China Hongqiao Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01378  2011-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 34.86 2026-02-02
2 2026-02-03 36.12 2026-01-30
3 2026-02-02 89,500 28,500 0.00 9,978,705,841 3,563,890 39.82 2026-01-29
4 2026-01-30 61,000 -30,000 0.00 9,932,297,039 2,453,420 40.22 2026-01-28
5 2026-01-29 91,000 3,000 0.00 9,932,297,039 3,410,680 37.48 2026-01-27
6 2026-01-28 88,000 -25,000 0.00 9,932,297,039 3,217,280 36.56 2026-01-26
7 2026-01-27 113,000 -1,000 0.00 9,932,297,039 4,052,180 35.86 2026-01-23
8 2026-01-26 114,000 21,500 0.00 9,932,297,039 4,037,880 35.42 2026-01-22
9 2026-01-23 92,500 -45,000 0.00 9,932,297,039 3,378,100 36.52 2026-01-21
10 2026-01-22 137,500 -75,500 0.00 9,932,297,039 4,886,750 35.54 2026-01-20
11 2026-01-21 213,000 -4,500 0.00 9,932,297,039 7,591,320 35.64 2026-01-19
12 2026-01-20 217,500 31,500 0.00 9,932,297,039 7,642,950 35.14 2026-01-16
13 2026-01-19 186,000 18,500 0.00 9,932,297,039 6,636,480 35.68 2026-01-15
14 2026-01-16 167,500 -19,000 0.00 9,932,297,039 6,050,100 36.12 2026-01-14
15 2026-01-15 186,500 -30,000 0.00 9,932,297,039 6,684,160 35.84 2026-01-13
16 2026-01-13 216,500 4,000 0.00 9,932,297,039 7,516,880 34.72 2026-01-09
17 2026-01-12 212,500 53,000 0.00 9,932,297,039 7,297,250 34.34 2026-01-08
18 2026-01-09 159,500 -53,500 0.00 9,932,297,039 5,662,250 35.50 2026-01-07
19 2026-01-08 213,000 -84,000 0.00 9,932,297,039 7,510,380 35.26 2026-01-06
20 2026-01-07 297,000 -28,000 0.00 9,932,297,039 9,866,340 33.22 2026-01-05
21 2026-01-05 325,000 -7,500 0.00 9,932,297,039 10,601,500 32.62 2025-12-30
22 2026-01-02 332,500 20,500 0.00 9,932,297,039 10,560,200 31.76 2025-12-29
23 2025-12-29 312,000 -500 0.00 9,924,380,244 10,002,720 32.06 2025-12-22
24 2025-12-23 312,500 -21,000 0.00 9,924,380,244 9,906,250 31.70 2025-12-19
25 2025-12-22 333,500 -9,500 0.00 9,924,380,244 10,505,250 31.50 2025-12-18
26 2025-12-19 343,000 -1,000 0.00 9,924,380,244 10,818,220 31.54 2025-12-17
27 2025-12-18 344,000 39,500 0.00 9,924,380,244 10,677,760 31.04 2025-12-16
28 2025-12-17 304,500 2,000 0.00 9,924,380,244 9,725,730 31.94 2025-12-15
29 2025-12-16 302,500 -24,000 0.00 9,924,380,244 9,885,700 32.68 2025-12-12
30 2025-12-15 326,500 2,000 0.00 9,924,380,244 10,239,040 31.36 2025-12-11
31 2025-12-11 324,500 62,000 0.00 9,924,380,244 10,169,830 31.34 2025-12-09
32 2025-12-10 262,500 38,000 0.00 9,924,380,244 8,557,500 32.60 2025-12-08
33 2025-12-09 224,500 50,000 0.00 9,924,380,244 7,574,630 33.74 2025-12-05
34 2025-12-08 174,500 8,000 0.00 9,924,380,244 5,758,500 33.00 2025-12-04
35 2025-12-05 166,500 -21,000 0.00 9,924,380,244 5,484,510 32.94 2025-12-03
36 2025-12-04 187,500 -10,000 0.00 9,924,380,244 6,037,500 32.20 2025-12-02
37 2025-12-03 197,500 -3,000 0.00 9,924,380,244 6,276,550 31.78 2025-12-01
38 2025-12-01 200,500 60,000 0.00 9,924,380,244 6,147,330 30.66 2025-11-27
39 2025-11-28 140,500 2,000 0.00 9,924,380,244 4,203,760 29.92 2025-11-26
40 2025-11-27 138,500 -1,000 0.00 9,924,380,244 4,227,020 30.52 2025-11-25
41 2025-11-26 139,500 -6,500 0.00 9,924,380,244 4,137,570 29.66 2025-11-24
42 2025-11-25 146,000 16,000 0.00 9,924,380,244 4,309,920 29.52 2025-11-21
43 2025-11-24 130,000 26,500 0.00 9,524,107,252 3,988,400 30.68 2025-11-20
44 2025-11-21 103,500 2,500 0.00 9,524,107,252 3,169,170 30.62 2025-11-19
45 2025-11-20 101,000 -6,500 0.00 9,524,107,252 3,070,400 30.40 2025-11-18
46 2025-11-19 107,500 14,500 0.00 9,524,107,252 3,472,250 32.30 2025-11-17
47 2025-11-18 93,000 6,000 0.00 9,524,107,252 3,117,360 33.52 2025-11-14
48 2025-11-17 87,000 2,000 0.00 9,524,107,252 3,036,300 34.90 2025-11-13
49 2025-11-14 85,000 -13,500 0.00 9,524,107,252 2,893,400 34.04 2025-11-12
50 2025-11-13 98,500 2,000 0.00 9,524,107,252 3,191,400 32.40 2025-11-11
51 2025-11-12 96,500 17,500 0.00 9,524,107,252 3,080,280 31.92 2025-11-10
52 2025-11-11 79,000 2,000 0.00 9,524,107,252 2,553,280 32.32 2025-11-07
53 2025-11-10 77,000 11,500 0.00 9,524,107,252 2,496,340 32.42 2025-11-06
54 2025-11-07 65,500 -2,500 0.00 9,524,107,252 1,932,250 29.50 2025-11-05
55 2025-11-06 68,000 -3,000 0.00 9,524,107,252 2,018,240 29.68 2025-11-04
56 2025-11-05 71,000 -500 0.00 9,524,107,252 2,159,820 30.42 2025-11-03
57 2025-11-04 71,500 4,000 0.00 9,524,107,252 2,110,680 29.52 2025-10-31
58 2025-11-03 67,500 -21,500 0.00 9,524,107,252 2,019,600 29.92 2025-10-30
59 2025-10-31 89,000 6,500 0.00 9,524,107,252 2,461,740 27.66 2025-10-28
60 2025-10-30 82,500 -43,000 0.00 9,524,107,252 2,361,150 28.62 2025-10-27
61 2025-10-28 125,500 -77,500 0.00 9,524,107,252 3,478,860 27.72 2025-10-24
62 2025-10-27 203,000 -18,500 0.00 9,524,107,252 5,395,740 26.58 2025-10-23
63 2025-10-24 221,500 -1,000 0.00 9,524,107,252 5,634,960 25.44 2025-10-22
64 2025-10-23 222,500 4,000 0.00 9,524,107,252 5,638,150 25.34 2025-10-21
65 2025-10-21 218,500 31,500 0.00 9,524,407,252 5,519,310 25.26 2025-10-17
66 2025-10-20 187,000 -3,000 0.00 9,524,407,252 4,869,480 26.04 2025-10-16
67 2025-10-17 190,000 12,000 0.00 9,524,407,252 4,921,000 25.90 2025-10-15
68 2025-10-16 178,000 17,000 0.00 9,524,407,252 4,499,840 25.28 2025-10-14
69 2025-10-15 161,000 -8,000 0.00 9,524,973,752 4,243,960 26.36 2025-10-13
70 2025-10-14 169,000 42,500 0.00 9,524,973,752 4,410,900 26.10 2025-10-10
71 2025-10-13 126,500 5,500 0.00 9,524,973,752 3,511,640 27.76 2025-10-09
72 2025-10-10 121,000 -8,000 0.00 9,524,973,752 3,257,320 26.92 2025-10-08
73 2025-10-09 129,000 9,000 0.00 9,525,061,752 3,421,080 26.52 2025-10-06
74 2025-10-08 120,000 -3,500 0.00 9,525,061,752 3,220,800 26.84 2025-10-03
75 2025-10-06 123,500 -20,500 0.00 9,525,061,752 3,341,910 27.06 2025-10-02
76 2025-10-03 144,000 -128,500 0.00 9,525,061,752 3,804,480 26.42 2025-09-30
77 2025-10-02 272,500 -11,500 0.00 9,527,650,252 7,068,650 25.94 2025-09-29
78 2025-09-30 284,000 -2,000 0.00 9,527,650,252 7,088,640 24.96 2025-09-26
79 2025-09-29 286,000 -51,000 0.00 9,527,650,252 7,069,920 24.72 2025-09-25
80 2025-09-26 337,000 -4,000 0.00 9,527,650,252 8,593,500 25.50 2025-09-24
81 2025-09-25 341,000 20,000 0.00 9,529,147,252 8,675,040 25.44 2025-09-23
82 2025-09-24 321,000 14,000 0.00 9,529,147,252 8,423,040 26.24 2025-09-22
83 2025-09-23 307,000 -80,000 0.00 9,529,147,252 8,123,220 26.46 2025-09-19
84 2025-09-22 387,000 4,500 0.00 9,529,147,252 9,783,360 25.28 2025-09-18
85 2025-09-19 382,500 24,000 0.00 9,511,402,711 9,868,500 25.80 2025-09-17
86 2025-09-18 358,500 25,000 0.00 9,511,402,711 9,263,640 25.84 2025-09-16
87 2025-09-17 333,500 1,000 0.00 9,514,827,211 8,871,100 26.60 2025-09-15
88 2025-09-16 332,500 -8,500 0.00 9,514,281,226 8,924,300 26.84 2025-09-12
89 2025-09-15 341,000 -16,000 0.00 9,514,281,226 8,552,280 25.08 2025-09-11
90 2025-09-12 357,000 -500 0.00 9,514,281,226 8,639,400 24.20 2025-09-10
91 2025-09-11 357,500 30,000 0.00 9,514,281,226 8,565,700 23.96 2025-09-09
92 2025-09-10 327,500 -4,000 0.00 9,571,430,226 8,056,500 24.60 2025-09-08
93 2025-09-09 331,500 14,500 0.00 9,571,430,226 8,274,240 24.96 2025-09-05
94 2025-09-08 317,000 11,000 0.00 9,571,430,226 7,525,580 23.74 2025-09-04
95 2025-09-05 306,000 -15,000 0.00 9,571,430,226 7,741,800 25.30 2025-09-03
96 2025-09-04 321,000 -9,500 0.00 9,571,430,226 7,980,060 24.86 2025-09-02
97 2025-09-03 330,500 1,000 0.00 9,592,962,226 8,493,850 25.70 2025-09-01
98 2025-09-02 329,500 -500 0.00 9,592,962,226 8,382,480 25.44 2025-08-29
99 2025-09-01 330,000 20,500 0.00 9,592,962,226 8,316,000 25.20 2025-08-28
100 2025-08-29 309,500 -13,500 0.00 9,590,505,291 7,799,400 25.20 2025-08-27
101 2025-08-28 323,000 12,500 0.00 9,590,505,291 8,049,160 24.92 2025-08-26
102 2025-08-27 310,500 14,500 0.00 9,621,087,327 7,619,670 24.54 2025-08-25
103 2025-08-26 296,000 -1,000 0.00 9,621,087,327 7,293,440 24.64 2025-08-22
104 2025-08-25 297,000 -27,000 0.00 9,621,087,327 7,157,700 24.10 2025-08-21
105 2025-08-22 324,000 -223 0.00 9,621,087,327 7,678,800 23.70 2025-08-20
106 2025-08-21 324,223 63,500 0.00 9,616,992,433 7,632,209 23.54 2025-08-19
107 2025-08-20 260,723 -9,000 0.00 9,616,992,433 6,059,203 23.24 2025-08-18
108 2025-08-19 269,723 4,500 0.00 9,616,992,433 6,306,124 23.38 2025-08-15
109 2025-08-18 265,223 4,500 0.00 9,616,992,433 5,935,691 22.38 2025-08-14
110 2025-08-15 260,723 -2,000 0.00 9,494,418,601 5,954,913 22.84 2025-08-13
111 2025-08-14 262,723 2,223 0.00 9,494,418,601 5,842,960 22.24 2025-08-12
112 2025-08-13 260,500 26,000 0.00 9,494,418,601 5,783,100 22.20 2025-08-11
113 2025-08-12 234,500 -32,000 0.00 9,494,418,601 5,313,770 22.66 2025-08-08
114 2025-08-11 266,500 1,000 0.00 9,494,418,601 5,820,360 21.84 2025-08-07
115 2025-08-07 265,500 -29,000 0.00 9,494,418,601 5,655,150 21.30 2025-08-05
116 2025-08-06 294,500 -4,000 0.00 9,494,418,601 6,166,830 20.94 2025-08-04
117 2025-08-05 298,500 51,500 0.00 9,494,418,601 6,074,475 20.35 2025-08-01
118 2025-08-04 247,000 37,500 0.00 9,494,418,601 5,137,600 20.80 2025-07-31
119 2025-08-01 209,500 15,500 0.00 9,494,418,601 4,451,875 21.25 2025-07-30
120 2025-07-31 194,000 90,000 0.00 9,494,418,601 4,141,900 21.35 2025-07-29
121 2025-07-30 104,000 -2,000 0.00 9,288,308,925 2,199,600 21.15 2025-07-28
122 2025-07-29 106,000 1,500 0.00 9,288,308,925 2,284,300 21.55 2025-07-25
123 2025-07-28 104,500 -1,000 0.00 9,288,308,925 2,299,000 22.00 2025-07-24
124 2025-07-25 105,500 4,000 0.00 9,288,308,925 2,183,850 20.70 2025-07-23
125 2025-07-24 101,500 19,500 0.00 9,288,308,925 2,116,275 20.85 2025-07-22
126 2025-07-23 82,000 2,000 0.00 9,288,308,925 1,652,300 20.15 2025-07-21
127 2025-07-22 80,000 -3,500 0.00 9,288,308,925 1,540,800 19.26 2025-07-18
128 2025-07-17 83,500 -500 0.00 9,288,308,925 1,518,030 18.18 2025-07-15
129 2025-07-16 84,000 -2,000 0.00 9,288,308,925 1,513,680 18.02 2025-07-14
130 2025-07-15 86,000 -35,500 0.00 9,288,308,925 1,566,920 18.22 2025-07-11
131 2025-07-11 121,500 -2,000 0.00 9,288,308,925 2,174,850 17.90 2025-07-09
132 2025-07-10 123,500 4,000 0.00 9,288,308,925 2,235,350 18.10 2025-07-08
133 2025-07-09 119,500 10,000 0.00 9,288,308,925 2,146,220 17.96 2025-07-07
134 2025-07-08 109,500 -3,000 0.00 9,288,308,925 2,016,990 18.42 2025-07-04
135 2025-07-07 112,500 -1,500 0.00 9,288,308,925 2,101,500 18.68 2025-07-03
136 2025-07-04 114,000 18,000 0.00 9,288,308,925 2,067,960 18.14 2025-07-02
137 2025-07-02 96,000 -3,000 0.00 9,288,308,925 1,718,400 17.90 2025-06-27
138 2025-06-30 99,000 11,000 0.00 9,288,308,925 1,770,120 17.88 2025-06-26
139 2025-06-27 88,000 14,500 0.00 9,288,308,925 1,510,080 17.16 2025-06-25
140 2025-06-26 73,500 70,500 0.00 9,288,308,925 1,243,620 16.92 2025-06-24
141 2025-06-25 3,000 -3,000 0.00 9,288,308,925 47,700 15.90 2025-06-23
142 2025-06-24 6,000 1,000 0.00 9,288,308,925 96,600 16.10 2025-06-20
143 2025-06-23 5,000 5,000 0.00 9,288,308,925 78,200 15.64 2025-06-19
144 2025-06-13 0 -5,000 0.00 9,288,308,925 0 15.90 2025-06-11
145 2025-06-12 5,000 1,000 0.00 9,288,308,925 76,000 15.20 2025-06-10
146 2025-06-09 4,000 4,000 0.00 9,288,308,925 56,720 14.18 2025-06-05
147 2025-06-06 0 -12,000 0.00 9,288,308,925 0 14.34 2025-06-04
148 2025-06-05 12,000 -2,500 0.00 9,288,308,925 169,200 14.10 2025-06-03
149 2025-06-04 14,500 10,000 0.00 9,288,308,925 203,000 14.00 2025-06-02
150 2025-06-03 4,500 -23,000 0.00 9,288,308,925 63,090 14.02 2025-05-30
151 2025-05-30 27,500 -500 0.00 9,288,308,925 393,250 14.30 2025-05-28
152 2025-05-29 28,000 28,000 0.00 9,288,308,925 393,680 14.06 2025-05-27
153 2025-05-28 0 -5,500 0.00 9,288,308,925 0 14.34 2025-05-26
154 2025-05-26 5,500 5,500 0.00 9,288,308,925 80,410 14.62 2025-05-22
155 2025-05-22 0 -79,500 0.00 9,288,308,925 0 15.30 2025-05-20
156 2025-05-21 79,500 500 0.00 9,288,308,925 1,211,580 15.24 2025-05-19
157 2025-05-20 79,000 1,000 0.00 9,288,308,925 1,166,040 14.76 2025-05-16
158 2025-05-19 78,000 27,500 0.00 9,288,308,925 1,155,960 14.82 2025-05-15
159 2025-05-16 50,500 1,500 0.00 9,289,441,925 764,570 15.14 2025-05-14
160 2025-05-15 49,000 -5,000 0.00 9,289,441,925 721,280 14.72 2025-05-13
161 2025-05-14 54,000 -13,000 0.00 9,326,941,925 794,880 14.72 2025-05-12
162 2025-05-13 67,000 20,000 0.00 9,326,941,925 946,040 14.12 2025-05-09
163 2025-05-12 47,000 2,000 0.00 9,326,941,925 649,540 13.82 2025-05-08
164 2025-05-09 45,000 13,000 0.00 9,326,941,925 627,300 13.94 2025-05-07
165 2025-05-08 32,000 5,500 0.00 9,348,912,425 444,800 13.90 2025-05-06
166 2025-05-07 26,500 -500 0.00 9,359,868,425 376,300 14.20 2025-05-02
167 2025-05-06 27,000 10,000 0.00 9,359,868,425 376,920 13.96 2025-04-30
168 2025-05-02 17,000 -500 0.00 9,359,868,425 235,960 13.88 2025-04-29
169 2025-04-30 17,500 17,500 0.00 9,359,868,425 240,450 13.74 2025-04-28
170 2025-04-29 0 -239,000 0.00 9,359,868,425 0 13.76 2025-04-25
171 2025-04-28 239,000 -28,000 0.00 9,379,882,425 3,245,620 13.58 2025-04-24
172 2025-04-25 267,000 61,000 0.00 9,379,882,425 3,647,220 13.66 2025-04-23
173 2025-04-24 206,000 10,000 0.00 9,379,882,425 2,768,640 13.44 2025-04-22
174 2025-04-23 196,000 2,000 0.00 9,379,882,425 2,602,880 13.28 2025-04-17
175 2025-04-22 194,000 8,000 0.00 9,379,882,425 2,498,720 12.88 2025-04-16
176 2025-04-17 186,000 2,500 0.00 9,379,882,425 2,455,200 13.20 2025-04-15
177 2025-04-16 183,500 17,000 0.00 9,406,635,925 2,447,890 13.34 2025-04-14
178 2025-04-15 166,500 5,000 0.00 9,406,635,925 2,207,790 13.26 2025-04-11
179 2025-04-14 161,500 -29,000 0.00 9,406,635,925 2,096,270 12.98 2025-04-10
180 2025-04-11 190,500 30,500 0.00 9,463,888,925 2,407,920 12.64 2025-04-09
181 2025-04-10 160,000 36,000 0.00 9,463,888,925 2,022,400 12.64 2025-04-08
182 2025-04-09 124,000 45,000 0.00 9,463,888,925 1,515,280 12.22 2025-04-07
183 2025-04-08 79,000 21,000 0.00 9,463,888,925 1,153,400 14.60 2025-04-03
184 2025-04-07 58,000 7,000 0.00 9,463,888,925 893,200 15.40 2025-04-02
185 2025-04-03 51,000 7,500 0.00 9,463,888,925 819,060 16.06 2025-04-01
186 2025-04-02 43,500 13,000 0.00 9,463,888,925 696,000 16.00 2025-03-31
187 2025-04-01 30,500 -6,000 0.00 9,463,888,925 490,440 16.08 2025-03-28
188 2025-03-31 36,500 -15,500 0.00 9,463,888,925 585,460 16.04 2025-03-27
189 2025-03-28 52,000 -2,000 0.00 9,463,888,925 813,280 15.64 2025-03-26
190 2025-03-27 54,000 -5,000 0.00 9,463,888,925 827,280 15.32 2025-03-25
191 2025-03-26 59,000 10,000 0.00 9,463,888,925 910,960 15.44 2025-03-24
192 2025-03-25 49,000 3,000 0.00 9,463,888,925 738,920 15.08 2025-03-21
193 2025-03-24 46,000 13,000 0.00 9,463,888,925 711,160 15.46 2025-03-20
194 2025-03-21 33,000 2,500 0.00 9,463,888,925 515,460 15.62 2025-03-19
195 2025-03-20 30,500 13,500 0.00 9,463,888,925 475,800 15.60 2025-03-18
196 2025-03-19 17,000 10,000 0.00 9,463,888,925 256,700 15.10 2025-03-17
197 2025-03-14 7,000 -10,000 0.00 9,463,888,925 104,020 14.86 2025-03-12
198 2025-03-13 17,000 12,000 0.00 9,463,888,925 247,180 14.54 2025-03-11
199 2025-03-10 5,000 -14,500 0.00 9,463,888,925 72,000 14.40 2025-03-06
200 2025-03-07 19,500 -11,000 0.00 9,463,888,925 274,950 14.10 2025-03-05
201 2025-03-06 30,500 -23,000 0.00 9,463,888,925 400,770 13.14 2025-03-04
202 2025-03-05 53,500 -7,500 0.00 9,463,888,925 684,800 12.80 2025-03-03
203 2025-03-04 61,000 3,000 0.00 9,463,888,925 756,400 12.40 2025-02-28
204 2025-03-03 58,000 3,000 0.00 9,463,888,925 741,240 12.78 2025-02-27
205 2025-02-28 55,000 10,000 0.00 9,463,888,925 676,500 12.30 2025-02-26
206 2025-02-26 45,000 -8,000 0.00 9,463,888,925 564,300 12.54 2025-02-24
207 2025-02-25 53,000 -20,000 0.00 9,463,888,925 683,700 12.90 2025-02-21
208 2025-02-21 73,000 2,500 0.00 9,463,888,925 928,560 12.72 2025-02-19
209 2025-02-20 70,500 14,000 0.00 9,463,888,925 860,100 12.20 2025-02-18
210 2025-02-19 56,500 45,500 0.00 9,475,538,425 691,560 12.24 2025-02-17
211 2025-02-18 11,000 -9,500 0.00 9,475,538,425 138,380 12.58 2025-02-14
212 2025-02-17 20,500 9,500 0.00 9,475,538,425 249,280 12.16 2025-02-13
213 2025-02-14 11,000 1,000 0.00 9,475,538,425 138,820 12.62 2025-02-12
214 2025-02-11 10,000 2,500 0.00 9,475,538,425 132,400 13.24 2025-02-07
215 2025-02-10 7,500 500 0.00 9,475,538,425 97,350 12.98 2025-02-06
216 2025-02-07 7,000 -1,000 0.00 9,475,538,425 90,160 12.88 2025-02-05
217 2025-02-06 8,000 -1,000 0.00 9,475,538,425 103,680 12.96 2025-02-04
218 2025-02-05 9,000 2,000 0.00 9,475,538,425 115,920 12.88 2025-02-03
219 2025-01-27 7,000 -10,500 0.00 9,475,538,425 88,620 12.66 2025-01-23
220 2025-01-24 17,500 500 0.00 9,475,538,425 222,950 12.74 2025-01-22
221 2025-01-23 17,000 -2,000 0.00 9,475,538,425 219,640 12.92 2025-01-21
222 2025-01-22 19,000 2,000 0.00 9,475,538,425 243,580 12.82 2025-01-20
223 2025-01-21 17,000 -22,500 0.00 9,475,538,425 215,560 12.68 2025-01-17
224 2025-01-20 39,500 -53,000 0.00 9,475,538,425 476,370 12.06 2025-01-16
225 2025-01-17 92,500 3,000 0.00 9,475,538,425 1,056,350 11.42 2025-01-15
226 2025-01-16 89,500 -11,500 0.00 9,475,538,425 1,023,880 11.44 2025-01-14
227 2025-01-14 101,000 -26,000 0.00 9,475,538,425 1,155,440 11.44 2025-01-10
228 2025-01-13 127,000 -4,000 0.00 9,475,538,425 1,465,580 11.54 2025-01-09
229 2025-01-10 131,000 8,000 0.00 9,475,538,425 1,435,760 10.96 2025-01-08
230 2025-01-09 123,000 -5,000 0.00 9,475,538,425 1,367,760 11.12 2025-01-07
231 2025-01-08 128,000 44,000 0.00 9,475,538,425 1,420,800 11.10 2025-01-06
232 2025-01-07 84,000 -23,000 0.00 9,475,538,425 964,320 11.48 2025-01-03
233 2025-01-06 107,000 5,000 0.00 9,475,538,425 1,217,660 11.38 2025-01-02
234 2025-01-02 102,000 -1,500 0.00 9,475,538,425 1,173,000 11.50 2024-12-27
235 2024-12-30 103,500 17,500 0.00 9,475,538,425 1,179,900 11.40 2024-12-23
236 2024-12-27 86,000 5,000 0.00 9,475,538,425 995,880 11.58 2024-12-20
237 2024-12-23 81,000 2,000 0.00 9,475,538,425 937,980 11.58 2024-12-19
238 2024-12-20 79,000 11,500 0.00 9,475,538,425 914,820 11.58 2024-12-18
239 2024-12-19 67,500 23,000 0.00 9,475,538,425 774,900 11.48 2024-12-17
240 2024-12-18 44,500 -6,000 0.00 9,475,538,425 519,760 11.68 2024-12-16
241 2024-12-17 50,500 3,000 0.00 9,475,538,425 584,790 11.58 2024-12-13
242 2024-12-13 47,500 -2,000 0.00 9,475,538,425 575,700 12.12 2024-12-11
