,255 | 2015-05-31 |
| 2617 | 2015-06-22 | 468,352,246 | -5,260,265 | 7.5705 | 6,186,581,255 | 2015-05-31 |
| 2618 | 2015-06-19 | 473,612,511 | 20,130,636 | 7.6555 | 6,186,581,255 | 2015-05-31 |
| 2619 | 2015-06-18 | 453,481,875 | 2,128,585 | 7.3301 | 6,186,581,255 | 2015-05-31 |
| 2620 | 2015-06-17 | 451,353,290 | 16,393,141 | 7.2957 | 6,186,581,255 | 2015-05-31 |
| 2621 | 2015-06-16 | 434,960,149 | 10,694,035 | 7.0307 | 6,186,581,255 | 2015-05-31 |
| 2622 | 2015-06-15 | 424,266,114 | 12,433,000 | 6.8578 | 6,186,581,255 | 2015-05-31 |
| 2623 | 2015-06-12 | 411,833,114 | 14,772,817 | 6.6569 | 6,186,581,255 | 2015-05-31 |
| 2624 | 2015-06-11 | 397,060,297 | -2,952,681 | 6.4181 | 6,186,581,255 | 2015-05-31 |
| 2625 | 2015-06-10 | 400,012,978 | -1,651,603 | 6.4658 | 6,186,581,255 | 2015-05-31 |
| 2626 | 2015-06-09 | 401,664,581 | 1,231,125 | 6.4925 | 6,186,581,255 | 2015-05-31 |
| 2627 | 2015-06-08 | 400,433,456 | -15,496,470 | 6.4726 | 6,186,581,255 | 2015-05-31 |
| 2628 | 2015-06-05 | 415,929,926 | 2,278,825 | 6.7231 | 6,186,581,255 | 2015-05-31 |
| 2629 | 2015-06-04 | 413,651,101 | -8,724,499 | 6.6863 | 6,186,581,255 | 2015-05-31 |
| 2630 | 2015-06-03 | 422,375,600 | -22,174,444 | 6.8273 | 6,186,581,255 | 2015-05-31 |
| 2631 | 2015-06-02 | 444,550,044 | -2,076,484 | 7.1857 | 6,186,581,255 | 2015-05-31 |
| 2632 | 2015-06-01 | 446,626,528 | -1,245,385 | 7.2193 | 6,186,581,255 | 2015-05-31 |
| 2633 | 2015-05-29 | 447,871,913 | -2,138,903 | 7.2696 | 6,160,880,000 | 2015-04-30 |
| 2634 | 2015-05-28 | 450,010,816 | 544,993 | 7.3043 | 6,160,880,000 | 2015-04-30 |
| 2635 | 2015-05-27 | 449,465,823 | 8,690,555 | 7.2955 | 6,160,880,000 | 2015-04-30 |
| 2636 | 2015-05-26 | 440,775,268 | -3,333,942 | 7.1544 | 6,160,880,000 | 2015-04-30 |
| 2637 | 2015-05-22 | 444,109,210 | 6,386,465 | 7.2085 | 6,160,880,000 | 2015-04-30 |
| 2638 | 2015-05-21 | 437,722,745 | -385,697 | 7.1049 | 6,160,880,000 | 2015-04-30 |
| 2639 | 2015-05-20 | 438,108,442 | 5,336,516 | 7.1111 | 6,160,880,000 | 2015-04-30 |
| 2640 | 2015-05-19 | 432,771,926 | 4,075,119 | 7.0245 | 6,160,880,000 | 2015-04-30 |
| 2641 | 2015-05-18 | 428,696,807 | 59,069 | 6.9584 | 6,160,880,000 | 2015-04-30 |
| 2642 | 2015-05-15 | 428,637,738 | -1,596,378 | 6.9574 | 6,160,880,000 | 2015-04-30 |
| 2643 | 2015-05-14 | 430,234,116 | 6,381,155 | 6.9833 | 6,160,880,000 | 2015-04-30 |
| 2644 | 2015-05-13 | 423,852,961 | 5,502,995 | 6.8797 | 6,160,880,000 | 2015-04-30 |
| 2645 | 2015-05-12 | 418,349,966 | 4,311,149 | 6.7904 | 6,160,880,000 | 2015-04-30 |
| 2646 | 2015-05-11 | 414,038,817 | -7,393,676 | 6.7204 | 6,160,880,000 | 2015-04-30 |
| 2647 | 2015-05-08 | 421,432,493 | 20,746,944 | 6.8405 | 6,160,880,000 | 2015-04-30 |
| 2648 | 2015-05-07 | 400,685,549 | 4,904,003 | 6.5037 | 6,160,880,000 | 2015-04-30 |
| 2649 | 2015-05-06 | 395,781,546 | 5,232,640 | 6.4241 | 6,160,880,000 | 2015-04-30 |
| 2650 | 2015-05-05 | 390,548,906 | 22,319,363 | 6.3392 | 6,160,880,000 | 2015-04-30 |
| 2651 | 2015-05-04 | 368,229,543 | 1,967,698 | 5.9769 | 6,160,880,000 | 2015-04-30 |
| 2652 | 2015-04-30 | 366,261,845 | 2,011,255 | 5.9450 | 6,160,880,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 364,250,590 | 3,441,245 | 5.9123 | 6,160,880,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 360,809,345 | 2,079,452 | 5.8565 | 6,160,880,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 358,729,893 | -4,410,232 | 5.8227 | 6,160,880,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 363,140,125 | -5,951,808 | 5.8943 | 6,160,880,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 369,091,933 | 11,902 | 5.9909 | 6,160,880,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 369,080,031 | 1,907,597 | 5.9907 | 6,160,880,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 367,172,434 | 2,387,464 | 5.9597 | 6,160,880,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 364,784,970 | -8,360,968 | 5.9210 | 6,160,880,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 373,145,938 | -2,692,000 | 6.0567 | 6,160,880,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 375,837,938 | 6,960,484 | 6.1004 | 6,160,880,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 368,877,454 | 13,010,639 | 5.9874 | 6,160,880,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 355,866,815 | 8,691,310 | 5.7762 | 6,160,880,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 347,175,505 | 14,145,482 | 5.6352 | 6,160,880,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 333,030,023 | 14,174,513 | 5.4056 | 6,160,880,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 318,855,510 | 2,329,880 | 5.1755 | 6,160,880,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 316,525,630 | 2,993,009 | 5.1377 | 6,160,880,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 313,532,621 | 210,260 | 5.0891 | 6,160,880,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 313,322,361 | 7,647,006 | 5.0857 | 6,160,880,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 305,675,355 | 10,582,000 | 4.9616 | 6,160,880,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 295,093,355 | 8,496,319 | 4.7898 | 6,160,880,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 286,597,036 | 3,551,091 | 4.6519 | 6,160,880,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 283,045,945 | 2,197,980 | 4.5942 | 6,160,880,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 280,847,965 | 5,985,502 | 4.5586 | 6,160,880,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 274,862,463 | 2,607,793 | 4.4614 | 6,160,880,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 272,254,670 | 4,469,653 | 4.4191 | 6,160,880,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 267,785,017 | 17,107,982 | 4.3465 | 6,160,880,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 250,677,035 | 14,354,949 | 4.0689 | 6,160,880,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 236,322,086 | 22,285,029 | 3.8358 | 6,160,880,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 214,037,057 | 4,321,473 | 3.4741 | 6,160,880,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 209,715,584 | 2,843,198 | 3.4040 | 6,160,880,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 206,872,386 | -355,069 | 3.3578 | 6,160,880,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 207,227,455 | 997,175 | 3.3636 | 6,160,880,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 206,230,280 | 2,515,407 | 3.3474 | 6,160,880,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 203,714,873 | 1,697,320 | 3.3066 | 6,160,880,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 202,017,553 | -334,604 | 3.2790 | 6,160,880,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 202,352,157 | -8,519,412 | 3.2845 | 6,160,880,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 210,871,569 | -350,994 | 3.4228 | 6,160,880,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 211,222,563 | 525,492 | 3.4284 | 6,160,880,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 210,697,071 | -759,949 | 3.4199 | 6,160,880,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 211,457,020 | 1,311,936 | 3.4323 | 6,160,880,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 210,145,084 | -426,593 | 3.4110 | 6,160,880,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 210,571,677 | -136,845 | 3.4179 | 6,160,880,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 210,708,522 | -383,798 | 3.4201 | 6,160,880,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 211,092,320 | -2,327,097 | 3.4263 | 6,160,880,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 213,419,417 | 466,746 | 3.4641 | 6,160,880,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 212,952,671 | 0 | 3.4565 | 6,160,880,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 212,952,671 | -1,111,371 | 3.4565 | 6,160,880,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 214,064,042 | -761,628 | 3.4746 | 6,160,880,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 214,825,670 | -22,500 | 3.4869 | 6,160,880,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 214,848,170 | -838,142 | 3.4873 | 6,160,880,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 215,686,312 | 2,264,500 | 3.5009 | 6,160,880,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 213,421,812 | 1,995,046 | 3.4641 | 6,160,880,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 211,426,766 | 469,500 | 3.4318 | 6,160,880,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 210,957,266 | -418,862 | 3.4241 | 6,160,880,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 211,376,128 | 1,707,104 | 3.4309 | 6,160,880,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 209,669,024 | 2,661,052 | 3.4032 | 6,160,880,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 207,007,972 | -111,275 | 3.3600 | 6,160,880,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 207,119,247 | 1,105,654 | 3.3618 | 6,160,880,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 206,013,593 | 1,502,799 | 3.3439 | 6,160,880,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 204,510,794 | 6,190,299 | 3.3195 | 6,160,880,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 198,320,495 | 3,266,462 | 3.2190 | 6,160,880,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 195,054,033 | 184,303 | 3.1660 | 6,160,880,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 194,869,730 | 1,778,496 | 3.1630 | 6,160,880,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 193,091,234 | 2,415,915 | 3.1342 | 6,160,880,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 190,675,319 | 1,918,001 | 3.0949 | 6,160,880,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 188,757,318 | -1,877,352 | 3.0638 | 6,160,880,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 190,634,670 | -425,896 | 3.0943 | 6,160,880,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 191,060,566 | -2,129,665 | 3.1012 | 6,160,880,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 193,190,231 | 2,450,884 | 3.1358 | 6,160,880,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 190,739,347 | 2,955,653 | 3.0960 | 6,160,880,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 187,783,694 | 2,752,261 | 3.0480 | 6,160,880,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 185,031,433 | -446,837 | 3.0033 | 6,160,880,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 185,478,270 | 264,338 | 3.0106 | 6,160,880,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 185,213,932 | 867,652 | 3.0063 | 6,160,880,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 184,346,280 | 4,624,457 | 2.9922 | 6,160,880,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 179,721,823 | 6,819,977 | 2.9171 | 6,160,880,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 172,901,846 | -551,082 | 2.8064 | 6,160,880,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 173,452,928 | -1,407,613 | 2.8154 | 6,160,880,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 174,860,541 | -38,537 | 2.8382 | 6,160,880,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 174,899,078 | 0 | 2.8389 | 6,160,880,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 174,899,078 | -138,612 | 2.8389 | 6,160,880,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 175,037,690 | -981,688 | 2.8411 | 6,160,880,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 176,019,378 | 0 | 2.8570 | 6,160,880,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 176,019,378 | -727,461 | 2.8570 | 6,160,880,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 176,746,839 | -1,883,039 | 2.8689 | 6,160,880,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 178,629,878 | 1,333,128 | 2.8994 | 6,160,880,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 177,296,750 | -11,078,434 | 2.8778 | 6,160,880,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 188,375,184 | 5,660,705 | 3.0576 | 6,160,880,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 182,714,479 | -2,143,132 | 2.9657 | 6,160,880,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 184,857,611 | -1,320,361 | 3.0005 | 6,160,880,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 186,177,972 | 172,248 | 3.0219 | 6,160,880,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 186,005,724 | 5,623,588 | 3.0191 | 6,160,880,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 180,382,136 | -1,499,629 | 2.9279 | 6,160,880,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 181,881,765 | -1,163,430 | 2.9522 | 6,160,880,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 183,045,195 | 730,771 | 2.9711 | 6,160,880,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 182,314,424 | -1,726,446 | 2.9592 | 6,160,880,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 184,040,870 | 2,944,666 | 2.9872 | 6,160,880,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 