243 2024-12-12 49,500 8,000 0.00 9,475,538,425 598,950 12.10 2024-12-10
244 2024-12-11 41,500 -17,000 0.00 9,475,538,425 517,920 12.48 2024-12-09
245 2024-12-10 58,500 6,000 0.00 9,475,538,425 690,300 11.80 2024-12-06
246 2024-12-06 52,500 -12,500 0.00 9,475,538,425 634,200 12.08 2024-12-04
247 2024-12-04 65,000 1,000 0.00 9,475,538,425 756,600 11.64 2024-12-02
248 2024-12-03 64,000 2,000 0.00 9,475,538,425 725,760 11.34 2024-11-29
249 2024-12-02 62,000 2,500 0.00 9,475,538,425 708,040 11.42 2024-11-28
250 2024-11-29 59,500 1,500 0.00 9,475,538,425 703,290 11.82 2024-11-27
251 2024-11-28 58,000 2,500 0.00 9,475,538,425 683,240 11.78 2024-11-26
252 2024-11-27 55,500 5,000 0.00 9,475,538,425 649,350 11.70 2024-11-25
253 2024-11-26 50,500 30,000 0.00 9,475,538,425 586,810 11.62 2024-11-22
254 2024-11-22 20,500 -3,500 0.00 9,475,538,425 250,510 12.22 2024-11-20
255 2024-11-20 24,000 1,500 0.00 9,475,538,425 277,440 11.56 2024-11-18
256 2024-11-19 22,500 21,500 0.00 9,475,538,425 263,700 11.72 2024-11-15
257 2024-11-18 1,000 1,000 0.00 9,475,538,425 11,520 11.52 2024-11-14
258 2024-11-15 0 -86,500 0.00 9,475,538,425 0 12.94 2024-11-13
259 2024-11-14 86,500 28,000 0.00 9,475,538,425 1,126,230 13.02 2024-11-12
260 2024-11-13 58,500 5,000 0.00 9,475,538,425 834,210 14.26 2024-11-11
261 2024-11-12 53,500 6,000 0.00 9,475,538,425 775,750 14.50 2024-11-08
262 2024-11-11 47,500 -16,000 0.00 9,475,538,425 689,700 14.52 2024-11-07
263 2024-11-08 63,500 -14,000 0.00 9,475,538,425 864,870 13.62 2024-11-06
264 2024-11-06 77,500 -5,000 0.00 9,475,538,425 1,015,250 13.10 2024-11-04
265 2024-11-05 82,500 -6,000 0.00 9,475,538,425 1,070,850 12.98 2024-11-01
266 2024-11-04 88,500 -11,000 0.00 9,475,538,425 1,109,790 12.54 2024-10-31
267 2024-11-01 99,500 26,000 0.00 9,475,538,425 1,227,830 12.34 2024-10-30
268 2024-10-31 73,500 10,000 0.00 9,475,538,425 931,980 12.68 2024-10-29
269 2024-10-29 63,500 23,000 0.00 9,475,538,425 849,630 13.38 2024-10-25
270 2024-10-28 40,500 -2,500 0.00 9,475,538,425 567,810 14.02 2024-10-24
271 2024-10-25 43,000 -4,500 0.00 9,475,538,425 593,400 13.80 2024-10-23
272 2024-10-24 47,500 3,000 0.00 9,475,538,425 654,550 13.78 2024-10-22
273 2024-10-23 44,500 -2,000 0.00 9,475,538,425 606,090 13.62 2024-10-21
274 2024-10-22 46,500 4,000 0.00 9,475,538,425 622,170 13.38 2024-10-18
275 2024-10-21 42,500 -2,000 0.00 9,475,538,425 565,250 13.30 2024-10-17
276 2024-10-18 44,500 -1,500 0.00 9,475,538,425 598,080 13.44 2024-10-16
277 2024-10-17 46,000 2,500 0.00 9,475,538,425 590,640 12.84 2024-10-15
278 2024-10-16 43,500 -7,000 0.00 9,475,538,425 590,730 13.58 2024-10-14
279 2024-10-15 50,500 5,000 0.00 9,475,538,425 661,550 13.10 2024-10-10
280 2024-10-14 45,500 500 0.00 9,475,538,425 559,650 12.30 2024-10-09
281 2024-10-10 45,000 3,000 0.00 9,475,538,425 574,200 12.76 2024-10-08
282 2024-10-09 42,000 13,000 0.00 9,475,538,425 572,880 13.64 2024-10-07
283 2024-10-08 29,000 -5,000 0.00 9,475,538,425 397,300 13.70 2024-10-04
284 2024-10-07 34,000 2,000 0.00 9,475,538,425 453,560 13.34 2024-10-03
285 2024-10-04 32,000 2,000 0.00 9,475,538,425 428,800 13.40 2024-10-02
286 2024-10-03 30,000 -99,000 0.00 9,475,538,425 388,800 12.96 2024-09-30
287 2024-10-02 129,000 -126,000 0.00 9,475,538,425 1,653,780 12.82 2024-09-27
288 2024-09-30 255,000 -18,000 0.00 9,475,538,425 3,039,600 11.92 2024-09-26
289 2024-09-27 273,000 -6,000 0.00 9,475,538,425 3,063,060 11.22 2024-09-25
290 2024-09-26 279,000 -31,500 0.00 9,475,538,425 3,186,180 11.42 2024-09-24
291 2024-09-25 310,500 21,500 0.00 9,475,538,425 3,353,400 10.80 2024-09-23
292 2024-09-24 289,000 -31,000 0.00 9,475,538,425 3,184,780 11.02 2024-09-20
293 2024-09-23 320,000 -58,500 0.00 9,475,538,425 3,411,200 10.66 2024-09-19
294 2024-09-20 378,500 -1,500 0.00 9,475,538,425 3,800,140 10.04 2024-09-17
295 2024-09-17 380,000 1,500 0.00 9,475,538,425 3,796,200 9.990 2024-09-13
296 2024-09-13 378,500 20,000 0.00 9,475,538,425 3,591,965 9.490 2024-09-11
297 2024-09-12 358,500 3,000 0.00 9,475,538,425 3,455,940 9.640 2024-09-10
298 2024-09-09 355,500 50,500 0.00 9,475,538,425 3,523,005 9.910 2024-09-04
299 2024-09-05 305,000 20,000 0.00 9,475,538,425 3,129,300 10.26 2024-09-03
300 2024-09-04 285,000 21,000 0.00 9,475,538,425 2,975,400 10.44 2024-09-02
301 2024-09-03 264,000 -57,000 0.00 9,475,538,425 2,824,800 10.70 2024-08-30
302 2024-09-02 321,000 500 0.00 9,475,538,425 3,344,820 10.42 2024-08-29
303 2024-08-30 320,500 12,000 0.00 9,475,538,425 3,307,560 10.32 2024-08-28
304 2024-08-29 308,500 3,000 0.00 9,475,538,425 3,263,930 10.58 2024-08-27
305 2024-08-28 305,500 2,000 0.00 9,475,538,425 3,238,300 10.60 2024-08-26
306 2024-08-27 303,500 110,000 0.00 9,475,538,425 3,144,260 10.36 2024-08-23
307 2024-08-26 193,500 3,000 0.00 9,475,538,425 2,047,230 10.58 2024-08-22
308 2024-08-22 190,500 37,500 0.00 9,475,538,425 2,007,870 10.54 2024-08-20
309 2024-08-21 153,000 12,000 0.00 9,475,538,425 1,585,080 10.36 2024-08-19
310 2024-08-20 141,000 -6,000 0.00 9,475,538,425 1,455,120 10.32 2024-08-16
311 2024-08-19 147,000 -2,500 0.00 9,475,538,425 1,484,700 10.10 2024-08-15
312 2024-08-16 149,500 2,500 0.00 9,475,538,425 1,472,575 9.850 2024-08-14
313 2024-08-15 147,000 51,000 0.00 9,475,538,425 1,461,180 9.940 2024-08-13
314 2024-08-13 96,000 -10,000 0.00 9,475,538,425 939,840 9.790 2024-08-09
315 2024-08-12 106,000 500 0.00 9,475,538,425 995,340 9.390 2024-08-08
316 2024-08-09 105,500 -2,500 0.00 9,475,538,425 1,005,415 9.530 2024-08-07
317 2024-08-08 108,000 2,000 0.00 9,475,538,425 980,640 9.080 2024-08-06
318 2024-08-06 106,000 2,500 0.00 9,475,538,425 1,011,240 9.540 2024-08-02
319 2024-08-02 103,500 -2,000 0.00 9,475,538,425 1,008,090 9.740 2024-07-31
320 2024-07-30 105,500 -1,000 0.00 9,475,538,425 1,017,020 9.640 2024-07-26
321 2024-07-25 106,500 -1,000 0.00 9,475,538,425 1,030,920 9.680 2024-07-23
322 2024-07-23 107,500 13,500 0.00 9,475,538,425 1,062,100 9.880 2024-07-19
323 2024-07-22 94,000 -18,000 0.00 9,475,538,425 987,000 10.50 2024-07-18
324 2024-07-19 112,000 30,000 0.00 9,475,538,425 1,135,680 10.14 2024-07-17
325 2024-07-17 82,000 32,000 0.00 9,475,538,425 880,680 10.74 2024-07-15
326 2024-07-16 50,000 3,000 0.00 9,475,538,425 559,000 11.18 2024-07-12
327 2024-07-15 47,000 1,000 0.00 9,475,538,425 542,380 11.54 2024-07-11
328 2024-07-12 46,000 28,500 0.00 9,475,538,425 526,240 11.44 2024-07-10
329 2024-07-11 17,500 -39,000 0.00 9,475,538,425 214,900 12.28 2024-07-09
330 2024-07-10 56,500 15,000 0.00 9,475,538,425 661,050 11.70 2024-07-08
331 2024-07-09 41,500 -5,000 0.00 9,475,538,425 488,040 11.76 2024-07-05
332 2024-07-08 46,500 -3,500 0.00 9,475,538,425 547,770 11.78 2024-07-04
333 2024-07-04 50,000 -500 0.00 9,475,538,425 583,000 11.66 2024-07-02
334 2024-07-03 50,500 1,500 0.00 9,475,538,425 596,910 11.82 2024-06-28
335 2024-07-02 49,000 20,000 0.00 9,475,538,425 572,320 11.68 2024-06-27
336 2024-06-28 29,000 7,000 0.00 9,475,538,425 349,160 12.04 2024-06-26
337 2024-06-27 22,000 1,000 0.00 9,475,538,425 271,040 12.32 2024-06-25
338 2024-06-25 21,000 7,000 0.00 9,475,538,425 256,620 12.22 2024-06-21
339 2024-06-24 14,000 3,000 0.00 9,475,538,425 176,400 12.60 2024-06-20
340 2024-06-21 11,000 4,000 0.00 9,475,538,425 136,840 12.44 2024-06-19
341 2024-06-20 7,000 -2,000 0.00 9,475,538,425 86,240 12.32 2024-06-18
342 2024-06-19 9,000 -2,000 0.00 9,475,538,425 106,200 11.80 2024-06-17
343 2024-06-18 11,000 -6,000 0.00 9,475,538,425 130,900 11.90 2024-06-14
344 2024-06-17 17,000 4,000 0.00 9,475,538,425 200,260 11.78 2024-06-13
345 2024-06-14 13,000 5,000 0.00 9,475,538,425 156,780 12.06 2024-06-12
346 2024-06-13 8,000 3,000 0.00 9,475,538,425 96,160 12.02 2024-06-11
347 2024-06-07 5,000 3,500 0.00 9,475,538,425 64,100 12.82 2024-06-05
348 2024-06-06 1,500 1,500 0.00 9,475,538,425 20,070 13.38 2024-06-04
349 2024-06-04 0 -5,000 0.00 9,475,538,425 0 12.90 2024-05-31
350 2024-06-03 5,000 5,000 0.00 9,475,538,425 64,200 12.84 2024-05-30
351 2024-05-31 0 -1,500 0.00 9,475,538,425 0 12.76 2024-05-29
352 2024-05-30 1,500 1,000 0.00 9,475,538,425 18,600 12.40 2024-05-28
353 2024-05-29 500 -5,500 0.00 9,475,538,425 6,120 12.24 2024-05-27
354 2024-05-28 6,000 6,000 0.00 9,475,538,425 70,440 11.74 2024-05-24
355 2024-05-23 0 -3,000 0.00 9,475,538,425 0 12.12 2024-05-21
356 2024-05-22 3,000 -7,000 0.00 9,475,538,425 36,960 12.32 2024-05-20
357 2024-05-21 10,000 -500 0.00 9,475,538,425 119,000 11.90 2024-05-17
358 2024-05-20 10,500 3,500 0.00 9,475,538,425 125,160 11.92 2024-05-16
359 2024-05-17 7,000 1,000 0.00 9,475,538,425 82,600 11.80 2024-05-14
360 2024-05-16 6,000 1,000 0.00 9,475,538,425 70,920 11.82 2024-05-13
361 2024-05-14 5,000 5,000 0.00 9,475,538,425 58,400 11.68 2024-05-10
362 2024-05-03 0 -4,000 0.00 9,475,538,425 0 10.90 2024-04-30
363 2024-05-02 4,000 4,000 0.00 9,475,538,425 42,800 10.70 2024-04-29
364 2024-04-18 0 -500 0.00 9,475,538,425 0 9.890 2024-04-16
365 2024-04-16 500 500 0.00 9,475,538,425 5,120 10.24 2024-04-12
366 2024-04-12 0 -3,000 0.00 9,475,538,425 0 9.750 2024-04-10
367 2024-04-11 3,000 -2,000 0.00 9,475,538,425 28,950 9.650 2024-04-09
368 2024-04-10 5,000 5,000 0.00 9,475,538,425 48,900 9.780 2024-04-08
369 2024-04-08 0 -4,000 0.00 9,475,538,425 0 9.420 2024-04-03
370 2024-04-05 4,000 4,000 0.00 9,475,538,425 35,800 8.950 2024-04-02
371 2024-04-02 0 -4,000 0.00 9,475,538,425 0 8.470 2024-03-27
372 2024-03-28 4,000 4,000 0.00 9,475,538,425 33,520 8.380 2024-03-26
373 2024-03-27 0 -6,000 0.00 9,475,538,425 0 8.380 2024-03-25
374 2024-03-26 6,000 6,000 0.00 9,475,538,425 44,340 7.390 2024-03-22
375 2024-03-25 0 -12,000 0.00 9,475,538,425 0 7.620 2024-03-21
376 2024-03-20 12,000 2,000 0.00 9,475,538,425 86,640 7.220 2024-03-18
377 2024-03-19 10,000 -10,000 0.00 9,475,538,425 71,500 7.150 2024-03-15
378 2024-03-18 20,000 18,000 0.00 9,475,538,425 142,200 7.110 2024-03-14
379 2024-03-15 2,000 -7,000 0.00 9,475,538,425 14,140 7.070 2024-03-13
380 2024-03-14 9,000 5,000 0.00 9,475,538,425 62,640 6.960 2024-03-12
381 2024-03-13 4,000 4,000 0.00 9,475,538,425 27,840 6.960 2024-03-11
382 2024-03-12 0 -33,000 0.00 9,475,538,425 0 7.050 2024-03-08
383 2024-03-11 33,000 -50,000 0.00 9,475,538,425 221,430 6.710 2024-03-07
384 2024-03-08 83,000 -14,000 0.00 9,475,538,425 539,500 6.500 2024-03-06
385 2024-03-06 97,000 -10,000 0.00 9,475,538,425 607,220 6.260 2024-03-04
386 2024-02-29 107,000 -27,000 0.00 9,475,538,425 662,330 6.190 2024-02-27
387 2024-02-28 134,000 6,000 0.00 9,475,538,425 821,420 6.130 2024-02-26
388 2024-02-27 128,000 20,000 0.00 9,475,538,425 802,560 6.270 2024-02-23
389 2024-02-26 108,000 -6,000 0.00 9,475,538,425 680,400 6.300 2024-02-22
390 2024-02-23 114,000 -3,000 0.00 9,475,538,425 702,240 6.160 2024-02-21
391 2024-02-22 117,000 10,000 0.00 9,475,538,425 707,850 6.050 2024-02-20
392 2024-02-20 107,000 -6,000 0.00 9,475,538,425 619,530 5.790 2024-02-16
393 2024-02-19 113,000 12,000 0.00 9,475,538,425 624,890 5.530 2024-02-15
394 2024-02-16 101,000 14,000 0.00 9,475,538,425 566,610 5.610 2024-02-14
395 2024-02-08 87,000 -6,000 0.00 9,475,538,425 498,510 5.730 2024-02-06
396 2024-02-07 93,000 -10,000 0.00 9,475,538,425 515,220 5.540 2024-02-05
397 2024-01-30 103,000 6,000 0.00 9,475,538,425 599,460 5.820 2024-01-26
398 2024-01-25 97,000 -6,000 0.00 9,475,538,425 525,740 5.420 2024-01-23
399 2024-01-24 103,000 6,000 0.00 9,475,538,425 543,840 5.280 2024-01-22
400 2024-01-23 97,000 -6,000 0.00 9,475,538,425 536,410 5.530 2024-01-19
401 2024-01-18 103,000 6,000 0.00 9,475,538,425 605,640 5.880 2024-01-16
402 2024-01-15 97,000 -5,000 0.00 9,475,538,425 568,420 5.860 2024-01-11
403 2024-01-12 102,000 9,000 0.00 9,475,538,425 596,700 5.850 2024-01-10
404 2024-01-10 93,000 -9,500 0.00 9,475,538,425 539,400 5.800 2024-01-08
405 2024-01-09 102,500 1,000 0.00 9,475,538,425 609,875 5.950 2024-01-05
406 2024-01-05 101,500 10,000 0.00 9,475,538,425 629,300 6.200 2024-01-03
407 2023-12-29 91,500 6,000 0.00 9,475,538,425 570,960 6.240 2023-12-27
408 2023-12-28 85,500 -23,000 0.00 9,475,538,425 537,795 6.290 2023-12-22
409 2023-12-27 108,500 -1,000 0.00 9,475,538,425 672,700 6.200 2023-12-21
410 2023-12-22 109,500 -500 0.00 9,475,538,425 674,520 6.160 2023-12-20
411 2023-12-21 110,000 10,000 0.00 9,475,538,425 657,800 5.980 2023-12-19
412 2023-12-20 100,000 1,000 0.00 9,475,538,425 594,000 5.940 2023-12-18
413 2023-12-19 99,000 -4,000 0.00 9,475,538,425 596,970 6.030 2023-12-15
414 2023-12-18 103,000 -500 0.00 9,475,538,425 590,190 5.730 2023-12-14
415 2023-12-15 103,500 2,000 0.00 9,475,538,425 579,600 5.600 2023-12-13
416 2023-12-14 101,500 -7,500 0.00 9,475,538,425 588,700 5.800 2023-12-12
417 2023-12-13 109,000 10,000 0.00 9,475,538,425 604,950 5.550 2023-12-11
418 2023-12-11 99,000 -10,000 0.00 9,475,538,425 570,240 5.760 2023-12-07
419 2023-12-07 109,000 16,000 0.00 9,475,538,425 642,010 5.890 2023-12-05
420 2023-12-06 93,000 1,000 0.00 9,475,538,425 558,930 6.010 2023-12-04
421 2023-12-05 92,000 8,500 0.00 9,475,538,425 563,960 6.130 2023-12-01
422 2023-12-04 83,500 -4,500 0.00 9,475,538,425 531,895 6.370 2023-11-30
423 2023-11-30 88,000 12,000 0.00 9,475,538,425 556,160 6.320 2023-11-28
424 2023-11-29 76,000 10,000 0.00 9,475,538,425 489,440 6.440 2023-11-27
425 2023-11-28 66,000 27,000 0.00 9,475,538,425 425,040 6.440 2023-11-24
426 2023-11-27 39,000 39,000 0.00 9,475,538,425 257,400 6.600 2023-11-23
427 2023-11-23 0 -6,000 0.00 9,475,538,425 0 6.730 2023-11-21
428 2023-11-22 6,000 6,000 0.00 9,475,538,425 40,740 6.790 2023-11-20
429 2023-11-20 0 -188,000 0.00 9,475,538,425 0 6.980 2023-11-16
430 2023-11-17 188,000 2,000 0.00 9,475,538,425 1,378,040 7.330 2023-11-15
431 2023-11-16 186,000 -6,500 0.00 9,475,538,425 1,331,760 7.160 2023-11-14
432 2023-11-15 192,500 500 0.00 9,475,538,425 1,362,900 7.080 2023-11-13
433 2023-11-14 192,000 32,500 0.00 9,475,538,425 1,355,520 7.060 2023-11-10
434 2023-11-13 159,500 -2,500 0.00 9,475,538,425 1,124,475 7.050 2023-11-09
435 2023-11-10 162,000 2,500 0.00 9,475,538,425 1,132,380 6.990 2023-11-08
436 2023-11-09 159,500 -3,500 0.00 9,475,538,425 1,145,210 7.180 2023-11-07
437 2023-11-08 163,000 5,500 0.00 9,475,538,425 1,139,370 6.990 2023-11-06
438 2023-11-07 157,500 10,000 0.00 9,475,538,425 1,134,000 7.200 2023-11-03
439 2023-11-03 147,500 -10,000 0.00 9,475,538,425 1,079,700 7.320 2023-11-01
440 2023-11-01 157,500 -7,000 0.00 9,475,538,425 1,170,225 7.430 2023-10-30
441 2023-10-31 164,500 -15,500 0.00 9,475,538,425 1,197,560 7.280 2023-10-27
442 2023-10-27 180,000 -32,000 0.00 9,475,538,425 1,272,600 7.070 2023-10-25
443 2023-10-26 212,000 -3,500 0.00 9,475,538,425 1,431,000 6.750 2023-10-24
444 2023-10-25 215,500 -11,000 0.00 9,475,538,425 1,400,750 6.500 2023-10-20
445 2023-10-24 226,500 6,000 0.00 9,475,538,425 1,451,865 6.410 2023-10-19
446 2023-10-20 220,500 -10,500 0.00 9,475,538,425 1,444,275 6.550 2023-10-18
447 2023-10-19 231,000 10,500 0.00 9,475,538,425 1,485,330 6.430 2023-10-17
448 2023-10-18 220,500 52,500 0.00 9,475,538,425 1,433,250 6.500 2023-10-16
449 2023-10-17 168,000 1,500 0.00 9,475,538,425 1,120,560 6.670 2023-10-13
450 2023-10-16 166,500 17,000 0.00 9,475,538,425 1,145,520 6.880 2023-10-12
451 2023-10-13 149,500 8,000 0.00 9,475,538,425 1,034,540 6.920 2023-10-11
452 2023-10-12 141,500 5,000 0.00 9,475,538,425 1,007,480 7.120 2023-10-10
453 2023-10-10 136,500 1,000 0.00 9,475,538,425 996,450 7.300 2023-10-06
454 2023-10-09 135,500 15,000 0.00 9,475,538,425 990,505 7.310 2023-10-05
455 2023-10-06 120,500 1,500 0.00 9,475,538,425 880,855 7.310 2023-10-04
456 2023-10-05 119,000 10,000 0.00 9,475,538,425 887,740 7.460 2023-10-03
457 2023-10-04 109,000 -10,000 0.00 9,475,538,425 836,030 7.670 2023-09-29
458 2023-09-29 119,000 9,500 0.00 9,475,538,425 874,650 7.350 2023-09-27
459 2023-09-28 109,500 -1,000 0.00 9,475,538,425 833,295 7.610 2023-09-26
460 2023-09-27 110,500 6,500 0.00 9,475,538,425 844,220 7.640 2023-09-25
461 2023-09-25 104,000 10,000 0.00 9,475,538,425 807,040 7.760 2023-09-21
462 2023-09-22 94,000 -20,500 0.00 9,475,538,425 757,640 8.060 2023-09-20
463 2023-09-20 114,500 10,500 0.00 9,475,538,425 910,275 7.950 2023-09-18
464 2023-09-19 104,000 -10,500 0.00 9,475,538,425 841,360 8.090 2023-09-15
465 2023-09-18 114,500 48,500 0.00 9,475,538,425 902,260 7.880 2023-09-14
466 2023-09-14 66,000 50,000 0.00 9,475,538,425 512,160 7.760 2023-09-12
467 2023-09-11 16,000 1,000 0.00 9,475,538,425 128,480 8.030 2023-09-06
468 2023-09-07 15,000 15,000 0.00 9,475,538,425 121,650 8.110 2023-09-05
469 2023-09-06 0 -10,500 0.00 9,475,538,425 0 8.320 2023-09-04
470 2023-09-05 10,500 10,500 0.00 9,475,538,425 82,110 7.820 2023-08-31
471 2023-09-04 0 -2,000 0.00 9,475,538,425 0 7.940 2023-08-30
472 2023-08-31 2,000 -10,000 0.00 9,475,538,425 15,400 7.700 2023-08-29
473 2023-08-30 12,000 12,000 0.00 9,475,538,425 90,240 7.520 2023-08-28
474 2023-08-29 0 -2,000 0.00 9,475,538,425 0 7.540 2023-08-25
475 2023-08-25 2,000 2,000 0.00 9,475,538,425 14,620 7.310 2023-08-23
476 2023-08-24 0 -1,000 0.00 9,475,538,425 0 7.420 2023-08-22
477 2023-08-23 1,000 -8,000 0.00 9,475,538,425 7,260 7.260 2023-08-21
478 2023-08-21 9,000 -3,000 0.00 9,475,538,425 64,620 7.180 2023-08-17
479 2023-08-18 12,000 3,000 0.00 9,475,538,425 86,280 7.190 2023-08-16
480 2023-08-16 9,000 -50,000 0.00 9,475,538,425 66,780 7.420 2023-08-14
481 2023-08-15 59,000 -48,000 0.00 9,475,538,425 438,960 7.440 2023-08-11
482 2023-08-14 107,000 10,000 0.00 9,475,538,425 813,200 7.600 2023-08-10
483 2023-08-11 97,000 15,000 0.00 9,475,538,425 736,230 7.590 2023-08-09
484 2023-08-10 82,000 -16,000 0.00 9,475,538,425 629,760 7.680 2023-08-08
485 2023-08-08 98,000 -32,500 0.00 9,475,538,425 721,280 7.360 2023-08-04
486 2023-08-07 130,500 20,000 0.00 9,475,538,425 946,125 7.250 2023-08-03
487 2023-08-04 110,500 32,500 0.00 9,475,538,425 806,650 7.300 2023-08-02
488 2023-08-03 78,000 39,500 0.00 9,475,538,425 586,560 7.520 2023-08-01
489 2023-08-02 38,500 -117,500 0.00 9,475,538,425 288,365 7.490 2023-07-31
490 2023-08-01 156,000 44,000 0.00 9,475,538,425 1,110,720 7.120 2023-07-28
491 2023-07-31 112,000 1,500 0.00 9,475,538,425 771,680 6.890 2023-07-27
492 2023-07-28 110,500 14,500 0.00 9,475,538,425 764,660 6.920 2023-07-26
493 2023-07-27 96,000 -31,000 0.00 9,475,538,425 660,480 6.880 2023-07-25
494 2023-07-26 127,000 33,000 0.00 9,475,538,425 811,530 6.390 2023-07-24
495 2023-07-24 94,000 -29,500 0.00 9,475,538,425 634,500 6.750 2023-07-20
496 2023-07-21 123,500 18,000 0.00 9,475,538,425 818,805 6.630 2023-07-19
497 2023-07-20 105,500 8,500 0.00 9,475,538,425 706,850 6.700 2023-07-18
498 2023-07-19 97,000 -8,000 0.00 9,475,538,425 664,450 6.850 2023-07-14
499 2023-07-18 105,000 19,000 0.00 9,475,538,425 700,350 6.670 2023-07-13
500 2023-07-14 86,000 -39,000 0.00 9,475,538,425 553,840 6.440 2023-07-12
501 2023-07-10 125,000 20,000 0.00 9,475,538,425 806,250 6.450 2023-07-06
502 2023-07-07 105,000 3,000 0.00 9,475,538,425 700,350 6.670 2023-07-05
503 2023-07-05 102,000 -20,000 0.00 9,475,538,425 678,300 6.650 2023-07-03
504 2023-06-29 122,000 -9,000 0.00 9,475,538,425 773,480 6.340 2023-06-27
505 2023-06-27 131,000 20,000 0.00 9,475,538,425 801,720 6.120 2023-06-23
506 2023-06-23 111,000 2,000 0.00 9,475,538,425 701,520 6.320 2023-06-20
507 2023-06-21 109,000 9,000 0.00 9,475,538,425 701,960 6.440 2023-06-19
508 2023-06-20 100,000 -10,000 0.00 9,475,538,425 650,000 6.500 2023-06-16
509 2023-06-19 110,000 -10,000 0.00 9,475,538,425 706,200 6.420 2023-06-15
510 2023-06-16 120,000 2,000 0.00 9,475,538,425 746,400 6.220 2023-06-14
511 2023-06-15 118,000 -5,500 0.00 9,475,538,425 728,060 6.170 2023-06-13
512 2023-06-14 123,500 -18,000 0.00 9,475,538,425 758,290 6.140 2023-06-12
513 2023-06-13 141,500 93,500 0.00 9,475,538,425 854,660 6.040 2023-06-09
514 2023-06-12 48,000 2,000 0.00 9,475,538,425 285,600 5.950 2023-06-08
515 2023-06-09 46,000 46,000 0.00 9,475,538,425 270,020 5.870 2023-06-07
516 2023-06-08 0 -2,500 0.00 9,475,538,425 0 6.170 2023-06-06
517 2023-06-07 2,500 -1,500 0.00 9,475,538,425 15,150 6.060 2023-06-05
518 2023-06-06 4,000 -17,000 0.00 9,475,538,425 25,200 6.300 2023-06-02
519 2023-06-05 21,000 -15,000 0.00 9,475,538,425 119,070 5.670 2023-06-01
520 2023-06-02 36,000 20,000 0.00 9,475,538,425 200,160 5.560 2023-05-31
521 2023-05-31 16,000 10,000 0.00 9,475,538,425 93,760 5.860 2023-05-29
522 2023-05-25 6,000 6,000 0.00 9,475,538,425 36,660 6.110 2023-05-23
523 2023-05-23 0 -17,500 0.00 9,475,538,425 0 6.510 2023-05-19
524 2023-05-22 17,500 500 0.00 9,475,538,425 115,500 6.600 2023-05-18
525 2023-05-19 17,000 12,000 0.00 9,475,538,425 113,560 6.680 2023-05-17
526 2023-05-18 5,000 -16,500 0.00 9,475,538,425 34,150 6.830 2023-05-16
527 2023-05-17 21,500 -5,000 0.00 9,475,538,425 146,415 6.810 2023-05-15
528 2023-05-16 26,500 23,500 0.00 9,475,538,425 181,790 6.860 2023-05-12
529 2023-05-12 3,000 1,500 0.00 9,475,538,425 22,890 7.630 2023-05-10
530 2023-05-11 1,500 1,500 0.00 9,475,538,425 11,490 7.660 2023-05-09
531 2023-05-08 0 -201,500 0.00 9,475,538,425 0 7.690 2023-05-04
532 2023-05-05 201,500 -11,000 0.00 9,475,538,425 1,529,385 7.590 2023-05-03
533 2023-05-03 212,500 10,000 0.00 9,475,538,425 1,634,125 7.690 2023-04-28
534 2023-05-02 202,500 30,000 0.00 9,475,538,425 1,553,175 7.670 2023-04-27
535 2023-04-27 172,500 1,000 0.00 9,475,538,425 1,350,675 7.830 2023-04-25
536 2023-04-26 171,500 20,000 0.00 9,475,538,425 1,375,430 8.020 2023-04-24
537 2023-04-25 151,500 25,000 0.00 9,475,538,425 1,230,180 8.120 2023-04-21
538 2023-04-24 126,500 -2,000 0.00 9,475,538,425 1,080,310 8.540 2023-04-20
539 2023-04-21 128,500 1,000 0.00 9,475,538,425 1,098,675 8.550 2023-04-19
540 2023-04-20 127,500 -28,500 0.00 9,475,538,425 1,091,400 8.560 2023-04-18
541 2023-04-19 156,000 39,000 0.00 9,475,538,425 1,318,200 8.450 2023-04-17
542 2023-04-18 117,000 -16,000 0.00 9,475,538,425 967,590 8.270 2023-04-14
543 2023-04-13 133,000 -10,000 0.00 9,475,538,425 1,026,760 7.720 2023-04-11
544 2023-04-12 143,000 3,000 0.00 9,475,538,425 1,041,040 7.280 2023-04-06
545 2023-04-11 140,000 50,000 0.00 9,475,538,425 1,022,000 7.300 2023-04-04
546 2023-04-03 90,000 -8,000 0.00 9,475,538,425 668,700 7.430 2023-03-30
547 2023-03-31 98,000 -4,000 0.00 9,475,538,425 716,380 7.310 2023-03-29
548 2023-03-30 102,000 -21,500 0.00 9,475,538,425 743,580 7.290 2023-03-28
549 2023-03-29 123,500 10,000 0.00 9,475,538,425 912,665 7.390 2023-03-27
550 2023-03-28 113,500 18,000 0.00 9,475,538,425 912,540 8.040 2023-03-24
551 2023-03-27 95,500 -11,500 0.00 9,475,538,425 766,865 8.030 2023-03-23
552 2023-03-24 107,000 26,500 0.00 9,475,538,425 836,740 7.820 2023-03-22
553 2023-03-22 80,500 14,000 0.00 9,475,538,425 635,950 7.900 2023-03-20
554 2023-03-21 66,500 -11,000 0.00 9,475,538,425 533,995 8.030 2023-03-17
555 2023-03-20 77,500 3,500 0.00 9,475,538,425 602,175 7.770 2023-03-16
556 2023-03-17 74,000 21,500 0.00 9,475,538,425 600,880 8.120 2023-03-15
557 2023-03-16 52,500 -15,000 0.00 9,475,538,425 425,775 8.110 2023-03-14
558 2023-03-15 67,500 6,000 0.00 9,475,538,425 560,925 8.310 2023-03-13
559 2023-03-13 61,500 5,000 0.00 9,475,538,425 517,215 8.410 2023-03-09
560 2023-03-09 56,500 17,500 0.00 9,475,538,425 497,200 8.800 2023-03-07
561 2023-03-08 39,000 3,000 0.00 9,475,538,425 342,810 8.790 2023-03-06
562 2023-03-07 36,000 -1,000 0.00 9,475,538,425 316,440 8.790 2023-03-03
563 2023-03-06 37,000 1,500 0.00 9,475,538,425 326,340 8.820 2023-03-02
564 2023-02-27 35,500 10,000 0.00 9,475,538,425 314,175 8.850 2023-02-23
565 2023-02-24 25,500 12,000 0.00 9,475,538,425 229,755 9.010 2023-02-22
566 2023-02-23 13,500 10,000 0.00 9,475,538,425 124,200 9.200 2023-02-21
567 2023-02-22 3,500 -1,500 0.00 9,475,538,425 31,850 9.100 2023-02-20
568 2023-02-20 5,000 5,000 0.00 9,475,538,425 39,950 7.990 2023-02-16
569 2023-02-13 0 -10,000 0.00 9,475,538,425 0 8.750 2023-02-09
570 2023-02-10 10,000 -14,000 0.00 9,475,538,425 86,800 8.680 2023-02-08
571 2023-02-08 24,000 3,000 0.00 9,475,538,425 203,520 8.480 2023-02-06
572 2023-02-07 21,000 21,000 0.00 9,475,538,425 186,480 8.880 2023-02-03
573 2023-02-06 0 -19,000 0.00 9,475,538,425 0 9.280 2023-02-02
574 2023-02-03 19,000 -10,000 0.00 9,475,538,425 176,700 9.300 2023-02-01
575 2023-02-02 29,000 -3,000 0.00 9,475,538,425 262,740 9.060 2023-01-31
576 2023-02-01 32,000 10,000 0.00 9,475,538,425 285,120 8.910 2023-01-30
577 2023-01-31 22,000 22,000 0.00 9,475,538,425 201,080 9.140 2023-01-27
578 2023-01-30 0 -8,000 0.00 9,475,538,425 0 9.120 2023-01-26
579 2023-01-27 8,000 8,000 0.00 9,475,538,425 71,600 8.950 2023-01-20
580 2023-01-17 0 -8,500 0.00 9,475,538,425 0 8.420 2023-01-13
581 2023-01-16 8,500 -10,000 0.00 9,475,538,425 70,380 8.280 2023-01-12
582 2023-01-13 18,500 11,500 0.00 9,475,538,425 150,405 8.130 2023-01-11
583 2023-01-12 7,000 2,000 0.00 9,475,538,425 57,120 8.160 2023-01-10
584 2023-01-11 5,000 -29,000 0.00 9,475,538,425 39,900 7.980 2023-01-09
585 2023-01-10 34,000 19,000 0.00 9,475,538,425 256,360 7.540 2023-01-06
586 2023-01-09 15,000 -15,000 0.00 9,475,538,425 113,700 7.580 2023-01-05
587 2023-01-06 30,000 12,000 0.00 9,475,538,425 222,600 7.420 2023-01-04
588 2023-01-05 18,000 -6,000 0.00 9,475,538,425 135,360 7.520 2023-01-03
589 2023-01-04 24,000 7,500 0.00 9,475,538,425 176,880 7.370 2022-12-30
590 2023-01-03 16,500 1,500 0.00 9,475,538,425 121,935 7.390 2022-12-29
591 2022-12-30 15,000 10,000 0.00 9,475,538,425 112,650 7.510 2022-12-28
592 2022-12-23 5,000 -5,000 0.00 9,475,538,425 36,300 7.260 2022-12-21
593 2022-12-21 10,000 2,500 0.00 9,475,538,425 73,800 7.380 2022-12-19
594 2022-12-20 7,500 6,000 0.00 9,475,538,425 56,250 7.500 2022-12-16
595 2022-12-16 1,500 -11,000 0.00 9,475,538,425 11,280 7.520 2022-12-14
596 2022-12-14 12,500 -1,000 0.00 9,475,538,425 91,375 7.310 2022-12-12
597 2022-12-13 13,500 6,000 0.00 9,475,538,425 101,385 7.510 2022-12-09
598 2022-12-08 7,500 6,000 0.00 9,475,538,425 56,025 7.470 2022-12-06
599 2022-12-07 1,500 -8,500 0.00 9,475,538,425 11,385 7.590 2022-12-05
600 2022-12-06 10,000 10,000 0.00 9,475,538,425 70,300 7.030 2022-12-02
601 2022-12-02 0 -1,500 0.00 9,475,538,425 0 7.230 2022-11-30
602 2022-12-01 1,500 -10,000 0.00 9,475,538,425 10,620 7.080 2022-11-29
603 2022-11-30 11,500 9,000 0.00 9,475,538,425 78,085 6.790 2022-11-28
604 2022-11-28 2,500 -15,000 0.00 9,334,055,509 16,925 6.770 2022-11-24
605 2022-11-25 17,500 7,500 0.00 9,334,055,509 116,025 6.630 2022-11-23
606 2022-11-24 10,000 -5,000 0.00 9,334,055,509 66,600 6.660 2022-11-22
607 2022-11-23 15,000 10,000 0.00 9,334,055,509 99,900 6.660 2022-11-21
608 2022-11-22 5,000 5,000 0.00 9,334,055,509 34,200 6.840 2022-11-18
609 2022-11-11 0 -325,000 0.00 9,334,055,509 0 6.700 2022-11-09
610 2022-11-10 325,000 15,000 0.00 9,334,055,509 2,148,250 6.610 2022-11-08
611 2022-11-09 310,000 -63,000 0.00 9,334,055,509 2,058,400 6.640 2022-11-07
612 2022-11-08 373,000 -21,000 0.00 9,334,055,509 2,338,710 6.270 2022-11-04
613 2022-11-07 394,000 15,000 0.00 9,334,055,509 2,352,180 5.970 2022-11-03
614 2022-11-03 379,000 3,000 0.00 9,334,055,509 2,304,320 6.080 2022-11-01
615 2022-11-02 376,000 17,000 0.00 9,334,055,509 2,094,320 5.570 2022-10-31
616 2022-11-01 359,000 -2,000 0.00 9,334,055,509 2,089,380 5.820 2022-10-28
617 2022-10-31 361,000 -20,000 0.00 9,334,055,509 2,184,050 6.050 2022-10-27
618 2022-10-28 381,000 -14,500 0.00 9,334,055,509 2,205,990 5.790 2022-10-26
619 2022-10-27 395,500 14,500 0.00 9,334,055,509 2,202,935 5.570 2022-10-25
620 2022-10-26 381,000 20,000 0.00 9,334,055,509 2,145,030 5.630 2022-10-24
621 2022-10-24 361,000 36,000 0.00 9,334,055,509 2,147,950 5.950 2022-10-20
622 2022-10-21 325,000 17,000 0.00 9,334,055,509 2,044,250 6.290 2022-10-19
623 2022-10-19 308,000 10,000 0.00 9,334,055,509 1,992,760 6.470 2022-10-17
624 2022-10-18 298,000 10,000 0.00 9,334,055,509 1,954,880 6.560 2022-10-14
625 2022-10-17 288,000 16,000 0.00 9,334,055,509 1,854,720 6.440 2022-10-13
626 2022-10-14 272,000 1,500 0.00 9,334,055,509 1,781,600 6.550 2022-10-12
627 2022-10-13 270,500 -5,000 0.00 9,334,055,509 1,706,855 6.310 2022-10-11
628 2022-10-12 275,500 20,000 0.00 9,334,055,509 1,732,895 6.290 2022-10-10
629 2022-10-11 255,500 4,000 0.00 9,334,055,509 1,681,190 6.580 2022-10-07
630 2022-10-07 251,500 5,000 0.00 9,334,055,509 1,692,595 6.730 2022-10-05
631 2022-10-05 246,500 5,000 0.00 9,334,055,509 1,602,250 6.500 2022-09-30
632 2022-10-03 241,500 -6,000 0.00 9,334,055,509 1,504,545 6.230 2022-09-29
633 2022-09-29 247,500 10,000 0.00 9,334,055,509 1,702,800 6.880 2022-09-27
634 2022-09-27 237,500 16,000 0.00 9,334,055,509 1,712,375 7.210 2022-09-23
635 2022-09-23 221,500 3,500 0.00 9,334,055,509 1,656,820 7.480 2022-09-21
636 2022-09-20 218,000 11,500 0.00 9,334,055,509 1,665,520 7.640 2022-09-16
637 2022-09-19 206,500 10,000 0.00 9,334,055,509 1,608,635 7.790 2022-09-15
638 2022-09-16 196,500 -4,000 0.00 9,334,055,509 1,540,560 7.840 2022-09-14
639 2022-09-15 200,500 -5,000 0.00 9,334,055,509 1,573,925 7.850 2022-09-13
640 2022-09-14 205,500 -36,000 0.00 9,334,055,509 1,602,900 7.800 2022-09-09
641 2022-09-13 241,500 -1,000 0.00 9,334,055,509 1,806,420 7.480 2022-09-08
642 2022-09-09 242,500 -19,000 0.00 9,334,055,509 1,826,025 7.530 2022-09-07
643 2022-09-08 261,500 -10,000 0.00 9,334,055,509 1,932,485 7.390 2022-09-06
644 2022-09-07 271,500 12,000 0.00 9,334,055,509 1,971,090 7.260 2022-09-05
645 2022-09-06 259,500 12,000 0.00 9,334,055,509 1,821,690 7.020 2022-09-02
646 2022-09-05 247,500 9,500 0.00 9,334,055,509 1,811,700 7.320 2022-09-01
647 2022-09-02 238,000 7,000 0.00 9,334,055,509 1,823,080 7.660 2022-08-31
648 2022-09-01 231,000 11,000 0.00 9,334,055,509 1,776,390 7.690 2022-08-30
649 2022-08-31 220,000 36,000 0.00 9,334,055,509 1,775,400 8.070 2022-08-29
650 2022-08-30 184,000 10,000 0.00 9,334,055,509 1,551,120 8.430 2022-08-26
651 2022-08-29 174,000 -25,000 0.00 9,334,055,509 1,485,960 8.540 2022-08-25
652 2022-08-26 199,000 -25,000 0.00 9,334,055,509 1,609,910 8.090 2022-08-24
653 2022-08-25 224,000 -6,000 0.00 9,334,055,509 1,812,160 8.090 2022-08-23
654 2022-08-24 230,000 -14,000 0.00 9,334,055,509 1,846,900 8.030 2022-08-22
655 2022-08-23 244,000 19,000 0.00 9,334,055,509 1,878,800 7.700 2022-08-19
656 2022-08-19 225,000 -10,000 0.00 9,334,055,509 1,811,250 8.050 2022-08-17
657 2022-08-18 235,000 23,000 0.00 9,334,055,509 1,863,550 7.930 2022-08-16
658 2022-08-17 212,000 -20,000 0.00 9,334,055,509 1,706,600 8.050 2022-08-15
659 2022-08-16 232,000 -25,000 0.00 9,334,055,509 1,925,600 8.300 2022-08-12
660 2022-08-12 257,000 12,000 0.00 9,334,055,509 1,963,480 7.640 2022-08-10
661 2022-08-11 245,000 -5,000 0.00 9,334,055,509 1,925,700 7.860 2022-08-09
662 2022-08-10 250,000 5,000 0.00 9,334,055,509 1,942,500 7.770 2022-08-08
663 2022-08-09 245,000 -5,000 0.00 9,334,055,509 1,920,800 7.840 2022-08-05
664 2022-08-08 250,000 5,000 0.00 9,334,055,509 1,940,000 7.760 2022-08-04
665 2022-08-05 245,000 -5,000 0.00 9,334,055,509 1,893,850 7.730 2022-08-03
666 2022-08-04 250,000 -11,000 0.00 9,334,055,509 1,905,000 7.620 2022-08-02
667 2022-08-03 261,000 5,000 0.00 9,334,055,509 2,061,900 7.900 2022-08-01
668 2022-08-01 256,000 -5,000 0.00 9,334,055,509 2,101,760 8.210 2022-07-28
669 2022-07-29 261,000 15,000 0.00 9,334,055,509 2,095,830 8.030 2022-07-27
670 2022-07-28 246,000 -15,000 0.00 9,334,055,509 2,002,440 8.140 2022-07-26
671 2022-07-27 261,000 5,000 0.00 9,334,055,509 2,054,070 7.870 2022-07-25
672 2022-07-26 256,000 -4,000 0.00 9,334,055,509 2,022,400 7.900 2022-07-22
673 2022-07-25 260,000 -2,000 0.00 9,334,055,509 2,108,600 8.110 2022-07-21
674 2022-07-22 262,000 6,000 0.00 9,334,055,509 2,096,000 8.000 2022-07-20
675 2022-07-21 256,000 5,000 0.00 9,334,055,509 2,086,400 8.150 2022-07-19
676 2022-07-20 251,000 -7,500 0.00 9,334,055,509 2,050,670 8.170 2022-07-18
677 2022-07-19 258,500 29,000 0.00 9,334,055,509 2,000,790 7.740 2022-07-15
678 2022-07-18 229,500 -4,000 0.00 9,334,055,509 1,847,475 8.050 2022-07-14
679 2022-07-15 233,500 -120,000 0.00 9,334,055,509 1,914,700 8.200 2022-07-13
680 2022-07-13 353,500 -3,000 0.00 9,334,055,509 3,001,215 8.490 2022-07-11
681 2022-07-12 356,500 5,000 0.00 9,334,055,509 3,090,855 8.670 2022-07-08
682 2022-07-11 351,500 -16,000 0.00 9,334,055,509 3,054,535 8.690 2022-07-07
683 2022-07-08 367,500 19,000 0.00 9,334,055,509 3,123,750 8.500 2022-07-06
684 2022-07-07 348,500 -11,000 0.00 9,334,055,509 3,066,800 8.800 2022-07-05
685 2022-07-06 359,500 6,000 0.00 9,334,055,509 3,091,700 8.600 2022-07-04
686 2022-07-04 353,500 154,500 0.00 9,334,055,509 3,093,125 8.750 2022-06-29
687 2022-06-30 199,000 5,000 0.00 9,334,055,509 1,783,040 8.960 2022-06-28
688 2022-06-29 194,000 -17,500 0.00 9,254,542,386 1,689,740 8.710 2022-06-27
689 2022-06-28 211,500 78,500 0.00 9,254,542,386 1,793,520 8.480 2022-06-24
690 2022-06-27 133,000 -500 0.00 9,254,542,386 1,177,050 8.850 2022-06-23
691 2022-06-24 133,500 17,500 0.00 9,254,542,386 1,206,840 9.040 2022-06-22
692 2022-06-23 116,000 4,000 0.00 9,254,542,386 1,062,560 9.160 2022-06-21
693 2022-06-21 112,000 15,000 0.00 9,254,542,386 1,008,000 9.000 2022-06-17
694 2022-06-17 97,000 20,000 0.00 9,254,542,386 900,160 9.280 2022-06-15
695 2022-06-15 77,000 34,000 0.00 9,254,542,386 716,100 9.300 2022-06-13
696 2022-06-14 43,000 10,000 0.00 9,254,542,386 414,950 9.650 2022-06-10
697 2022-06-10 33,000 14,500 0.00 9,254,542,386 328,350 9.950 2022-06-08
698 2022-06-09 18,500 -3,000 0.00 9,254,542,386 184,815 9.990 2022-06-07
699 2022-06-08 21,500 -13,500 0.00 9,254,542,386 211,775 9.850 2022-06-06
700 2022-06-07 35,000 14,500 0.00 9,254,542,386 340,200 9.720 2022-06-02
701 2022-06-02 20,500 500 0.00 9,254,542,386 199,670 9.740 2022-05-31
702 2022-06-01 20,000 10,000 0.00 9,254,542,386 190,800 9.540 2022-05-30
703 2022-05-31 10,000 4,000 0.00 9,254,542,386 94,600 9.460 2022-05-27
704 2022-05-30 6,000 -4,000 0.00 9,254,272,224 56,340 9.390 2022-05-26
705 2022-05-27 10,000 10,000 0.00 9,254,272,224 95,400 9.540 2022-05-25
706 2022-05-24 0 -68,000 0.00 9,254,272,224 0 9.750 2022-05-20
707 2022-05-23 68,000 36,500 0.00 9,254,272,224 632,400 9.300 2022-05-19
708 2022-05-20 31,500 9,000 0.00 9,254,272,224 292,320 9.280 2022-05-18
709 2022-05-19 22,500 -3,000 0.00 9,254,272,224 209,250 9.300 2022-05-17
710 2022-05-18 25,500 2,000 0.00 9,254,272,224 226,440 8.880 2022-05-16
711 2022-05-17 23,500 -15,000 0.00 9,254,272,224 210,560 8.960 2022-05-13
712 2022-05-16 38,500 10,000 0.00 9,254,272,224 331,870 8.620 2022-05-12
713 2022-05-13 28,500 25,000 0.00 9,254,272,224 249,090 8.740 2022-05-11
714 2022-05-12 3,500 3,500 0.00 9,254,272,224 30,520 8.720 2022-05-10
715 2022-05-11 0 -150,500 0.00 9,254,272,224 0 8.980 2022-05-06
716 2022-05-10 150,500 32,000 0.00 9,254,272,224 1,426,740 9.480 2022-05-05
717 2022-05-06 118,500 6,000 0.00 9,254,272,224 1,142,340 9.640 2022-05-04
718 2022-05-05 112,500 65,500 0.00 9,254,272,224 1,102,500 9.800 2022-05-03
719 2022-05-04 47,000 3,000 0.00 9,254,272,224 469,530 9.990 2022-04-29
720 2022-05-03 44,000 -4,000 0.00 9,254,272,224 433,400 9.850 2022-04-28
721 2022-04-29 48,000 4,000 0.00 9,254,272,224 468,960 9.770 2022-04-27
722 2022-04-28 44,000 -10,000 0.00 9,254,272,224 414,480 9.420 2022-04-26
723 2022-04-27 54,000 20,000 0.00 9,254,272,224 545,400 10.10 2022-04-25
724 2022-04-26 34,000 4,000 0.00 9,254,272,224 367,880 10.82 2022-04-22
725 2022-04-25 30,000 6,500 0.00 9,254,272,224 321,000 10.70 2022-04-21
726 2022-04-22 23,500 9,500 0.00 9,254,272,224 248,630 10.58 2022-04-20
727 2022-04-21 14,000 -13,000 0.00 9,254,272,224 152,880 10.92 2022-04-19
728 2022-04-20 27,000 -38,500 0.00 9,254,272,224 286,200 10.60 2022-04-14
729 2022-04-19 65,500 -12,500 0.00 9,254,272,224 679,890 10.38 2022-04-13
730 2022-04-14 78,000 25,000 0.00 9,254,272,224 769,860 9.870 2022-04-12
731 2022-04-13 53,000 3,500 0.00 9,254,272,224 538,480 10.16 2022-04-11
732 2022-04-12 49,500 12,000 0.00 9,254,272,224 521,730 10.54 2022-04-08
733 2022-04-11 37,500 -5,000 0.00 9,254,272,224 388,500 10.36 2022-04-07