181,096,204 | -3,041,764 | 2.9395 | 6,160,880,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 184,137,968 | -2,181,235 | 2.9888 | 6,160,880,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 186,319,203 | -3,921,460 | 3.0242 | 6,160,880,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 190,240,663 | 6,700,435 | 3.0879 | 6,160,880,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 183,540,228 | -3,593,597 | 2.9791 | 6,160,880,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 187,133,825 | -5,844,908 | 3.0375 | 6,160,880,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 192,978,733 | -1,590,315 | 3.1323 | 6,160,880,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 194,569,048 | -1,001,974 | 3.1581 | 6,160,880,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 195,571,022 | -2,283,421 | 3.1744 | 6,160,880,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 197,854,443 | -1,671,248 | 3.2115 | 6,160,880,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 199,525,691 | -3,790,811 | 3.2386 | 6,160,880,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 203,316,502 | 1,221,336 | 3.3001 | 6,160,880,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 202,095,166 | 3,476,138 | 3.2803 | 6,160,880,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 198,619,028 | -1,372,440 | 3.2239 | 6,160,880,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 199,991,468 | -61,191 | 3.2462 | 6,160,880,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 200,052,659 | -6,600,609 | 3.2471 | 6,160,880,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 206,653,268 | 1,197,803 | 3.3543 | 6,160,880,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 205,455,465 | -1,886,502 | 3.3348 | 6,160,880,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 207,341,967 | 7,665,530 | 3.3655 | 6,160,880,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 199,676,437 | -146,192 | 3.2410 | 6,160,880,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 199,822,629 | -255,553 | 3.2434 | 6,160,880,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 200,078,182 | -1,815,996 | 3.2476 | 6,160,880,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 201,894,178 | -7,312,289 | 3.2770 | 6,160,880,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 209,206,467 | 4,528,116 | 3.3957 | 6,160,880,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 204,678,351 | 5,586,563 | 3.3222 | 6,160,880,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 199,091,788 | 12,242,156 | 3.2315 | 6,160,880,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 186,849,632 | 7,292,367 | 3.0328 | 6,160,880,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 179,557,265 | 568,994 | 2.9145 | 6,160,880,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 178,988,271 | -3,663,720 | 2.9052 | 6,160,880,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 182,651,991 | -1,059,550 | 2.9647 | 6,160,880,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 183,711,541 | -2,265,362 | 2.9819 | 6,160,880,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 185,976,903 | -97,565 | 3.0187 | 6,160,880,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 186,074,468 | -2,179,170 | 3.0203 | 6,160,880,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 188,253,638 | -3,691,725 | 3.0556 | 6,160,880,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 191,945,363 | 7,268,841 | 3.1156 | 6,160,880,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 184,676,522 | -5,652,206 | 2.9976 | 6,160,880,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 190,328,728 | 6,764,831 | 3.0893 | 6,160,880,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 183,563,897 | -855,288 | 2.9795 | 6,160,880,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 184,419,185 | -1,055,158 | 2.9934 | 6,160,880,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 185,474,343 | 12,996 | 3.0105 | 6,160,880,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 185,461,347 | 3,716,829 | 3.0103 | 6,160,880,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 181,744,518 | -2,437,400 | 2.9500 | 6,160,880,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 184,181,918 | 1,059,952 | 2.9895 | 6,160,880,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 183,121,966 | 7,231,594 | 2.9723 | 6,160,880,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 175,890,372 | -7,864,271 | 2.8550 | 6,160,880,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 183,754,643 | -1,896,994 | 2.9826 | 6,160,880,000 | 2014-09-17 |
| 2796 | 2014-09-26 | 185,651,637 | 2,361,424 | 3.0134 | 6,160,880,000 | 2014-09-17 |
| 2797 | 2014-09-25 | 183,290,213 | -4,079,700 | 2.9751 | 6,160,880,000 | 2014-09-17 |
| 2798 | 2014-09-24 | 187,369,913 | 617,456 | 3.0413 | 6,160,880,000 | 2014-09-17 |
| 2799 | 2014-09-23 | 186,752,457 | -6,245,317 | 3.0313 | 6,160,880,000 | 2014-09-17 |
| 2800 | 2014-09-22 | 192,997,774 | -5,301,688 | 3.1326 | 6,160,880,000 | 2014-09-17 |
| 2801 | 2014-09-19 | 198,299,462 | -15,307,887 | 3.2187 | 6,160,880,000 | 2014-09-17 |
| 2802 | 2014-09-18 | 213,607,349 | -11,008,500 | 3.4672 | 6,160,880,000 | 2014-09-17 |
| 2803 | 2014-09-17 | 224,615,849 | -13,617,320 | 3.6458 | 6,160,880,000 | 2014-09-17 |
| 2804 | 2014-09-16 | 238,233,169 | -15,398,453 | 4.0481 | 5,885,000,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 253,631,622 | 3,716,213 | 4.3098 | 5,885,000,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 249,915,409 | -54,033,343 | 4.2467 | 5,885,000,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 303,948,752 | -10,162,281 | 5.1648 | 5,885,000,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 314,111,033 | -103,389,530 | 5.3375 | 5,885,000,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 417,500,563 | 275,900,753 | 7.0943 | 5,885,000,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 141,599,810 | 75,902 | 2.4061 | 5,885,000,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 141,523,908 | -2,010,390 | 2.4048 | 5,885,000,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 143,534,298 | 1,467,515 | 2.4390 | 5,885,000,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 142,066,783 | -1,350,227 | 2.4140 | 5,885,000,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 143,417,010 | 279,850 | 2.4370 | 5,885,000,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 143,137,160 | 4,482,732 | 2.4322 | 5,885,000,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 138,654,428 | 2,946,063 | 2.3561 | 5,885,000,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 135,708,365 | 938,849 | 2.3060 | 5,885,000,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 134,769,516 | -3,309,220 | 2.2901 | 5,885,000,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 138,078,736 | 19,841,989 | 2.3463 | 5,885,000,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 118,236,747 | 825,093 | 2.0091 | 5,885,000,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 117,411,654 | 1,391,776 | 1.9951 | 5,885,000,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 116,019,878 | 3,385,889 | 1.9715 | 5,885,000,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 112,633,989 | -289,932 | 1.9139 | 5,885,000,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 112,923,921 | 247,479 | 1.9188 | 5,885,000,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 112,676,442 | -7,394,502 | 1.9146 | 5,885,000,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 120,070,944 | -6,237,517 | 2.0403 | 5,885,000,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 126,308,461 | 2,853,412 | 2.1463 | 5,885,000,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 123,455,049 | 554,198 | 2.0978 | 5,885,000,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 122,900,851 | 1,347,671 | 2.0884 | 5,885,000,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 121,553,180 | 476,717 | 2.0655 | 5,885,000,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 121,076,463 | -16,764 | 2.0574 | 5,885,000,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 121,093,227 | 5,299,245 | 2.0577 | 5,885,000,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 115,793,982 | 9,563,655 | 1.9676 | 5,885,000,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 106,230,327 | 7,870,985 | 1.8051 | 5,885,000,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 98,359,342 | -512,418 | 1.6714 | 5,885,000,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 98,871,760 | 2,271,671 | 1.6801 | 5,885,000,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 96,600,089 | -8,569,594 | 1.6415 | 5,885,000,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 105,169,683 | 2,263,718 | 1.7871 | 5,885,000,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 102,905,965 | -22,017,306 | 1.7486 | 5,885,000,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 124,923,271 | 952,435 | 2.1227 | 5,885,000,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 123,970,836 | 2,083,225 | 2.1066 | 5,885,000,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 121,887,611 | -136,605 | 2.0712 | 5,885,000,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 122,024,216 | 1,334,446 | 2.0735 | 5,885,000,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 120,689,770 | 10,377,286 | 2.0508 | 5,885,000,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 110,312,484 | 3,151,735 | 1.8745 | 5,885,000,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 107,160,749 | -1,389,452 | 1.8209 | 5,885,000,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 108,550,201 | -40,518 | 1.8445 | 5,885,000,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 108,590,719 | -219,873 | 1.8452 | 5,885,000,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 108,810,592 | 2,806,870 | 1.8489 | 5,885,000,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 106,003,722 | 1,233,411 | 1.8013 | 5,885,000,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 104,770,311 | 130,658 | 1.7803 | 5,885,000,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 104,639,653 | -39,351 | 1.7781 | 5,885,000,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 104,679,004 | 74,038 | 1.7787 | 5,885,000,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 104,604,966 | 1,186,751 | 1.7775 | 5,885,000,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 103,418,215 | -5,894,140 | 1.7573 | 5,885,000,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 109,312,355 | -1,236,895 | 1.8575 | 5,885,000,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 110,549,250 | 7,288,798 | 1.8785 | 5,885,000,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 103,260,452 | 2,492,670 | 1.7546 | 5,885,000,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 100,767,782 | -107,253 | 1.7123 | 5,885,000,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 100,875,035 | 15,300 | 1.7141 | 5,885,000,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 100,859,735 | -644,163 | 1.7138 | 5,885,000,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 101,503,898 | 726,181 | 1.7248 | 5,885,000,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 100,777,717 | -5,560,810 | 1.7125 | 5,885,000,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 106,338,527 | -2,494,400 | 1.8069 | 5,885,000,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 108,832,927 | 49,489 | 1.8493 | 5,885,000,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 108,783,438 | -81,000 | 1.8485 | 5,885,000,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 108,864,438 | -133,400 | 1.8499 | 5,885,000,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 108,997,838 | -279,501 | 1.8521 | 5,885,000,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 109,277,339 | 1,146,654 | 1.8569 | 5,885,000,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 108,130,685 | 351,848 | 1.8374 | 5,885,000,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 107,778,837 | -3,090,800 | 1.8314 | 5,885,000,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 110,869,637 | -392,886 | 1.8839 | 5,885,000,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 111,262,523 | -16,997,972 | 1.8906 | 5,885,000,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 128,260,495 | -3,696,512 | 2.1794 | 5,885,000,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 131,957,007 | -355,918 | 2.2423 | 5,885,000,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 132,312,925 | 2,416,567 | 2.2483 | 5,885,000,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 129,896,358 | 12,167,637 | 2.2072 | 5,885,000,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 117,728,721 | -14,662,429 | 2.0005 | 5,885,000,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 132,391,150 | 3,469,976 | 2.2496 | 