734 2022-04-07 42,500 -1,000 0.00 9,254,272,224 449,650 10.58 2022-04-04
735 2022-04-06 43,500 5,000 0.00 9,254,272,224 458,490 10.54 2022-04-01
736 2022-04-04 38,500 4,000 0.00 9,254,272,224 402,710 10.46 2022-03-31
737 2022-04-01 34,500 -19,500 0.00 9,254,272,224 355,350 10.30 2022-03-30
738 2022-03-31 54,000 1,000 0.00 9,254,272,224 573,480 10.62 2022-03-29
739 2022-03-30 53,000 14,000 0.00 9,254,272,224 562,860 10.62 2022-03-28
740 2022-03-29 39,000 8,000 0.00 9,254,272,224 417,300 10.70 2022-03-25
741 2022-03-28 31,000 -42,500 0.00 9,254,272,224 338,520 10.92 2022-03-24
742 2022-03-25 73,500 27,000 0.00 9,254,272,224 754,110 10.26 2022-03-23
743 2022-03-24 46,500 -6,000 0.00 9,254,272,224 491,040 10.56 2022-03-22
744 2022-03-23 52,500 -3,000 0.00 9,254,272,224 525,000 10.00 2022-03-21
745 2022-03-22 55,500 25,000 0.00 9,254,272,224 559,440 10.08 2022-03-18
746 2022-03-21 30,500 -8,500 0.00 9,254,272,224 292,495 9.590 2022-03-17
747 2022-03-18 39,000 -21,500 0.00 9,254,272,224 339,300 8.700 2022-03-16
748 2022-03-17 60,500 25,000 0.00 9,254,272,224 485,815 8.030 2022-03-15
749 2022-03-16 35,500 4,000 0.00 9,254,272,224 326,245 9.190 2022-03-14
750 2022-03-15 31,500 6,000 0.00 9,254,272,224 316,260 10.04 2022-03-11
751 2022-03-14 25,500 2,000 0.00 9,254,272,224 255,000 10.00 2022-03-10
752 2022-03-11 23,500 9,000 0.00 9,254,272,224 236,410 10.06 2022-03-09
753 2022-03-10 14,500 1,000 0.00 9,254,272,224 150,220 10.36 2022-03-08
754 2022-03-09 13,500 12,500 0.00 9,254,272,224 155,250 11.50 2022-03-07
755 2022-03-08 1,000 1,000 0.00 9,254,272,224 11,320 11.32 2022-03-04
756 2022-03-04 0 -5,000 0.00 9,254,272,224 0 11.10 2022-03-02
757 2022-03-03 5,000 5,000 0.00 9,254,272,224 52,900 10.58 2022-03-01
758 2022-03-01 0 -1,000 0.00 9,254,272,224 0 10.72 2022-02-25
759 2022-02-28 1,000 1,000 0.00 9,254,272,224 10,720 10.72 2022-02-24
760 2022-02-25 0 -10,000 0.00 9,121,352,349 0 10.86 2022-02-23
761 2022-02-24 10,000 5,500 0.00 9,121,352,349 109,200 10.92 2022-02-22
762 2022-02-23 4,500 4,500 0.00 9,121,352,349 48,420 10.76 2022-02-21
763 2022-02-22 0 -1,000 0.00 9,121,352,349 0 10.74 2022-02-18
764 2022-02-21 1,000 1,000 0.00 9,121,352,349 10,640 10.64 2022-02-17
765 2022-02-14 0 -15,500 0.00 9,121,352,349 0 10.54 2022-02-10
766 2022-02-11 15,500 -29,000 0.00 9,121,352,349 154,535 9.970 2022-02-09
767 2022-02-10 44,500 -500 0.00 9,121,352,349 418,745 9.410 2022-02-08
768 2022-02-09 45,000 -1,000 0.00 9,121,352,349 404,100 8.980 2022-02-07
769 2022-02-04 46,000 10,000 0.00 9,121,352,349 410,320 8.920 2022-01-27
770 2022-01-28 36,000 -36,500 0.00 9,121,352,349 331,200 9.200 2022-01-26
771 2022-01-27 72,500 13,500 0.00 9,121,352,349 630,025 8.690 2022-01-25
772 2022-01-26 59,000 10,000 0.00 9,121,352,349 535,130 9.070 2022-01-24
773 2022-01-25 49,000 -40,000 0.00 9,121,352,349 452,760 9.240 2022-01-21
774 2022-01-24 89,000 50,000 0.00 9,121,352,349 800,110 8.990 2022-01-20
775 2022-01-20 39,000 30,000 0.00 9,121,352,349 347,100 8.900 2022-01-18
776 2022-01-19 9,000 2,000 0.00 9,121,352,349 79,470 8.830 2022-01-17
777 2022-01-18 7,000 5,000 0.00 9,121,352,349 62,510 8.930 2022-01-14
778 2022-01-17 2,000 1,000 0.00 9,121,352,349 18,640 9.320 2022-01-13
779 2022-01-14 1,000 -12,000 0.00 9,121,352,349 9,110 9.110 2022-01-12
780 2022-01-13 13,000 -46,500 0.00 9,121,352,349 117,650 9.050 2022-01-11
781 2022-01-11 59,500 28,000 0.00 9,121,352,349 502,775 8.450 2022-01-07
782 2022-01-10 31,500 -25,000 0.00 9,121,352,349 262,080 8.320 2022-01-06
783 2022-01-05 56,500 -27,000 0.00 9,121,352,349 478,555 8.470 2022-01-03
784 2022-01-04 83,500 28,500 0.00 9,121,352,349 672,175 8.050 2021-12-30
785 2021-12-29 55,000 -96,000 0.00 9,121,352,349 466,400 8.480 2021-12-23
786 2021-12-23 151,000 9,000 0.00 9,121,352,349 1,165,720 7.720 2021-12-21
787 2021-12-21 142,000 -24,000 0.00 9,121,352,349 1,150,200 8.100 2021-12-17
788 2021-12-20 166,000 -6,500 0.00 9,121,352,349 1,309,740 7.890 2021-12-16
789 2021-12-14 172,500 5,500 0.00 9,121,352,349 1,335,150 7.740 2021-12-10
790 2021-12-13 167,000 -14,000 0.00 9,121,352,349 1,312,620 7.860 2021-12-09
791 2021-12-10 181,000 -3,000 0.00 9,121,352,349 1,400,940 7.740 2021-12-08
792 2021-12-08 184,000 500 0.00 9,121,352,349 1,345,040 7.310 2021-12-06
793 2021-12-02 183,500 -12,000 0.00 9,121,352,349 1,387,260 7.560 2021-11-30
794 2021-12-01 195,500 4,500 0.00 9,121,352,349 1,462,340 7.480 2021-11-29
795 2021-11-30 191,000 1,000 0.00 9,121,352,349 1,432,500 7.500 2021-11-26
796 2021-11-26 190,000 27,000 0.00 9,121,352,349 1,464,900 7.710 2021-11-24
797 2021-11-25 163,000 14,000 0.00 9,121,352,349 1,295,850 7.950 2021-11-23
798 2021-11-24 149,000 -10,000 0.00 9,121,352,349 1,138,360 7.640 2021-11-22
799 2021-11-23 159,000 36,000 0.00 9,121,352,349 1,211,580 7.620 2021-11-19
800 2021-11-22 123,000 -7,000 0.00 9,121,352,349 937,260 7.620 2021-11-18
801 2021-11-19 130,000 10,000 0.00 9,121,352,349 975,000 7.500 2021-11-17
802 2021-11-18 120,000 36,000 0.00 9,121,352,349 894,000 7.450 2021-11-16
803 2021-11-16 84,000 -11,500 0.00 9,121,352,349 642,600 7.650 2021-11-12
804 2021-11-12 95,500 6,500 0.00 9,121,352,349 694,285 7.270 2021-11-10
805 2021-11-11 89,000 5,000 0.00 9,121,352,349 645,250 7.250 2021-11-09
806 2021-11-10 84,000 17,000 0.00 9,121,352,349 603,120 7.180 2021-11-08
807 2021-11-08 67,000 67,000 0.00 9,121,352,349 521,260 7.780 2021-11-04
808 2021-11-05 0 -353,000 0.00 9,121,352,349 0 8.450 2021-11-03
809 2021-11-03 353,000 -8,500 0.00 9,121,352,349 2,972,260 8.420 2021-11-01
810 2021-11-02 361,500 11,500 0.00 9,121,352,349 3,126,975 8.650 2021-10-29
811 2021-11-01 350,000 66,000 0.00 9,121,352,349 2,929,500 8.370 2021-10-28
812 2021-10-29 284,000 -5,000 0.00 9,121,352,349 2,513,400 8.850 2021-10-27
813 2021-10-28 289,000 28,000 0.00 9,121,352,349 2,658,800 9.200 2021-10-26
814 2021-10-27 261,000 4,500 0.00 9,121,352,349 2,442,960 9.360 2021-10-25
815 2021-10-26 256,500 46,000 0.00 9,121,352,349 2,398,275 9.350 2021-10-22
816 2021-10-25 210,500 12,000 0.00 9,121,352,349 2,062,900 9.800 2021-10-21
817 2021-10-22 198,500 40,000 0.00 9,121,352,349 1,931,405 9.730 2021-10-20
818 2021-10-21 158,500 9,000 0.00 9,121,352,349 1,577,075 9.950 2021-10-19
819 2021-10-20 149,500 18,500 0.00 9,121,352,349 1,486,030 9.940 2021-10-18
820 2021-10-18 131,000 11,000 0.00 9,121,352,349 1,235,330 9.430 2021-10-12
821 2021-10-15 120,000 -1,000 0.00 9,121,352,349 1,125,600 9.380 2021-10-11
822 2021-10-12 121,000 26,000 0.00 9,121,352,349 1,176,120 9.720 2021-10-08
823 2021-10-11 95,000 19,000 0.00 9,121,352,349 948,100 9.980 2021-10-07
824 2021-10-08 76,000 6,500 0.00 9,121,352,349 753,160 9.910 2021-10-06
825 2021-10-07 69,500 -2,500 0.00 9,121,352,349 707,510 10.18 2021-10-05
826 2021-10-05 72,000 4,000 0.00 9,121,352,349 721,440 10.02 2021-09-30
827 2021-10-04 68,000 5,500 0.00 9,121,352,349 680,000 10.00 2021-09-29
828 2021-09-30 62,500 17,000 0.00 9,121,352,349 645,000 10.32 2021-09-28
829 2021-09-29 45,500 12,000 0.00 9,121,352,349 461,370 10.14 2021-09-27
830 2021-09-28 33,500 16,000 0.00 9,121,352,349 359,790 10.74 2021-09-24
831 2021-09-24 17,500 10,000 0.00 9,121,352,349 202,300 11.56 2021-09-21
832 2021-09-23 7,500 -6,500 0.00 9,121,352,349 86,850 11.58 2021-09-20
833 2021-09-21 14,000 5,000 0.00 9,121,352,349 169,960 12.14 2021-09-17
834 2021-09-20 9,000 9,000 0.00 9,121,352,349 114,840 12.76 2021-09-16
835 2021-09-16 0 -8,500 0.00 9,121,352,349 0 13.36 2021-09-14
836 2021-09-15 8,500 -500 0.00 9,121,352,349 117,980 13.88 2021-09-13
837 2021-09-14 9,000 6,000 0.00 9,121,352,349 120,420 13.38 2021-09-10
838 2021-09-13 3,000 -82,500 0.00 9,121,352,349 39,480 13.16 2021-09-09
839 2021-09-10 85,500 -14,000 0.00 9,121,352,349 983,250 11.50 2021-09-08
840 2021-09-09 99,500 -27,000 0.00 9,121,352,349 1,114,400 11.20 2021-09-07
841 2021-09-08 126,500 27,000 0.00 9,121,352,349 1,338,370 10.58 2021-09-06
842 2021-09-07 99,500 22,000 0.00 9,121,352,349 1,096,490 11.02 2021-09-03
843 2021-09-06 77,500 -9,000 0.00 9,121,352,349 885,050 11.42 2021-09-02
844 2021-09-03 86,500 66,500 0.00 9,121,352,349 970,530 11.22 2021-09-01
845 2021-09-02 20,000 -12,000 0.00 9,121,352,349 232,000 11.60 2021-08-31
846 2021-09-01 32,000 24,000 0.00 9,121,352,349 361,600 11.30 2021-08-30
847 2021-08-31 8,000 -1,000 0.00 9,121,352,349 92,800 11.60 2021-08-27
848 2021-08-30 9,000 -5,500 0.00 9,121,352,349 103,320 11.48 2021-08-26
849 2021-08-27 14,500 -7,000 0.00 9,121,352,349 164,720 11.36 2021-08-25
850 2021-08-26 21,500 -13,500 0.00 9,121,352,349 230,050 10.70 2021-08-24
851 2021-08-25 35,000 16,000 0.00 9,121,352,349 373,100 10.66 2021-08-23
852 2021-08-23 19,000 5,500 0.00 9,121,352,349 204,060 10.74 2021-08-19
853 2021-08-20 13,500 5,500 0.00 9,121,352,349 150,120 11.12 2021-08-18
854 2021-08-18 8,000 -2,000 0.00 9,121,352,349 90,560 11.32 2021-08-16
855 2021-08-17 10,000 10,000 0.00 9,121,352,349 116,400 11.64 2021-08-13
856 2021-08-13 0 -48,000 0.00 9,121,352,349 0 10.92 2021-08-11
857 2021-08-12 48,000 -18,000 0.00 9,121,352,349 475,680 9.910 2021-08-10
858 2021-08-11 66,000 11,000 0.00 9,121,352,349 646,140 9.790 2021-08-09
859 2021-08-10 55,000 7,500 0.00 9,121,352,349 545,600 9.920 2021-08-06
860 2021-08-09 47,500 32,500 0.00 9,121,352,349 468,350 9.860 2021-08-05
861 2021-08-06 15,000 -33,000 0.00 9,121,352,349 153,900 10.26 2021-08-04
862 2021-08-05 48,000 33,000 0.00 9,121,352,349 477,600 9.950 2021-08-03
863 2021-08-04 15,000 5,000 0.00 9,121,352,349 155,100 10.34 2021-08-02
864 2021-08-03 10,000 -26,000 0.00 9,121,352,349 103,000 10.30 2021-07-30
865 2021-08-02 36,000 -12,500 0.00 9,121,352,349 358,560 9.960 2021-07-29
866 2021-07-30 48,500 12,500 0.00 9,121,352,349 458,810 9.460 2021-07-28
867 2021-07-29 36,000 10,000 0.00 9,121,352,349 351,720 9.770 2021-07-27
868 2021-07-28 26,000 -11,500 0.00 9,121,352,349 263,640 10.14 2021-07-26
869 2021-07-27 37,500 -10,000 0.00 9,121,352,349 388,500 10.36 2021-07-23
870 2021-07-26 47,500 -18,000 0.00 9,121,352,349 494,000 10.40 2021-07-22
871 2021-07-22 65,500 18,000 0.00 9,121,352,349 647,140 9.880 2021-07-20
872 2021-07-20 47,500 500 0.00 9,121,352,349 500,650 10.54 2021-07-16
873 2021-07-19 47,000 -5,500 0.00 9,121,352,349 483,160 10.28 2021-07-15
874 2021-07-16 52,500 12,000 0.00 9,121,352,349 530,250 10.10 2021-07-14
875 2021-07-07 40,500 7,500 0.00 9,121,352,349 434,160 10.72 2021-07-05
876 2021-07-06 33,000 4,500 0.00 9,121,352,349 343,200 10.40 2021-07-02
877 2021-07-05 28,500 -10,000 0.00 9,121,352,349 299,820 10.52 2021-06-30
878 2021-07-02 38,500 -8,000 0.00 9,121,352,349 396,550 10.30 2021-06-29
879 2021-06-30 46,500 28,000 0.00 9,121,352,349 476,160 10.24 2021-06-28
880 2021-06-28 18,500 -8,500 0.00 9,121,352,349 192,770 10.42 2021-06-24
881 2021-06-25 27,000 -5,000 0.00 9,121,352,349 275,400 10.20 2021-06-23
882 2021-06-24 32,000 1,500 0.00 9,121,352,349 319,680 9.990 2021-06-22
883 2021-06-23 30,500 500 0.00 9,121,352,349 302,255 9.910 2021-06-21
884 2021-06-22 30,000 15,500 0.00 9,121,352,349 300,000 10.00 2021-06-18
885 2021-06-21 14,500 -4,000 0.00 9,121,352,349 149,640 10.32 2021-06-17
886 2021-06-18 18,500 8,000 0.00 9,121,352,349 189,440 10.24 2021-06-16
887 2021-06-17 10,500 9,000 0.00 9,121,352,349 117,810 11.22 2021-06-15
888 2021-06-16 1,500 1,000 0.00 9,121,352,349 17,100 11.40 2021-06-11
889 2021-06-15 500 -8,500 0.00 9,121,352,349 5,520 11.04 2021-06-10
890 2021-06-11 9,000 -8,000 0.00 9,121,352,349 99,720 11.08 2021-06-09
891 2021-06-10 17,000 3,000 0.00 9,121,352,349 183,940 10.82 2021-06-08
892 2021-06-09 14,000 3,500 0.00 9,121,352,349 156,520 11.18 2021-06-07
893 2021-06-08 10,500 8,500 0.00 9,121,352,349 114,030 10.86 2021-06-04
894 2021-06-07 2,000 2,000 0.00 9,121,352,349 22,800 11.40 2021-06-03
895 2021-06-04 0 -106,000 0.00 9,121,352,349 0 12.02 2021-06-02
896 2021-06-01 106,000 -2,000 0.00 9,121,352,349 1,329,240 12.54 2021-05-28
897 2021-05-31 108,000 15,500 0.00 9,121,352,349 1,298,160 12.02 2021-05-27
898 2021-05-28 92,500 -5,000 0.00 9,121,352,349 1,111,850 12.02 2021-05-26
899 2021-05-27 97,500 2,000 0.00 9,121,352,349 1,185,600 12.16 2021-05-25
900 2021-05-26 95,500 7,000 0.00 9,121,352,349 1,136,450 11.90 2021-05-24
901 2021-05-25 88,500 9,500 0.00 9,121,352,349 1,076,160 12.16 2021-05-21
902 2021-05-24 79,000 -8,500 0.00 9,121,352,349 930,620 11.78 2021-05-20
903 2021-05-21 87,500 -3,000 0.00 9,121,352,349 1,090,250 12.46 2021-05-18
904 2021-05-20 90,500 -4,500 0.00 9,121,352,349 1,104,100 12.20 2021-05-17
905 2021-05-18 95,000 4,000 0.00 9,121,352,349 1,164,700 12.26 2021-05-14
906 2021-05-17 91,000 64,000 0.00 9,121,352,349 1,132,040 12.44 2021-05-13
907 2021-05-14 27,000 -1,500 0.00 9,121,352,349 372,060 13.78 2021-05-12
908 2021-05-13 28,500 -500 0.00 9,121,352,349 388,740 13.64 2021-05-11
909 2021-05-12 29,000 2,000 0.00 9,121,352,349 407,740 14.06 2021-05-10
910 2021-05-11 27,000 17,000 0.00 9,121,352,349 368,820 13.66 2021-05-07
911 2021-05-10 10,000 10,000 0.00 9,121,352,349 137,600 13.76 2021-05-06
912 2021-05-07 0 -1,000 0.00 9,121,352,349 0 13.40 2021-05-05
913 2021-05-06 1,000 -10,000 0.00 9,121,352,349 13,080 13.08 2021-05-04
914 2021-05-05 11,000 4,000 0.00 9,121,352,349 132,000 12.00 2021-05-03
915 2021-05-04 7,000 2,000 0.00 9,121,352,349 86,100 12.30 2021-04-30
916 2021-05-03 5,000 -8,000 0.00 9,121,352,349 62,100 12.42 2021-04-29
917 2021-04-30 13,000 13,000 0.00 9,121,352,349 154,960 11.92 2021-04-28
918 2021-04-29 0 -35,500 0.00 9,121,352,349 0 12.40 2021-04-27
919 2021-04-28 35,500 -3,000 0.00 9,121,352,349 434,520 12.24 2021-04-26
920 2021-04-27 38,500 -10,500 0.00 9,121,352,349 462,000 12.00 2021-04-23
921 2021-04-23 49,000 -3,000 0.00 9,121,352,349 560,560 11.44 2021-04-21
922 2021-04-22 52,000 -10,000 0.00 9,121,352,349 604,240 11.62 2021-04-20
923 2021-04-21 62,000 -2,500 0.00 9,121,352,349 740,280 11.94 2021-04-19
924 2021-04-20 64,500 -5,000 0.00 9,121,352,349 758,520 11.76 2021-04-16
925 2021-04-19 69,500 -5,000 0.00 9,121,352,349 836,780 12.04 2021-04-15
926 2021-04-16 74,500 -1,000 0.00 9,121,352,349 864,200 11.60 2021-04-14
927 2021-04-15 75,500 -5,000 0.00 9,121,352,349 838,050 11.10 2021-04-13
928 2021-04-14 80,500 6,000 0.00 9,121,352,349 875,840 10.88 2021-04-12
929 2021-04-13 74,500 9,000 0.00 9,121,352,349 841,850 11.30 2021-04-09
930 2021-04-12 65,500 -4,000 0.00 9,121,352,349 757,180 11.56 2021-04-08
931 2021-04-09 69,500 -1,500 0.00 9,121,352,349 767,280 11.04 2021-04-07
932 2021-04-08 71,000 -1,500 0.00 9,121,352,349 766,800 10.80 2021-04-01
933 2021-04-07 72,500 16,500 0.00 9,121,352,349 752,550 10.38 2021-03-31
934 2021-04-01 56,000 -1,000 0.00 9,121,352,349 610,400 10.90 2021-03-30
935 2021-03-31 57,000 1,000 0.00 9,121,352,349 601,920 10.56 2021-03-29
936 2021-03-30 56,000 -1,500 0.00 9,121,352,349 582,400 10.40 2021-03-26
937 2021-03-29 57,500 -18,500 0.00 9,121,352,349 589,950 10.26 2021-03-25
938 2021-03-26 76,000 6,500 0.00 9,121,352,349 747,840 9.840 2021-03-24
939 2021-03-25 69,500 32,500 0.00 9,121,352,349 720,020 10.36 2021-03-23
940 2021-03-23 37,000 -1,000 0.00 9,121,352,349 433,640 11.72 2021-03-19
941 2021-03-19 38,000 14,000 0.00 9,121,352,349 456,000 12.00 2021-03-17
942 2021-03-18 24,000 -32,500 0.00 9,121,352,349 286,560 11.94 2021-03-16
943 2021-03-17 56,500 -13,500 0.00 8,878,352,349 700,600 12.40 2021-03-15
944 2021-03-16 70,000 26,500 0.00 8,878,352,349 837,200 11.96 2021-03-12
945 2021-03-15 43,500 24,000 0.00 8,878,352,349 483,720 11.12 2021-03-11
946 2021-03-12 19,500 -4,000 0.00 8,878,352,349 212,940 10.92 2021-03-10
947 2021-03-11 23,500 1,500 0.00 8,878,352,349 239,700 10.20 2021-03-09
948 2021-03-10 22,000 -10,000 0.00 8,878,352,349 225,280 10.24 2021-03-08
949 2021-03-09 32,000 -40,500 0.00 8,878,352,349 318,720 9.960 2021-03-05
950 2021-03-08 72,500 62,000 0.00 8,878,352,349 797,500 11.00 2021-03-04
951 2021-03-05 10,500 -13,000 0.00 8,878,352,349 116,550 11.10 2021-03-03
952 2021-02-26 23,500 -2,000 0.00 8,878,352,349 223,955 9.530 2021-02-24
953 2021-02-25 25,500 -3,000 0.00 8,878,352,349 252,705 9.910 2021-02-23
954 2021-02-24 28,500 -14,000 0.00 8,878,352,349 297,540 10.44 2021-02-22
955 2021-02-22 42,500 3,000 0.00 8,878,352,349 400,350 9.420 2021-02-18
956 2021-02-18 39,500 27,500 0.00 8,878,352,349 391,445 9.910 2021-02-16
957 2021-02-17 12,000 4,000 0.00 8,878,352,349 107,280 8.940 2021-02-10
958 2021-02-16 8,000 -1,000 0.00 8,878,352,349 69,920 8.740 2021-02-09
959 2021-02-10 9,000 -61,000 0.00 8,878,352,349 76,680 8.520 2021-02-08
960 2021-02-09 70,000 50,000 0.00 8,878,352,349 560,700 8.010 2021-02-05
961 2021-02-04 20,000 -45,000 0.00 8,878,352,349 146,800 7.340 2021-02-02
962 2021-02-03 65,000 -10,000 0.00 8,878,352,349 461,500 7.100 2021-02-01
963 2021-02-02 75,000 10,000 0.00 8,878,352,349 513,750 6.850 2021-01-29
964 2021-01-28 65,000 -20,000 0.00 8,878,352,349 468,000 7.200 2021-01-26
965 2021-01-27 85,000 -29,000 0.00 8,878,352,349 622,200 7.320 2021-01-25
966 2021-01-26 114,000 18,000 0.00 8,878,352,349 803,700 7.050 2021-01-22
967 2021-01-25 96,000 -48,000 0.00 8,878,352,349 718,080 7.480 2021-01-21
968 2021-01-22 144,000 -8,000 0.00 8,878,352,349 1,016,640 7.060 2021-01-20
969 2021-01-21 152,000 9,000 0.00 8,878,352,349 1,045,760 6.880 2021-01-19
970 2021-01-19 143,000 -7,000 0.00 8,878,352,349 990,990 6.930 2021-01-15
971 2021-01-18 150,000 -11,000 0.00 8,878,352,349 1,047,000 6.980 2021-01-14
972 2021-01-15 161,000 10,000 0.00 8,878,352,349 1,114,120 6.920 2021-01-13
973 2021-01-14 151,000 -27,000 0.00 8,878,352,349 1,057,000 7.000 2021-01-12
974 2021-01-13 178,000 14,000 0.00 8,878,352,349 1,219,300 6.850 2021-01-11
975 2021-01-12 164,000 71,000 0.00 8,878,352,349 1,134,880 6.920 2021-01-08
976 2021-01-11 93,000 5,000 0.00 8,878,352,349 720,750 7.750 2021-01-07
977 2021-01-08 88,000 -32,000 0.00 8,878,352,349 677,600 7.700 2021-01-06
978 2021-01-07 120,000 -30,000 0.00 8,878,352,349 889,200 7.410 2021-01-05
979 2021-01-06 150,000 -10,000 0.00 8,878,352,349 1,084,500 7.230 2021-01-04
980 2021-01-05 160,000 -5,000 0.00 8,878,352,349 1,132,800 7.080 2020-12-30
981 2021-01-04 165,000 24,000 0.00 8,878,352,349 1,138,500 6.900 2020-12-29
982 2020-12-30 141,000 41,000 0.00 8,878,352,349 987,000 7.000 2020-12-28
983 2020-12-29 100,000 20,000 0.00 8,878,352,349 716,000 7.160 2020-12-23
984 2020-12-28 80,000 20,000 0.00 8,878,352,349 574,400 7.180 2020-12-22
985 2020-12-23 60,000 7,000 0.00 8,878,352,349 452,400 7.540 2020-12-21
986 2020-12-21 53,000 50,000 0.00 8,878,352,349 398,560 7.520 2020-12-17
987 2020-12-18 3,000 -25,000 0.00 8,878,352,349 21,690 7.230 2020-12-16
988 2020-12-17 28,000 5,000 0.00 8,878,352,349 199,920 7.140 2020-12-15
989 2020-12-16 23,000 -27,000 0.00 8,878,352,349 160,770 6.990 2020-12-14
990 2020-12-15 50,000 9,000 0.00 8,878,352,349 356,000 7.120 2020-12-11
991 2020-12-14 41,000 -9,000 0.00 8,878,352,349 290,690 7.090 2020-12-10
992 2020-12-11 50,000 -18,000 0.00 8,878,352,349 346,500 6.930 2020-12-09
993 2020-12-10 68,000 8,000 0.00 8,878,352,349 454,240 6.680 2020-12-08
994 2020-12-09 60,000 25,000 0.00 8,878,352,349 406,800 6.780 2020-12-07
995 2020-12-08 35,000 -10,000 0.00 8,878,352,349 248,850 7.110 2020-12-04
996 2020-12-07 45,000 20,000 0.00 8,878,352,349 315,900 7.020 2020-12-03
997 2020-12-03 25,000 -15,000 0.00 8,878,352,349 178,750 7.150 2020-12-01
998 2020-12-02 40,000 40,000 0.00 8,878,352,349 270,800 6.770 2020-11-30
999 2020-11-30 0 -7,500 0.00 8,570,852,349 0 6.770 2020-11-26
1000 2020-11-27 7,500 7,500 0.00 8,570,852,349 50,250 6.700 2020-11-25
1001 2020-11-25 0 -10,000 0.00 8,570,852,349 0 7.420 2020-11-23
1002 2020-11-24 10,000 5,000 0.00 8,570,852,349 69,100 6.910 2020-11-20
1003 2020-11-20 5,000 5,000 0.00 8,570,852,349 35,200 7.040 2020-11-18
1004 2020-11-10 0 -5,000 0.00 8,570,852,349 0 5.820 2020-11-06
1005 2020-11-09 5,000 5,000 0.00 8,570,852,349 27,550 5.510 2020-11-05
1006 2020-11-05 0 -13,000 0.00 8,570,852,349 0 5.800 2020-11-03
1007 2020-11-04 13,000 -15,000 0.00 8,570,852,349 75,010 5.770 2020-11-02
1008 2020-11-03 28,000 2,000 0.00 8,570,852,349 156,800 5.600 2020-10-30
1009 2020-10-30 26,000 9,500 0.00 8,570,852,349 147,420 5.670 2020-10-28
1010 2020-10-29 16,500 -8,500 0.00 8,570,852,349 93,885 5.690 2020-10-27
1011 2020-10-28 25,000 12,000 0.00 8,570,852,349 138,750 5.550 2020-10-23
1012 2020-10-27 13,000 2,000 0.00 8,570,852,349 74,230 5.710 2020-10-22
1013 2020-10-22 11,000 11,000 0.00 8,570,852,349 62,920 5.720 2020-10-20
1014 2020-10-20 0 -9,000 0.00 8,570,852,349 0 5.660 2020-10-16
1015 2020-10-19 9,000 9,000 0.00 8,570,852,349 49,950 5.550 2020-10-15
1016 2020-10-16 0 -3,500 0.00 8,570,852,349 0 5.570 2020-10-14
1017 2020-10-15 3,500 -11,000 0.00 8,570,852,349 19,215 5.490 2020-10-12
1018 2020-10-14 14,500 11,000 0.00 8,570,852,349 76,560 5.280 2020-10-09
1019 2020-10-12 3,500 -11,000 0.00 8,570,852,349 18,725 5.350 2020-10-08
1020 2020-09-25 14,500 -11,000 0.00 8,570,852,349 68,440 4.720 2020-09-23
1021 2020-09-24 25,500 11,000 0.00 8,570,852,349 122,400 4.800 2020-09-22
1022 2020-09-21 14,500 -10,000 0.00 8,570,852,349 72,210 4.980 2020-09-17
1023 2020-09-18 24,500 10,000 0.00 8,570,852,349 121,520 4.960 2020-09-16
1024 2020-09-17 14,500 -10,000 0.00 8,570,852,349 73,080 5.040 2020-09-15
1025 2020-09-14 24,500 5,000 0.00 8,570,852,349 117,600 4.800 2020-09-10
1026 2020-09-11 19,500 5,000 0.00 8,570,852,349 94,185 4.830 2020-09-09
1027 2020-09-09 14,500 12,500 0.00 8,570,852,349 73,805 5.090 2020-09-07
1028 2020-09-08 2,000 -10,000 0.00 8,570,852,349 10,440 5.220 2020-09-04
1029 2020-09-07 12,000 10,000 0.00 8,570,852,349 61,680 5.140 2020-09-03
1030 2020-09-03 2,000 -10,000 0.00 8,570,852,349 10,580 5.290 2020-09-01
1031 2020-09-02 12,000 12,000 0.00 8,570,852,349 60,000 5.000 2020-08-31
1032 2020-09-01 0 -150,500 0.00 8,570,852,349 0 5.200 2020-08-28
1033 2020-08-28 150,500 -30,000 0.00 8,570,852,349 799,155 5.310 2020-08-26
1034 2020-08-27 180,500 20,000 0.00 8,570,852,349 965,675 5.350 2020-08-25
1035 2020-08-26 160,500 45,000 0.00 8,570,852,349 780,030 4.860 2020-08-24
1036 2020-08-21 115,500 11,000 0.00 8,570,852,349 552,090 4.780 2020-08-19
1037 2020-08-20 104,500 -10,000 0.00 8,570,852,349 506,825 4.850 2020-08-18
1038 2020-08-19 114,500 -34,000 0.00 8,570,852,349 545,020 4.760 2020-08-17
1039 2020-08-14 148,500 10,500 0.00 8,570,852,349 712,800 4.800 2020-08-12
1040 2020-08-13 138,000 -19,000 0.00 8,570,852,349 666,540 4.830 2020-08-11
1041 2020-08-12 157,000 35,000 0.00 8,570,852,349 737,900 4.700 2020-08-10
1042 2020-08-11 122,000 4,000 0.00 8,570,852,349 590,480 4.840 2020-08-07
1043 2020-08-10 118,000 108,000 0.00 8,570,852,349 584,100 4.950 2020-08-06
1044 2020-08-07 10,000 10,000 0.00 8,570,852,349 47,200 4.720 2020-08-05
1045 2020-08-04 0 -22,000 0.00 8,570,852,349 0 4.450 2020-07-31
1046 2020-07-31 22,000 10,000 0.00 8,570,852,349 101,200 4.600 2020-07-29
1047 2020-07-30 12,000 -28,000 0.00 8,570,852,349 54,600 4.550 2020-07-28
1048 2020-07-29 40,000 7,000 0.00 8,570,852,349 177,600 4.440 2020-07-27
1049 2020-07-28 33,000 10,000 0.00 8,570,852,349 150,150 4.550 2020-07-24
1050 2020-07-24 23,000 -11,000 0.00 8,570,852,349 107,180 4.660 2020-07-22
1051 2020-07-23 34,000 16,000 0.00 8,570,852,349 153,340 4.510 2020-07-21
1052 2020-07-22 18,000 -10,000 0.00 8,570,852,349 84,420 4.690 2020-07-20
1053 2020-07-20 28,000 10,000 0.00 8,570,852,349 124,320 4.440 2020-07-16
1054 2020-07-17 18,000 -2,000 0.00 8,570,852,349 86,400 4.800 2020-07-15
1055 2020-07-16 20,000 10,000 0.00 8,570,852,349 94,400 4.720 2020-07-14
1056 2020-07-14 10,000 10,000 0.00 8,570,852,349 44,300 4.430 2020-07-10
1057 2020-07-08 0 -6,000 0.00 8,570,852,349 0 4.220 2020-07-06
1058 2020-07-06 6,000 -3,000 0.00 8,570,852,349 21,600 3.600 2020-07-02
1059 2020-07-03 9,000 3,000 0.00 8,570,852,349 30,960 3.440 2020-06-30
1060 2020-07-02 6,000 -35,000 0.00 8,570,852,349 21,300 3.550 2020-06-29
1061 2020-06-29 41,000 -70,000 0.00 8,570,852,349 141,040 3.440 2020-06-24
1062 2020-06-26 111,000 21,000 0.00 8,570,852,349 385,170 3.470 2020-06-23
1063 2020-06-24 90,000 -7,000 0.00 8,570,852,349 320,400 3.560 2020-06-22
1064 2020-06-22 97,000 -14,000 0.00 8,570,852,349 352,110 3.630 2020-06-18
1065 2020-06-18 111,000 31,000 0.00 8,570,852,349 390,720 3.520 2020-06-16
1066 2020-06-16 80,000 20,000 0.00 8,570,852,349 281,600 3.520 2020-06-12
1067 2020-06-12 60,000 60,000 0.00 8,570,852,349 215,400 3.590 2020-06-10
1068 2020-06-05 0 -86,500 0.00 8,570,852,349 0 3.740 2020-06-03
1069 2020-06-04 86,500 5,500 0.00 8,570,852,349 313,130 3.620 2020-06-02
1070 2020-06-03 81,000 20,000 0.00 8,570,852,349 283,500 3.500 2020-06-01
1071 2020-06-02 61,000 10,000 0.00 8,570,852,349 208,010 3.410 2020-05-29
1072 2020-05-25 51,000 -3,000 0.00 8,570,852,349 180,540 3.540 2020-05-21
1073 2020-05-22 54,000 3,000 0.00 8,570,852,349 188,460 3.490 2020-05-20
1074 2020-05-21 51,000 11,000 0.00 8,570,852,349 180,030 3.530 2020-05-19
1075 2020-05-19 40,000 -70,000 0.00 8,570,852,349 137,200 3.430 2020-05-15
1076 2020-05-18 110,000 110,000 0.00 8,570,852,349 379,500 3.450 2020-05-14
1077 2020-05-15 0 -702,000 0.00 8,570,852,349 0 3.600 2020-05-13
1078 2020-05-14 702,000 80,000 0.01 8,570,852,349 2,499,120 3.560 2020-05-12
1079 2020-05-13 622,000 20,000 0.01 8,570,852,349 2,264,080 3.640 2020-05-11
1080 2020-05-12 602,000 42,000 0.01 8,570,852,349 2,179,240 3.620 2020-05-08
1081 2020-05-11 560,000 90,000 0.01 8,570,852,349 2,004,800 3.580 2020-05-07
1082 2020-05-08 470,000 10,000 0.01 8,570,852,349 1,687,300 3.590 2020-05-06
1083 2020-05-07 460,000 18,000 0.01 8,570,852,349 1,679,000 3.650 2020-05-05
1084 2020-05-06 442,000 20,000 0.01 8,570,852,349 1,657,500 3.750 2020-05-04
1085 2020-05-05 422,000 -10,000 0.00 8,570,852,349 1,628,920 3.860 2020-04-29
1086 2020-05-04 432,000 -29,500 0.01 8,570,852,349 1,620,000 3.750 2020-04-28
1087 2020-04-24 461,500 10,000 0.01 8,570,852,349 1,601,405 3.470 2020-04-22
1088 2020-04-22 451,500 5,000 0.01 8,570,852,349 1,598,310 3.540 2020-04-20
1089 2020-04-16 446,500 9,500 0.01 8,570,852,349 1,598,470 3.580 2020-04-14
1090 2020-04-15 437,000 -19,000 0.01 8,570,852,349 1,546,980 3.540 2020-04-09
1091 2020-04-14 456,000 30,000 0.01 8,570,852,349 1,545,840 3.390 2020-04-08
1092 2020-04-09 426,000 -110,000 0.00 8,570,852,349 1,465,440 3.440 2020-04-07
1093 2020-04-07 536,000 5,000 0.01 8,570,852,349 1,736,640 3.240 2020-04-03
1094 2020-04-06 531,000 -2,000 0.01 8,570,852,349 1,720,440 3.240 2020-04-02
1095 2020-04-03 533,000 20,000 0.01 8,570,852,349 1,737,580 3.260 2020-04-01
1096 2020-04-01 513,000 60,000 0.01 8,570,852,349 1,641,600 3.200 2020-03-30
1097 2020-03-31 453,000 -100,000 0.01 8,570,852,349 1,535,670 3.390 2020-03-27
1098 2020-03-30 553,000 2,000 0.01 8,570,852,349 1,819,370 3.290 2020-03-26
1099 2020-03-25 551,000 243,000 0.01 8,570,852,349 1,658,510 3.010 2020-03-23
1100 2020-03-24 308,000 150,000 0.00 8,570,852,349 942,480 3.060 2020-03-20
1101 2020-03-20 158,000 -20,000 0.00 8,570,852,349 477,160 3.020 2020-03-18
1102 2020-03-19 178,000 20,000 0.00 8,570,852,349 548,240 3.080 2020-03-17
1103 2020-03-13 158,000 -10,000 0.00 8,570,852,349 590,920 3.740 2020-03-11
1104 2020-03-12 168,000 10,000 0.00 8,570,852,349 635,040 3.780 2020-03-10
1105 2020-03-05 158,000 -4,000 0.00 8,570,852,349 663,600 4.200 2020-03-03
1106 2020-02-28 162,000 -20,000 0.00 8,570,852,349 648,000 4.000 2020-02-26
1107 2020-02-05 182,000 -10,000 0.00 8,570,852,349 702,520 3.860 2020-02-03
1108 2020-02-04 192,000 20,000 0.00 8,570,852,349 737,280 3.840 2020-01-31
1109 2020-01-31 172,000 14,000 0.00 8,570,852,349 703,480 4.090 2020-01-29
1110 2020-01-30 158,000 10,000 0.00 8,570,852,349 679,400 4.300 2020-01-23
1111 2020-01-10 148,000 8,000 0.00 8,570,852,349 680,800 4.600 2020-01-08
1112 2020-01-06 140,000 4,000 0.00 8,570,852,349 676,200 4.830 2020-01-02
1113 2020-01-03 136,000 -10,000 0.00 8,570,852,349 631,040 4.640 2019-12-30
1114 2019-12-13 146,000 -10,000 0.00 8,570,852,349 638,020 4.370 2019-12-11
1115 2019-12-12 156,000 -16,000 0.00 8,570,852,349 669,240 4.290 2019-12-10
1116 2019-12-04 172,000 10,000 0.00 8,570,852,349 701,760 4.080 2019-12-02
1117 2019-12-02 162,000 -1,000 0.00 8,570,852,349 683,640 4.220 2019-11-28
1118 2019-11-29 163,000 10,000 0.00 8,570,852,349 682,970 4.190 2019-11-27
1119 2019-11-28 153,000 -14,000 0.00 8,570,852,349 642,600 4.200 2019-11-26
1120 2019-11-26 167,000 30,000 0.00 8,570,852,349 694,720 4.160 2019-11-22
1121 2019-11-25 137,000 14,000 0.00 8,570,852,349 576,770 4.210 2019-11-21
1122 2019-11-22 123,000 -20,000 0.00 8,570,852,349 533,820 4.340 2019-11-20
1123 2019-11-21 143,000 -10,000 0.00 8,570,852,349 626,340 4.380 2019-11-19
1124 2019-11-20 153,000 10,000 0.00 8,570,852,349 648,720 4.240 2019-11-18
1125 2019-11-14 143,000 20,000 0.00 8,570,852,349 617,760 4.320 2019-11-12
1126 2019-11-12 123,000 -20,000 0.00 8,570,852,349 554,730 4.510 2019-11-08
1127 2019-11-08 143,000 -10,000 0.00 8,570,852,349 639,210 4.470 2019-11-06
1128 2019-11-06 153,000 37,000 0.00 8,570,852,349 673,200 4.400 2019-11-04
1129 2019-11-01 116,000 3,000 0.00 8,570,852,349 517,360 4.460 2019-10-30
1130 2019-10-31 113,000 10,000 0.00 8,570,852,349 514,150 4.550 2019-10-29
1131 2019-10-30 103,000 10,000 0.00 8,570,852,349 475,860 4.620 2019-10-28
1132 2019-10-28 93,000 -5,000 0.00 8,570,852,349 436,170 4.690 2019-10-24
1133 2019-10-25 98,000 5,000 0.00 8,570,852,349 459,620 4.690 2019-10-23
1134 2019-10-21 93,000 -18,000 0.00 8,570,852,349 447,330 4.810 2019-10-17
1135 2019-10-18 111,000 38,000 0.00 8,570,852,349 531,690 4.790 2019-10-16
1136 2019-10-16 73,000 13,000 0.00 8,570,852,349 357,700 4.900 2019-10-14
1137 2019-10-15 60,000 -12,000 0.00 8,570,852,349 294,000 4.900 2019-10-11
1138 2019-10-11 72,000 -20,000 0.00 8,570,852,349 349,200 4.850 2019-10-09
1139 2019-10-10 92,000 -14,000 0.00 8,570,852,349 448,040 4.870 2019-10-08
1140 2019-10-09 106,000 40,000 0.00 8,570,852,349 514,100 4.850 2019-10-04
1141 2019-10-08 66,000 10,000 0.00 8,570,852,349 320,100 4.850 2019-10-03
1142 2019-10-04 56,000 -12,000 0.00 8,570,852,349 274,960 4.910 2019-10-02
1143 2019-10-03 68,000 -10,000 0.00 8,570,852,349 340,680 5.010 2019-09-30
1144 2019-09-27 78,000 2,000 0.00 8,570,852,349 390,000 5.000 2019-09-25
1145 2019-09-25 76,000 22,000 0.00 8,570,852,349 389,880 5.130 2019-09-23
1146 2019-09-23 54,000 5,000 0.00 8,570,852,349 278,640 5.160 2019-09-19
1147 2019-09-20 49,000 -15,000 0.00 8,570,852,349 257,250 5.250 2019-09-18
1148 2019-09-19 64,000 20,000 0.00 8,570,852,349 333,440 5.210 2019-09-17
1149 2019-09-18 44,000 24,000 0.00 8,570,852,349 234,960 5.340 2019-09-16
1150 2019-09-17 20,000 -20,000 0.00 8,570,852,349 110,200 5.510 2019-09-13
1151 2019-09-12 40,000 10,000 0.00 8,570,852,349 214,400 5.360 2019-09-10
1152 2019-09-11 30,000 10,000 0.00 8,570,852,349 159,600 5.320 2019-09-09
1153 2019-09-05 20,000 -10,000 0.00 8,570,852,349 102,000 5.100 2019-09-03
1154 2019-09-04 30,000 10,000 0.00 8,570,852,349 153,000 5.100 2019-09-02
1155 2019-09-02 20,000 -20,000 0.00 8,570,852,349 102,600 5.130 2019-08-29
1156 2019-08-30 40,000 20,000 0.00 8,570,852,349 207,200 5.180 2019-08-28
1157 2019-08-21 20,000 -10,000 0.00 8,570,852,349 103,000 5.150 2019-08-19
1158 2019-08-19 30,000 -10,000 0.00 8,570,852,349 151,500 5.050 2019-08-15
1159 2019-08-16 40,000 20,000 0.00 8,570,852,349 200,400 5.010 2019-08-14
1160 2019-08-02 20,000 6,000 0.00 8,570,852,349 115,000 5.750 2019-07-31
1161 2019-08-01 14,000 -10,000 0.00 8,570,852,349 80,080 5.720 2019-07-30
1162 2019-07-31 24,000 14,000 0.00 8,570,852,349 137,280 5.720 2019-07-29
1163 2019-07-29 10,000 -21,500 0.00 8,570,852,349 60,700 6.070 2019-07-25
1164 2019-07-24 31,500 21,500 0.00 8,570,852,349 190,575 6.050 2019-07-22
1165 2019-07-17 10,000 10,000 0.00 8,570,852,349 59,100 5.910 2019-07-15
1166 2019-06-25 0 -10,000 0.00 8,570,852,349 0 5.410 2019-06-21
1167 2019-06-21 10,000 -38,500 0.00 8,570,852,349 51,600 5.160 2019-06-19
1168 2019-06-20 48,500 -10,000 0.00 8,570,852,349 243,470 5.020 2019-06-18
1169 2019-06-19 58,500 58,500 0.00 8,570,852,349 294,255 5.030 2019-06-17
1170 2019-06-05 0 -1,000 0.00 8,583,019,349 0 5.650 2019-06-03
1171 2019-05-24 1,000 -8,000 0.00 8,603,429,349 5,500 5.500 2019-05-22
1172 2019-05-23 9,000 -1,000 0.00 8,603,429,349 48,960 5.440 2019-05-21
1173 2019-05-22 10,000 10,000 0.00 8,603,429,349 53,200 5.320 2019-05-20
1174 2019-05-15 0 -8,000 0.00 8,603,429,349 0 5.770 2019-05-10
1175 2019-05-08 8,000 -10,000 0.00 8,603,429,349 47,680 5.960 2019-05-06
1176 2019-04-29 18,000 -2,000 0.00 8,603,429,349 114,480 6.360 2019-04-25
1177 2019-04-17 20,000 2,000 0.00 8,627,579,349 128,400 6.420 2019-04-15
1178 2019-04-16 18,000 8,000 0.00 8,627,579,349 120,780 6.710 2019-04-12
1179 2019-04-11 10,000 -10,000 0.00 8,627,579,349 65,700 6.570 2019-04-09
1180 2019-04-10 20,000 10,000 0.00 8,627,579,349 125,800 6.290 2019-04-08
1181 2019-04-03 10,000 -3,000 0.00 8,669,428,349 62,400 6.240 2019-04-01
1182 2019-04-02 13,000 3,000 0.00 8,669,428,349 76,830 5.910 2019-03-29
1183 2019-03-28 10,000 10,000 0.00 8,669,428,349 56,700 5.670 2019-03-26
1184 2019-03-27 0 -11,000 0.00 8,669,428,349 0 5.590 2019-03-25
1185 2019-03-26 11,000 -10,000 0.00 8,669,428,349 60,720 5.520 2019-03-22
1186 2019-03-25 21,000 10,000 0.00 8,669,428,349 114,450 5.450 2019-03-21
1187 2019-03-22 11,000 11,000 0.00 8,669,428,349 59,070 5.370 2019-03-20
1188 2019-03-21 0 -10,000 0.00 8,669,428,349 0 5.400 2019-03-19
1189 2019-03-20 10,000 9,000 0.00 8,669,428,349 55,200 5.520 2019-03-18
1190 2019-03-18 1,000 -10,000 0.00 8,669,428,349 5,350 5.350 2019-03-14
1191 2019-03-15 11,000 -20,000 0.00 8,669,428,349 58,630 5.330 2019-03-13
1192 2019-03-14 31,000 -3,000 0.00 8,669,428,349 165,850 5.350 2019-03-12
1193 2019-03-13 34,000 20,000 0.00 8,669,428,349 172,380 5.070 2019-03-11
1194 2019-03-12 14,000 13,000 0.00 8,669,428,349 69,020 4.930 2019-03-08
1195 2019-03-11 1,000 -25,500 0.00 8,669,428,349 5,180 5.180 2019-03-07
1196 2019-03-08 26,500 8,000 0.00 8,669,428,349 139,390 5.260 2019-03-06
1197 2019-03-05 18,500 11,000 0.00 8,669,428,349 95,275 5.150 2019-03-01
1198 2019-03-04 7,500 -50,000 0.00 8,669,428,349 39,375 5.250 2019-02-28
1199 2019-03-01 57,500 -28,000 0.00 8,669,428,349 311,650 5.420 2019-02-27
1200 2019-02-28 85,500 10,000 0.00 8,669,428,349 455,715 5.330 2019-02-26
1201 2019-02-27 75,500 5,000 0.00 8,669,428,349 379,010 5.020 2019-02-25
1202 2019-02-26 70,500 3,000 0.00 8,669,428,349 355,320 5.040 2019-02-22
1203 2019-02-25 67,500 10,000 0.00 8,669,428,349 340,200 5.040 2019-02-21
1204 2019-02-22 57,500 16,000 0.00 8,669,428,349 290,375 5.050 2019-02-20
1205 2019-02-21 41,500 24,000 0.00 8,669,428,349 207,915 5.010 2019-02-19
1206 2019-02-20 17,500 7,500 0.00 8,669,428,349 87,675 5.010 2019-02-18
1207 2019-02-19 10,000 10,000 0.00 8,669,428,349 50,000 5.000 2019-02-15
1208 2019-02-11 0 -1,000 0.00 8,669,428,349 0 5.100 2019-02-01
1209 2019-01-30 1,000 1,000 0.00 8,669,428,349 5,040 5.040 2019-01-28
1210 2019-01-23 0 -10,000 0.00 8,675,394,849 0 5.020 2019-01-21
1211 2019-01-22 10,000 10,000 0.00 8,675,394,849 50,700 5.070 2019-01-18
1212 2019-01-09 0 -119,500 0.00 8,675,394,849 0 4.310 2019-01-07
1213 2019-01-08 119,500 -7,000 0.00 8,675,394,849 498,315 4.170 2019-01-04
1214 2018-12-18 126,500 -20,000 0.00 8,675,394,849 581,900 4.600 2018-12-14
1215 2018-12-14 146,500 20,000 0.00 8,675,394,849 657,785 4.490 2018-12-12
1216 2018-12-10 126,500 -48,000 0.00 8,675,394,849 569,250 4.500 2018-12-06
1217 2018-12-07 174,500 -10,000 0.00 8,675,394,849 820,150 4.700 2018-12-05
1218 2018-12-06 184,500 5,500 0.00 8,675,394,849 881,910 4.780 2018-12-04
1219 2018-12-05 179,000 10,500 0.00 8,675,394,849 871,730 4.870 2018-12-03
1220 2018-12-04 168,500 80,000 0.00 8,675,394,849 817,225 4.850 2018-11-30
1221 2018-11-30 88,500 -2,000 0.00 8,675,394,849 444,270 5.020 2018-11-28
1222 2018-11-27 90,500 -20,000 0.00 8,675,394,849 437,115 4.830 2018-11-23
1223 2018-11-23 110,500 20,000 0.00 8,675,394,849 522,665 4.730 2018-11-21
1224 2018-11-22 90,500 2,000 0.00 8,675,394,849 415,395 4.590 2018-11-20