5,885,000,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 128,921,174 | 19,385,215 | 2.1907 | 5,885,000,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 109,535,959 | -277,251 | 1.8613 | 5,885,000,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 109,813,210 | -154,802 | 1.8660 | 5,885,000,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 109,968,012 | 102,168 | 1.8686 | 5,885,000,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 109,865,844 | -229,852 | 1.8669 | 5,885,000,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 110,095,696 | 72,863 | 1.8708 | 5,885,000,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 110,022,833 | -207,338 | 1.8695 | 5,885,000,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 110,230,171 | -11,113 | 1.8731 | 5,885,000,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 110,241,284 | -2,136,614 | 1.8733 | 5,885,000,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 112,377,898 | -446,044 | 1.9096 | 5,885,000,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 112,823,942 | -470,150 | 1.9171 | 5,885,000,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 113,294,092 | -1,050,084 | 1.9251 | 5,885,000,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 114,344,176 | -307,541 | 1.9430 | 5,885,000,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 114,651,717 | 0 | 1.9482 | 5,885,000,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 114,651,717 | -1,187,266 | 1.9482 | 5,885,000,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 115,838,983 | 156,641 | 1.9684 | 5,885,000,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 115,682,342 | 2,928,014 | 1.9657 | 5,885,000,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 112,754,328 | -1,997,340 | 1.9160 | 5,885,000,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 114,751,668 | 1,079,272 | 1.9499 | 5,885,000,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 113,672,396 | 3,294,970 | 1.9316 | 5,885,000,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 110,377,426 | -100,777 | 1.8756 | 5,885,000,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 110,478,203 | 354,185 | 1.8773 | 5,885,000,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 110,124,018 | 1,724,245 | 1.8713 | 5,885,000,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 108,399,773 | -205,805 | 1.8420 | 5,885,000,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 108,605,578 | -316,585 | 1.8455 | 5,885,000,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 108,922,163 | -722,147 | 1.8508 | 5,885,000,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 109,644,310 | 521,345 | 1.8631 | 5,885,000,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 109,122,965 | -1,238,132 | 1.8543 | 5,885,000,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 110,361,097 | -141,817 | 1.8753 | 5,885,000,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 110,502,914 | -848,829 | 1.8777 | 5,885,000,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 111,351,743 | -519,292 | 1.8921 | 5,885,000,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 111,871,035 | -608,930 | 1.9010 | 5,885,000,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 112,479,965 | -788,342 | 1.9113 | 5,885,000,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 113,268,307 | -4,424,060 | 1.9247 | 5,885,000,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 117,692,367 | 3,530,769 | 1.9999 | 5,885,000,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 114,161,598 | -228,064 | 1.9399 | 5,885,000,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 114,389,662 | 825,247 | 1.9437 | 5,885,000,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 113,564,415 | -188,953 | 1.9297 | 5,885,000,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 113,753,368 | 249,754 | 1.9329 | 5,885,000,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 113,503,614 | -726,531 | 1.9287 | 5,885,000,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 114,230,145 | -731,571 | 1.9410 | 5,885,000,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 114,961,716 | -7,377,705 | 1.9535 | 5,885,000,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 122,339,421 | 6,043,219 | 2.0788 | 5,885,000,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 116,296,202 | -22,841,650 | 1.9761 | 5,885,000,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 139,137,852 | -8,596,261 | 2.3643 | 5,885,000,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 147,734,113 | -651,240 | 2.5104 | 5,885,000,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 148,385,353 | -806,922 | 2.5214 | 5,885,000,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 149,192,275 | -2,917,611 | 2.5351 | 5,885,000,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 152,109,886 | -1,689,541 | 2.5847 | 5,885,000,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 153,799,427 | -1,242,346 | 2.6134 | 5,885,000,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 155,041,773 | 24,638,285 | 2.6345 | 5,885,000,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 130,403,488 | -26,290,788 | 2.2159 | 5,885,000,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 156,694,276 | 25,029,367 | 2.6626 | 5,885,000,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 131,664,909 | -25,250,393 | 2.2373 | 5,885,000,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 156,915,302 | 25,926,623 | 2.6664 | 5,885,000,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 130,988,679 | -24,624,652 | 2.2258 | 5,885,000,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 155,613,331 | 24,766,132 | 2.6442 | 5,885,000,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 130,847,199 | -20,557,304 | 2.2234 | 5,885,000,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 151,404,503 | 24,373,571 | 2.5727 | 5,885,000,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 127,030,932 | -24,837,389 | 2.1586 | 5,885,000,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 151,868,321 | 24,847,064 | 2.5806 | 5,885,000,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 127,021,257 | -24,674,159 | 2.1584 | 5,885,000,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 151,695,416 | 23,256,046 | 2.5777 | 5,885,000,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 128,439,370 | 261,816 | 2.1825 | 5,885,000,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 128,177,554 | 787,991 | 2.1780 | 5,885,000,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 127,389,563 | 753,500 | 2.1646 | 5,885,000,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 126,636,063 | 2,339,086 | 2.1518 | 5,885,000,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 124,296,977 | -21,471,787 | 2.1121 | 5,885,000,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 145,768,764 | 21,128,832 | 2.4770 | 5,885,000,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 124,639,932 | -605,225 | 2.1179 | 5,885,000,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 125,245,157 | 1,392,212 | 2.1282 | 5,885,000,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 123,852,945 | -2,070,322 | 2.1046 | 5,885,000,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 125,923,267 | 609,500 | 2.1397 | 5,885,000,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 125,313,767 | -473,500 | 2.1294 | 5,885,000,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 125,787,267 | -184,009 | 2.1374 | 5,885,000,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 125,971,276 | -157,572 | 2.1405 | 5,885,000,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 126,128,848 | 1,528,880 | 2.1432 | 5,885,000,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 124,599,968 | -2,245,200 | 2.1172 | 5,885,000,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 126,845,168 | 1,172,000 | 2.1554 | 5,885,000,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 125,673,168 | 0 | 2.1355 | 5,885,000,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 125,673,168 | 765,000 | 2.1355 | 5,885,000,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 124,908,168 | -12,750 | 2.1225 | 5,885,000,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 124,920,918 | 38,252 | 2.1227 | 5,885,000,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 124,882,666 | -724,990 | 2.1221 | 5,885,000,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 125,607,656 | 1,149,000 | 2.1344 | 5,885,000,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 124,458,656 | 368,001 | 2.1148 | 5,885,000,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 124,090,655 | -21,443,684 | 2.1086 | 5,885,000,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 145,534,339 | 1,752,332 | 2.4730 | 5,885,000,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 143,782,007 | 281,404 | 2.4432 | 5,885,000,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 143,500,603 | 106,256 | 2.4384 | 5,885,000,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 143,394,347 | 633,805 | 2.4366 | 5,885,000,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 142,760,542 | 30,000 | 2.4258 | 5,885,000,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 142,730,542 | 1,068,746 | 2.4253 | 5,885,000,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 141,661,796 | 12,032,976 | 2.4072 | 5,885,000,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 129,628,820 | 2,126,461 | 2.2027 | 5,885,000,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 127,502,359 | -91,778 | 2.1666 | 5,885,000,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 127,594,137 | 851,071 | 2.1681 | 5,885,000,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 126,743,066 | 546,715 | 2.1537 | 5,885,000,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 126,196,351 | -22,550 | 2.1444 | 5,885,000,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 126,218,901 | 13,068,410 | 2.1448 | 5,885,000,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 113,150,491 | 0 | 1.9227 | 5,885,000,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 113,150,491 | -430,965 | 1.9227 | 5,885,000,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 113,581,456 | -693,052 | 1.9300 | 5,885,000,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 114,274,508 | 0 | 1.9418 | 5,885,000,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 114,274,508 | -1,130,665 | 1.9418 | 5,885,000,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 115,405,173 | 243,560 | 1.9610 | 5,885,000,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 115,161,613 | -6,854,382 | 1.9569 | 5,885,000,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 122,015,995 | -724,505 | 2.0733 | 5,885,000,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 122,740,500 | -691,195 | 2.0856 | 5,885,000,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 123,431,695 | -13,000 | 2.0974 | 5,885,000,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 123,444,695 | -265,500 | 2.0976 | 5,885,000,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 123,710,195 | 3,999,999 | 2.1021 | 5,885,000,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 119,710,196 | 40,500 | 2.0342 | 5,885,000,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 119,669,696 | -516,192 | 2.0335 | 5,885,000,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 120,185,888 | 1,362,000 | 2.0422 | 5,885,000,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 118,823,888 | 55,684 | 2.0191 | 5,885,000,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 118,768,204 | -1,317,954 | 2.0182 | 5,885,000,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 120,086,158 | -22,000 | 2.0405 | 5,885,000,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 120,108,158 | -87,000 | 2.0409 | 5,885,000,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 120,195,158 | -664,500 | 2.0424 | 5,885,000,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 120,859,658 | 26,492 | 2.0537 | 5,885,000,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 120,833,166 | -213,417 | 2.0532 | 5,885,000,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 121,046,583 | 878,500 | 2.0569 | 5,885,000,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 120,168,083 | -847,822 | 2.0419 | 5,885,000,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 121,015,905 | 116,500 | 2.0563 | 5,885,000,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 120,899,405 | 366,440 | 2.0544 | 5,885,000,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 120,532,965 | -853,000 | 2.0481 | 5,885,000,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 121,385,965 | -1,215,000 | 2.0626 | 5,885,000,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 122,600,965 | 590,000 | 2.0833 | 5,885,000,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 122,010,965 | 91,948 | 2.0733 | 5,885,000,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 121,919,017 | 597,200 | 2.0717 | 5,885,000,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 121,321,817 | -628,000 | 2.0615 | 5,885,000,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 121,949,817 | 1,510,400 | 2.0722 | 5,885,000,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 120,439,417 | 496,097 | 2.0465 | 5,885,000,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 119,943,320 | -524,115 | 2.0381 | 5,885,000,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 120,467,435 | -1,359,000 | 2.0470 | 5,885,000,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 121,826,435 | -1,319,412 | 2.0701 | 5,885,000,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 123,145,847 | -556,105 | 2.0925 | 5,885,000,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 123,701,952 | -241,171 | 2.1020 | 5,885,000,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 123,943,123 | -907,729 | 2.1061 | 5,885,000,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 124,850,852 | -16,125,182 | 2.1215 | 5,885,000,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 140,976,034 | -765,210 | 2.3955 | 5,885,000,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 141,741,244 | 1,222,500 | 2.4085 | 5,885,000,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 140,518,744 | -1,314,500 | 2.3877 | 5,885,000,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 141,833,244 | -156,710 | 2.4101 | 5,885,000,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 141,989,954 | 147,000 | 2.4127 | 5,885,000,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 141,842,954 | 1,029,060 | 2.4102 | 5,885,000,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 140,813,894 | 14,243,958 | 2.3928 | 5,885,000,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 126,569,936 | -12,298,526 | 2.1507 | 5,885,000,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 138,868,462 | -208,262 | 2.3597 | 5,885,000,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 139,076,724 | 14,914,450 | 2.3632 | 5,885,000,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 124,162,274 | -1,053,002 | 2.1098 | 5,885,000,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 125,215,276 | -47,026 | 2.1277 | 5,885,000,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 125,262,302 | -10,942,212 | 2.1285 | 5,885,000,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 136,204,514 | 12,430,382 | 2.3144 | 5,885,000,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 123,774,132 | -457,875 | 2.1032 | 5,885,000,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 124,232,007 | -3,144,492 | 2.1110 | 5,885,000,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 127,376,499 | 649,529 | 2.1644 | 5,885,000,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 126,726,970 | 965,368 | 2.1534 | 5,885,000,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 125,761,602 | 489,922 | 2.1370 | 5,885,000,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 125,271,680 | -2,026,379 | 2.1287 | 5,885,000,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 127,298,059 | 1,721,511 | 2.1631 | 5,885,000,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 125,576,548 | 444,000 | 2.1338 | 5,885,000,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 125,132,548 | 1,020,000 | 2.1263 | 5,885,000,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 124,112,548 | 857,726 | 2.1090 | 5,885,000,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 123,254,822 | -426,572 | 2.0944 | 5,885,000,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 123,681,394 | 713,901 | 2.1016 | 5,885,000,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 122,967,493 | -4,214,077 | 2.0895 | 5,885,000,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 127,181,570 | 3,395,249 | 2.1611 | 5,885,000,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 123,786,321 | 1,466,533 | 2.1034 | 5,885,000,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 122,319,788 | -441,876 | 2.0785 | 5,885,000,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 122,761,664 | 1,504,983 | 2.0860 | 5,885,000,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 121,256,681 | -5,158,642 | 2.0604 | 5,885,000,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 126,415,323 | 1,319,041 | 2.1481 | 5,885,000,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 125,096,282 | -2,498,029 | 2.1257 | 5,885,000,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 127,594,311 | -8,301,492 | 2.1681 | 5,885,000,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 135,895,803 | -2,415,245 | 2.3092 | 5,885,000,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 138,311,048 | 1,659,204 | 2.3502 | 5,885,000,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 136,651,844 | -169,100 | 2.3220 | 5,885,000,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 136,820,944 | -7,587,491 | 2.3249 | 5,885,000,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 144,408,435 | 468,500 | 2.4538 | 5,885,000,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 143,939,935 | 7,235,070 | 2.4459 | 5,885,000,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 136,704,865 | 6,570,000 | 2.3229 | 5,885,000,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 130,134,865 | 550,500 | 2.2113 | 5,885,000,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 129,584,365 | 687,944 | 2.2019 | 5,885,000,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 128,896,421 | -4,297,100 | 2.1903 | 5,885,000,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 133,193,521 | 981,000 | 2.2633 | 5,885,000,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 132,212,521 | 1,594,280 | 2.2466 | 5,885,000,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 130,618,241 | 1,409,090 | 2.2195 | 5,885,000,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 129,209,151 | 2,200,000 | 2.1956 | 5,885,000,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 127,009,151 | -575,544 | 2.1582 | 5,885,000,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 127,584,695 | 1,072,030 | 2.1680 | 5,885,000,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 126,512,665 | 6,528,595 | 2.1497 | 5,885,000,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 119,984,070 | 1,314,000 | 2.0388 | 5,885,000,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 118,670,070 | 0 | 2.0165 | 5,885,000,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 118,670,070 | 209,500 | 2.0165 | 5,885,000,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 118,460,570 | 517,000 | 2.0129 | 5,885,000,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 117,943,570 | 583,500 | 2.0041 | 5,885,000,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 117,360,070 | 416,100 | 1.9942 | 5,885,000,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 116,943,970 | -4,571,044 | 1.9872 | 5,885,000,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 121,515,014 | 252,702 | 2.0648 | 5,885,000,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 121,262,312 | 1,883,000 | 2.0605 | 5,885,000,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 119,379,312 | 1,052,499 | 2.0285 | 5,885,000,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 118,326,813 | 96,210 | 2.0107 | 5,885,000,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 118,230,603 | 464,000 | 2.0090 | 5,885,000,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 117,766,603 | 338,999 | 2.0011 | 5,885,000,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 117,427,604 | 823,924 | 1.9954 | 5,885,000,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 116,603,680 | 207,500 | 1.9814 | 5,885,000,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 116,396,180 | 323,050 | 1.9778 | 5,885,000,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 116,073,130 | 720,459 | 1.9724 | 5,885,000,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 115,352,671 | -383,000 | 1.9601 | 5,885,000,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 115,735,671 | -93,000 | 1.9666 | 5,885,000,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 115,828,671 | -309,335 | 1.9682 | 5,885,000,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 116,138,006 | 1,764,801 | 1.9735 | 5,885,000,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 114,373,205 | -397,015 | 1.9435 | 5,885,000,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 114,770,220 | -369,325 | 1.9502 | 5,885,000,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 115,139,545 | -902,941 | 1.9565 | 5,885,000,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 116,042,486 | 362,194 | 1.9718 | 5,885,000,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 115,680,292 | -91,487 | 1.9657 | 5,885,000,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 115,771,779 | -796,423 | 1.9672 | 5,885,000,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 116,568,202 | -1,253,144 | 1.9808 | 5,885,000,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 117,821,346 | -758,417 | 2.0021 | 5,885,000,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 118,579,763 | 410,257 | 2.0149 | 5,885,000,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 118,169,506 | 1,712,063 | 2.0080 | 5,885,000,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 116,457,443 | -2,218,686 | 1.9789 | 5,885,000,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 118,676,129 | -871,658 | 2.0166 | 5,885,000,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 119,547,787 | -1,089,632 | 2.0314 | 5,885,000,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 120,637,419 | 882,428 | 2.0499 | 5,885,000,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 119,754,991 | 74,153 | 2.0349 | 5,885,000,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 119,680,838 | -278,955 | 2.0337 | 5,885,000,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 119,959,793 | 210,303 | 2.0384 | 5,885,000,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 119,749,490 | -598,471 | 2.0348 | 5,885,000,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 120,347,961 | -1,651,639 | 2.0450 | 5,885,000,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 121,999,600 | 1,615,349 | 2.0731 | 5,885,000,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 120,384,251 | 787,410 | 2.0456 | 5,885,000,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 119,596,841 | -4,957,533 | 2.0322 | 5,885,000,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 124,554,374 | -1,210,617 | 2.1165 | 5,885,000,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 125,764,991 | -953,520 | 2.1370 | 5,885,000,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 126,718,511 | 2,529,299 | 2.1532 | 5,885,000,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 124,189,212 | 729,348 | 2.1103 | 5,885,000,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 123,459,864 | -3,253,057 | 2.0979 | 5,885,000,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 126,712,921 | 710,000 | 2.1532 | 5,885,000,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 126,002,921 | 339,502 | 2.1411 | 5,885,000,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 125,663,419 | -1,109,498 | 2.1353 | 5,885,000,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 126,772,917 | -819,993 | 2.1542 | 5,885,000,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 127,592,910 | -288,500 | 2.1681 | 5,885,000,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 127,881,410 | -2,993,000 | 2.1730 | 5,885,000,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 130,874,410 | 1,352,614 | 2.2239 | 5,885,000,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 129,521,796 | -2,247,755 | 2.2009 | 5,885,000,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 131,769,551 | -11,055,015 | 2.2391 | 5,885,000,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 142,824,566 | -1,875,946 | 2.4269 | 5,885,000,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 144,700,512 | 105,012 | 2.4588 | 5,885,000,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 144,595,500 | -1,666,812 | 2.4570 | 5,885,000,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 146,262,312 | 1,609,500 | 2.4853 | 5,885,000,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 144,652,812 | 1,122,300 | 2.4580 | 5,885,000,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 143,530,512 | 4,035,338 | 2.4389 | 5,885,000,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 139,495,174 | 2,529,080 | 2.3704 | 5,885,000,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 136,966,094 | 1,142,500 | 2.3274 | 5,885,000,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 