1225 2018-11-21 88,500 10,000 0.00 8,675,394,849 436,305 4.930 2018-11-19
1226 2018-11-20 78,500 25,000 0.00 8,675,394,849 394,855 5.030 2018-11-16
1227 2018-11-16 53,500 4,000 0.00 8,675,394,849 272,315 5.090 2018-11-14
1228 2018-11-14 49,500 10,000 0.00 8,675,394,849 259,875 5.250 2018-11-12
1229 2018-11-09 39,500 -80,000 0.00 8,675,394,849 206,585 5.230 2018-11-07
1230 2018-11-08 119,500 -10,000 0.00 8,675,394,849 621,400 5.200 2018-11-06
1231 2018-11-06 129,500 25,000 0.00 8,675,394,849 682,465 5.270 2018-11-02
1232 2018-11-05 104,500 60,000 0.00 8,675,394,849 536,085 5.130 2018-11-01
1233 2018-11-01 44,500 11,500 0.00 8,675,394,849 225,170 5.060 2018-10-30
1234 2018-10-22 33,000 -10,000 0.00 8,675,394,849 180,180 5.460 2018-10-18
1235 2018-10-15 43,000 -10,000 0.00 8,675,394,849 230,050 5.350 2018-10-11
1236 2018-10-12 53,000 -10,000 0.00 8,675,394,849 288,850 5.450 2018-10-10
1237 2018-10-11 63,000 -21,000 0.00 8,675,394,849 333,900 5.300 2018-10-09
1238 2018-10-10 84,000 7,000 0.00 8,675,394,849 426,720 5.080 2018-10-08
1239 2018-10-09 77,000 -7,500 0.00 8,675,394,849 428,890 5.570 2018-10-05
1240 2018-10-04 84,500 -6,000 0.00 8,675,394,849 435,175 5.150 2018-10-02
1241 2018-10-02 90,500 10,000 0.00 8,675,394,849 466,980 5.160 2018-09-27
1242 2018-09-27 80,500 6,000 0.00 8,675,394,849 447,580 5.560 2018-09-24
1243 2018-09-26 74,500 -3,000 0.00 8,675,394,849 424,650 5.700 2018-09-21
1244 2018-09-21 77,500 25,000 0.00 8,725,836,849 417,725 5.390 2018-09-19
1245 2018-09-20 52,500 5,000 0.00 8,725,836,849 279,825 5.330 2018-09-18
1246 2018-09-19 47,500 10,000 0.00 8,725,836,849 256,025 5.390 2018-09-17
1247 2018-09-18 37,500 37,500 0.00 8,725,836,849 217,125 5.790 2018-09-14
1248 2018-09-07 0 -34,500 0.00 8,735,524,849 0 6.830 2018-09-05
1249 2018-09-06 34,500 -20,000 0.00 8,735,524,849 235,980 6.840 2018-09-04
1250 2018-09-05 54,500 1,000 0.00 8,735,524,849 361,335 6.630 2018-09-03
1251 2018-08-29 53,500 10,000 0.00 8,735,524,849 353,635 6.610 2018-08-27
1252 2018-08-23 43,500 -10,000 0.00 8,735,524,849 288,405 6.630 2018-08-21
1253 2018-08-17 53,500 32,500 0.00 8,735,524,849 335,445 6.270 2018-08-15
1254 2018-08-14 21,000 3,000 0.00 8,735,524,849 147,420 7.020 2018-08-10
1255 2018-08-13 18,000 -15,000 0.00 8,735,524,849 125,820 6.990 2018-08-09
1256 2018-08-06 33,000 20,000 0.00 8,735,524,849 230,670 6.990 2018-08-02
1257 2018-07-18 13,000 3,000 0.00 8,752,970,849 101,400 7.800 2018-07-16
1258 2018-07-17 10,000 -6,000 0.00 8,752,970,849 80,000 8.000 2018-07-13
1259 2018-07-04 16,000 6,000 0.00 8,778,432,349 118,400 7.400 2018-06-29
1260 2018-06-25 10,000 10,000 0.00 8,778,432,349 73,700 7.370 2018-06-21
1261 2018-06-04 0 -2,500 0.00 8,778,432,349 0 8.480 2018-05-31
1262 2018-06-01 2,500 -10,000 0.00 8,778,432,349 20,400 8.160 2018-05-30
1263 2018-05-10 12,500 12,500 0.00 8,778,432,349 107,625 8.610 2018-05-08
1264 2018-05-08 0 -92,500 0.00 8,778,432,349 0 8.530 2018-05-04
1265 2018-05-03 92,500 1,000 0.00 8,778,432,349 795,500 8.600 2018-04-30
1266 2018-05-02 91,500 -2,000 0.00 8,778,432,349 785,070 8.580 2018-04-27
1267 2018-04-23 93,500 2,000 0.00 8,778,432,349 875,160 9.360 2018-04-19
1268 2018-04-13 91,500 -10,000 0.00 8,778,432,349 860,100 9.400 2018-04-11
1269 2018-04-12 101,500 -10,000 0.00 8,778,432,349 937,860 9.240 2018-04-10
1270 2018-04-11 111,500 -14,500 0.00 8,778,432,349 977,855 8.770 2018-04-09
1271 2018-04-04 126,000 -4,500 0.00 8,778,432,349 1,079,820 8.570 2018-03-29
1272 2018-04-03 130,500 19,000 0.00 8,778,432,349 1,119,690 8.580 2018-03-28
1273 2018-03-29 111,500 -9,500 0.00 8,778,432,349 983,430 8.820 2018-03-27
1274 2018-03-27 121,000 103,000 0.00 8,778,432,349 1,061,170 8.770 2018-03-23
1275 2018-03-21 18,000 -6,000 0.00 8,778,432,349 165,060 9.170 2018-03-19
1276 2018-03-20 24,000 5,000 0.00 8,778,432,349 223,200 9.300 2018-03-16
1277 2018-03-19 19,000 10,000 0.00 8,778,432,349 178,600 9.400 2018-03-15
1278 2018-03-14 9,000 -5,000 0.00 8,778,432,349 91,080 10.12 2018-03-12
1279 2018-03-13 14,000 -10,000 0.00 8,778,432,349 141,680 10.12 2018-03-09
1280 2018-03-09 24,000 11,000 0.00 8,778,432,349 238,080 9.920 2018-03-07
1281 2018-03-08 13,000 -21,000 0.00 8,778,432,349 128,830 9.910 2018-03-06
1282 2018-03-07 34,000 2,000 0.00 8,778,432,349 315,180 9.270 2018-03-05
1283 2018-03-06 32,000 5,000 0.00 8,778,432,349 275,840 8.620 2018-03-02
1284 2018-03-05 27,000 5,000 0.00 8,778,432,349 242,190 8.970 2018-03-01
1285 2018-02-27 22,000 -20,000 0.00 8,778,432,349 204,380 9.290 2018-02-23
1286 2018-02-09 42,000 10,000 0.00 8,778,432,349 380,940 9.070 2018-02-07
1287 2018-02-08 32,000 10,000 0.00 8,778,432,349 301,120 9.410 2018-02-06
1288 2018-02-07 22,000 2,000 0.00 8,778,432,349 216,700 9.850 2018-02-05
1289 2018-02-05 20,000 10,000 0.00 8,778,432,349 195,000 9.750 2018-02-01
1290 2018-02-01 10,000 10,000 0.00 8,778,432,349 100,600 10.06 2018-01-30
1291 2018-01-30 0 -24,500 0.00 8,778,432,349 0 11.24 2018-01-26
1292 2018-01-26 24,500 -39,000 0.00 8,778,432,349 275,870 11.26 2018-01-24
1293 2018-01-25 63,500 -15,500 0.00 8,778,432,349 706,120 11.12 2018-01-23
1294 2018-01-24 79,000 -7,500 0.00 8,707,888,193 876,900 11.10 2018-01-22
1295 2018-01-23 86,500 -51,000 0.00 8,707,888,193 908,250 10.50 2018-01-19
1296 2018-01-22 137,500 -2,000 0.00 8,707,888,193 1,326,875 9.650 2018-01-18
1297 2018-01-19 139,500 -45,500 0.00 8,057,888,193 1,406,160 10.08 2018-01-17
1298 2018-01-18 185,000 117,500 0.00 8,057,888,193 1,848,150 9.990 2018-01-16
1299 2018-01-16 67,500 4,000 0.00 8,057,888,193 723,600 10.72 2018-01-12
1300 2018-01-15 63,500 -5,000 0.00 8,057,888,193 642,620 10.12 2018-01-11
1301 2018-01-12 68,500 -11,000 0.00 8,057,888,193 689,110 10.06 2018-01-10
1302 2018-01-11 79,500 -12,000 0.00 8,057,888,193 779,100 9.800 2018-01-09
1303 2018-01-10 91,500 39,000 0.00 8,057,888,193 896,700 9.800 2018-01-08
1304 2018-01-09 52,500 -22,000 0.00 8,057,888,193 494,550 9.420 2018-01-05
1305 2018-01-08 74,500 -1,000 0.00 8,057,888,193 680,185 9.130 2018-01-04
1306 2018-01-05 75,500 6,000 0.00 8,057,888,193 684,030 9.060 2018-01-03
1307 2018-01-04 69,500 12,000 0.00 8,057,888,193 618,550 8.900 2018-01-02
1308 2018-01-03 57,500 -5,000 0.00 8,057,888,193 503,125 8.750 2017-12-29
1309 2018-01-02 62,500 -27,500 0.00 8,057,888,193 546,250 8.740 2017-12-28
1310 2017-12-29 90,000 35,000 0.00 8,057,888,193 751,500 8.350 2017-12-27
1311 2017-12-21 55,000 10,000 0.00 8,066,406,693 487,300 8.860 2017-12-19
1312 2017-12-19 45,000 500 0.00 8,066,406,693 407,250 9.050 2017-12-15
1313 2017-12-18 44,500 32,500 0.00 8,066,406,693 401,390 9.020 2017-12-14
1314 2017-12-15 12,000 -33,000 0.00 8,066,406,693 111,240 9.270 2017-12-13
1315 2017-12-08 45,000 9,000 0.00 8,066,406,693 365,850 8.130 2017-12-06
1316 2017-12-05 36,000 3,000 0.00 8,066,406,693 304,200 8.450 2017-12-01
1317 2017-12-04 33,000 33,000 0.00 8,066,406,693 275,550 8.350 2017-11-30
1318 2017-12-01 0 -5,000 0.00 8,066,406,693 0 8.670 2017-11-29
1319 2017-11-30 5,000 -7,000 0.00 8,066,406,693 44,050 8.810 2017-11-28
1320 2017-11-24 12,000 5,000 0.00 8,066,406,693 111,960 9.330 2017-11-22
1321 2017-11-23 7,000 -38,500 0.00 7,259,766,023 67,130 9.590 2017-11-21
1322 2017-11-21 45,500 7,000 0.00 7,259,766,023 438,620 9.640 2017-11-17
1323 2017-11-20 38,500 35,500 0.00 7,259,766,023 376,530 9.780 2017-11-16
1324 2017-11-17 3,000 3,000 0.00 7,259,766,023 29,640 9.880 2017-11-15
1325 2017-11-15 0 -35,000 0.00 7,259,766,023 0 10.32 2017-11-13
1326 2017-11-14 35,000 -23,000 0.00 7,259,766,023 376,600 10.76 2017-11-10
1327 2017-11-13 58,000 20,000 0.00 7,259,766,023 661,200 11.40 2017-11-09
1328 2017-11-10 38,000 29,000 0.00 7,259,766,023 462,080 12.16 2017-11-08
1329 2017-11-09 9,000 -25,000 0.00 7,259,766,023 113,940 12.66 2017-11-07
1330 2017-11-08 34,000 21,000 0.00 7,259,766,023 427,720 12.58 2017-11-06
1331 2017-11-07 13,000 13,000 0.00 7,259,766,023 162,500 12.50 2017-11-03
1332 2017-11-03 0 -3,000 0.00 7,259,766,023 0 10.10 2017-11-01
1333 2017-11-02 3,000 3,000 0.00 7,259,766,023 28,080 9.360 2017-10-31
1334 2017-08-24 0 -90,000 0.00 7,259,766,023 0 7.050 2017-08-21
1335 2017-03-21 90,000 29,000 0.00 7,259,766,023 643,500 7.150 2017-03-17
1336 2017-03-20 61,000 5,000 0.00 7,259,766,023 439,200 7.200 2017-03-16
1337 2017-03-17 56,000 5,000 0.00 7,259,766,023 399,840 7.140 2017-03-15
1338 2017-03-16 51,000 -15,000 0.00 7,259,766,023 366,180 7.180 2017-03-14
1339 2017-03-15 66,000 -5,000 0.00 7,259,766,023 487,740 7.390 2017-03-13
1340 2017-03-10 71,000 5,000 0.00 7,259,766,023 509,780 7.180 2017-03-08
1341 2017-03-09 66,000 32,000 0.00 7,259,766,023 468,600 7.100 2017-03-07
1342 2017-03-02 34,000 16,000 0.00 7,259,766,023 265,200 7.800 2017-02-28
1343 2017-02-28 18,000 18,000 0.00 7,259,766,023 144,540 8.030 2017-02-24
1344 2017-02-27 0 -2,500 0.00 7,259,766,023 0 8.380 2017-02-23
1345 2017-02-24 2,500 -17,000 0.00 7,259,766,023 20,750 8.300 2017-02-22
1346 2017-02-23 19,500 -6,500 0.00 7,259,766,023 161,070 8.260 2017-02-21
1347 2017-02-21 26,000 -6,000 0.00 7,259,766,023 210,080 8.080 2017-02-17
1348 2017-02-20 32,000 20,000 0.00 7,259,766,023 262,400 8.200 2017-02-16
1349 2017-02-16 12,000 5,000 0.00 7,259,766,023 100,080 8.340 2017-02-14
1350 2017-02-14 7,000 -15,000 0.00 7,259,766,023 56,210 8.030 2017-02-10
1351 2017-02-13 22,000 2,500 0.00 7,259,766,023 178,640 8.120 2017-02-09
1352 2017-02-09 19,500 -20,000 0.00 7,259,766,023 156,585 8.030 2017-02-07
1353 2017-02-07 39,500 20,000 0.00 7,259,766,023 311,260 7.880 2017-02-03
1354 2017-02-06 19,500 -24,000 0.00 7,259,766,023 154,830 7.940 2017-02-02
1355 2017-02-03 43,500 43,500 0.00 7,259,766,023 352,350 8.100 2017-02-01
1356 2017-01-25 0 -7,000 0.00 7,259,766,023 0 7.030 2017-01-23
1357 2017-01-19 7,000 -24,000 0.00 7,259,766,023 49,770 7.110 2017-01-17
1358 2017-01-18 31,000 5,500 0.00 7,259,766,023 214,210 6.910 2017-01-16
1359 2017-01-11 25,500 8,500 0.00 7,259,766,023 170,850 6.700 2017-01-09
1360 2016-12-30 17,000 15,000 0.00 7,259,766,023 113,900 6.700 2016-12-28
1361 2016-12-22 2,000 -10,000 0.00 7,259,766,023 13,480 6.740 2016-12-20
1362 2016-12-21 12,000 10,000 0.00 7,259,766,023 81,000 6.750 2016-12-19
1363 2016-12-19 2,000 -9,000 0.00 7,259,766,023 14,000 7.000 2016-12-15
1364 2016-12-13 11,000 1,000 0.00 7,259,766,023 79,200 7.200 2016-12-09
1365 2016-12-12 10,000 -10,000 0.00 7,259,766,023 72,500 7.250 2016-12-08
1366 2016-12-09 20,000 10,000 0.00 7,259,766,023 141,800 7.090 2016-12-07
1367 2016-12-05 10,000 -10,000 0.00 7,259,766,023 72,800 7.280 2016-12-01
1368 2016-12-01 20,000 -10,000 0.00 7,259,766,023 144,000 7.200 2016-11-29
1369 2016-11-29 30,000 -14,000 0.00 7,259,766,023 213,600 7.120 2016-11-25
1370 2016-11-25 44,000 -16,000 0.00 7,259,766,023 311,960 7.090 2016-11-23
1371 2016-11-24 60,000 10,000 0.00 7,259,766,023 415,200 6.920 2016-11-22
1372 2016-11-22 50,000 16,000 0.00 7,259,766,023 352,000 7.040 2016-11-18
1373 2016-11-21 34,000 7,000 0.00 7,259,766,023 242,080 7.120 2016-11-17
1374 2016-11-17 27,000 8,000 0.00 7,259,766,023 190,350 7.050 2016-11-15
1375 2016-11-16 19,000 5,000 0.00 7,259,766,023 137,370 7.230 2016-11-14
1376 2016-11-15 14,000 14,000 0.00 7,259,766,023 103,600 7.400 2016-11-11
1377 2016-11-14 0 -11,000 0.00 7,259,766,023 0 7.250 2016-11-10
1378 2016-11-02 11,000 11,000 0.00 7,259,766,023 76,340 6.940 2016-10-31
1379 2016-09-13 0 -18,000 0.00 7,259,766,023 0 7.120 2016-09-09
1380 2016-09-12 18,000 -2,000 0.00 7,259,766,023 126,360 7.020 2016-09-08
1381 2016-09-09 20,000 -10,000 0.00 7,259,766,023 139,600 6.980 2016-09-07
1382 2016-09-07 30,000 30,000 0.00 7,259,766,023 201,600 6.720 2016-09-05
1383 2016-08-30 0 -10,000 0.00 7,259,766,023 0 6.700 2016-08-26
1384 2016-08-23 10,000 10,000 0.00 7,259,766,023 66,400 6.640 2016-08-19
1385 2016-08-17 0 -90,000 0.00 7,259,766,023 0 6.520 2016-08-15
1386 2016-08-09 90,000 90,000 0.00 7,259,766,023 531,000 5.900 2016-08-05
1387 2016-08-04 0 -6,000 0.00 7,259,766,023 0 5.360 2016-08-01
1388 2016-08-03 6,000 6,000 0.00 7,259,766,023 31,080 5.180 2016-07-29
1389 2016-07-28 0 -8,000 0.00 7,259,766,023 0 5.310 2016-07-26
1390 2016-07-27 8,000 8,000 0.00 7,259,766,023 42,240 5.280 2016-07-25
1391 2016-07-13 0 -4,000 0.00 7,259,766,023 0 5.360 2016-07-11
1392 2016-07-12 4,000 -6,000 0.00 7,259,766,023 21,560 5.390 2016-07-08
1393 2016-07-08 10,000 6,000 0.00 7,259,766,023 54,600 5.460 2016-07-06
1394 2016-06-27 4,000 -6,000 0.00 7,259,766,023 21,000 5.250 2016-06-23
1395 2016-06-24 10,000 6,000 0.00 7,259,766,023 52,400 5.240 2016-06-22
1396 2016-06-23 4,000 -5,500 0.00 7,259,766,023 20,960 5.240 2016-06-21
1397 2016-06-22 9,500 -500 0.00 7,259,766,023 49,970 5.260 2016-06-20
1398 2016-06-21 10,000 4,000 0.00 7,259,766,023 52,200 5.220 2016-06-17
1399 2016-06-20 6,000 2,000 0.00 7,259,766,023 31,080 5.180 2016-06-16
1400 2016-06-14 4,000 4,000 0.00 7,259,766,023 21,480 5.370 2016-06-10
1401 2016-05-19 0 -20,000 0.00 7,259,766,023 0 5.630 2016-05-17
1402 2016-05-12 20,000 -10,000 0.00 7,259,766,023 102,400 5.120 2016-05-10
1403 2016-05-11 30,000 10,000 0.00 7,259,766,023 159,600 5.320 2016-05-09
1404 2016-05-09 20,000 -23,500 0.00 7,259,766,023 110,000 5.500 2016-05-05
1405 2016-05-06 43,500 43,500 0.00 7,259,766,023 237,945 5.470 2016-05-04
1406 2016-04-29 0 -87,000 0.00 7,259,766,023 0 5.570 2016-04-27
1407 2016-04-28 87,000 -14,500 0.00 7,259,766,023 476,760 5.480 2016-04-26
1408 2016-04-27 101,500 96,500 0.00 7,259,766,023 553,175 5.450 2016-04-25
1409 2016-04-25 5,000 -500 0.00 7,259,766,023 28,300 5.660 2016-04-21
1410 2016-04-22 5,500 5,500 0.00 7,259,766,023 30,250 5.500 2016-04-20
1411 2016-04-21 0 -68,000 0.00 7,259,766,023 0 5.490 2016-04-19
1412 2016-04-20 68,000 38,000 0.00 7,259,766,023 359,040 5.280 2016-04-18
1413 2016-04-18 30,000 30,000 0.00 7,259,766,023 161,400 5.380 2016-04-14
1414 2016-04-15 0 -10,000 0.00 7,259,766,023 0 5.520 2016-04-13
1415 2016-04-13 10,000 -12,000 0.00 7,259,766,023 53,000 5.300 2016-04-11
1416 2016-04-11 22,000 12,000 0.00 7,259,766,023 113,080 5.140 2016-04-07
1417 2016-04-08 10,000 10,000 0.00 7,259,766,023 52,900 5.290 2016-04-06
1418 2016-04-06 0 -10,000 0.00 7,259,766,023 0 5.400 2016-04-01
1419 2016-04-05 10,000 10,000 0.00 7,259,766,023 53,900 5.390 2016-03-31
1420 2016-04-01 0 -10,000 0.00 7,259,766,023 0 5.230 2016-03-30
1421 2016-03-30 10,000 10,000 0.00 7,259,766,023 52,400 5.240 2016-03-24
1422 2016-03-18 0 -49,500 0.00 7,259,766,023 0 4.740 2016-03-16
1423 2016-03-16 49,500 -125,000 0.00 7,259,766,023 242,550 4.900 2016-03-14
1424 2016-03-15 174,500 -40,000 0.00 7,259,766,023 851,560 4.880 2016-03-11
1425 2016-03-14 214,500 4,000 0.00 7,259,766,023 1,029,600 4.800 2016-03-10
1426 2016-03-11 210,500 114,000 0.00 7,259,766,023 1,006,190 4.780 2016-03-09
1427 2016-03-10 96,500 -20,000 0.00 7,259,766,023 488,290 5.060 2016-03-08
1428 2016-03-09 116,500 28,000 0.00 7,259,766,023 594,150 5.100 2016-03-07
1429 2016-03-08 88,500 32,000 0.00 7,259,766,023 438,075 4.950 2016-03-04
1430 2016-03-04 56,500 -59,500 0.00 7,259,766,023 273,460 4.840 2016-03-02
1431 2016-03-02 116,000 116,000 0.00 7,259,766,023 510,400 4.400 2016-02-29
1432 2016-02-24 0 -1,000 0.00 7,259,766,023 0 4.580 2016-02-22
1433 2016-02-19 1,000 1,000 0.00 7,259,766,023 4,440 4.440 2016-02-17
1434 2016-02-18 0 -20,000 0.00 7,259,766,023 0 4.440 2016-02-16
1435 2016-02-15 20,000 20,000 0.00 6,368,215,810 82,400 4.120 2016-02-11
1436 2016-01-29 0 -10,000 0.00 6,368,215,810 0 4.040 2016-01-27
1437 2016-01-28 10,000 10,000 0.00 6,368,215,810 39,200 3.920 2016-01-26
1438 2016-01-22 0 -55,000 0.00 6,368,215,810 0 4.010 2016-01-20
1439 2016-01-21 55,000 25,000 0.00 6,368,215,810 223,850 4.070 2016-01-19
1440 2016-01-20 30,000 30,000 0.00 6,368,215,810 117,300 3.910 2016-01-18
1441 2016-01-15 0 -784,500 0.00 6,368,215,810 0 4.230 2016-01-13
1442 2016-01-14 784,500 -2,000 0.01 6,368,215,810 3,232,140 4.120 2016-01-12
1443 2016-01-13 786,500 -156,000 0.01 6,368,215,810 3,319,030 4.220 2016-01-11
1444 2016-01-12 942,500 -18,500 0.01 6,368,215,810 4,062,175 4.310 2016-01-08
1445 2016-01-11 961,000 -5,000 0.02 6,368,215,810 4,161,130 4.330 2016-01-07
1446 2016-01-08 966,000 68,000 0.02 6,368,215,810 4,385,640 4.540 2016-01-06
1447 2016-01-07 898,000 -44,000 0.01 6,368,215,810 4,014,060 4.470 2016-01-05
1448 2016-01-06 942,000 -17,000 0.01 6,368,215,810 4,088,280 4.340 2016-01-04
1449 2016-01-05 959,000 19,000 0.02 6,368,215,810 4,296,320 4.480 2015-12-30
1450 2016-01-04 940,000 -20,000 0.01 6,368,215,810 4,060,800 4.320 2015-12-29
1451 2015-12-30 960,000 27,500 0.02 6,368,215,810 4,080,000 4.250 2015-12-28
1452 2015-12-29 932,500 -10,000 0.01 6,368,215,810 3,767,300 4.040 2015-12-23
1453 2015-12-23 942,500 -40,000 0.01 6,368,215,810 3,760,575 3.990 2015-12-21
1454 2015-12-22 982,500 -20,000 0.02 6,368,215,810 3,880,875 3.950 2015-12-18
1455 2015-12-21 1,002,500 30,000 0.02 6,368,215,810 4,060,125 4.050 2015-12-17
1456 2015-12-17 972,500 -3,000 0.02 6,368,215,810 3,860,825 3.970 2015-12-15
1457 2015-12-16 975,500 -20,000 0.02 6,368,215,810 3,765,430 3.860 2015-12-14
1458 2015-12-10 995,500 3,500 0.02 6,368,215,810 3,753,035 3.770 2015-12-08
1459 2015-12-08 992,000 -20,000 0.02 6,368,215,810 3,868,800 3.900 2015-12-04
1460 2015-12-04 1,012,000 -28,000 0.02 6,368,215,810 4,159,320 4.110 2015-12-02
1461 2015-11-27 1,040,000 -5,000 0.02 6,368,215,810 4,014,400 3.860 2015-11-25
1462 2015-11-24 1,045,000 116,000 0.02 6,368,215,810 3,981,450 3.810 2015-11-20
1463 2015-11-23 929,000 -10,000 0.01 6,368,215,810 3,474,460 3.740 2015-11-19
1464 2015-11-19 939,000 18,000 0.01 6,368,215,810 3,540,030 3.770 2015-11-17
1465 2015-11-18 921,000 -60,000 0.01 6,368,215,810 3,426,120 3.720 2015-11-16
1466 2015-11-17 981,000 -3,500 0.02 6,368,215,810 3,649,320 3.720 2015-11-13
1467 2015-11-16 984,500 -10,000 0.02 6,368,215,810 3,760,790 3.820 2015-11-12
1468 2015-11-13 994,500 10,000 0.02 6,368,215,810 3,769,155 3.790 2015-11-11
1469 2015-11-12 984,500 120,500 0.02 6,368,215,810 3,810,015 3.870 2015-11-10
1470 2015-11-06 864,000 -2,000 0.01 6,368,215,810 3,576,960 4.140 2015-11-04