135,823,594 | -33,500 | 2.3080 | 5,885,000,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 135,857,094 | 637,501 | 2.3085 | 5,885,000,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 135,219,593 | -167,855 | 2.2977 | 5,885,000,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 135,387,448 | 1,474,146 | 2.3006 | 5,885,000,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 133,913,302 | -1,852,934 | 2.2755 | 5,885,000,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 135,766,236 | 1,957,998 | 2.3070 | 5,885,000,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 133,808,238 | 755,956 | 2.2737 | 5,885,000,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 133,052,282 | -2,414,703 | 2.2609 | 5,885,000,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 135,466,985 | -1,871,667 | 2.3019 | 5,885,000,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 137,338,652 | -3,781,998 | 2.3337 | 5,885,000,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 141,120,650 | -1,847,800 | 2.3980 | 5,885,000,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 142,968,450 | -1,784,500 | 2.4294 | 5,885,000,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 144,752,950 | 114,700 | 2.4597 | 5,885,000,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 144,638,250 | 1,682,492 | 2.4577 | 5,885,000,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 142,955,758 | -154,690 | 2.4292 | 5,885,000,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 143,110,448 | 2,011,802 | 2.4318 | 5,885,000,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 141,098,646 | 313,500 | 2.3976 | 5,885,000,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 140,785,146 | 129,500 | 2.3923 | 5,885,000,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 140,655,646 | 1,475,656 | 2.3901 | 5,885,000,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 139,179,990 | -598,496 | 2.3650 | 5,885,000,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 139,778,486 | 192,000 | 2.3752 | 5,885,000,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 139,586,486 | 592,964 | 2.3719 | 5,885,000,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 138,993,522 | -116,184 | 2.3618 | 5,885,000,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 139,109,706 | -793,142 | 2.3638 | 5,885,000,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 139,902,848 | 1,099,356 | 2.3773 | 5,885,000,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 138,803,492 | -2,462,453 | 2.3586 | 5,885,000,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 141,265,945 | 1,102,976 | 2.4004 | 5,885,000,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 140,162,969 | 88,008 | 2.3817 | 5,885,000,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 140,074,961 | -1,395,573 | 2.3802 | 5,885,000,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 141,470,534 | -1,054,490 | 2.4039 | 5,885,000,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 142,525,024 | -160,500 | 2.4218 | 5,885,000,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 142,685,524 | -1,124,264 | 2.4246 | 5,885,000,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 143,809,788 | 1,128,725 | 2.4437 | 5,885,000,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 142,681,063 | 1,762,043 | 2.4245 | 5,885,000,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 140,919,020 | -2,198,243 | 2.3945 | 5,885,000,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 143,117,263 | 2,638,314 | 2.4319 | 5,885,000,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 140,478,949 | 42,476 | 2.3871 | 5,885,000,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 140,436,473 | 2,070,795 | 2.3863 | 5,885,000,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 138,365,678 | 2,961,600 | 2.3512 | 5,885,000,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 135,404,078 | 1,572,000 | 2.3008 | 5,885,000,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 133,832,078 | 616,348 | 2.2741 | 5,885,000,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 133,215,730 | -179,743 | 2.2636 | 5,885,000,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 133,395,473 | 1,962,000 | 2.2667 | 5,885,000,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 131,433,473 | 309,000 | 2.2334 | 5,885,000,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 131,124,473 | 395,005 | 2.2281 | 5,885,000,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 130,729,468 | -1,061,522 | 2.2214 | 5,885,000,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 131,790,990 | 4,066,502 | 2.2394 | 5,885,000,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 127,724,488 | 1,575,004 | 2.1703 | 5,885,000,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 126,149,484 | 1,674,488 | 2.1436 | 5,885,000,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 124,474,996 | 2,506,502 | 2.1151 | 5,885,000,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 121,968,494 | 1,766,004 | 2.0725 | 5,885,000,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 120,202,490 | 629,500 | 2.0425 | 5,885,000,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 119,572,990 | -85,500 | 2.0318 | 5,885,000,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 119,658,490 | 716,500 | 2.0333 | 5,885,000,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 118,941,990 | -2,143,500 | 2.0211 | 5,885,000,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 121,085,490 | -1,035,508 | 2.0575 | 5,885,000,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 122,120,998 | 43,973 | 2.0751 | 5,885,000,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 122,077,025 | 580,000 | 2.0744 | 5,885,000,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 121,497,025 | -290,020 | 2.0645 | 5,885,000,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 121,787,045 | -352,475 | 2.0694 | 5,885,000,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 122,139,520 | 1,196,000 | 2.0754 | 5,885,000,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 120,943,520 | 67,251 | 2.0551 | 5,885,000,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 120,876,269 | 968,000 | 2.0540 | 5,885,000,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 119,908,269 | -66,500 | 2.0375 | 5,885,000,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 119,974,769 | 260,440 | 2.0387 | 5,885,000,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 119,714,329 | -338,510 | 2.0342 | 5,885,000,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 120,052,839 | 741,000 | 2.0400 | 5,885,000,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 119,311,839 | -256,818 | 2.0274 | 5,885,000,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 119,568,657 | 816,081 | 2.0318 | 5,885,000,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 118,752,576 | 126,992 | 2.0179 | 5,885,000,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 118,625,584 | 143,991 | 2.0157 | 5,885,000,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 118,481,593 | 4,069,000 | 2.0133 | 5,885,000,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 114,412,593 | -5,386,000 | 1.9441 | 5,885,000,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 119,798,593 | 645,500 | 2.0357 | 5,885,000,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 119,153,093 | 742,965 | 2.0247 | 5,885,000,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 118,410,128 | 909,993 | 2.0121 | 5,885,000,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 117,500,135 | 1,836,497 | 1.9966 | 5,885,000,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 115,663,638 | 506,000 | 1.9654 | 5,885,000,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 115,157,638 | 2,412,830 | 1.9568 | 5,885,000,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 112,744,808 | 1,470,500 | 1.9158 | 5,885,000,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 111,274,308 | 1,747,984 | 1.8908 | 5,885,000,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 109,526,324 | 2,507,000 | 1.8611 | 5,885,000,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 107,019,324 | 7,748,497 | 1.8185 | 5,885,000,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 99,270,827 | 3,028,500 | 1.6868 | 5,885,000,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 96,242,327 | -555,000 | 1.6354 | 5,885,000,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 96,797,327 | 1,821,000 | 1.6448 | 5,885,000,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 94,976,327 | -1,865,960 | 1.6139 | 5,885,000,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 96,842,287 | 0 | 1.6456 | 5,885,000,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 96,842,287 | 958,291 | 1.6456 | 5,885,000,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 95,883,996 | 379,500 | 1.6293 | 5,885,000,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 95,504,496 | 0 | 1.6228 | 5,885,000,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 95,504,496 | 969,982 | 1.6228 | 5,885,000,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 94,534,514 | 135,493 | 1.6064 | 5,885,000,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 94,399,021 | 1,035,000 | 1.6041 | 5,885,000,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 93,364,021 | 739,000 | 1.5865 | 5,885,000,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 92,625,021 | -934,500 | 1.5739 | 5,885,000,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 93,559,521 | -1,325,965 | 1.5898 | 5,885,000,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 94,885,486 | 116,500 | 1.6123 | 5,885,000,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 94,768,986 | 71,500 | 1.6103 | 5,885,000,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 94,697,486 | 289,689 | 1.6091 | 5,885,000,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 94,407,797 | 262,986 | 1.6042 | 5,885,000,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 94,144,811 | 1,959,996 | 1.5997 | 5,885,000,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 92,184,815 | 349,494 | 1.5664 | 5,885,000,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 91,835,321 | 28,500 | 1.5605 | 5,885,000,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 91,806,821 | 364,408 | 1.5600 | 5,885,000,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 91,442,413 | 880,496 | 1.5538 | 5,885,000,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 90,561,917 | -579,000 | 1.5389 | 5,885,000,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 91,140,917 | 706,000 | 1.5487 | 5,885,000,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 90,434,917 | 420,500 | 1.5367 | 5,885,000,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 90,014,417 | 1,183,000 | 1.5296 | 5,885,000,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 88,831,417 | 484,500 | 1.5095 | 5,885,000,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 88,346,917 | -172,006 | 1.5012 | 5,885,000,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 88,518,923 | -282,500 | 1.5041 | 5,885,000,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 88,801,423 | 45,000 | 1.5089 | 5,885,000,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 88,756,423 | 45,500 | 1.5082 | 5,885,000,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 88,710,923 | -110,003 | 1.5074 | 5,885,000,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 88,820,926 | 223,500 | 1.5093 | 5,885,000,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 88,597,426 | -4,000 | 1.5055 | 5,885,000,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 88,601,426 | -45,500 | 1.5055 | 5,885,000,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 88,646,926 | 94,500 | 1.5063 | 5,885,000,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 88,552,426 | -180,502 | 1.5047 | 5,885,000,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 88,732,928 | 619,346 | 1.5078 | 5,885,000,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 88,113,582 | 874,500 | 1.4973 | 5,885,000,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 87,239,082 | 546,000 | 1.4824 | 5,885,000,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 86,693,082 | 1,249,500 | 1.4731 | 5,885,000,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 85,443,582 | 640,000 | 1.4519 | 5,885,000,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 84,803,582 | 551,922 | 1.4410 | 5,885,000,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 84,251,660 | 491,869 | 1.4316 | 5,885,000,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 83,759,791 | 1,261,000 | 1.4233 | 5,885,000,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 82,498,791 | 1,193,500 | 1.4018 | 5,885,000,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 81,305,291 | 106,577 | 1.3816 | 5,885,000,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 81,198,714 | 489,960 | 1.3798 | 5,885,000,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 80,708,754 | 2,907,000 | 1.3714 | 5,885,000,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 77,801,754 | 149,000 | 1.3220 | 5,885,000,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 77,652,754 | -314,082 | 1.3195 | 5,885,000,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 77,966,836 | 586,500 | 1.3248 | 5,885,000,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 77,380,336 | 604,500 | 1.3149 | 5,885,000,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 76,775,836 | -58,064 | 1.3046 | 5,885,000,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 76,833,900 | 282,000 | 1.3056 | 5,885,000,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 76,551,900 | 1,486,500 | 1.3008 | 5,885,000,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 75,065,400 | 832,500 | 1.2755 | 5,885,000,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 74,232,900 | 592,496 | 1.2614 | 5,885,000,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 73,640,404 | 1,400,004 | 1.2513 | 5,885,000,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 72,240,400 | -54,503 | 1.2275 | 5,885,000,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 72,294,903 | -57,500 | 1.2285 | 5,885,000,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 72,352,403 | -114,830 | 1.2294 | 5,885,000,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 72,467,233 | 119,500 | 1.2314 | 5,885,000,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 72,347,733 | 479,500 | 1.2294 | 5,885,000,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 71,868,233 | 1,069,500 | 1.2212 | 5,885,000,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 70,798,733 | -146,800 | 1.2030 | 5,885,000,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 70,945,533 | -38,542 | 1.2055 | 5,885,000,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 70,984,075 | 90,386 | 1.2062 | 5,885,000,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 70,893,689 | -210,000 | 1.2047 | 5,885,000,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 71,103,689 | -368,100 | 1.2082 | 5,885,000,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 71,471,789 | 274,999 | 1.2145 | 5,885,000,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 71,196,790 | -821,999 | 1.2098 | 5,885,000,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 72,018,789 | 162,500 | 1.2238 | 5,885,000,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 71,856,289 | -85,111 | 1.2210 | 5,885,000,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 71,941,400 | 126,500 | 1.2225 | 5,885,000,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 71,814,900 | 303,500 | 1.2203 | 5,885,000,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 71,511,400 | 608,500 | 1.2151 | 5,885,000,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 70,902,900 | 541,500 | 1.2048 | 5,885,000,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 70,361,400 | 602,998 | 1.1956 | 5,885,000,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 69,758,402 | 561,500 | 1.1854 | 5,885,000,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 69,196,902 | 1,111,500 | 1.1758 | 5,885,000,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 68,085,402 | -68,737 | 1.1569 | 5,885,000,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 68,154,139 | 200,679 | 1.1581 | 5,885,000,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 67,953,460 | 217,000 | 1.1547 | 5,885,000,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 67,736,460 | 711,000 | 1.1510 | 5,885,000,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 67,025,460 | 37,000 | 1.1389 | 5,885,000,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 66,988,460 | -58,490 | 1.1383 | 5,885,000,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 67,046,950 | -3,056,500 | 1.1393 | 5,885,000,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 70,103,450 | 3,682,900 | 1.1912 | 5,885,000,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 66,420,550 | 109,500 | 1.1286 | 5,885,000,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 66,311,050 | 43,720 | 1.1268 | 5,885,000,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 66,267,330 | 665,000 | 1.1260 | 5,885,000,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 65,602,330 | 959,500 | 1.1147 | 5,885,000,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 64,642,830 | 121,002 | 1.0984 | 5,885,000,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 64,521,828 | 13,890 | 1.0964 | 5,885,000,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 64,507,938 | 597,500 | 1.0961 | 5,885,000,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 63,910,438 | 241,500 | 1.0860 | 5,885,000,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 63,668,938 | 999 | 1.0819 | 5,885,000,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 63,667,939 | 100,600 | 1.0819 | 5,885,000,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 63,567,339 | -509,491 | 1.0802 | 5,885,000,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 64,076,830 | 86,492 | 1.0888 | 5,885,000,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 63,990,338 | 85,500 | 1.0873 | 5,885,000,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 63,904,838 | -16,500 | 1.0859 | 5,885,000,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 63,921,338 | -59,000 | 1.0862 | 5,885,000,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 63,980,338 | 57,500 | 1.0872 | 5,885,000,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 63,922,838 | -56,378 | 1.0862 | 5,885,000,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 63,979,216 | -28,477 | 1.0872 | 5,885,000,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 64,007,693 | -122,000 | 1.0876 | 5,885,000,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 64,129,693 | -25,980,975 | 1.0897 | 5,885,000,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 90,110,668 | 92,000 | 1.5312 | 5,885,000,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 90,018,668 | -68,400 | 1.5296 | 5,885,000,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 90,087,068 | 86,000 | 1.5308 | 5,885,000,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 90,001,068 | -41,500 | 1.5293 | 5,885,000,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 90,042,568 | -192,053 | 1.5300 | 5,885,000,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 90,234,621 | -2,500 | 1.5333 | 5,885,000,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 90,237,121 | 9,500 | 1.5333 | 5,885,000,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 90,227,621 | -352,500 | 1.5332 | 5,885,000,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 90,580,121 | -22,000 | 1.5392 | 5,885,000,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 90,602,121 | -99,000 | 1.5395 | 5,885,000,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 90,701,121 | -103,500 | 1.5412 | 5,885,000,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 90,804,621 | 13,000 | 1.5430 | 5,885,000,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 90,791,621 | -316,000 | 1.5428 | 5,885,000,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 91,107,621 | -197,552 | 1.5481 | 5,885,000,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 91,305,173 | -117,000 | 1.5515 | 5,885,000,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 91,422,173 | 24,000 | 1.5535 | 5,885,000,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 91,398,173 | 45,484 | 1.5531 | 5,885,000,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 91,352,689 | -245,000 | 1.5523 | 5,885,000,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 91,597,689 | -183,884 | 1.5565 | 5,885,000,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 91,781,573 | -77,008 | 1.5596 | 5,885,000,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 91,858,581 | -30,000 | 1.5609 | 5,885,000,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 91,888,581 | -121,091 | 1.5614 | 5,885,000,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 92,009,672 | 492 | 1.5635 | 5,885,000,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 92,009,180 | -218,500 | 1.5635 | 5,885,000,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 92,227,680 | -51,992 | 1.5672 | 5,885,000,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 92,279,672 | 19,500 | 1.5680 | 5,885,000,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 92,260,172 | 6,000 | 1.5677 | 5,885,000,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 92,254,172 | -152,500 | 1.5676 | 5,885,000,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 92,406,672 | -116,500 | 1.5702 | 5,885,000,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 92,523,172 | -130,500 | 1.5722 | 5,885,000,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 92,653,672 | 115,000 | 1.5744 | 5,885,000,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 92,538,672 | -40,500 | 1.5724 | 5,885,000,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 92,579,172 | -1,440,137 | 1.5731 | 5,885,000,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 94,019,309 | 161,000 | 1.5976 | 5,885,000,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 93,858,309 | 24,500 | 1.5949 | 5,885,000,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 93,833,809 | 12,500 | 1.5945 | 5,885,000,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 93,821,309 | -169,508 | 1.5942 | 5,885,000,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 93,990,817 | -23,000 | 1.5971 | 5,885,000,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 94,013,817 | 32,000 | 1.5975 | 5,885,000,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 93,981,817 | -44,500 | 1.5970 | 5,885,000,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 94,026,317 | 25,500 | 1.5977 | 5,885,000,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 94,000,817 | -465,192 | 1.5973 | 5,885,000,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 94,466,009 | -150,500 | 1.6052 | 5,885,000,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 94,616,509 | 173,000 | 1.6078 | 5,885,000,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 94,443,509 | 193,500 | 1.6048 | 5,885,000,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 94,250,009 | -1,366,253 | 1.6015 | 5,885,000,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 95,616,262 | -97,500 | 1.6247 | 5,885,000,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 95,713,762 | -102,508 | 1.6264 | 5,885,000,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 95,816,270 | -639,492 | 1.6281 | 5,885,000,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 96,455,762 | 329,500 | 1.6390 | 5,885,000,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 96,126,262 | 822,000 | 1.6334 | 5,885,000,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 95,304,262 | 1,908,455 | 1.6194 | 5,885,000,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 93,395,807 | 914,500 | 1.5870 | 5,885,000,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 92,481,307 | -1,614,029 | 1.5715 | 5,885,000,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 94,095,336 | 1,909,000 | 1.5989 | 5,885,000,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 92,186,336 | 12,000 | 1.5665 | 5,885,000,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 92,174,336 | 55,000 | 1.5663 | 5,885,000,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 92,119,336 | 127,500 | 1.5653 | 5,885,000,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 91,991,836 | 231,500 | 1.5632 | 5,885,000,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 91,760,336 | -388,022 | 1.5592 | 5,885,000,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 92,148,358 | 415,500 | 1.5658 | 5,885,000,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 91,732,858 | -315,500 | 1.5588 | 5,885,000,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 92,048,358 | 112,000 | 1.5641 | 5,885,000,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 91,936,358 | -344,060 | 1.5622 | 5,885,000,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 92,280,418 | 226,572 | 1.5681 | 5,885,000,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 92,053,846 | -165,500 | 1.5642 | 5,885,000,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 92,219,346 | 89,500 | 1.5670 | 5,885,000,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 92,129,846 | -44,240 | 1.5655 | 5,885,000,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 92,174,086 | -79,000 | 1.5663 | 5,885,000,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 92,253,086 | 670,000 | 