1471 2015-11-04 866,000 13,000 0.01 6,368,215,810 3,455,340 3.990 2015-11-02
1472 2015-11-03 853,000 13,000 0.01 6,368,215,810 3,454,650 4.050 2015-10-30
1473 2015-11-02 840,000 -17,500 0.01 6,368,215,810 3,469,200 4.130 2015-10-29
1474 2015-10-29 857,500 -1,000 0.01 6,368,215,810 3,541,475 4.130 2015-10-27
1475 2015-10-26 858,500 8,000 0.01 6,368,215,810 3,622,870 4.220 2015-10-22
1476 2015-10-20 850,500 20,000 0.01 6,368,215,810 3,708,180 4.360 2015-10-16
1477 2015-10-19 830,500 -18,000 0.01 6,368,215,810 3,629,285 4.370 2015-10-15
1478 2015-10-16 848,500 12,000 0.01 6,368,215,810 3,563,700 4.200 2015-10-14
1479 2015-10-15 836,500 24,000 0.01 6,368,215,810 3,571,855 4.270 2015-10-13
1480 2015-10-14 812,500 9,500 0.01 6,368,215,810 3,542,500 4.360 2015-10-12
1481 2015-10-12 803,000 -14,000 0.01 6,368,215,810 3,212,000 4.000 2015-10-08
1482 2015-10-09 817,000 1,000 0.01 6,368,215,810 3,235,320 3.960 2015-10-07
1483 2015-10-07 816,000 -5,500 0.01 6,368,215,810 3,125,280 3.830 2015-10-05
1484 2015-10-06 821,500 12,000 0.01 6,368,215,810 3,121,700 3.800 2015-10-02
1485 2015-10-05 809,500 -5,000 0.01 6,368,215,810 2,938,485 3.630 2015-09-30
1486 2015-10-02 814,500 5,000 0.01 6,368,215,810 2,899,620 3.560 2015-09-29
1487 2015-09-30 809,500 4,000 0.01 6,368,215,810 3,011,340 3.720 2015-09-25
1488 2015-09-29 805,500 5,000 0.01 6,368,215,810 3,052,845 3.790 2015-09-24
1489 2015-09-25 800,500 37,000 0.01 6,368,215,810 3,033,895 3.790 2015-09-23
1490 2015-09-24 763,500 -2,000 0.01 6,368,215,810 3,008,190 3.940 2015-09-22
1491 2015-09-23 765,500 15,000 0.01 6,368,215,810 3,031,380 3.960 2015-09-21
1492 2015-09-22 750,500 -11,000 0.01 6,368,215,810 3,009,505 4.010 2015-09-18
1493 2015-09-21 761,500 16,500 0.01 6,368,215,810 2,962,235 3.890 2015-09-17
1494 2015-09-18 745,000 -11,000 0.01 6,368,215,810 2,957,650 3.970 2015-09-16
1495 2015-09-17 756,000 10,000 0.01 6,368,215,810 2,910,600 3.850 2015-09-15
1496 2015-09-16 746,000 20,000 0.01 6,368,215,810 2,916,860 3.910 2015-09-14
1497 2015-09-15 726,000 -5,000 0.01 6,368,215,810 2,838,660 3.910 2015-09-11
1498 2015-09-14 731,000 -15,000 0.01 6,368,215,810 2,814,350 3.850 2015-09-10
1499 2015-09-11 746,000 -55,500 0.01 6,368,215,810 2,864,640 3.840 2015-09-09
1500 2015-09-10 801,500 46,000 0.01 6,368,215,810 3,045,700 3.800 2015-09-08
1501 2015-09-09 755,500 -58,000 0.01 6,368,215,810 2,689,580 3.560 2015-09-07
1502 2015-09-08 813,500 9,000 0.01 6,368,215,810 2,562,525 3.150 2015-09-04
1503 2015-09-07 804,500 46,000 0.01 6,368,215,810 2,654,850 3.300 2015-09-02
1504 2015-09-04 758,500 92,000 0.01 6,368,215,810 2,578,900 3.400 2015-09-01
1505 2015-09-02 666,500 125,000 0.01 6,368,215,810 2,472,715 3.710 2015-08-31
1506 2015-09-01 541,500 14,000 0.01 6,368,215,810 2,507,145 4.630 2015-08-28
1507 2015-08-31 527,500 11,000 0.01 6,368,215,810 2,431,775 4.610 2015-08-27
1508 2015-08-27 516,500 -10,000 0.01 6,368,215,810 2,195,125 4.250 2015-08-25
1509 2015-08-26 526,500 -11,000 0.01 6,368,215,810 2,311,335 4.390 2015-08-24
1510 2015-08-25 537,500 -11,000 0.01 6,368,215,810 2,477,875 4.610 2015-08-21
1511 2015-08-24 548,500 2,000 0.01 6,368,215,810 2,638,285 4.810 2015-08-20
1512 2015-08-21 546,500 -10,000 0.01 6,368,215,810 2,694,245 4.930 2015-08-19
1513 2015-08-20 556,500 -11,000 0.01 6,368,215,810 2,793,630 5.020 2015-08-18
1514 2015-08-19 567,500 74,000 0.01 6,368,215,810 2,854,525 5.030 2015-08-17
1515 2015-08-18 493,500 106,000 0.01 6,368,215,810 2,561,265 5.190 2015-08-14
1516 2015-08-17 387,500 6,000 0.01 6,368,215,810 1,980,125 5.110 2015-08-13
1517 2015-08-14 381,500 30,000 0.01 6,368,215,810 1,976,170 5.180 2015-08-12
1518 2015-08-13 351,500 27,000 0.01 6,368,215,810 1,901,615 5.410 2015-08-11
1519 2015-08-12 324,500 88,000 0.01 6,368,215,810 1,762,035 5.430 2015-08-10
1520 2015-08-10 236,500 10,000 0.00 6,368,215,810 1,322,035 5.590 2015-08-06
1521 2015-08-07 226,500 10,000 0.00 6,368,215,810 1,306,905 5.770 2015-08-05
1522 2015-08-06 216,500 55,000 0.00 6,368,215,810 1,212,400 5.600 2015-08-04
1523 2015-08-04 161,500 10,000 0.00 6,368,215,810 928,625 5.750 2015-07-31
1524 2015-07-30 151,500 -18,000 0.00 6,368,215,810 921,120 6.080 2015-07-28
1525 2015-07-29 169,500 30,000 0.00 6,368,215,810 1,078,020 6.360 2015-07-27
1526 2015-07-27 139,500 10,000 0.00 6,368,215,810 951,390 6.820 2015-07-23
1527 2015-07-15 129,500 -15,000 0.00 6,368,215,810 870,240 6.720 2015-07-13
1528 2015-07-14 144,500 -25,000 0.00 6,368,215,810 927,690 6.420 2015-07-10
1529 2015-07-13 169,500 -160,000 0.00 6,368,215,810 1,057,680 6.240 2015-07-09
1530 2015-07-10 329,500 160,000 0.01 6,368,215,810 1,683,745 5.110 2015-07-08
1531 2015-07-09 169,500 -1,000 0.00 6,368,215,810 1,000,050 5.900 2015-07-07
1532 2015-07-07 170,500 20,000 0.00 6,368,215,810 1,181,565 6.930 2015-07-03
1533 2015-07-06 150,500 4,000 0.00 6,368,215,810 1,061,025 7.050 2015-07-02
1534 2015-07-03 146,500 -20,000 0.00 6,368,215,810 1,069,450 7.300 2015-06-30
1535 2015-07-02 166,500 50,000 0.00 6,368,215,810 1,125,540 6.760 2015-06-29
1536 2015-06-26 116,500 26,000 0.00 6,186,581,255 883,070 7.580 2015-06-24
1537 2015-06-24 90,500 2,000 0.00 6,186,581,255 659,745 7.290 2015-06-22
1538 2015-06-23 88,500 -13,500 0.00 6,186,581,255 634,545 7.170 2015-06-19
1539 2015-06-22 102,000 3,500 0.00 6,186,581,255 738,480 7.240 2015-06-18
1540 2015-06-19 98,500 -5,000 0.00 6,186,581,255 719,050 7.300 2015-06-17
1541 2015-06-18 103,500 10,000 0.00 6,186,581,255 755,550 7.300 2015-06-16
1542 2015-06-17 93,500 53,500 0.00 6,186,581,255 683,485 7.310 2015-06-15
1543 2015-06-15 40,000 10,000 0.00 6,186,581,255 298,000 7.450 2015-06-11
1544 2015-06-12 30,000 20,000 0.00 6,186,581,255 230,700 7.690 2015-06-10
1545 2015-06-11 10,000 10,000 0.00 6,186,581,255 76,500 7.650 2015-06-09
1546 2015-06-01 0 -86,500 0.00 6,186,581,255 0 8.090 2015-05-28
1547 2015-05-29 86,500 -5,000 0.00 6,160,880,000 711,895 8.230 2015-05-27
1548 2015-05-28 91,500 -71,500 0.00 6,160,880,000 768,600 8.400 2015-05-26
1549 2015-05-27 163,000 11,000 0.00 6,160,880,000 1,323,560 8.120 2015-05-22
1550 2015-05-26 152,000 79,500 0.00 6,160,880,000 1,217,520 8.010 2015-05-21
1551 2015-05-22 72,500 37,000 0.00 6,160,880,000 599,575 8.270 2015-05-20
1552 2015-05-20 35,500 -5,000 0.00 6,160,880,000 294,295 8.290 2015-05-18
1553 2015-05-19 40,500 40,500 0.00 6,160,880,000 332,910 8.220 2015-05-15
1554 2015-05-14 0 -11,500 0.00 6,160,880,000 0 8.000 2015-05-12
1555 2015-05-13 11,500 -88,500 0.00 6,160,880,000 92,920 8.080 2015-05-11
1556 2015-05-12 100,000 -398,500 0.00 6,160,880,000 778,000 7.780 2015-05-08
1557 2015-05-11 498,500 13,000 0.01 6,160,880,000 3,873,345 7.770 2015-05-07
1558 2015-05-08 485,500 57,500 0.01 6,160,880,000 3,879,145 7.990 2015-05-06
1559 2015-05-07 428,000 -48,500 0.01 6,160,880,000 3,338,400 7.800 2015-05-05
1560 2015-05-06 476,500 59,000 0.01 6,160,880,000 3,730,995 7.830 2015-05-04
1561 2015-05-05 417,500 109,500 0.01 6,160,880,000 3,026,875 7.250 2015-04-30
1562 2015-05-04 308,000 -17,000 0.00 6,160,880,000 2,072,840 6.730 2015-04-29
1563 2015-04-29 325,000 18,500 0.01 6,160,880,000 2,093,000 6.440 2015-04-27
1564 2015-04-28 306,500 15,000 0.00 6,160,880,000 1,921,755 6.270 2015-04-24
1565 2015-04-27 291,500 70,000 0.00 6,160,880,000 1,821,875 6.250 2015-04-23
1566 2015-04-24 221,500 -363,000 0.00 6,160,880,000 1,397,665 6.310 2015-04-22
1567 2015-04-22 584,500 -14,000 0.01 6,160,880,000 3,460,240 5.920 2015-04-20
1568 2015-04-21 598,500 -5,500 0.01 6,160,880,000 3,644,865 6.090 2015-04-17
1569 2015-04-20 604,000 -32,000 0.01 6,160,880,000 3,768,960 6.240 2015-04-16
1570 2015-04-17 636,000 297,500 0.01 6,160,880,000 3,949,560 6.210 2015-04-15
1571 2015-04-16 338,500 -292,000 0.01 6,160,880,000 2,257,795 6.670 2015-04-14
1572 2015-04-15 630,500 295,000 0.01 6,160,880,000 4,073,030 6.460 2015-04-13
1573 2015-04-14 335,500 -203,500 0.01 6,160,880,000 2,002,935 5.970 2015-04-10
1574 2015-04-13 539,000 -551,000 0.01 6,160,880,000 3,126,200 5.800 2015-04-09
1575 2015-04-10 1,090,000 99,000 0.02 6,160,880,000 6,093,100 5.590 2015-04-08
1576 2015-04-09 991,000 124,500 0.02 6,160,880,000 4,885,630 4.930 2015-04-02
1577 2015-04-08 866,500 75,000 0.01 6,160,880,000 4,176,530 4.820 2015-04-01
1578 2015-04-02 791,500 -96,000 0.01 6,160,880,000 3,680,475 4.650 2015-03-31
1579 2015-04-01 887,500 134,000 0.01 6,160,880,000 4,109,125 4.630 2015-03-30
1580 2015-03-31 753,500 268,000 0.01 6,160,880,000 3,526,380 4.680 2015-03-27
1581 2015-03-30 485,500 128,000 0.01 6,160,880,000 1,990,550 4.100 2015-03-26
1582 2015-03-27 357,500 -1,000 0.01 6,160,880,000 1,480,050 4.140 2015-03-25
1583 2015-03-26 358,500 19,000 0.01 6,160,880,000 1,473,435 4.110 2015-03-24
1584 2015-03-25 339,500 10,000 0.01 6,160,880,000 1,419,110 4.180 2015-03-23
1585 2015-03-24 329,500 2,000 0.01 6,160,880,000 1,377,310 4.180 2015-03-20
1586 2015-03-23 327,500 10,000 0.01 6,160,880,000 1,362,400 4.160 2015-03-19
1587 2015-03-20 317,500 18,500 0.01 6,160,880,000 1,336,675 4.210 2015-03-18
1588 2015-03-19 299,000 45,000 0.00 6,160,880,000 1,267,760 4.240 2015-03-17
1589 2015-03-18 254,000 113,000 0.00 6,160,880,000 1,038,860 4.090 2015-03-16
1590 2015-03-17 141,000 13,000 0.00 6,160,880,000 686,670 4.870 2015-03-13
1591 2015-03-06 128,000 5,000 0.00 6,160,880,000 665,600 5.200 2015-03-04
1592 2015-03-03 123,000 -7,500 0.00 6,160,880,000 643,290 5.230 2015-02-27
1593 2015-02-26 130,500 -7,500 0.00 6,160,880,000 673,380 5.160 2015-02-24
1594 2015-02-24 138,000 6,500 0.00 6,160,880,000 728,640 5.280 2015-02-17
1595 2015-02-17 131,500 -20,500 0.00 6,160,880,000 699,580 5.320 2015-02-13
1596 2015-02-12 152,000 -21,000 0.00 6,160,880,000 779,760 5.130 2015-02-10
1597 2015-02-09 173,000 -10,000 0.00 6,160,880,000 863,270 4.990 2015-02-05
1598 2015-02-06 183,000 10,000 0.00 6,160,880,000 918,660 5.020 2015-02-04
1599 2015-02-04 173,000 -10,500 0.00 6,160,880,000 840,780 4.860 2015-02-02
1600 2015-02-03 183,500 38,500 0.00 6,160,880,000 900,985 4.910 2015-01-30
1601 2015-01-30 145,000 30,000 0.00 6,160,880,000 694,550 4.790 2015-01-28
1602 2015-01-27 115,000 -20,000 0.00 6,160,880,000 549,700 4.780 2015-01-23
1603 2015-01-26 135,000 10,000 0.00 6,160,880,000 642,600 4.760 2015-01-22
1604 2015-01-21 125,000 -10,000 0.00 6,160,880,000 587,500 4.700 2015-01-19
1605 2015-01-19 135,000 60,500 0.00 6,160,880,000 635,850 4.710 2015-01-15
1606 2015-01-13 74,500 9,500 0.00 6,160,880,000 382,185 5.130 2015-01-09
1607 2014-12-19 65,000 1,500 0.00 6,160,880,000 325,650 5.010 2014-12-17
1608 2014-12-15 63,500 -9,500 0.00 6,160,880,000 338,455 5.330 2014-12-11
1609 2014-12-12 73,000 9,500 0.00 6,160,880,000 395,660 5.420 2014-12-10
1610 2014-12-10 63,500 -10,000 0.00 6,160,880,000 363,220 5.720 2014-12-08
1611 2014-12-08 73,500 10,000 0.00 6,160,880,000 429,975 5.850 2014-12-04
1612 2014-11-26 63,500 -8,000 0.00 6,160,880,000 376,555 5.930 2014-11-24
1613 2014-11-18 71,500 8,000 0.00 6,160,880,000 414,700 5.800 2014-11-14
1614 2014-10-27 63,500 10,000 0.00 6,160,880,000 372,745 5.870 2014-10-23
1615 2014-10-24 53,500 -9,500 0.00 6,160,880,000 315,650 5.900 2014-10-22
1616 2014-10-21 63,000 7,500 0.00 6,160,880,000 349,020 5.540 2014-10-17
1617 2014-10-15 55,500 12,000 0.00 6,160,880,000 311,910 5.620 2014-10-13
1618 2014-10-07 43,500 -40,000 0.00 6,160,880,000 244,905 5.630 2014-10-03
1619 2014-10-06 83,500 -38,000 0.00 6,160,880,000 486,805 5.830 2014-09-30
1620 2014-10-03 121,500 -7,000 0.00 6,160,880,000 727,785 5.990 2014-09-29
1621 2014-09-29 128,500 -10,000 0.00 6,160,880,000 796,700 6.200 2014-09-25
1622 2014-09-22 138,500 -9,000 0.00 6,160,880,000 865,625 6.250 2014-09-18
1623 2014-09-19 147,500 6,500 0.00 6,160,880,000 905,650 6.140 2014-09-17
1624 2014-09-16 141,000 30,000 0.00 5,885,000,000 884,070 6.270 2014-09-12
1625 2014-09-12 111,000 -1,000 0.00 5,885,000,000 709,290 6.390 2014-09-10
1626 2014-09-10 112,000 70,000 0.00 5,885,000,000 712,320 6.360 2014-09-05
1627 2014-09-02 42,000 -10,000 0.00 5,885,000,000 273,840 6.520 2014-08-29
1628 2014-08-29 52,000 41,000 0.00 5,885,000,000 332,800 6.400 2014-08-27
1629 2014-08-26 11,000 9,000 0.00 5,885,000,000 75,130 6.830 2014-08-22
1630 2014-08-25 2,000 -50,000 0.00 5,885,000,000 13,480 6.740 2014-08-21
1631 2014-08-22 52,000 2,000 0.00 5,885,000,000 354,640 6.820 2014-08-20
1632 2014-08-21 50,000 -70,000 0.00 5,885,000,000 337,500 6.750 2014-08-19
1633 2014-08-20 120,000 10,000 0.00 5,885,000,000 758,400 6.320 2014-08-18
1634 2014-08-19 110,000 -50,000 0.00 5,885,000,000 724,900 6.590 2014-08-15
1635 2014-08-15 160,000 -58,500 0.00 5,885,000,000 1,062,400 6.640 2014-08-13
1636 2014-08-14 218,500 15,000 0.00 5,885,000,000 1,420,250 6.500 2014-08-12
1637 2014-08-13 203,500 151,000 0.00 5,885,000,000 1,302,400 6.400 2014-08-11
1638 2014-08-12 52,500 10,000 0.00 5,885,000,000 328,650 6.260 2014-08-08
1639 2014-08-11 42,500 1,500 0.00 5,885,000,000 279,650 6.580 2014-08-07
1640 2014-08-07 41,000 16,000 0.00 5,885,000,000 262,400 6.400 2014-08-05
1641 2014-08-06 25,000 10,000 0.00 5,885,000,000 165,500 6.620 2014-08-04
1642 2014-08-01 15,000 10,000 0.00 5,885,000,000 98,850 6.590 2014-07-30
1643 2014-07-31 5,000 -50,000 0.00 5,885,000,000 33,800 6.760 2014-07-29
1644 2014-07-30 55,000 5,000 0.00 5,885,000,000 372,900 6.780 2014-07-28
1645 2014-07-28 50,000 37,000 0.00 5,885,000,000 333,500 6.670 2014-07-24
1646 2014-07-23 13,000 -10,000 0.00 5,885,000,000 80,340 6.180 2014-07-21
1647 2014-07-21 23,000 15,000 0.00 5,885,000,000 139,380 6.060 2014-07-17
1648 2014-07-09 8,000 8,000 0.00 5,885,000,000 46,240 5.780 2014-07-07
1649 2014-06-30 0 -4,000 0.00 5,885,000,000 0 5.690 2014-06-26
1650 2014-06-20 4,000 -10,000 0.00 5,885,000,000 21,440 5.360 2014-06-18
1651 2014-06-18 14,000 10,000 0.00 5,885,000,000 74,480 5.320 2014-06-16
1652 2014-06-11 4,000 -9,500 0.00 5,885,000,000 21,640 5.410 2014-06-09
1653 2014-06-09 13,500 4,000 0.00 5,885,000,000 74,520 5.520 2014-06-05
1654 2014-06-05 9,500 9,500 0.00 5,885,000,000 52,440 5.520 2014-06-03
1655 2014-05-29 0 -9,000 0.00 5,885,000,000 0 5.540 2014-05-27
1656 2014-05-28 9,000 9,000 0.00 5,885,000,000 47,430 5.270 2014-05-26
1657 2014-05-12 0 -27,500 0.00 5,885,000,000 0 5.200 2014-05-08
1658 2014-04-16 27,500 -5,000 0.00 5,885,000,000 143,000 5.200 2014-04-14
1659 2014-04-10 32,500 -10,000 0.00 5,885,000,000 168,675 5.190 2014-04-08
1660 2014-04-07 42,500 1,500 0.00 5,885,000,000 224,825 5.290 2014-04-03
1661 2014-04-04 41,000 -10,000 0.00 5,885,000,000 209,100 5.100 2014-04-02
1662 2014-04-03 51,000 -10,500 0.00 5,885,000,000 262,140 5.140 2014-04-01
1663 2014-04-01 61,500 10,000 0.00 5,885,000,000 299,505 4.870 2014-03-28
1664 2014-03-28 51,500 -24,000 0.00 5,885,000,000 254,410 4.940 2014-03-26
1665 2014-03-26 75,500 5,000 0.00 5,885,000,000 351,075 4.650 2014-03-24
1666 2014-03-25 70,500 5,000 0.00 5,885,000,000 325,005 4.610 2014-03-21
1667 2014-03-24 65,500 -10,500 0.00 5,885,000,000 309,815 4.730 2014-03-20
1668 2014-03-21 76,000 5,000 0.00 5,885,000,000 354,920 4.670 2014-03-19
1669 2014-03-19 71,000 9,500 0.00 5,885,000,000 328,730 4.630 2014-03-17
1670 2014-03-14 61,500 -52,000 0.00 5,885,000,000 303,810 4.940 2014-03-12
1671 2014-03-13 113,500 -55,000 0.00 5,885,000,000 557,285 4.910 2014-03-11
1672 2014-03-12 168,500 57,000 0.00 5,885,000,000 798,690 4.740 2014-03-10
1673 2014-03-05 111,500 20,000 0.00 5,885,000,000 547,465 4.910 2014-03-03
1674 2014-03-03 91,500 -20,000 0.00 5,885,000,000 442,860 4.840 2014-02-27
1675 2014-02-27 111,500 -12,000 0.00 5,885,000,000 536,315 4.810 2014-02-25
1676 2014-02-24 123,500 12,000 0.00 5,885,000,000 579,215 4.690 2014-02-20
1677 2014-02-21 111,500 20,000 0.00 5,885,000,000 535,200 4.800 2014-02-19
1678 2014-02-19 91,500 -10,000 0.00 5,885,000,000 441,945 4.830 2014-02-17
1679 2014-02-18 101,500 -10,000 0.00 5,885,000,000 492,275 4.850 2014-02-14
1680 2014-02-13 111,500 -9,500 0.00 5,885,000,000 525,165 4.710 2014-02-11
1681 2014-02-12 121,000 29,500 0.00 5,885,000,000 563,860 4.660 2014-02-10
1682 2014-02-10 91,500 -31,500 0.00 5,885,000,000 425,475 4.650 2014-02-06
1683 2014-02-06 123,000 31,500 0.00 5,885,000,000 578,100 4.700 2014-02-04
1684 2014-01-28 91,500 -6,000 0.00 5,885,000,000 439,200 4.800 2014-01-24
1685 2014-01-24 97,500 -20,000 0.00 5,885,000,000 476,775 4.890 2014-01-22
1686 2014-01-20 117,500 -50,000 0.00 5,885,000,000 582,800 4.960 2014-01-16
1687 2014-01-15 167,500 -50,000 0.00 5,885,000,000 840,850 5.020 2014-01-13
1688 2014-01-09 217,500 10,000 0.00 5,885,000,000 1,072,275 4.930 2014-01-07
1689 2014-01-08 207,500 40,000 0.00 5,885,000,000 1,033,350 4.980 2014-01-06
1690 2014-01-07 167,500 -34,500 0.00 5,885,000,000 865,975 5.170 2014-01-03
1691 2014-01-03 202,000 127,500 0.00 5,885,000,000 1,032,220 5.110 2013-12-30
1692 2013-12-30 74,500 -75,000 0.00 5,885,000,000 365,050 4.900 2013-12-23
1693 2013-12-27 149,500 -20,000 0.00 5,885,000,000 732,550 4.900 2013-12-20
1694 2013-12-20 169,500 -10,000 0.00 5,885,000,000 830,550 4.900 2013-12-18
1695 2013-12-19 179,500 -2,000 0.00 5,885,000,000 875,960 4.880 2013-12-17
1696 2013-12-18 181,500 10,000 0.00 5,885,000,000 887,535 4.890 2013-12-16
1697 2013-12-17 171,500 -1,500 0.00 5,885,000,000 838,635 4.890 2013-12-13
1698 2013-12-16 173,000 40,000 0.00 5,885,000,000 825,210 4.770 2013-12-12
1699 2013-12-09 133,000 -2,000 0.00 5,885,000,000 637,070 4.790 2013-12-05
1700 2013-12-03 135,000 -5,000 0.00 5,885,000,000 646,650 4.790 2013-11-29
1701 2013-11-26 140,000 85,000 0.00 5,885,000,000 653,800 4.670 2013-11-22
1702 2013-11-21 55,000 -20,000 0.00 5,885,000,000 261,800 4.760 2013-11-19
1703 2013-11-20 75,000 5,000 0.00 5,885,000,000 357,000 4.760 2013-11-18
1704 2013-11-13 70,000 20,000 0.00 5,885,000,000 325,500 4.650 2013-11-11
1705 2013-10-28 50,000 -10,000 0.00 5,885,000,000 235,500 4.710 2013-10-24
1706 2013-10-22 60,000 -23,500 0.00 5,885,000,000 285,000 4.750 2013-10-18
1707 2013-10-21 83,500 -10,000 0.00 5,885,000,000 389,945 4.670 2013-10-17