1.5676 | 5,885,000,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 91,583,086 | 429,500 | 1.5562 | 5,885,000,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 91,153,586 | 218,800 | 1.5489 | 5,885,000,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 90,934,786 | -846,471 | 1.5452 | 5,885,000,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 91,781,257 | 68,668 | 1.5596 | 5,885,000,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 91,712,589 | 88,607 | 1.5584 | 5,885,000,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 91,623,982 | -24,700 | 1.5569 | 5,885,000,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 91,648,682 | 155,307 | 1.5573 | 5,885,000,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 91,493,375 | -118,000 | 1.5547 | 5,885,000,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 91,611,375 | -2,061,000 | 1.5567 | 5,885,000,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 93,672,375 | 616,000 | 1.5917 | 5,885,000,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 93,056,375 | 69,000 | 1.5812 | 5,885,000,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 92,987,375 | -439,200 | 1.5801 | 5,885,000,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 93,426,575 | -364,000 | 1.5875 | 5,885,000,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 93,790,575 | 6,000 | 1.5937 | 5,885,000,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 93,784,575 | -149,504 | 1.5936 | 5,885,000,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 93,934,079 | -744,000 | 1.5962 | 5,885,000,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 94,678,079 | -430,000 | 1.6088 | 5,885,000,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 95,108,079 | -756,500 | 1.6161 | 5,885,000,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 95,864,579 | -1,564,000 | 1.6290 | 5,885,000,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 97,428,579 | -280,000 | 1.6555 | 5,885,000,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 97,708,579 | 2,142,000 | 1.6603 | 5,885,000,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 95,566,579 | 4,475,500 | 1.6239 | 5,885,000,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 91,091,079 | 2,615,000 | 1.5479 | 5,885,000,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 88,476,079 | 162,500 | 1.5034 | 5,885,000,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 88,313,579 | -4,404,000 | 1.5007 | 5,885,000,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 92,717,579 | -339,300 | 1.5755 | 5,885,000,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 93,056,879 | -394,500 | 1.5813 | 5,885,000,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 93,451,379 | -107,300 | 1.5880 | 5,885,000,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 93,558,679 | -151,502 | 1.5898 | 5,885,000,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 93,710,181 | -954,500 | 1.5924 | 5,885,000,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 94,664,681 | -410,000 | 1.6086 | 5,885,000,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 95,074,681 | 274,500 | 1.6155 | 5,885,000,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 94,800,181 | -230,500 | 1.6109 | 5,885,000,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 95,030,681 | -464,500 | 1.6148 | 5,885,000,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 95,495,181 | -430,500 | 1.6227 | 5,885,000,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 95,925,681 | -317,000 | 1.6300 | 5,885,000,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 96,242,681 | -1,643,200 | 1.6354 | 5,885,000,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 97,885,881 | -1,861,000 | 1.6633 | 5,885,000,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 99,746,881 | 87,000 | 1.6949 | 5,885,000,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 99,659,881 | -839,500 | 1.6935 | 5,885,000,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 100,499,381 | -1,678,000 | 1.7077 | 5,885,000,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 102,177,381 | -1,308,506 | 1.7362 | 5,885,000,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 103,485,887 | -915,500 | 1.7585 | 5,885,000,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 104,401,387 | -1,017,300 | 1.7740 | 5,885,000,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 105,418,687 | 1,042,996 | 1.7913 | 5,885,000,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 104,375,691 | 31,500 | 1.7736 | 5,885,000,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 104,344,191 | -612,000 | 1.7731 | 5,885,000,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 104,956,191 | -325,500 | 1.7835 | 5,885,000,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 105,281,691 | -904,000 | 1.7890 | 5,885,000,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 106,185,691 | -656,000 | 1.8043 | 5,885,000,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 106,841,691 | -171,000 | 1.8155 | 5,885,000,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 107,012,691 | 52,523 | 1.8184 | 5,885,000,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 106,960,168 | -24,500 | 1.8175 | 5,885,000,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 106,984,668 | -74,000 | 1.8179 | 5,885,000,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 107,058,668 | -78,000 | 1.8192 | 5,885,000,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 107,136,668 | -1,423,500 | 1.8205 | 5,885,000,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 108,560,168 | -556,000 | 1.8447 | 5,885,000,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 109,116,168 | -14,000 | 1.8541 | 5,885,000,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 109,130,168 | -286,000 | 1.8544 | 5,885,000,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 109,416,168 | 58,000 | 1.8592 | 5,885,000,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 109,358,168 | -199,500 | 1.8583 | 5,885,000,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 109,557,668 | -124,000 | 1.8616 | 5,885,000,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 109,681,668 | -544,100 | 1.8637 | 5,885,000,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 110,225,768 | -200,000 | 1.8730 | 5,885,000,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 110,425,768 | -4,500 | 1.8764 | 5,885,000,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 110,430,268 | -161,000 | 1.8765 | 5,885,000,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 110,591,268 | -705,500 | 1.8792 | 5,885,000,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 111,296,768 | -25,000 | 1.8912 | 5,885,000,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 111,321,768 | -94,000 | 1.8916 | 5,885,000,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 111,415,768 | -1,204,500 | 1.8932 | 5,885,000,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 112,620,268 | -1,276,000 | 1.9137 | 5,885,000,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 113,896,268 | -94,490 | 1.9354 | 5,885,000,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 113,990,758 | 0 | 1.9370 | 5,885,000,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 113,990,758 | 26,500 | 1.9370 | 5,885,000,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 113,964,258 | 2,000 | 1.9365 | 5,885,000,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 113,962,258 | -1,064,500 | 1.9365 | 5,885,000,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 115,026,758 | -207,500 | 1.9546 | 5,885,000,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 115,234,258 | -670,000 | 1.9581 | 5,885,000,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 115,904,258 | -573,377 | 1.9695 | 5,885,000,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 116,477,635 | -824,500 | 1.9792 | 5,885,000,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 117,302,135 | -477,400 | 1.9932 | 5,885,000,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 117,779,535 | 50,500 | 2.0014 | 5,885,000,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 117,729,035 | 1,500 | 2.0005 | 5,885,000,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 117,727,535 | -1,000 | 2.0005 | 5,885,000,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 117,728,535 | 8,037 | 2.0005 | 5,885,000,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 117,720,498 | -421,500 | 2.0003 | 5,885,000,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 118,141,998 | -300,000 | 2.0075 | 5,885,000,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 118,441,998 | -59,500 | 2.0126 | 5,885,000,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 118,501,498 | 320,540 | 2.0136 | 5,885,000,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 118,180,958 | -8,000 | 2.0082 | 5,885,000,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 118,188,958 | -2,500 | 2.0083 | 5,885,000,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 118,191,458 | -170,000 | 2.0084 | 5,885,000,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 118,361,458 | 1,444,460 | 2.0112 | 5,885,000,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 116,916,998 | -679,400 | 1.9867 | 5,885,000,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 117,596,398 | -32,622 | 1.9982 | 5,885,000,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 117,629,020 | -41,500 | 1.9988 | 5,885,000,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 117,670,520 | -37,200 | 1.9995 | 5,885,000,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 117,707,720 | 9,400 | 2.0001 | 5,885,000,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 117,698,320 | 37,000 | 2.0000 | 5,885,000,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 117,661,320 | -95,000 | 1.9993 | 5,885,000,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 117,756,320 | -27,000 | 2.0010 | 5,885,000,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 117,783,320 | -49,000 | 2.0014 | 5,885,000,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 117,832,320 | 80,500 | 2.0022 | 5,885,000,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 117,751,820 | -191,000 | 2.0009 | 5,885,000,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 117,942,820 | -44,500 | 2.0041 | 5,885,000,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 117,987,320 | -7,000 | 2.0049 | 5,885,000,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 117,994,320 | 65,200 | 2.0050 | 5,885,000,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 117,929,120 | -58,000 | 2.0039 | 5,885,000,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 117,987,120 | 23,500 | 2.0049 | 5,885,000,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 117,963,620 | -29,500 | 2.0045 | 5,885,000,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 117,993,120 | 0 | 2.0050 | 5,885,000,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 117,993,120 | -265,500 | 2.0050 | 5,885,000,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 118,258,620 | -345,000 | 2.0095 | 5,885,000,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 118,603,620 | -139,500 | 2.0154 | 5,885,000,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 118,743,120 | 77,500 | 2.0177 | 5,885,000,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 118,665,620 | -176,001 | 2.0164 | 5,885,000,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 118,841,621 | 25,000 | 2.0194 | 5,885,000,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 118,816,621 | -59,500 | 2.0190 | 5,885,000,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 118,876,121 | 47,500 | 2.0200 | 5,885,000,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 118,828,621 | -21,500 | 2.0192 | 5,885,000,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 118,850,121 | 31,500 | 2.0195 | 5,885,000,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 118,818,621 | -238,500 | 2.0190 | 5,885,000,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 119,057,121 | -130,000 | 2.0231 | 5,885,000,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 119,187,121 | -191,000 | 2.0253 | 5,885,000,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 119,378,121 | 8,000 | 2.0285 | 5,885,000,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 119,370,121 | -23,500 | 2.0284 | 5,885,000,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 119,393,621 | -2,000 | 2.0288 | 5,885,000,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 119,395,621 | -156,500 | 2.0288 | 5,885,000,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 119,552,121 | -29,000 | 2.0315 | 5,885,000,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 119,581,121 | -45,000 | 2.0320 | 5,885,000,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 119,626,121 | -1,500 | 2.0327 | 5,885,000,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 119,627,621 | 130,000 | 2.0328 | 5,885,000,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 119,497,621 | -424,500 | 2.0305 | 5,885,000,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 119,922,121 | 328,000 | 2.0378 | 5,885,000,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 119,594,121 | 0 | 2.0322 | 5,885,000,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 119,594,121 | -81,000 | 2.0322 | 5,885,000,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 119,675,121 | -383,000 | 2.0336 | 5,885,000,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 120,058,121 | -191,000 | 2.0401 | 5,885,000,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 120,249,121 | -474,000 | 2.0433 | 5,885,000,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 120,723,121 | -201,500 | 2.0514 | 5,885,000,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 120,924,621 | -31,000 | 2.0548 | 5,885,000,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 120,955,621 | -90,000 | 2.0553 | 5,885,000,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 121,045,621 | 46,000 | 2.0568 | 5,885,000,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 120,999,621 | 14,000 | 2.0561 | 5,885,000,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 120,985,621 | 41,000 | 2.0558 | 5,885,000,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 120,944,621 | -74,500 | 2.0551 | 5,885,000,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 121,019,121 | 76,000 | 2.0564 | 5,885,000,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 120,943,121 | 8,500 | 2.0551 | 5,885,000,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 120,934,621 | 39,000 | 2.0550 | 5,885,000,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 120,895,621 | -2,668,500 | 2.0543 | 5,885,000,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 123,564,121 | -22,500 | 2.0996 | 5,885,000,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 123,586,621 | 107,000 | 2.1000 | 5,885,000,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 123,479,621 | 239,500 | 2.0982 | 5,885,000,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 123,240,121 | -1,535,100 | 2.0941 | 5,885,000,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 124,775,221 | 45,000 | 2.1202 | 5,885,000,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 124,730,221 | -41,000 | 2.1195 | 5,885,000,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 124,771,221 | -15,500 | 2.1202 | 5,885,000,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 124,786,721 | -57,000 | 2.1204 | 5,885,000,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 124,843,721 | 79,000 | 2.1214 | 5,885,000,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 124,764,721 | -83,500 | 2.1200 | 5,885,000,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 124,848,221 | 9,150,322 | 2.1215 | 5,885,000,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 115,697,899 | -49,000 | 1.9660 | 5,885,000,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 115,746,899 | -59,248 | 1.9668 | 5,885,000,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 115,806,147 | -141,601 | 1.9678 | 5,885,000,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 115,947,748 | -855,066 | 1.9702 | 5,885,000,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 116,802,814 | -189,333 | 1.9848 | 5,885,000,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 116,992,147 | -199,674 | 1.9880 | 5,885,000,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 117,191,821 | -8,425,900 | 1.9914 | 5,885,000,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 125,617,721 | 30,000 | 2.1345 | 5,885,000,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 125,587,721 | 60,000 | 2.1340 | 5,885,000,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 125,527,721 | 107,000 | 2.1330 | 5,885,000,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 125,420,721 | 15,000 | 2.1312 | 5,885,000,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 125,405,721 | -372,000 | 2.1309 | 5,885,000,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 125,777,721 | -37,035 | 2.1373 | 5,885,000,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 125,814,756 | 79,037 | 2.1379 | 5,885,000,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 125,735,719 | -41,537 | 2.1365 | 5,885,000,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 125,777,256 | -98,500 | 2.1373 | 5,885,000,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 125,875,756 | 68,500 | 2.1389 | 5,885,000,000 | 2011-06-30 |
| 3579 | 2011-07-28 | 125,807,256 | 11,000 | 2.1378 | 5,885,000,000 | 2011-06-30 |
| 3580 | 2011-07-27 | 125,796,256 | -32,500 | 2.1376 | 5,885,000,000 | 2011-06-30 |
| 3581 | 2011-07-26 | 125,828,756 | -122,500 | 2.1381 | 5,885,000,000 | 2011-06-30 |
| 3582 | 2011-07-25 | 125,951,256 | -46,500 | 2.1402 | 5,885,000,000 | 2011-06-30 |
| 3583 | 2011-07-22 | 125,997,756 | -2,144,000 | 2.1410 | 5,885,000,000 | 2011-06-30 |
| 3584 | 2011-07-21 | 128,141,756 | 273,200 | 2.1774 | 5,885,000,000 | 2011-06-30 |
| 3585 | 2011-07-20 | 127,868,556 | -205,000 | 2.1728 | 5,885,000,000 | 2011-06-30 |
| 3586 | 2011-07-19 | 128,073,556 | -115,500 | 2.1763 | 5,885,000,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 128,189,056 | -7,000 | 2.1782 | 5,885,000,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 128,196,056 | 12,500 | 2.1784 | 5,885,000,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 128,183,556 | -2,466,500 | 2.1781 | 5,885,000,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 130,650,056 | 2,449,000 | 2.2201 | 5,885,000,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 128,201,056 | -35,000 | 2.1784 | 5,885,000,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 128,236,056 | 570,000 | 2.1790 | 5,885,000,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 127,666,056 | 31,500 | 2.1693 | 5,885,000,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 127,634,556 | 8,530,749 | 2.1688 | 5,885,000,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 119,103,807 | -67,200 | 2.0239 | 5,885,000,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 119,171,007 | -546,500 | 2.0250 | 5,885,000,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 119,717,507 | -821,500 | 2.0343 | 5,885,000,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 120,539,007 | -1,097,000 | 2.0482 | 5,885,000,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 121,636,007 | -363,000 | 2.0669 | 5,885,000,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 121,999,007 | 54,000 | 2.0731 | 5,885,000,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 121,945,007 | 263,500 | 2.0721 | 5,885,000,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 121,681,507 | -5,500 | 2.0677 | 5,885,000,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 121,687,007 | -145,500 | 2.0677 | 5,885,000,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 121,832,507 | -4,500 | 2.0702 | 5,885,000,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 121,837,007 | -2,239,000 | 2.0703 | 5,885,000,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 124,076,007 | -143,500 | 2.1083 | 5,885,000,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 124,219,507 | 38,000 | 2.1108 | 5,885,000,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 124,181,507 | 199,500 | 2.1101 | 5,885,000,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 123,982,007 | -156,500 | 2.1067 | 5,885,000,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 124,138,507 | -158,500 | 2.1094 | 5,885,000,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 124,297,007 | -231,500 | 2.1121 | 5,885,000,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 124,528,507 | -201,000 | 2.1160 | 5,885,000,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 124,729,507 | -349,500 | 2.1194 | 5,885,000,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 125,079,007 | -514,500 | 2.1254 | 5,885,000,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 125,593,507 | 32,000 | 2.1341 | 5,885,000,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 125,561,507 | 119,500 | 2.1336 | 5,885,000,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 125,442,007 | 213,000 | 2.1316 | 5,885,000,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 125,229,007 | 29,000 | 2.1279 | 5,885,000,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 125,200,007 | -30,000 | 2.1274 | 5,885,000,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 125,230,007 | -235,700 | 2.1280 | 5,885,000,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 125,465,707 | -128,000 | 2.1320 | 5,885,000,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 125,593,707 | -408,500 | 2.1341 | 5,885,000,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 126,002,207 | -1,242,000 | 2.1411 | 5,885,000,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 127,244,207 | -297,000 | 2.1622 | 5,885,000,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 127,541,207 | -1,149,500 | 2.1672 | 5,885,000,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 128,690,707 | -309,000 | 2.1868 | 5,885,000,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 128,999,707 | -641,500 | 2.1920 | 5,885,000,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 129,641,207 | 71,500 | 2.2029 | 5,885,000,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 129,569,707 | 928,500 | 2.2017 | 5,885,000,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 128,641,207 | -362,000 | 2.1859 | 5,885,000,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 129,003,207 | -288,500 | 2.1921 | 5,885,000,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 129,291,707 | -592,000 | 2.1970 | 5,885,000,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 129,883,707 | -622,000 | 2.2070 | 5,885,000,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 130,505,707 | 1,041,000 | 2.2176 | 5,885,000,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 129,464,707 | -353,500 | 2.1999 | 5,885,000,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 129,818,207 | -796,044 | 2.2059 | 5,885,000,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 130,614,251 | -514,000 | 2.2194 | 5,885,000,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 131,128,251 | -639,000 | 2.2282 | 5,885,000,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 131,767,251 | -259,000 | 2.2390 | 5,885,000,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 132,026,251 | -1,061,000 | 2.2434 | 5,885,000,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 133,087,251 | -699,000 | 2.2615 | 5,885,000,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 133,786,251 | -189,500 | 2.2733 | 5,885,000,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 133,975,751 | -1,479,000 | 2.2766 | 5,885,000,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 135,454,751 | 943,000 | 2.3017 | 5,885,000,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 134,511,751 | -2,932,263 | 2.2857 | 5,885,000,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 137,444,014 | -3,981,849 | 2.3355 | 5,885,000,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 141,425,863 | -825,500 | 2.4032 | 5,885,000,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 142,251,363 | -2,263,000 | 2.4172 | 5,885,000,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 144,514,363 | -314,500 | 2.4556 | 5,885,000,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 144,828,863 | 112,999 | 2.4610 | 5,885,000,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 144,715,864 | -350,515 | 2.4591 | 5,885,000,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 145,066,379 | 88,500 | 2.4650 | 5,885,000,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 144,977,879 | 378,500 | 2.4635 | 5,885,000,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 144,599,379 | -437,686 | 2.4571 | 5,885,000,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 145,037,065 | -1,950,308 | 2.4645 | 5,885,000,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 146,987,373 | -392,056 | 2.4977 | 5,885,000,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 147,379,429 | 5,749,505 | 2.5043 | 5,885,000,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 141,629,924 | 17,423,075 | 2.4066 | 5,885,000,000 | 2011-03-24 |
| 3659 | 2011-03-29 | 124,206,849 | -4,279,651 | 2.1106 | 5,885,000,000 | 2011-03-24 |
| 3660 | 2011-03-28 | 128,486,500 | -44,000 | 2.1833 | 5,885,000,000 | 2011-03-24 |
| 3661 | 2011-03-25 | 128,530,500 | -4,575,500 | 2.1840 | 5,885,000,000 | 2011-03-24 |
| 3662 | 2011-03-24 | 133,106,000 | 2.2618 | 5,885,000,000 | 2011-03-24 |
Webb-site Database - Powered By Linux Group