1708 2013-10-15 93,500 6,500 0.00 5,885,000,000 427,295 4.570 2013-10-10
1709 2013-10-09 87,000 -13,000 0.00 5,885,000,000 408,900 4.700 2013-10-07
1710 2013-10-08 100,000 -8,000 0.00 5,885,000,000 468,000 4.680 2013-10-04
1711 2013-10-07 108,000 48,000 0.00 5,885,000,000 496,800 4.600 2013-10-03
1712 2013-09-30 60,000 -3,500 0.00 5,885,000,000 270,600 4.510 2013-09-26
1713 2013-09-24 63,500 -17,000 0.00 5,885,000,000 277,495 4.370 2013-09-19
1714 2013-09-19 80,500 -5,000 0.00 5,885,000,000 356,615 4.430 2013-09-17
1715 2013-09-16 85,500 20,000 0.00 5,885,000,000 383,040 4.480 2013-09-12
1716 2013-09-13 65,500 -7,000 0.00 5,885,000,000 301,955 4.610 2013-09-11
1717 2013-09-10 72,500 12,500 0.00 5,885,000,000 329,875 4.550 2013-09-06
1718 2013-09-09 60,000 -37,000 0.00 5,885,000,000 279,600 4.660 2013-09-05
1719 2013-09-06 97,000 -10,000 0.00 5,885,000,000 442,320 4.560 2013-09-04
1720 2013-09-05 107,000 10,000 0.00 5,885,000,000 470,800 4.400 2013-09-03
1721 2013-08-23 97,000 17,000 0.00 5,885,000,000 424,860 4.380 2013-08-21
1722 2013-08-22 80,000 10,000 0.00 5,885,000,000 355,200 4.440 2013-08-20
1723 2013-08-21 70,000 10,000 0.00 5,885,000,000 323,400 4.620 2013-08-19
1724 2013-08-19 60,000 -14,000 0.00 5,885,000,000 277,800 4.630 2013-08-15
1725 2013-08-16 74,000 -130,000 0.00 5,885,000,000 333,740 4.510 2013-08-13
1726 2013-08-15 204,000 4,000 0.00 5,885,000,000 897,600 4.400 2013-08-12
1727 2013-08-13 200,000 58,000 0.00 5,885,000,000 840,000 4.200 2013-08-09
1728 2013-08-12 142,000 72,000 0.00 5,885,000,000 576,520 4.060 2013-08-08
1729 2013-08-08 70,000 10,000 0.00 5,885,000,000 288,400 4.120 2013-08-06
1730 2013-08-07 60,000 -18,000 0.00 5,885,000,000 250,800 4.180 2013-08-05
1731 2013-08-06 78,000 10,000 0.00 5,885,000,000 319,800 4.100 2013-08-02
1732 2013-08-02 68,000 -10,500 0.00 5,885,000,000 278,800 4.100 2013-07-31
1733 2013-07-30 78,500 -29,500 0.00 5,885,000,000 328,130 4.180 2013-07-26
1734 2013-07-29 108,000 -10,000 0.00 5,885,000,000 452,520 4.190 2013-07-25
1735 2013-07-25 118,000 38,000 0.00 5,885,000,000 473,180 4.010 2013-07-23
1736 2013-07-19 80,000 -2,000 0.00 5,885,000,000 320,000 4.000 2013-07-17
1737 2013-07-18 82,000 14,000 0.00 5,885,000,000 313,240 3.820 2013-07-16
1738 2013-07-15 68,000 -10,000 0.00 5,885,000,000 274,040 4.030 2013-07-11
1739 2013-07-10 78,000 -10,000 0.00 5,885,000,000 307,320 3.940 2013-07-08
1740 2013-07-08 88,000 -100,000 0.00 5,885,000,000 329,120 3.740 2013-07-04
1741 2013-07-05 188,000 -35,000 0.00 5,885,000,000 686,200 3.650 2013-07-03
1742 2013-07-04 223,000 173,000 0.00 5,885,000,000 822,870 3.690 2013-07-02
1743 2013-06-28 50,000 -50,000 0.00 5,885,000,000 199,500 3.990 2013-06-26
1744 2013-06-27 100,000 43,500 0.00 5,885,000,000 380,000 3.800 2013-06-25
1745 2013-06-25 56,500 6,500 0.00 5,885,000,000 233,910 4.140 2013-06-21
1746 2013-06-13 50,000 -10,000 0.00 5,885,000,000 221,500 4.430 2013-06-10
1747 2013-06-07 60,000 -90,000 0.00 5,885,000,000 258,000 4.300 2013-06-05
1748 2013-06-04 150,000 -60,000 0.00 5,885,000,000 709,500 4.730 2013-05-31
1749 2013-06-03 210,000 -106,500 0.00 5,885,000,000 953,400 4.540 2013-05-30
1750 2013-05-31 316,500 5,000 0.01 5,885,000,000 1,414,755 4.470 2013-05-29
1751 2013-05-30 311,500 50,000 0.01 5,885,000,000 1,401,750 4.500 2013-05-28
1752 2013-05-29 261,500 -3,000 0.00 5,885,000,000 1,179,365 4.510 2013-05-27
1753 2013-05-28 264,500 3,000 0.00 5,885,000,000 1,192,895 4.510 2013-05-24
1754 2013-05-27 261,500 -14,000 0.00 5,885,000,000 1,134,910 4.340 2013-05-23
1755 2013-05-24 275,500 10,000 0.00 5,885,000,000 1,195,670 4.340 2013-05-22
1756 2013-05-23 265,500 -8,000 0.00 5,885,000,000 1,200,060 4.520 2013-05-21
1757 2013-05-22 273,500 12,000 0.00 5,885,000,000 1,222,545 4.470 2013-05-20
1758 2013-05-21 261,500 -141,500 0.00 5,885,000,000 1,315,345 5.030 2013-05-16
1759 2013-05-20 403,000 40,000 0.01 5,885,000,000 2,002,910 4.970 2013-05-15
1760 2013-05-16 363,000 50,000 0.01 5,885,000,000 1,764,180 4.860 2013-05-14
1761 2013-05-15 313,000 63,000 0.01 5,885,000,000 1,539,960 4.920 2013-05-13
1762 2013-05-14 250,000 -1,000 0.00 5,885,000,000 1,207,500 4.830 2013-05-10
1763 2013-05-13 251,000 51,000 0.00 5,885,000,000 1,227,390 4.890 2013-05-09
1764 2013-05-10 200,000 100,000 0.00 5,885,000,000 974,000 4.870 2013-05-08
1765 2013-05-09 100,000 -78,000 0.00 5,885,000,000 489,000 4.890 2013-05-07
1766 2013-05-07 178,000 78,000 0.00 5,885,000,000 843,720 4.740 2013-05-03
1767 2013-05-06 100,000 80,000 0.00 5,885,000,000 486,000 4.860 2013-05-02
1768 2013-05-03 20,000 20,000 0.00 5,885,000,000 89,800 4.490 2013-04-30
1769 2013-05-02 0 -911,500 0.00 5,885,000,000 0 4.350 2013-04-29
1770 2013-04-30 911,500 -55,000 0.02 5,885,000,000 3,901,220 4.280 2013-04-26
1771 2013-04-29 966,500 -28,000 0.02 5,885,000,000 4,126,955 4.270 2013-04-25
1772 2013-04-26 994,500 -56,000 0.02 5,885,000,000 4,107,285 4.130 2013-04-24
1773 2013-04-25 1,050,500 -30,000 0.02 5,885,000,000 4,180,990 3.980 2013-04-23
1774 2013-04-24 1,080,500 -14,000 0.02 5,885,000,000 4,267,975 3.950 2013-04-22
1775 2013-04-23 1,094,500 4,500 0.02 5,885,000,000 4,301,385 3.930 2013-04-19
1776 2013-04-22 1,090,000 -10,000 0.02 5,885,000,000 4,251,000 3.900 2013-04-18
1777 2013-04-19 1,100,000 77,500 0.02 5,885,000,000 4,246,000 3.860 2013-04-17
1778 2013-04-18 1,022,500 -50,000 0.02 5,885,000,000 4,130,900 4.040 2013-04-16
1779 2013-04-17 1,072,500 20,000 0.02 5,885,000,000 4,290,000 4.000 2013-04-15
1780 2013-04-16 1,052,500 20,000 0.02 5,885,000,000 4,336,300 4.120 2013-04-12
1781 2013-04-15 1,032,500 -6,000 0.02 5,885,000,000 4,130,000 4.000 2013-04-11
1782 2013-04-12 1,038,500 -10,000 0.02 5,885,000,000 4,112,460 3.960 2013-04-10
1783 2013-04-10 1,048,500 -10,000 0.02 5,885,000,000 4,173,030 3.980 2013-04-08
1784 2013-04-09 1,058,500 10,000 0.02 5,885,000,000 4,085,810 3.860 2013-04-05
1785 2013-04-08 1,048,500 -10,000 0.02 5,885,000,000 4,131,090 3.940 2013-04-03
1786 2013-04-05 1,058,500 -63,500 0.02 5,885,000,000 4,191,660 3.960 2013-04-02
1787 2013-04-03 1,122,000 60,000 0.02 5,885,000,000 4,297,260 3.830 2013-03-28
1788 2013-04-02 1,062,000 24,000 0.02 5,885,000,000 4,088,700 3.850 2013-03-27
1789 2013-03-27 1,038,000 44,000 0.02 5,885,000,000 3,985,920 3.840 2013-03-25
1790 2013-03-26 994,000 5,000 0.02 5,885,000,000 3,876,600 3.900 2013-03-22
1791 2013-03-25 989,000 10,000 0.02 5,885,000,000 3,807,650 3.850 2013-03-21
1792 2013-03-22 979,000 10,000 0.02 5,885,000,000 3,857,260 3.940 2013-03-20
1793 2013-03-21 969,000 15,000 0.02 5,885,000,000 3,711,270 3.830 2013-03-19
1794 2013-03-20 954,000 38,500 0.02 5,885,000,000 3,644,280 3.820 2013-03-18
1795 2013-03-19 915,500 -5,000 0.02 5,885,000,000 3,607,070 3.940 2013-03-15
1796 2013-03-18 920,500 109,000 0.02 5,885,000,000 3,645,180 3.960 2013-03-14
1797 2013-03-15 811,500 72,000 0.01 5,885,000,000 3,221,655 3.970 2013-03-13
1798 2013-03-14 739,500 55,000 0.01 5,885,000,000 2,965,395 4.010 2013-03-12
1799 2013-03-13 684,500 79,000 0.01 5,885,000,000 2,758,535 4.030 2013-03-11
1800 2013-03-11 605,500 -10,000 0.01 5,885,000,000 2,300,900 3.800 2013-03-07
1801 2013-03-08 615,500 13,000 0.01 5,885,000,000 2,357,365 3.830 2013-03-06
1802 2013-03-07 602,500 74,000 0.01 5,885,000,000 2,181,050 3.620 2013-03-05
1803 2013-03-06 528,500 40,000 0.01 5,885,000,000 1,929,025 3.650 2013-03-04
1804 2013-03-05 488,500 13,500 0.01 5,885,000,000 1,797,680 3.680 2013-03-01
1805 2013-02-28 475,000 8,000 0.01 5,885,000,000 1,729,000 3.640 2013-02-26
1806 2013-02-27 467,000 130,000 0.01 5,885,000,000 1,788,610 3.830 2013-02-25
1807 2013-02-26 337,000 2,000 0.01 5,885,000,000 1,344,630 3.990 2013-02-22
1808 2013-02-21 335,000 21,000 0.01 5,885,000,000 1,370,150 4.090 2013-02-19
1809 2013-02-20 314,000 24,000 0.01 5,885,000,000 1,331,360 4.240 2013-02-18
1810 2013-02-18 290,000 -4,000 0.00 5,885,000,000 1,191,900 4.110 2013-02-14
1811 2013-02-15 294,000 -11,500 0.00 5,885,000,000 1,176,000 4.000 2013-02-08
1812 2013-02-07 305,500 17,000 0.01 5,885,000,000 1,218,945 3.990 2013-02-05
1813 2013-02-06 288,500 -7,000 0.00 5,885,000,000 1,174,195 4.070 2013-02-04
1814 2013-02-04 295,500 -10,000 0.01 5,885,000,000 1,211,550 4.100 2013-01-31
1815 2013-01-30 305,500 11,000 0.01 5,885,000,000 1,228,110 4.020 2013-01-28
1816 2013-01-29 294,500 18,000 0.01 5,885,000,000 1,180,945 4.010 2013-01-25
1817 2013-01-28 276,500 10,500 0.00 5,885,000,000 1,155,770 4.180 2013-01-24
1818 2013-01-24 266,000 10,000 0.00 5,885,000,000 1,154,440 4.340 2013-01-22
1819 2013-01-22 256,000 1,000 0.00 5,885,000,000 1,100,800 4.300 2013-01-18
1820 2013-01-21 255,000 -30,000 0.00 5,885,000,000 1,071,000 4.200 2013-01-17
1821 2013-01-18 285,000 -14,000 0.00 5,885,000,000 1,211,250 4.250 2013-01-16
1822 2013-01-16 299,000 40,000 0.01 5,885,000,000 1,303,640 4.360 2013-01-14
1823 2013-01-14 259,000 -8,000 0.00 5,885,000,000 1,170,680 4.520 2013-01-10
1824 2013-01-11 267,000 -50,000 0.00 5,885,000,000 1,201,500 4.500 2013-01-09
1825 2013-01-10 317,000 -2,000 0.01 5,885,000,000 1,401,140 4.420 2013-01-08
1826 2013-01-09 319,000 42,000 0.01 5,885,000,000 1,416,360 4.440 2013-01-07
1827 2013-01-08 277,000 -8,000 0.00 5,885,000,000 1,263,120 4.560 2013-01-04
1828 2013-01-07 285,000 -10,000 0.00 5,885,000,000 1,311,000 4.600 2013-01-03
1829 2013-01-04 295,000 10,000 0.01 5,885,000,000 1,227,200 4.160 2013-01-02
1830 2013-01-03 285,000 25,000 0.00 5,885,000,000 1,140,000 4.000 2012-12-28
1831 2012-12-28 260,000 10,000 0.00 5,885,000,000 988,000 3.800 2012-12-21
1832 2012-12-21 250,000 10,000 0.00 5,885,000,000 940,000 3.760 2012-12-19
1833 2012-12-19 240,000 7,500 0.00 5,885,000,000 897,600 3.740 2012-12-17
1834 2012-12-18 232,500 -10,000 0.00 5,885,000,000 867,225 3.730 2012-12-14
1835 2012-12-13 242,500 -30,000 0.00 5,885,000,000 916,650 3.780 2012-12-11
1836 2012-12-11 272,500 19,000 0.00 5,885,000,000 978,275 3.590 2012-12-07
1837 2012-12-06 253,500 5,000 0.00 5,885,000,000 915,135 3.610 2012-12-04
1838 2012-12-05 248,500 50,000 0.00 5,885,000,000 897,085 3.610 2012-12-03
1839 2012-12-03 198,500 10,000 0.00 5,885,000,000 706,660 3.560 2012-11-29
1840 2012-11-29 188,500 -5,000 0.00 5,885,000,000 680,485 3.610 2012-11-27
1841 2012-11-28 193,500 20,000 0.00 5,885,000,000 702,405 3.630 2012-11-26
1842 2012-11-27 173,500 -10,000 0.00 5,885,000,000 633,275 3.650 2012-11-23
1843 2012-11-21 183,500 -500 0.00 5,885,000,000 638,580 3.480 2012-11-19
1844 2012-11-19 184,000 30,000 0.00 5,885,000,000 638,480 3.470 2012-11-15
1845 2012-11-16 154,000 2,500 0.00 5,885,000,000 535,920 3.480 2012-11-14
1846 2012-11-15 151,500 5,000 0.00 5,885,000,000 528,735 3.490 2012-11-13
1847 2012-11-12 146,500 7,000 0.00 5,885,000,000 523,005 3.570 2012-11-08
1848 2012-11-09 139,500 -10,000 0.00 5,885,000,000 504,990 3.620 2012-11-07
1849 2012-11-08 149,500 -70,000 0.00 5,885,000,000 539,695 3.610 2012-11-06
1850 2012-11-07 219,500 9,000 0.00 5,885,000,000 796,785 3.630 2012-11-05
1851 2012-11-06 210,500 15,000 0.00 5,885,000,000 774,640 3.680 2012-11-02
1852 2012-11-02 195,500 5,000 0.00 5,885,000,000 701,845 3.590 2012-10-31
1853 2012-11-01 190,500 48,000 0.00 5,885,000,000 659,130 3.460 2012-10-30
1854 2012-10-30 142,500 10,000 0.00 5,885,000,000 521,550 3.660 2012-10-26
1855 2012-10-29 132,500 -20,000 0.00 5,885,000,000 491,575 3.710 2012-10-25
1856 2012-10-26 152,500 27,000 0.00 5,885,000,000 591,700 3.880 2012-10-24
1857 2012-10-25 125,500 20,000 0.00 5,885,000,000 495,725 3.950 2012-10-22
1858 2012-10-24 105,500 35,000 0.00 5,885,000,000 400,900 3.800 2012-10-19
1859 2012-10-19 70,500 3,000 0.00 5,885,000,000 253,095 3.590 2012-10-17
1860 2012-10-18 67,500 30,000 0.00 5,885,000,000 242,325 3.590 2012-10-16
1861 2012-10-17 37,500 5,500 0.00 5,885,000,000 134,625 3.590 2012-10-15
1862 2012-10-16 32,000 2,500 0.00 5,885,000,000 112,000 3.500 2012-10-12
1863 2012-10-09 29,500 -10,000 0.00 5,885,000,000 105,315 3.570 2012-10-05
1864 2012-10-08 39,500 -5,000 0.00 5,885,000,000 136,275 3.450 2012-10-04
1865 2012-10-05 44,500 9,000 0.00 5,885,000,000 150,410 3.380 2012-10-03
1866 2012-09-19 35,500 10,500 0.00 5,885,000,000 119,635 3.370 2012-09-17
1867 2012-09-18 25,000 5,000 0.00 5,885,000,000 87,250 3.490 2012-09-14
1868 2012-09-04 20,000 10,000 0.00 5,885,000,000 68,000 3.400 2012-08-31
1869 2012-08-23 10,000 3,000 0.00 5,885,000,000 36,200 3.620 2012-08-21
1870 2012-08-21 7,000 7,000 0.00 5,885,000,000 25,830 3.690 2012-08-17
1871 2012-07-25 0 -25,000 0.00 5,885,000,000 0 3.220 2012-07-23
1872 2012-07-20 25,000 -10,000 0.00 5,885,000,000 82,000 3.280 2012-07-18
1873 2012-07-10 35,000 -2,000 0.00 5,885,000,000 126,350 3.610 2012-07-06
1874 2012-07-05 37,000 -10,000 0.00 5,885,000,000 133,940 3.620 2012-07-03
1875 2012-06-25 47,000 10,000 0.00 5,885,000,000 172,960 3.680 2012-06-21
1876 2012-06-19 37,000 -10,000 0.00 5,885,000,000 140,600 3.800 2012-06-15
1877 2012-06-13 47,000 9,000 0.00 5,885,000,000 176,250 3.750 2012-06-11
1878 2012-06-07 38,000 25,000 0.00 5,885,000,000 134,520 3.540 2012-06-05
1879 2012-06-06 13,000 3,000 0.00 5,885,000,000 46,670 3.590 2012-06-04
1880 2012-06-05 10,000 10,000 0.00 5,885,000,000 36,100 3.610 2012-06-01
1881 2012-06-01 0 -4,000 0.00 5,885,000,000 0 3.730 2012-05-30
1882 2012-05-31 4,000 4,000 0.00 5,885,000,000 15,120 3.780 2012-05-29
1883 2012-05-18 0 -42,000 0.00 5,885,000,000 0 4.060 2012-05-16
1884 2012-05-17 42,000 12,500 0.00 5,885,000,000 177,660 4.230 2012-05-15
1885 2012-05-16 29,500 6,500 0.00 5,885,000,000 127,440 4.320 2012-05-14
1886 2012-05-15 23,000 11,000 0.00 5,885,000,000 101,200 4.400 2012-05-11
1887 2012-05-14 12,000 2,000 0.00 5,885,000,000 54,720 4.560 2012-05-10
1888 2012-05-10 10,000 10,000 0.00 5,885,000,000 46,900 4.690 2012-05-08
1889 2012-05-04 0 -7,000 0.00 5,885,000,000 0 4.830 2012-05-02
1890 2012-04-30 7,000 7,000 0.00 5,885,000,000 34,020 4.860 2012-04-26
1891 2012-04-27 0 -287,500 0.00 5,885,000,000 0 4.870 2012-04-25
1892 2012-04-26 287,500 7,000 0.00 5,885,000,000 1,359,875 4.730 2012-04-24
1893 2012-04-25 280,500 2,000 0.00 5,885,000,000 1,349,205 4.810 2012-04-23
1894 2012-04-20 278,500 -4,000 0.00 5,885,000,000 1,339,585 4.810 2012-04-18
1895 2012-04-18 282,500 5,000 0.00 5,885,000,000 1,356,000 4.800 2012-04-16
1896 2012-04-17 277,500 34,000 0.00 5,885,000,000 1,356,975 4.890 2012-04-13
1897 2012-04-16 243,500 -23,000 0.00 5,885,000,000 1,212,630 4.980 2012-04-12
1898 2012-04-13 266,500 2,500 0.00 5,885,000,000 1,247,220 4.680 2012-04-11
1899 2012-04-12 264,000 13,000 0.00 5,885,000,000 1,235,520 4.680 2012-04-10
1900 2012-04-11 251,000 -15,000 0.00 5,885,000,000 1,197,270 4.770 2012-04-05
1901 2012-04-10 266,000 -4,000 0.00 5,885,000,000 1,295,420 4.870 2012-04-03
1902 2012-04-05 270,000 29,000 0.00 5,885,000,000 1,296,000 4.800 2012-04-02
1903 2012-04-02 241,000 -6,000 0.00 5,885,000,000 1,205,000 5.000 2012-03-29
1904 2012-03-30 247,000 -10,000 0.00 5,885,000,000 1,267,110 5.130 2012-03-28
1905 2012-03-29 257,000 6,000 0.00 5,885,000,000 1,336,400 5.200 2012-03-27
1906 2012-03-27 251,000 6,000 0.00 5,885,000,000 1,272,570 5.070 2012-03-23
1907 2012-03-26 245,000 -15,000 0.00 5,885,000,000 1,261,750 5.150 2012-03-22
1908 2012-03-23 260,000 10,000 0.00 5,885,000,000 1,430,000 5.500 2012-03-21
1909 2012-03-21 250,000 -1,000 0.00 5,885,000,000 1,455,000 5.820 2012-03-19
1910 2012-03-20 251,000 -5,500 0.00 5,885,000,000 1,440,740 5.740 2012-03-16
1911 2012-03-19 256,500 5,000 0.00 5,885,000,000 1,433,835 5.590 2012-03-15
1912 2012-03-16 251,500 58,500 0.00 5,885,000,000 1,365,645 5.430 2012-03-14
1913 2012-03-15 193,000 40,500 0.00 5,885,000,000 1,069,220 5.540 2012-03-13
1914 2012-03-14 152,500 6,000 0.00 5,885,000,000 886,025 5.810 2012-03-12
1915 2012-03-12 146,500 5,000 0.00 5,885,000,000 769,125 5.250 2012-03-08
1916 2012-03-09 141,500 -7,500 0.00 5,885,000,000 704,670 4.980 2012-03-07
1917 2012-03-05 149,000 5,000 0.00 5,885,000,000 762,880 5.120 2012-03-01
1918 2012-03-01 144,000 4,000 0.00 5,885,000,000 727,200 5.050 2012-02-28
1919 2012-02-27 140,000 -5,500 0.00 5,885,000,000 715,400 5.110 2012-02-23
1920 2012-02-24 145,500 5,500 0.00 5,885,000,000 747,870 5.140 2012-02-22
1921 2012-02-23 140,000 -10,000 0.00 5,885,000,000 714,000 5.100 2012-02-21
1922 2012-02-22 150,000 -25,000 0.00 5,885,000,000 777,000 5.180 2012-02-20
1923 2012-02-17 175,000 20,000 0.00 5,885,000,000 903,000 5.160 2012-02-15
1924 2012-02-15 155,000 25,000 0.00 5,885,000,000 779,650 5.030 2012-02-13
1925 2011-11-08 130,000 10,000 0.00 5,885,000,000 559,000 4.300 2011-11-04
1926 2011-06-15 120,000 20,000 0.00 5,885,000,000 811,200 6.760 2011-06-13
1927 2011-06-08 100,000 100,000 0.00 5,885,000,000 718,000 7.180 2011-06-03
1928 2011-05-16 0 -119,500 0.00 5,885,000,000 0 7.690 2011-05-12
1929 2011-05-11 119,500 87,000 0.00 5,885,000,000 916,565 7.670 2011-05-06
1930 2011-05-06 32,500 -47,000 0.00 5,885,000,000 250,900 7.720 2011-05-04
1931 2011-05-05 79,500 -7,500 0.00 5,885,000,000 616,125 7.750 2011-05-03
1932 2011-04-28 87,000 -5,000 0.00 5,885,000,000 685,560 7.880 2011-04-26
1933 2011-04-27 92,000 -13,000 0.00 5,885,000,000 735,080 7.990 2011-04-21
1934 2011-04-21 105,000 3,000 0.00 5,885,000,000 832,650 7.930 2011-04-19
1935 2011-04-20 102,000 7,500 0.00 5,885,000,000 806,820 7.910 2011-04-18
1936 2011-04-19 94,500 5,000 0.00 5,885,000,000 727,650 7.700 2011-04-15
1937 2011-04-11 89,500 20,000 0.00 5,885,000,000 653,350 7.300 2011-04-07
1938 2011-04-08 69,500 2,000 0.00 5,885,000,000 512,910 7.380 2011-04-06
1939 2011-04-07 67,500 22,500 0.00 5,885,000,000 504,900 7.480 2011-04-04
1940 2011-04-06 45,000 -5,500 0.00 5,885,000,000 336,600 7.480 2011-04-01
1941 2011-04-04 50,500 1,500 0.00 5,885,000,000 382,285 7.570 2011-03-31
1942 2011-03-31 49,000 -16,000 0.00 5,885,000,000 363,090 7.410 2011-03-29
1943 2011-03-30 65,000 6,000 0.00 5,885,000,000 494,000 7.600 2011-03-28
1944 2011-03-29 59,000 -8,000 0.00 5,885,000,000 461,970 7.830 2011-03-25
1945 2011-03-28 67,000 0.00 5,885,000,000 529,300 7.900 2011-03-24

Webb-site Database - Powered By Linux Group

Back to top